Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-22,00:00:00.000,265,11020672,-795,0,1663804799,14165.86068133999,144.79822319999948,54882.93103536001 2022-09-22,00:00:01.000,265,11020673,-795,0,1663804800,14165.88089026999,144.861665370001,54882.958983840006 2022-09-22,00:00:02.000,265,11020653,-795,0,1663804801,14165.826999789999,144.988549710004,54882.938022480004 2022-09-22,00:00:03.000,265,11020660,-795,0,1663804802,14165.800054549989,145.1083849200004,54882.92404824 2022-09-22,00:00:04.000,265,11020682,-795,0,1663804803,14165.833736099994,145.19297447999998,54882.91007400001 2022-09-22,00:00:05.000,265,11020634,-795,0,1663804804,14165.90783551,145.25641665000148,54882.99391944 2022-09-22,00:00:06.000,265,11020636,-795,0,1663804805,14165.914571819994,145.32690795000235,54882.97994520001 2022-09-22,00:00:07.000,265,11020638,-795,0,1663804806,14165.90783551,145.41149751000194,54882.97295808 2022-09-22,00:00:08.000,265,11020642,-795,0,1663804807,14165.94151705999,145.44674315999873,54882.86116416001 2022-09-22,00:00:09.000,265,11020644,-795,0,1663804808,14165.887626579999,145.5172344599996,54882.91007400001 2022-09-22,00:00:10.000,265,11020671,-795,0,1663804809,14165.94151705999,145.50313620000088,54882.84718992 2022-09-22,00:00:11.000,265,11020643,-795,0,1663804810,14165.90783551,145.55952924000303,54882.91706112 2022-09-22,00:00:12.000,265,11020632,-795,0,1663804811,14165.94151705999,145.55248011000367,54882.92404824 2022-09-22,00:00:13.000,265,11020685,-795,0,1663804812,14166.00214384999,145.49608707000152,54882.889112640005 2022-09-22,00:00:14.000,265,11020628,-795,0,1663804813,14166.015616469995,145.47493968000344,54882.958983840006 2022-09-22,00:00:15.000,265,11020644,-795,0,1663804814,14166.035825399995,145.43969402999937,54882.958983840006 2022-09-22,00:00:16.000,265,11020658,-795,0,1663804815,14165.98867123,145.39739925000322,54882.958983840006 2022-09-22,00:00:17.000,265,11020674,-795,0,1663804816,14165.954989679994,145.30576056000427,54882.86116416001 2022-09-22,00:00:18.000,265,11020651,-795,0,1663804817,14166.00214384999,145.24231839000277,54882.889112640005 2022-09-22,00:00:19.000,265,11020690,-795,0,1663804818,14165.975198609995,145.1718270900019,54882.89609976 2022-09-22,00:00:20.000,265,11020683,-795,0,1663804819,14165.92130812999,145.1224831799991,54882.81225432001 2022-09-22,00:00:21.000,265,11020649,-795,0,1663804820,14166.035825399995,145.05199187999824,54882.958983840006 2022-09-22,00:00:22.000,265,11020706,-795,0,1663804821,14166.02235277999,144.988549710004,54882.96597096 2022-09-22,00:00:23.000,265,11020616,-795,0,1663804822,14166.06277063999,144.88986188999843,54882.97295808 2022-09-22,00:00:24.000,265,11020653,-715,0,1663804823,14166.10318849999,144.8757636299997,54882.86815128 2022-09-22,00:00:25.000,265,11020641,-795,0,1663804824,14166.12339742999,144.8123214599982,54882.85417704 2022-09-22,00:00:26.000,265,11020647,-795,0,1663804825,14166.177287909995,144.8264197200042,54882.83321568001 2022-09-22,00:00:27.000,265,11020615,-795,0,1663804826,14166.26485993999,144.77002668000205,54882.8751384 2022-09-22,00:00:28.000,265,11020678,-795,0,1663804827,14166.379377209996,144.7418301600046,54882.840202800005 2022-09-22,00:00:29.000,265,11020612,-795,0,1663804828,14166.359168279996,144.69248625000182,54882.81225432001 2022-09-22,00:00:30.000,265,11020636,-795,0,1663804829,14166.507367099992,144.6501914699984,54882.91007400001 2022-09-22,00:00:31.000,265,11020621,-795,0,1663804830,14166.541048649997,144.60084756000288,54882.92404824 2022-09-22,00:00:32.000,265,11020709,-795,0,1663804831,14166.520839719997,144.60789669000224,54882.791292960006 2022-09-22,00:00:33.000,265,11020601,-795,0,1663804832,14166.635356990002,144.530356260002,54882.83321568001 2022-09-22,00:00:34.000,265,11020651,-795,0,1663804833,14166.601675439997,144.53740539000137,54882.83321568001 2022-09-22,00:00:35.000,265,11020661,-795,0,1663804834,14166.601675439997,144.4669140900005,54882.83321568001 2022-09-22,00:00:36.000,265,11020652,-795,0,1663804835,14166.588202819992,144.48806147999858,54882.791292960006 2022-09-22,00:00:37.000,265,11020691,-795,0,1663804836,14166.554521270002,144.47396321999986,54882.735396 2022-09-22,00:00:38.000,265,11020650,-795,0,1663804837,14166.507367099992,144.4175701799977,54882.74937024 2022-09-22,00:00:39.000,265,11020608,-795,0,1663804838,14166.440003999996,144.3682262700022,54882.75635736 2022-09-22,00:00:40.000,265,11020688,-795,0,1663804839,14166.379377209996,144.3682262700022,54882.72840888 2022-09-22,00:00:41.000,265,11020611,-795,0,1663804840,14166.305277799991,144.34002975000476,54882.68648616 2022-09-22,00:00:42.000,265,11020627,-795,0,1663804841,14166.21096946,144.34002975000476,54882.60962784 2022-09-22,00:00:43.000,265,11020663,-795,0,1663804842,14166.16381528999,144.33298061999812,54882.623602080006 2022-09-22,00:00:44.000,265,11020667,-795,0,1663804843,14166.16381528999,144.33298061999812,54882.66552480001 2022-09-22,00:00:45.000,265,11020651,-795,0,1663804844,14166.197496839995,144.29773497000133,54882.68648616 2022-09-22,00:00:46.000,265,11020649,-795,0,1663804845,14166.10318849999,144.29068584000197,54882.68648616 2022-09-22,00:00:47.000,265,11020676,-795,0,1663804846,14166.12339742999,144.29068584000197,54882.58866648 2022-09-22,00:00:48.000,265,11020651,-795,0,1663804847,14166.157078979995,144.34707888000412,54882.602640720004 2022-09-22,00:00:49.000,265,11020676,-795,0,1663804848,14166.22444207999,144.36117714000284,54882.58167936 2022-09-22,00:00:50.000,265,11020700,-795,0,1663804849,14166.24465100999,144.36117714000284,54882.66552480001 2022-09-22,00:00:51.000,265,11020657,-795,0,1663804850,14166.29180518,144.39642278999963,54882.651550560004 2022-09-22,00:00:52.000,265,11020636,-795,0,1663804851,14166.325486729991,144.4175701799977,54882.60962784 2022-09-22,00:00:53.000,265,11020661,-795,0,1663804852,14166.426531379992,144.43871757000306,54882.58167936 2022-09-22,00:00:54.000,265,11020648,-795,0,1663804853,14166.500630789997,144.4316684400037,54882.66552480001 2022-09-22,00:00:55.000,265,11020691,-795,0,1663804854,14166.648829609992,144.45281583000178,54882.672511920005 2022-09-22,00:00:56.000,265,11020684,-795,0,1663804855,14166.675774850002,144.5162580000033,54882.735396 2022-09-22,00:00:57.000,265,11020662,-795,0,1663804856,14166.749874259993,144.530356260002,54882.651550560004 2022-09-22,00:00:58.000,265,11020654,-795,0,1663804857,14166.823973669998,144.58674930000416,54882.70744752 2022-09-22,00:00:59.000,265,11020658,-795,0,1663804858,14166.925018319998,144.5797001700048,54882.67949904 2022-09-22,00:01:00.000,265,11020659,-795,0,1663804859,14166.951963559994,144.6290440800003,54882.791292960006 2022-09-22,00:01:01.000,265,11020678,-795,0,1663804860,14167.066480829999,144.66428973000438,54882.86116416001 2022-09-22,00:01:02.000,265,11020653,-795,0,1663804861,14167.12037130999,144.70658451000054,54882.86116416001 2022-09-22,00:01:03.000,265,11020666,-795,0,1663804862,14167.093426069994,144.73478102999798,54882.81225432001 2022-09-22,00:01:04.000,265,11020627,-795,0,1663804863,14167.194470719995,144.7136336399999,54882.83321568001 2022-09-22,00:01:05.000,265,11020664,-795,0,1663804864,14167.214679649995,144.73478102999798,54882.84718992 2022-09-22,00:01:06.000,265,11020683,-795,0,1663804865,14167.22141595999,144.77002668000205,54882.889112640005 2022-09-22,00:01:07.000,265,11020674,-795,0,1663804866,14167.2483612,144.79117407000012,54882.86815128 2022-09-22,00:01:08.000,265,11020671,-795,0,1663804867,14167.28204274999,144.8123214599982,54882.91706112 2022-09-22,00:01:09.000,265,11020648,-795,0,1663804868,14167.30898799,144.80527232999884,54882.83321568001 2022-09-22,00:01:10.000,265,11020644,-795,0,1663804869,14167.356142159995,144.78412494000077,54882.9450096 2022-09-22,00:01:11.000,265,11020655,-795,0,1663804870,14167.38308739999,144.84051798000291,54882.88212552001 2022-09-22,00:01:12.000,265,11020625,-795,0,1663804871,14167.32919692,144.86871450000035,54882.76334448001 2022-09-22,00:01:13.000,265,11020614,-795,0,1663804872,14167.396560019995,144.85461624000163,54882.84718992 2022-09-22,00:01:14.000,265,11020683,-795,0,1663804873,14167.42350525999,144.83346885000356,54882.90308688 2022-09-22,00:01:15.000,265,11020647,-795,0,1663804874,14167.41003264,144.8123214599982,54882.938022480004 2022-09-22,00:01:16.000,265,11020670,-795,0,1663804875,14167.356142159995,144.78412494000077,54882.91706112 2022-09-22,00:01:17.000,265,11020639,-755,0,1663804876,14167.376351089995,144.7418301600046,54882.95199672001 2022-09-22,00:01:18.000,265,11020680,-795,0,1663804877,14167.43024157,144.72068276999926,54883.0148808 2022-09-22,00:01:19.000,265,11020644,-795,0,1663804878,14167.41003264,144.7136336399999,54883.00090656001 2022-09-22,00:01:20.000,265,11020640,-795,0,1663804879,14167.34940585,144.69248625000182,54883.02186792 2022-09-22,00:01:21.000,265,11020649,-795,0,1663804880,14167.40329632999,144.68543712000246,54882.99391944 2022-09-22,00:01:22.000,265,11020682,-795,0,1663804881,14167.32919692,144.6501914699984,54882.92404824 2022-09-22,00:01:23.000,265,11020644,-795,0,1663804882,14167.30225167999,144.6783879900031,54882.83321568001 2022-09-22,00:01:24.000,265,11020676,-795,0,1663804883,14167.34940585,144.66428973000438,54882.9450096 2022-09-22,00:01:25.000,265,11020668,-795,0,1663804884,14167.40329632999,144.64314233999903,54883.03584216 2022-09-22,00:01:26.000,265,11020631,-795,0,1663804885,14167.36287846999,144.63609320999967,54883.04282928 2022-09-22,00:01:27.000,265,11020608,-795,0,1663804886,14167.376351089995,144.6501914699984,54883.0148808 2022-09-22,00:01:28.000,265,11020676,-795,0,1663804887,14167.30898799,144.69953538000118,54882.986932320004 2022-09-22,00:01:29.000,265,11020649,-795,0,1663804888,14167.36961478,144.69953538000118,54882.9450096 2022-09-22,00:01:30.000,265,11020671,-795,0,1663804889,14167.38982371,144.74887929000397,54883.0148808 2022-09-22,00:01:31.000,265,11020695,-795,0,1663804890,14167.457186809996,144.84051798000291,54883.03584216 2022-09-22,00:01:32.000,265,11020655,-795,0,1663804891,14167.40329632999,144.8757636299997,54882.986932320004 2022-09-22,00:01:33.000,265,11020663,-795,0,1663804892,14167.436977879996,144.88986188999843,54883.056803520005 2022-09-22,00:01:34.000,265,11020675,-795,0,1663804893,14167.517813599996,144.9251075400025,54883.11968760001 2022-09-22,00:01:35.000,265,11020616,-795,0,1663804894,14167.517813599996,145.0096971000021,54883.21750728001 2022-09-22,00:01:36.000,265,11020658,-795,0,1663804895,14167.49086836,145.04494274999888,54883.21750728001 2022-09-22,00:01:37.000,265,11020684,-795,0,1663804896,14167.43024157,145.05904101000488,54883.16859744001 2022-09-22,00:01:38.000,265,11020656,-715,0,1663804897,14167.43024157,145.08018840000295,54883.13366184 2022-09-22,00:01:39.000,265,11020643,-795,0,1663804898,14167.44371418999,145.13658143999783,54883.23846864 2022-09-22,00:01:40.000,265,11020669,-795,0,1663804899,14167.43024157,145.16477796000254,54883.294365600006 2022-09-22,00:01:41.000,265,11020654,-795,0,1663804900,14167.38982371,145.17887622000126,54883.30135272 2022-09-22,00:01:42.000,265,11020640,-795,0,1663804901,14167.36287846999,145.13658143999783,54883.273404240004 2022-09-22,00:01:43.000,265,11020612,-795,0,1663804902,14167.315724299995,145.24936752000212,54883.28039136 2022-09-22,00:01:44.000,265,11020655,-795,0,1663804903,14167.2483612,145.21412186999805,54883.16859744001 2022-09-22,00:01:45.000,265,11020653,-795,0,1663804904,14167.22815227,145.22822013000405,54883.13366184 2022-09-22,00:01:46.000,265,11020640,-795,0,1663804905,14167.18773441,145.24231839000277,54883.175584560006 2022-09-22,00:01:47.000,265,11020679,-795,0,1663804906,14167.194470719995,145.28461316999892,54883.25244288 2022-09-22,00:01:48.000,265,11020679,-795,0,1663804907,14167.12037130999,145.29166229999828,54883.126674720006 2022-09-22,00:01:49.000,265,11020658,-795,0,1663804908,14167.05974451999,145.29871143000491,54883.16161032 2022-09-22,00:01:50.000,265,11020633,-795,0,1663804909,14167.07995344999,145.30576056000427,54883.19654592001 2022-09-22,00:01:51.000,265,11020645,-795,0,1663804910,14167.005854039999,145.3551044699998,54883.11270048 2022-09-22,00:01:52.000,265,11020654,-795,0,1663804911,14166.911545699993,145.3339570800017,54883.105713360004 2022-09-22,00:01:53.000,265,11020590,-795,0,1663804912,14166.904809389998,145.3551044699998,54883.07776488001 2022-09-22,00:01:54.000,265,11020660,-795,0,1663804913,14166.931754629994,145.36215359999915,54883.154623200004 2022-09-22,00:01:55.000,265,11020657,-795,0,1663804914,14166.891336769993,145.37625185999786,54883.11968760001 2022-09-22,00:01:56.000,265,11020663,-795,0,1663804915,14166.925018319998,145.36215359999915,54883.09173912 2022-09-22,00:01:57.000,265,11020642,-795,0,1663804916,14166.925018319998,145.34805534000043,54883.09173912 2022-09-22,00:01:58.000,265,11020668,-795,0,1663804917,14166.938490939989,145.40444838000258,54883.11270048 2022-09-22,00:01:59.000,265,11020661,-795,0,1663804918,14166.999117729989,145.3833009900045,54883.16161032 2022-09-22,00:02:00.000,265,11020698,-795,0,1663804919,14167.012590349994,145.37625185999786,54883.13366184 2022-09-22,00:02:01.000,265,11020641,-795,0,1663804920,14166.985645109999,145.40444838000258,54883.14763608001 2022-09-22,00:02:02.000,265,11020631,-795,0,1663804921,14167.005854039999,145.37625185999786,54883.056803520005 2022-09-22,00:02:03.000,265,11020669,-795,0,1663804922,14167.026062969999,145.37625185999786,54883.07077776 2022-09-22,00:02:04.000,265,11020660,-795,0,1663804923,14167.086689759999,145.39739925000322,54883.154623200004 2022-09-22,00:02:05.000,265,11020673,-795,0,1663804924,14167.12037130999,145.39739925000322,54883.175584560006 2022-09-22,00:02:06.000,265,11020646,-795,0,1663804925,14167.14731655,145.4185466400013,54883.105713360004 2022-09-22,00:02:07.000,265,11020602,-795,0,1663804926,14167.16078916999,145.4537922899981,54883.105713360004 2022-09-22,00:02:08.000,265,11020642,-795,0,1663804927,14167.194470719995,145.4326449,54883.11270048 2022-09-22,00:02:09.000,265,11020659,-795,0,1663804928,14167.20794334,145.43969402999937,54883.04981640001 2022-09-22,00:02:10.000,265,11020660,-795,0,1663804929,14167.214679649995,145.48903794000216,54883.09173912 2022-09-22,00:02:11.000,265,11020688,-795,0,1663804930,14167.255097509995,145.51018533000024,54883.07776488001 2022-09-22,00:02:12.000,265,11020625,-795,0,1663804931,14167.2483612,145.52428358999896,54883.02885504001 2022-09-22,00:02:13.000,265,11020682,-795,0,1663804932,14167.14058023999,145.5665783700024,54882.93103536001 2022-09-22,00:02:14.000,265,11020650,-795,0,1663804933,14167.22815227,145.5665783700024,54883.11270048 2022-09-22,00:02:15.000,265,11020622,-795,0,1663804934,14167.18773441,145.5665783700024,54883.14064896 2022-09-22,00:02:16.000,265,11020638,-795,0,1663804935,14167.14058023999,145.58772576000047,54883.09872624001 2022-09-22,00:02:17.000,265,11020667,-795,0,1663804936,14167.073217139994,145.58772576000047,54883.007893680006 2022-09-22,00:02:18.000,265,11020674,-795,0,1663804937,14167.026062969999,145.59477488999983,54882.986932320004 2022-09-22,00:02:19.000,265,11020669,-795,0,1663804938,14167.019326659989,145.53838184999768,54883.056803520005 2022-09-22,00:02:20.000,265,11020689,-795,0,1663804939,14167.019326659989,145.53838184999768,54883.04981640001 2022-09-22,00:02:21.000,265,11020676,-795,0,1663804940,14166.898073079989,145.52428358999896,54882.96597096 2022-09-22,00:02:22.000,265,11020649,-795,0,1663804941,14166.877864149988,145.51018533000024,54882.9450096 2022-09-22,00:02:23.000,265,11020676,-795,0,1663804942,14166.770083189993,145.42559577000065,54882.92404824 2022-09-22,00:02:24.000,265,11020638,-795,0,1663804943,14166.729665329993,145.37625185999786,54882.938022480004 2022-09-22,00:02:25.000,265,11020691,-795,0,1663804944,14166.655565920002,145.319858820003,54882.840202800005 2022-09-22,00:02:26.000,265,11020649,-795,0,1663804945,14166.615148060002,145.2352692600034,54882.840202800005 2022-09-22,00:02:27.000,265,11020627,-795,0,1663804946,14166.527576029992,145.16477796000254,54882.70744752 2022-09-22,00:02:28.000,265,11020680,-795,0,1663804947,14166.446740309992,145.09428666000167,54882.74937024 2022-09-22,00:02:29.000,265,11020676,-795,0,1663804948,14166.453476620001,145.0096971000021,54882.78430584001 2022-09-22,00:02:30.000,265,11020667,-795,0,1663804949,14166.413058760001,144.91805841000314,54882.770331600004 2022-09-22,00:02:31.000,265,11020599,-795,0,1663804950,14166.338959349996,144.8123214599982,54882.65853768 2022-09-22,00:02:32.000,265,11020680,-795,0,1663804951,14166.24465100999,144.77002668000205,54882.623602080006 2022-09-22,00:02:33.000,265,11020612,-795,0,1663804952,14166.26485993999,144.6783879900031,54882.59565360001 2022-09-22,00:02:34.000,265,11020651,-795,0,1663804953,14166.26485993999,144.59379843000352,54882.61661496001 2022-09-22,00:02:35.000,265,11020675,-795,0,1663804954,14166.278332559996,144.530356260002,54882.65853768 2022-09-22,00:02:36.000,265,11020638,-795,0,1663804955,14166.298541489996,144.48806147999858,54882.57469224001 2022-09-22,00:02:37.000,265,11020616,-795,0,1663804956,14166.325486729991,144.42461931000435,54882.56770512 2022-09-22,00:02:38.000,265,11020654,-795,0,1663804957,14166.372640900001,144.34707888000412,54882.61661496001 2022-09-22,00:02:39.000,265,11020621,-795,0,1663804958,14166.392849830001,144.33298061999812,54882.51180816 2022-09-22,00:02:40.000,265,11020651,-795,0,1663804959,14166.365904589991,144.29773497000133,54882.46289832 2022-09-22,00:02:41.000,265,11020657,-795,0,1663804960,14166.446740309992,144.29773497000133,54882.46988544 2022-09-22,00:02:42.000,265,11020679,-795,0,1663804961,14166.433267690001,144.29068584000197,54882.4209756 2022-09-22,00:02:43.000,265,11020662,-795,0,1663804962,14166.466949239992,144.2695384500039,54882.41398848 2022-09-22,00:02:44.000,265,11020648,-795,0,1663804963,14166.574730200002,144.29068584000197,54882.56770512 2022-09-22,00:02:45.000,265,11020633,-795,0,1663804964,14166.567993889992,144.31183323000005,54882.56770512 2022-09-22,00:02:46.000,265,11020689,-795,0,1663804965,14166.621884369997,144.26248932000453,54882.59565360001 2022-09-22,00:02:47.000,265,11020617,-795,0,1663804966,14166.655565920002,144.3047841000007,54882.53975664 2022-09-22,00:02:48.000,265,11020660,-795,0,1663804967,14166.675774850002,144.29068584000197,54882.44193696 2022-09-22,00:02:49.000,265,11020648,-795,0,1663804968,14166.628620679992,144.26248932000453,54882.455911200006 2022-09-22,00:02:50.000,265,11020706,-795,0,1663804969,14166.689247469993,144.27658758000325,54882.46289832 2022-09-22,00:02:51.000,265,11020684,-795,0,1663804970,14166.682511159997,144.3047841000007,54882.53975664 2022-09-22,00:02:52.000,265,11020682,-795,0,1663804971,14166.675774850002,144.27658758000325,54882.54674376001 2022-09-22,00:02:53.000,265,11020662,-795,0,1663804972,14166.675774850002,144.31183323000005,54882.4908468 2022-09-22,00:02:54.000,265,11020667,-795,0,1663804973,14166.702720089997,144.29773497000133,54882.58167936 2022-09-22,00:02:55.000,265,11020647,-795,0,1663804974,14166.675774850002,144.26248932000453,54882.59565360001 2022-09-22,00:02:56.000,265,11020691,-795,0,1663804975,14166.655565920002,144.2836367100026,54882.52578240001 2022-09-22,00:02:57.000,265,11020676,-795,0,1663804976,14166.621884369997,144.2554401899979,54882.4908468 2022-09-22,00:02:58.000,265,11020693,-795,0,1663804977,14166.615148060002,144.23429279999982,54882.46289832 2022-09-22,00:02:59.000,265,11020674,-795,0,1663804978,14166.601675439997,144.22724367000046,54882.49783392001 2022-09-22,00:03:00.000,265,11020654,-795,0,1663804979,14166.601675439997,144.1849488900043,54882.46988544 2022-09-22,00:03:01.000,265,11020668,-795,0,1663804980,14166.601675439997,144.1849488900043,54882.434949840004 2022-09-22,00:03:02.000,265,11020653,-795,0,1663804981,14166.588202819992,144.16380149999895,54882.455911200006 2022-09-22,00:03:03.000,265,11020601,-795,0,1663804982,14166.662302229997,144.1708506299983,54882.51879528 2022-09-22,00:03:04.000,265,11020680,-795,0,1663804983,14166.648829609992,144.16380149999895,54882.553730880005 2022-09-22,00:03:05.000,265,11020662,-795,0,1663804984,14166.662302229997,144.1567523699996,54882.58167936 2022-09-22,00:03:06.000,265,11020666,-795,0,1663804985,14166.709456399993,144.21314541000174,54882.51879528 2022-09-22,00:03:07.000,265,11020643,-795,0,1663804986,14166.722929019998,144.24839105999854,54882.40700136001 2022-09-22,00:03:08.000,265,11020702,-795,0,1663804987,14166.823973669998,144.23429279999982,54882.53975664 2022-09-22,00:03:09.000,265,11020644,-795,0,1663804988,14166.898073079989,144.2695384500039,54882.64456344001 2022-09-22,00:03:10.000,265,11020687,-795,0,1663804989,14166.965436179999,144.34002975000476,54882.58167936 2022-09-22,00:03:11.000,265,11020648,-795,0,1663804990,14167.032799279994,144.38937366000027,54882.602640720004 2022-09-22,00:03:12.000,265,11020664,-795,0,1663804991,14167.066480829999,144.47396321999986,54882.504821040005 2022-09-22,00:03:13.000,265,11020661,-795,0,1663804992,14167.12037130999,144.5515036500001,54882.53975664 2022-09-22,00:03:14.000,265,11020658,-795,0,1663804993,14167.16752548,144.64314233999903,54882.504821040005 2022-09-22,00:03:15.000,265,11020653,-795,0,1663804994,14167.295515369995,144.74887929000397,54882.66552480001 2022-09-22,00:03:16.000,265,11020664,-795,0,1663804995,14167.30225167999,144.8264197200042,54882.65853768 2022-09-22,00:03:17.000,265,11020706,-795,0,1663804996,14167.38308739999,144.93920580000122,54882.7004604 2022-09-22,00:03:18.000,265,11020701,-795,0,1663804997,14167.457186809996,145.06609014000423,54882.81225432001 2022-09-22,00:03:19.000,265,11020621,-795,0,1663804998,14167.4504505,145.16477796000254,54882.735396 2022-09-22,00:03:20.000,265,11020645,-795,0,1663804999,14167.48413204999,145.28461316999892,54882.82622856 2022-09-22,00:03:21.000,265,11020650,-795,0,1663805000,14167.43024157,145.39739925000322,54882.83321568001 2022-09-22,00:03:22.000,265,11020648,-795,0,1663805001,14167.38982371,145.53838184999768,54882.81225432001 2022-09-22,00:03:23.000,265,11020675,-795,0,1663805002,14167.38982371,145.65116793000198,54882.81225432001 2022-09-22,00:03:24.000,265,11020666,-795,0,1663805003,14167.34266953999,145.77100313999836,54882.8751384 2022-09-22,00:03:25.000,265,11020665,-795,0,1663805004,14167.315724299995,145.8767400900033,54882.938022480004 2022-09-22,00:03:26.000,265,11020637,-795,0,1663805005,14167.2483612,145.9401822600048,54882.91706112 2022-09-22,00:03:27.000,265,11020584,-795,0,1663805006,14167.154052859994,146.0247718200044,54882.819241440004 2022-09-22,00:03:28.000,265,11020641,-795,0,1663805007,14167.10016237999,146.10936138000397,54882.8751384 2022-09-22,00:03:29.000,265,11020685,-795,0,1663805008,14167.053008209994,146.10936138000397,54882.93103536001 2022-09-22,00:03:30.000,265,11020692,-795,0,1663805009,14166.985645109999,146.15165616000013,54882.86815128 2022-09-22,00:03:31.000,265,11020655,-795,0,1663805010,14166.918282009989,146.20100007000292,54882.91706112 2022-09-22,00:03:32.000,265,11020641,-795,0,1663805011,14166.891336769993,146.19395094000356,54882.95199672001 2022-09-22,00:03:33.000,265,11020671,-795,0,1663805012,14166.790292119993,146.20804920000228,54882.938022480004 2022-09-22,00:03:34.000,265,11020632,-795,0,1663805013,14166.810501049993,146.17985268000484,54882.9450096 2022-09-22,00:03:35.000,265,11020640,-795,0,1663805014,14166.749874259993,146.14460703000077,54882.84718992 2022-09-22,00:03:36.000,265,11020640,-795,0,1663805015,14166.763346879998,146.10231225000462,54882.95199672001 2022-09-22,00:03:37.000,265,11020705,-795,0,1663805016,14166.743137949998,146.06706660000054,54882.95199672001 2022-09-22,00:03:38.000,265,11020661,-795,0,1663805017,14166.682511159997,146.00362442999904,54882.91007400001 2022-09-22,00:03:39.000,265,11020679,-795,0,1663805018,14166.635356990002,145.9119857400001,54882.86815128 2022-09-22,00:03:40.000,265,11020663,-795,0,1663805019,14166.635356990002,145.86264183000458,54882.97994520001 2022-09-22,00:03:41.000,265,11020662,-795,0,1663805020,14166.588202819992,145.83444530999986,54882.92404824 2022-09-22,00:03:42.000,265,11020646,-795,0,1663805021,14166.527576029992,145.77805226999772,54882.8751384 2022-09-22,00:03:43.000,265,11020666,-795,0,1663805022,14166.567993889992,145.71461010000348,54882.83321568001 2022-09-22,00:03:44.000,265,11020660,-795,0,1663805023,14166.527576029992,145.70756097000412,54882.84718992 2022-09-22,00:03:45.000,265,11020663,-795,0,1663805024,14166.487158169992,145.60182401999919,54882.83321568001 2022-09-22,00:03:46.000,265,11020673,-795,0,1663805025,14166.493894480001,145.6159222799979,54882.79828008 2022-09-22,00:03:47.000,265,11020637,-795,0,1663805026,14166.406322449991,145.5665783700024,54882.67949904 2022-09-22,00:03:48.000,265,11020647,-795,0,1663805027,14166.419795069996,145.60182401999919,54882.721421760005 2022-09-22,00:03:49.000,265,11020663,-795,0,1663805028,14166.392849830001,145.5806766300011,54882.78430584001 2022-09-22,00:03:50.000,265,11020658,-795,0,1663805029,14166.392849830001,145.55248011000367,54882.86116416001 2022-09-22,00:03:51.000,265,11020619,-795,0,1663805030,14166.392849830001,145.59477488999983,54882.77731872 2022-09-22,00:03:52.000,265,11020702,-795,0,1663805031,14166.372640900001,145.55952924000303,54882.74937024 2022-09-22,00:03:53.000,265,11020637,-795,0,1663805032,14166.278332559996,145.5665783700024,54882.672511920005 2022-09-22,00:03:54.000,265,11020661,-795,0,1663805033,14166.27159625,145.59477488999983,54882.69347328001 2022-09-22,00:03:55.000,265,11020670,-795,0,1663805034,14166.26485993999,145.60887314999854,54882.651550560004 2022-09-22,00:03:56.000,265,11020614,-795,0,1663805035,14166.23117839,145.60887314999854,54882.65853768 2022-09-22,00:03:57.000,265,11020631,-795,0,1663805036,14166.29180518,145.65821706000133,54882.623602080006 2022-09-22,00:03:58.000,265,11020654,-795,0,1663805037,14166.305277799991,145.6793644499994,54882.65853768 2022-09-22,00:03:59.000,265,11020634,-795,0,1663805038,14166.31201411,145.6652661900007,54882.58866648 2022-09-22,00:04:00.000,265,11020638,-795,0,1663805039,14166.258123629996,145.65116793000198,54882.560718 2022-09-22,00:04:01.000,265,11020650,-795,0,1663805040,14166.258123629996,145.64411880000262,54882.58167936 2022-09-22,00:04:02.000,265,11020668,-795,0,1663805041,14166.19076053,145.65116793000198,54882.434949840004 2022-09-22,00:04:03.000,265,11020653,-795,0,1663805042,14166.217705769996,145.59477488999983,54882.42796272001 2022-09-22,00:04:04.000,265,11020664,-795,0,1663805043,14166.27159625,145.60182401999919,54882.49783392001 2022-09-22,00:04:05.000,265,11020671,-795,0,1663805044,14166.25138732,145.58772576000047,54882.53276952 2022-09-22,00:04:06.000,265,11020671,-795,0,1663805045,14166.19076053,145.5172344599996,54882.483859680004 2022-09-22,00:04:07.000,265,11020626,-795,0,1663805046,14166.1705516,145.50313620000088,54882.36507864 2022-09-22,00:04:08.000,265,11020681,-795,0,1663805047,14166.16381528999,145.47493968000344,54882.455911200006 2022-09-22,00:04:09.000,265,11020585,-795,0,1663805048,14166.116661119995,145.46084142000473,54882.40001424 2022-09-22,00:04:10.000,265,11020679,-795,0,1663805049,14166.197496839995,145.43969402999937,54882.41398848 2022-09-22,00:04:11.000,265,11020670,-795,0,1663805050,14166.177287909995,145.4185466400013,54882.39302712 2022-09-22,00:04:12.000,265,11020643,-795,0,1663805051,14166.177287909995,145.40444838000258,54882.37206576 2022-09-22,00:04:13.000,265,11020650,-795,0,1663805052,14166.217705769996,145.3692027299985,54882.39302712 2022-09-22,00:04:14.000,265,11020709,-795,0,1663805053,14166.29180518,145.34805534000043,54882.54674376001 2022-09-22,00:04:15.000,265,11020645,-795,0,1663805054,14166.31201411,145.4185466400013,54882.36507864 2022-09-22,00:04:16.000,265,11020651,-795,0,1663805055,14166.406322449991,145.43969402999937,54882.42796272001 2022-09-22,00:04:17.000,265,11020670,-795,0,1663805056,14166.35243197,145.4819888100028,54882.36507864 2022-09-22,00:04:18.000,265,11020716,-795,0,1663805057,14166.446740309992,145.52428358999896,54882.337130160005 2022-09-22,00:04:19.000,265,11020658,-795,0,1663805058,14166.514103410002,145.5806766300011,54882.47687256001 2022-09-22,00:04:20.000,265,11020639,-795,0,1663805059,14166.574730200002,145.63706967000326,54882.483859680004 2022-09-22,00:04:21.000,265,11020662,-795,0,1663805060,14166.608411749992,145.65116793000198,54882.52578240001 2022-09-22,00:04:22.000,265,11020656,-795,0,1663805061,14166.608411749992,145.6793644499994,54882.44193696 2022-09-22,00:04:23.000,265,11020623,-795,0,1663805062,14166.628620679992,145.77805226999772,54882.47687256001 2022-09-22,00:04:24.000,265,11020673,-795,0,1663805063,14166.675774850002,145.80624879000243,54882.41398848 2022-09-22,00:04:25.000,265,11020575,-795,0,1663805064,14166.655565920002,145.83444530999986,54882.37206576 2022-09-22,00:04:26.000,265,11020692,-795,0,1663805065,14166.662302229997,145.88378922000265,54882.37905288001 2022-09-22,00:04:27.000,265,11020664,-795,0,1663805066,14166.615148060002,145.890838350002,54882.40700136001 2022-09-22,00:04:28.000,265,11020664,-795,0,1663805067,14166.682511159997,145.8767400900033,54882.46289832 2022-09-22,00:04:29.000,265,11020659,-795,0,1663805068,14166.635356990002,145.890838350002,54882.434949840004 2022-09-22,00:04:30.000,265,11020660,-795,0,1663805069,14166.702720089997,145.8767400900033,54882.49783392001 2022-09-22,00:04:31.000,265,11020657,-795,0,1663805070,14166.655565920002,145.88378922000265,54882.483859680004 2022-09-22,00:04:32.000,265,11020677,-795,0,1663805071,14166.588202819992,145.84149443999922,54882.40700136001 2022-09-22,00:04:33.000,265,11020651,-795,0,1663805072,14166.594939130002,145.84854356999858,54882.40700136001 2022-09-22,00:04:34.000,265,11020658,-795,0,1663805073,14166.635356990002,145.80624879000243,54882.37905288001 2022-09-22,00:04:35.000,265,11020672,-795,0,1663805074,14166.574730200002,145.77100313999836,54882.434949840004 2022-09-22,00:04:36.000,265,11020637,-795,0,1663805075,14166.574730200002,145.77100313999836,54882.455911200006 2022-09-22,00:04:37.000,265,11020683,-795,0,1663805076,14166.534312340002,145.70051184000476,54882.455911200006 2022-09-22,00:04:38.000,265,11020668,-795,0,1663805077,14166.547784959992,145.68641357999877,54882.504821040005 2022-09-22,00:04:39.000,265,11020656,-795,0,1663805078,14166.554521270002,145.67231532000005,54882.504821040005 2022-09-22,00:04:40.000,265,11020722,-795,0,1663805079,14166.480421859997,145.6159222799979,54882.46988544 2022-09-22,00:04:41.000,265,11020691,-795,0,1663805080,14166.466949239992,145.58772576000047,54882.47687256001 2022-09-22,00:04:42.000,265,11020631,-795,0,1663805081,14166.426531379992,145.5665783700024,54882.30918168001 2022-09-22,00:04:43.000,265,11020640,-795,0,1663805082,14166.392849830001,145.51018533000024,54882.41398848 2022-09-22,00:04:44.000,265,11020680,-795,0,1663805083,14166.392849830001,145.53133271999832,54882.30918168001 2022-09-22,00:04:45.000,265,11020679,-795,0,1663805084,14166.379377209996,145.44674315999873,54882.41398848 2022-09-22,00:04:46.000,265,11020667,-795,0,1663805085,14166.372640900001,145.42559577000065,54882.40700136001 2022-09-22,00:04:47.000,265,11020643,-795,0,1663805086,14166.33222304,145.42559577000065,54882.40700136001 2022-09-22,00:04:48.000,265,11020690,-795,0,1663805087,14166.31201411,145.3833009900045,54882.30219456 2022-09-22,00:04:49.000,265,11020614,-795,0,1663805088,14166.26485993999,145.3339570800017,54882.30918168001 2022-09-22,00:04:50.000,265,11020650,-795,0,1663805089,14166.305277799991,145.34100621000107,54882.29520744 2022-09-22,00:04:51.000,265,11020651,-795,0,1663805090,14166.285068869991,145.3551044699998,54882.37905288001 2022-09-22,00:04:52.000,265,11020671,-795,0,1663805091,14166.285068869991,145.319858820003,54882.33014304001 2022-09-22,00:04:53.000,265,11020718,-795,0,1663805092,14166.29180518,145.27756403999956,54882.36507864 2022-09-22,00:04:54.000,265,11020650,-795,0,1663805093,14166.338959349996,145.27756403999956,54882.455911200006 2022-09-22,00:04:55.000,265,11020583,-795,0,1663805094,14166.345695659991,145.2705149100002,54882.51879528 2022-09-22,00:04:56.000,265,11020696,-795,0,1663805095,14166.31201411,145.27756403999956,54882.52578240001 2022-09-22,00:04:57.000,265,11020670,-795,0,1663805096,14166.33222304,145.29871143000491,54882.44892408001 2022-09-22,00:04:58.000,265,11020670,-795,0,1663805097,14166.298541489996,145.319858820003,54882.40001424 2022-09-22,00:04:59.000,265,11020668,-795,0,1663805098,14166.365904589991,145.36215359999915,54882.49783392001 2022-09-22,00:05:00.000,265,11020713,-795,0,1663805099,14166.413058760001,145.3692027299985,54882.52578240001 2022-09-22,00:05:01.000,265,11020698,-795,0,1663805100,14166.365904589991,145.39739925000322,54882.455911200006 2022-09-22,00:05:02.000,265,11020720,-795,0,1663805101,14166.446740309992,145.41149751000194,54882.46289832 2022-09-22,00:05:03.000,265,11020724,-795,0,1663805102,14166.460212929996,145.46084142000473,54882.483859680004 2022-09-22,00:05:04.000,265,11020662,-795,0,1663805103,14166.433267690001,145.49608707000152,54882.42796272001 2022-09-22,00:05:05.000,265,11020628,-795,0,1663805104,14166.480421859997,145.53838184999768,54882.44892408001 2022-09-22,00:05:06.000,265,11020677,-795,0,1663805105,14166.473685550001,145.57362750000175,54882.40001424 2022-09-22,00:05:07.000,265,11020650,-795,0,1663805106,14166.453476620001,145.6159222799979,54882.41398848 2022-09-22,00:05:08.000,265,11020675,-795,0,1663805107,14166.487158169992,145.63706967000326,54882.4209756 2022-09-22,00:05:09.000,265,11020720,-795,0,1663805108,14166.547784959992,145.68641357999877,54882.46289832 2022-09-22,00:05:10.000,265,11020684,-795,0,1663805109,14166.520839719997,145.73575749000156,54882.46988544 2022-09-22,00:05:11.000,265,11020657,-795,0,1663805110,14166.500630789997,145.73575749000156,54882.51879528 2022-09-22,00:05:12.000,265,11020673,-795,0,1663805111,14166.446740309992,145.74985575000028,54882.40001424 2022-09-22,00:05:13.000,265,11020651,-795,0,1663805112,14166.419795069996,145.75690487999964,54882.434949840004 2022-09-22,00:05:14.000,265,11020674,-795,0,1663805113,14166.359168279996,145.78510140000435,54882.37206576 2022-09-22,00:05:15.000,265,11020694,-795,0,1663805114,14166.35243197,145.77100313999836,54882.46289832 2022-09-22,00:05:16.000,265,11020663,-795,0,1663805115,14166.27159625,145.74985575000028,54882.337130160005 2022-09-22,00:05:17.000,265,11020680,-795,0,1663805116,14166.285068869991,145.74280662000092,54882.40700136001 2022-09-22,00:05:18.000,265,11020667,-795,0,1663805117,14166.27159625,145.74985575000028,54882.39302712 2022-09-22,00:05:19.000,265,11020677,-795,0,1663805118,14166.217705769996,145.71461010000348,54882.434949840004 2022-09-22,00:05:20.000,265,11020651,-795,0,1663805119,14166.237914699996,145.65821706000133,54882.434949840004 2022-09-22,00:05:21.000,265,11020688,-795,0,1663805120,14166.258123629996,145.60182401999919,54882.42796272001 2022-09-22,00:05:22.000,265,11020678,-795,0,1663805121,14166.15034267,145.6652661900007,54882.337130160005 2022-09-22,00:05:23.000,265,11020666,-795,0,1663805122,14166.136870049995,145.65116793000198,54882.337130160005 2022-09-22,00:05:24.000,265,11020684,-795,0,1663805123,14166.1705516,145.70051184000476,54882.47687256001 2022-09-22,00:05:25.000,265,11020696,-795,0,1663805124,14166.136870049995,145.68641357999877,54882.52578240001 2022-09-22,00:05:26.000,265,11020659,-795,0,1663805125,14166.096452189995,145.7287083600022,54882.47687256001 2022-09-22,00:05:27.000,265,11020641,-795,0,1663805126,14165.98867123,145.78510140000435,54882.40001424 2022-09-22,00:05:28.000,265,11020705,-795,0,1663805127,14165.995407539995,145.83444530999986,54882.40700136001 2022-09-22,00:05:29.000,265,11020690,-795,0,1663805128,14165.98193491999,145.8767400900033,54882.37206576 2022-09-22,00:05:30.000,265,11020666,-795,0,1663805129,14165.914571819994,145.94723139000416,54882.337130160005 2022-09-22,00:05:31.000,265,11020633,-795,0,1663805130,14165.887626579999,145.98247704000096,54882.36507864 2022-09-22,00:05:32.000,265,11020678,-795,0,1663805131,14165.806790859999,146.06001747000118,54882.32315592 2022-09-22,00:05:33.000,265,11020658,-795,0,1663805132,14165.752900379994,146.08116485999926,54882.27424608 2022-09-22,00:05:34.000,265,11020689,-795,0,1663805133,14165.732691449994,146.09526311999798,54882.37905288001 2022-09-22,00:05:35.000,265,11020682,-715,0,1663805134,14165.645119419998,146.14460703000077,54882.40700136001 2022-09-22,00:05:36.000,265,11020653,-795,0,1663805135,14165.618174179988,146.222147460001,54882.386040000005 2022-09-22,00:05:37.000,265,11020656,-795,0,1663805136,14165.597965249988,146.1869018100042,54882.33014304001 2022-09-22,00:05:38.000,265,11020685,-795,0,1663805137,14165.550811079993,146.21509833000164,54882.288220320006 2022-09-22,00:05:39.000,265,11020677,-795,0,1663805138,14165.537338460003,146.16575441999885,54882.30918168001 2022-09-22,00:05:40.000,265,11020679,-795,0,1663805139,14165.550811079993,146.1587052899995,54882.32315592 2022-09-22,00:05:41.000,265,11020639,-795,0,1663805140,14165.544074769998,146.09526311999798,54882.29520744 2022-09-22,00:05:42.000,265,11020660,-795,0,1663805141,14165.483447979997,146.08116485999926,54882.20437488 2022-09-22,00:05:43.000,265,11020654,-795,0,1663805142,14165.490184289993,146.01772268999775,54882.32315592 2022-09-22,00:05:44.000,265,11020689,-795,0,1663805143,14165.456502740002,145.96132965000288,54882.218349120005 2022-09-22,00:05:45.000,265,11020682,-795,0,1663805144,14165.416084880002,145.89788748000137,54882.15546504 2022-09-22,00:05:46.000,265,11020654,-795,0,1663805145,14165.375667020002,145.88378922000265,54882.148477920004 2022-09-22,00:05:47.000,265,11020664,-795,0,1663805146,14165.348721779992,145.85559269999794,54882.050658240005 2022-09-22,00:05:48.000,265,11020668,-795,0,1663805147,14165.355458090002,145.80624879000243,54882.148477920004 2022-09-22,00:05:49.000,265,11020709,-795,0,1663805148,14165.281358679997,145.77805226999772,54882.01572264 2022-09-22,00:05:50.000,265,11020688,-795,0,1663805149,14165.355458090002,145.763954009999,54882.1764264 2022-09-22,00:05:51.000,265,11020666,-795,0,1663805150,14165.355458090002,145.75690487999964,54882.148477920004 2022-09-22,00:05:52.000,265,11020656,-795,0,1663805151,14165.308303919992,145.77100313999836,54882.00873552 2022-09-22,00:05:53.000,265,11020644,-795,0,1663805152,14165.294831300002,145.77100313999836,54882.06463248 2022-09-22,00:05:54.000,265,11020668,-795,0,1663805153,14165.308303919992,145.77805226999772,54882.05764536 2022-09-22,00:05:55.000,265,11020671,-795,0,1663805154,14165.315040230002,145.7287083600022,54882.07161960001 2022-09-22,00:05:56.000,265,11020675,-795,0,1663805155,14165.301567609997,145.77100313999836,54882.01572264 2022-09-22,00:05:57.000,265,11020701,-795,0,1663805156,14165.301567609997,145.71461010000348,54882.01572264 2022-09-22,00:05:58.000,265,11020657,-795,0,1663805157,14165.341985469997,145.65116793000198,54882.02270976001 2022-09-22,00:05:59.000,265,11020639,-795,0,1663805158,14165.328512849992,145.6652661900007,54882.01572264 2022-09-22,00:06:00.000,265,11020651,-795,0,1663805159,14165.321776539997,145.6652661900007,54882.01572264 2022-09-22,00:06:01.000,265,11020669,-795,0,1663805160,14165.335249160002,145.65116793000198,54881.98777416 2022-09-22,00:06:02.000,265,11020654,-795,0,1663805161,14165.261149749997,145.60182401999919,54881.93886432 2022-09-22,00:06:03.000,265,11020662,-795,0,1663805162,14165.247677129992,145.58772576000047,54881.90392872001 2022-09-22,00:06:04.000,265,11020664,-795,0,1663805163,14165.288094989992,145.60182401999919,54881.95982568 2022-09-22,00:06:05.000,265,11020666,-795,0,1663805164,14165.267886059992,145.53133271999832,54881.9668128 2022-09-22,00:06:06.000,265,11020639,-795,0,1663805165,14165.207259269991,145.52428358999896,54881.92489008001 2022-09-22,00:06:07.000,265,11020661,-795,0,1663805166,14165.153368790001,145.43969402999937,54881.82707040001 2022-09-22,00:06:08.000,265,11020655,-795,0,1663805167,14165.13315986,145.44674315999873,54881.86899312 2022-09-22,00:06:09.000,265,11020631,-795,0,1663805168,14165.11295093,145.41149751000194,54881.80610904001 2022-09-22,00:06:10.000,265,11020692,-795,0,1663805169,14165.018642589996,145.40444838000258,54881.69431512 2022-09-22,00:06:11.000,265,11020665,-795,0,1663805170,14164.99169735,145.3833009900045,54881.77816056001 2022-09-22,00:06:12.000,265,11020659,-795,0,1663805171,14164.95127949,145.39035012000386,54881.75719920001 2022-09-22,00:06:13.000,265,11020663,-795,0,1663805172,14164.91086163,145.34100621000107,54881.834057520005 2022-09-22,00:06:14.000,265,11020717,-795,0,1663805173,14164.84349852999,145.3339570800017,54881.74322496 2022-09-22,00:06:15.000,265,11020662,-795,0,1663805174,14164.755926499995,145.29871143000491,54881.68034088 2022-09-22,00:06:16.000,265,11020651,-795,0,1663805175,14164.74919019,145.29871143000491,54881.75021208 2022-09-22,00:06:17.000,265,11020630,-795,0,1663805176,14164.587518749999,145.26346578000084,54881.596495440004 2022-09-22,00:06:18.000,265,11020665,-795,0,1663805177,14164.547100889999,145.2352692600034,54881.6523924 2022-09-22,00:06:19.000,265,11020653,-795,0,1663805178,14164.479737789989,145.19297447999998,54881.55457272 2022-09-22,00:06:20.000,265,11020644,-795,0,1663805179,14164.378693139988,145.17887622000126,54881.666366640005 2022-09-22,00:06:21.000,265,11020674,-795,0,1663805180,14164.338275280003,145.12953230999847,54881.58950832001 2022-09-22,00:06:22.000,265,11020664,-795,0,1663805181,14164.230494319992,145.11543404999975,54881.50566288 2022-09-22,00:06:23.000,265,11020581,-795,0,1663805182,14164.223758009997,145.0731392700036,54881.48470152 2022-09-22,00:06:24.000,265,11020644,-795,0,1663805183,14164.142922289997,145.05904101000488,54881.46374016 2022-09-22,00:06:25.000,265,11020652,-795,0,1663805184,14164.062086569997,145.0096971000021,54881.31701064 2022-09-22,00:06:26.000,265,11020655,-795,0,1663805185,14163.987987159991,144.974451449998,54881.2681008 2022-09-22,00:06:27.000,265,11020699,-795,0,1663805186,14163.934096680001,144.93920580000122,54881.1982296 2022-09-22,00:06:28.000,265,11020656,-795,0,1663805187,14163.934096680001,144.91100928000378,54881.261113680004 2022-09-22,00:06:29.000,265,11020672,-795,0,1663805188,14163.967778229991,144.8757636299997,54881.25412656001 2022-09-22,00:06:30.000,265,11020706,-795,0,1663805189,14163.934096680001,144.90396015000442,54881.27508792001 2022-09-22,00:06:31.000,265,11020673,-795,0,1663805190,14163.907151439991,144.84756711000227,54881.21919096 2022-09-22,00:06:32.000,265,11020643,-795,0,1663805191,14163.859997269996,144.86871450000035,54881.07944856 2022-09-22,00:06:33.000,265,11020660,-795,0,1663805192,14163.87346989,144.86871450000035,54881.093422800004 2022-09-22,00:06:34.000,265,11020687,-795,0,1663805193,14163.859997269996,144.84756711000227,54881.14233264 2022-09-22,00:06:35.000,265,11020647,-795,0,1663805194,14163.934096680001,144.94625493000058,54881.18425536001 2022-09-22,00:06:36.000,265,11020666,-795,0,1663805195,14163.961041919996,144.974451449998,54881.15630688001 2022-09-22,00:06:37.000,265,11020667,-795,0,1663805196,14163.994723470001,145.01674623000144,54881.18425536001 2022-09-22,00:06:38.000,265,11020674,-795,0,1663805197,14164.041877639997,145.03789361999952,54881.25412656001 2022-09-22,00:06:39.000,265,11020665,-795,0,1663805198,14164.095768120002,145.14363057000446,54881.31701064 2022-09-22,00:06:40.000,265,11020656,-795,0,1663805199,14164.089031809992,145.17887622000126,54881.31002352 2022-09-22,00:06:41.000,265,11020657,-795,0,1663805200,14164.122713359997,145.22822013000405,54881.31002352 2022-09-22,00:06:42.000,265,11020668,-795,0,1663805201,14164.109240739992,145.26346578000084,54881.23316520001 2022-09-22,00:06:43.000,265,11020709,-795,0,1663805202,14164.196812770002,145.29871143000491,54881.282075040006 2022-09-22,00:06:44.000,265,11020639,-795,0,1663805203,14164.230494319992,145.39739925000322,54881.379894720005 2022-09-22,00:06:45.000,265,11020681,-795,0,1663805204,14164.297857420002,145.42559577000065,54881.393868959996 2022-09-22,00:06:46.000,265,11020654,-795,0,1663805205,14164.324802659998,145.51018533000024,54881.36592048 2022-09-22,00:06:47.000,265,11020633,-795,0,1663805206,14164.358484209988,145.59477488999983,54881.38688184 2022-09-22,00:06:48.000,265,11020631,-795,0,1663805207,14164.378693139988,145.63706967000326,54881.4078432 2022-09-22,00:06:49.000,265,11020673,-795,0,1663805208,14164.405638379998,145.6793644499994,54881.40085608001 2022-09-22,00:06:50.000,265,11020681,-795,0,1663805209,14164.378693139988,145.72165923000284,54881.37290760001 2022-09-22,00:06:51.000,265,11020660,-795,0,1663805210,14164.425847309998,145.74985575000028,54881.35194624001 2022-09-22,00:06:52.000,265,11020620,-795,0,1663805211,14164.425847309998,145.8132979200018,54881.38688184 2022-09-22,00:06:53.000,265,11020688,-795,0,1663805212,14164.412374689993,145.8273961800005,54881.37290760001 2022-09-22,00:06:54.000,265,11020659,-795,0,1663805213,14164.425847309998,145.8767400900033,54881.52662424 2022-09-22,00:06:55.000,265,11020652,-795,0,1663805214,14164.392165759993,145.890838350002,54881.49168864001 2022-09-22,00:06:56.000,265,11020611,-795,0,1663805215,14164.398902069988,145.86264183000458,54881.53361136 2022-09-22,00:06:57.000,265,11020663,-795,0,1663805216,14164.358484209988,145.8767400900033,54881.47072728001 2022-09-22,00:06:58.000,265,11020689,-795,0,1663805217,14164.358484209988,145.86969096000394,54881.5825212 2022-09-22,00:06:59.000,265,11020695,-795,0,1663805218,14164.371956829993,145.90493661000073,54881.58950832001 2022-09-22,00:07:00.000,265,11020651,-795,0,1663805219,14164.284384799997,145.9119857400001,54881.617456800006 2022-09-22,00:07:01.000,265,11020633,-795,0,1663805220,14164.284384799997,145.890838350002,54881.729250719996 2022-09-22,00:07:02.000,265,11020687,-795,0,1663805221,14164.257439560002,145.89788748000137,54881.67335376 2022-09-22,00:07:03.000,265,11020683,-795,0,1663805222,14164.210285389992,145.89788748000137,54881.617456800006 2022-09-22,00:07:04.000,265,11020668,-795,0,1663805223,14164.230494319992,145.90493661000073,54881.63841816001 2022-09-22,00:07:05.000,265,11020674,-795,0,1663805224,14164.203549079997,145.9260839999988,54881.666366640005 2022-09-22,00:07:06.000,265,11020658,-795,0,1663805225,14164.163131219997,145.9260839999988,54881.63143104 2022-09-22,00:07:07.000,265,11020636,-795,0,1663805226,14164.109240739992,145.9401822600048,54881.58950832001 2022-09-22,00:07:08.000,265,11020642,-795,0,1663805227,14164.129449669992,145.9754279100016,54881.61046968001 2022-09-22,00:07:09.000,265,11020623,-795,0,1663805228,14164.129449669992,145.9754279100016,54881.666366640005 2022-09-22,00:07:10.000,265,11020663,-795,0,1663805229,14164.149658599992,145.99657529999968,54881.729250719996 2022-09-22,00:07:11.000,265,11020639,-795,0,1663805230,14164.149658599992,146.00362442999904,54881.65937952001 2022-09-22,00:07:12.000,265,11020633,-795,0,1663805231,14164.102504429997,146.0247718200044,54881.5825212 2022-09-22,00:07:13.000,265,11020608,-795,0,1663805232,14164.089031809992,146.0106735599984,54881.60348256 2022-09-22,00:07:14.000,265,11020662,-795,0,1663805233,14164.129449669992,146.08116485999926,54881.596495440004 2022-09-22,00:07:15.000,265,11020725,-795,0,1663805234,14164.062086569997,146.10936138000397,54881.666366640005 2022-09-22,00:07:16.000,265,11020648,-795,0,1663805235,14164.035141330001,146.1728035499982,54881.67335376 2022-09-22,00:07:17.000,265,11020695,-795,0,1663805236,14163.994723470001,146.1728035499982,54881.68034088 2022-09-22,00:07:18.000,265,11020632,-795,0,1663805237,14163.920624059996,146.24329484999907,54881.55457272 2022-09-22,00:07:19.000,265,11020660,-795,0,1663805238,14163.859997269996,146.2855896300025,54881.617456800006 2022-09-22,00:07:20.000,265,11020651,-795,0,1663805239,14163.83305203,146.33493353999802,54881.6523924 2022-09-22,00:07:21.000,265,11020649,-795,0,1663805240,14163.80610678999,146.37722832000145,54881.617456800006 2022-09-22,00:07:22.000,265,11020679,-795,0,1663805241,14163.70506213999,146.4336213600036,54881.54059848001 2022-09-22,00:07:23.000,265,11020655,-795,0,1663805242,14163.67138059,146.44771962000232,54881.51265 2022-09-22,00:07:24.000,265,11020676,-795,0,1663805243,14163.617490109995,146.44771962000232,54881.51265 2022-09-22,00:07:25.000,265,11020642,-795,0,1663805244,14163.597281179995,146.44771962000232,54881.596495440004 2022-09-22,00:07:26.000,265,11020591,-795,0,1663805245,14163.52318176999,146.4688670100004,54881.51963712001 2022-09-22,00:07:27.000,265,11020703,-795,0,1663805246,14163.44234604999,146.45476875000168,54881.54059848001 2022-09-22,00:07:28.000,265,11020658,-795,0,1663805247,14163.348037709999,146.4688670100004,54881.393868959996 2022-09-22,00:07:29.000,265,11020672,-795,0,1663805248,14163.307619849998,146.4688670100004,54881.4777144 2022-09-22,00:07:30.000,265,11020664,-795,0,1663805249,14163.220047819988,146.45476875000168,54881.4078432 2022-09-22,00:07:31.000,265,11020686,-795,0,1663805250,14163.145948409998,146.41952310000488,54881.42181744001 2022-09-22,00:07:32.000,265,11020676,-795,0,1663805251,14163.065112689997,146.44771962000232,54881.337972 2022-09-22,00:07:33.000,265,11020666,-795,0,1663805252,14163.024694829997,146.4054248399989,54881.337972 2022-09-22,00:07:34.000,265,11020674,-795,0,1663805253,14162.930386489992,146.4054248399989,54881.379894720005 2022-09-22,00:07:35.000,265,11020615,-795,0,1663805254,14162.910177559992,146.36313006000273,54881.28906216 2022-09-22,00:07:36.000,265,11020680,-795,0,1663805255,14162.802396599996,146.35608093000337,54881.25412656001 2022-09-22,00:07:37.000,265,11020691,-795,0,1663805256,14162.728297189991,146.27854050000315,54881.18425536001 2022-09-22,00:07:38.000,265,11020631,-795,0,1663805257,14162.61377992,146.25034397999843,54881.163294000005 2022-09-22,00:07:39.000,265,11020664,-795,0,1663805258,14162.59357099,146.19395094000356,54881.25412656001 2022-09-22,00:07:40.000,265,11020669,-795,0,1663805259,14162.519471579995,146.1869018100042,54881.25412656001 2022-09-22,00:07:41.000,265,11020666,-795,0,1663805260,14162.479053719995,146.09526311999798,54881.1982296 2022-09-22,00:07:42.000,265,11020701,-795,0,1663805261,14162.35106383,146.05296834000183,54881.114384160006 2022-09-22,00:07:43.000,265,11020713,-795,0,1663805262,14162.337591209995,145.9754279100016,54881.12137128 2022-09-22,00:07:44.000,265,11020697,-795,0,1663805263,14162.26349179999,145.890838350002,54881.03053872 2022-09-22,00:07:45.000,265,11020672,-795,0,1663805264,14162.229810249999,145.85559269999794,54880.9536804 2022-09-22,00:07:46.000,265,11020696,-795,0,1663805265,14162.169183459999,145.83444530999986,54880.84188648 2022-09-22,00:07:47.000,265,11020682,-795,0,1663805266,14162.155710839994,145.78510140000435,54880.827912240005 2022-09-22,00:07:48.000,265,11020653,-795,0,1663805267,14162.148974529999,145.77805226999772,54880.85586072 2022-09-22,00:07:49.000,265,11020671,-795,0,1663805268,14162.148974529999,145.7287083600022,54880.8838092 2022-09-22,00:07:50.000,265,11020689,-795,0,1663805269,14162.128765599999,145.73575749000156,54880.84188648 2022-09-22,00:07:51.000,265,11020697,-795,0,1663805270,14162.155710839994,145.763954009999,54880.78598952 2022-09-22,00:07:52.000,265,11020693,-795,0,1663805271,14162.128765599999,145.77805226999772,54880.66720848 2022-09-22,00:07:53.000,265,11020638,-795,0,1663805272,14162.169183459999,145.79919966000307,54880.68118272001 2022-09-22,00:07:54.000,265,11020691,-795,0,1663805273,14162.196128699994,145.7921505300037,54880.709131200005 2022-09-22,00:07:55.000,265,11020664,-795,0,1663805274,14162.189392389999,145.83444530999986,54880.68118272001 2022-09-22,00:07:56.000,265,11020626,-635,0,1663805275,14162.236546559994,145.88378922000265,54880.63227288001 2022-09-22,00:07:57.000,265,11020688,-795,0,1663805276,14162.236546559994,145.89788748000137,54880.65323424001 2022-09-22,00:07:58.000,265,11020684,-795,0,1663805277,14162.28370072999,145.9401822600048,54880.69515696 2022-09-22,00:07:59.000,265,11020650,-795,0,1663805278,14162.229810249999,145.9754279100016,54880.63926 2022-09-22,00:08:00.000,265,11020699,-795,0,1663805279,14162.256755489994,146.01772268999775,54880.5693888 2022-09-22,00:08:01.000,265,11020686,-795,0,1663805280,14162.229810249999,146.05296834000183,54880.52047896 2022-09-22,00:08:02.000,265,11020688,-795,0,1663805281,14162.236546559994,146.05296834000183,54880.47855624 2022-09-22,00:08:03.000,265,11020706,-795,0,1663805282,14162.209601319999,146.08116485999926,54880.47156912 2022-09-22,00:08:04.000,265,11020682,-795,0,1663805283,14162.256755489994,146.1234596400027,54880.64624712 2022-09-22,00:08:05.000,265,11020679,-795,0,1663805284,14162.276964419994,146.0741157299999,54880.59733728 2022-09-22,00:08:06.000,265,11020677,-795,0,1663805285,14162.26349179999,146.10231225000462,54880.61829864 2022-09-22,00:08:07.000,265,11020634,-795,0,1663805286,14162.236546559994,146.0741157299999,54880.52047896 2022-09-22,00:08:08.000,265,11020661,-795,0,1663805287,14162.276964419994,146.06706660000054,54880.50650472 2022-09-22,00:08:09.000,265,11020685,-795,0,1663805288,14162.297173349994,146.01772268999775,54880.53445320001 2022-09-22,00:08:10.000,265,11020673,-795,0,1663805289,14162.297173349994,146.0247718200044,54880.492530480005 2022-09-22,00:08:11.000,265,11020666,-795,0,1663805290,14162.3308549,145.96837878000224,54880.52746608 2022-09-22,00:08:12.000,265,11020702,-795,0,1663805291,14162.297173349994,145.94723139000416,54880.50650472 2022-09-22,00:08:13.000,265,11020681,-795,0,1663805292,14162.337591209995,145.89788748000137,54880.47156912 2022-09-22,00:08:14.000,265,11020638,-795,0,1663805293,14162.31064597,145.89788748000137,54880.4995176 2022-09-22,00:08:15.000,265,11020677,-795,0,1663805294,14162.37127276,145.84854356999858,54880.5693888 2022-09-22,00:08:16.000,265,11020661,-795,0,1663805295,14162.29043704,145.890838350002,54880.55541456001 2022-09-22,00:08:17.000,265,11020654,-795,0,1663805296,14162.3308549,145.890838350002,54880.53445320001 2022-09-22,00:08:18.000,265,11020683,-795,0,1663805297,14162.28370072999,145.89788748000137,54880.45060776 2022-09-22,00:08:19.000,265,11020664,-795,0,1663805298,14162.216337629994,145.890838350002,54880.492530480005 2022-09-22,00:08:20.000,265,11020678,-795,0,1663805299,14162.24328286999,145.8767400900033,54880.541440320005 2022-09-22,00:08:21.000,265,11020696,-795,0,1663805300,14162.28370072999,145.88378922000265,54880.611311520006 2022-09-22,00:08:22.000,265,11020668,-795,0,1663805301,14162.229810249999,145.88378922000265,54880.5693888 2022-09-22,00:08:23.000,265,11020640,-795,0,1663805302,14162.189392389999,145.9260839999988,54880.53445320001 2022-09-22,00:08:24.000,265,11020674,-795,0,1663805303,14162.122029289989,145.96132965000288,54880.52746608 2022-09-22,00:08:25.000,265,11020664,-795,0,1663805304,14162.007512019998,145.98952617000032,54880.45060776 2022-09-22,00:08:26.000,265,11020659,-795,0,1663805305,14162.068138809998,146.0247718200044,54880.59733728 2022-09-22,00:08:27.000,265,11020636,-795,0,1663805306,14162.034457259993,146.08116485999926,54880.47156912 2022-09-22,00:08:28.000,265,11020694,-795,0,1663805307,14161.940148919988,146.1728035499982,54880.43663352001 2022-09-22,00:08:29.000,265,11020631,-795,0,1663805308,14161.866049509998,146.1728035499982,54880.443620640006 2022-09-22,00:08:30.000,265,11020657,-795,0,1663805309,14161.798686410002,146.19395094000356,54880.48554336001 2022-09-22,00:08:31.000,265,11020674,-795,0,1663805310,14161.738059620002,146.1869018100042,54880.41567216001 2022-09-22,00:08:32.000,265,11020654,-795,0,1663805311,14161.623542349997,146.22919659000036,54880.324839600005 2022-09-22,00:08:33.000,265,11020658,-795,0,1663805312,14161.542706629996,146.23624571999972,54880.289904 2022-09-22,00:08:34.000,265,11020659,-795,0,1663805313,14161.482079839996,146.21509833000164,54880.19208432 2022-09-22,00:08:35.000,265,11020634,-795,0,1663805314,14161.448398289991,146.1728035499982,54880.29689112001 2022-09-22,00:08:36.000,265,11020685,-795,0,1663805315,14161.38777149999,146.17985268000484,54880.26195552 2022-09-22,00:08:37.000,265,11020694,-795,0,1663805316,14161.29346316,146.13050877000205,54880.1850972 2022-09-22,00:08:38.000,265,11020673,-795,0,1663805317,14161.20589112999,146.05296834000183,54880.12221312 2022-09-22,00:08:39.000,265,11020647,-795,0,1663805318,14161.138528029995,146.0247718200044,54880.17112296 2022-09-22,00:08:40.000,265,11020698,-795,0,1663805319,14161.07116493,145.98247704000096,54880.15016160001 2022-09-22,00:08:41.000,265,11020679,-795,0,1663805320,14161.050956,145.9119857400001,54880.05234192001 2022-09-22,00:08:42.000,265,11020675,-795,0,1663805321,14160.943175039989,145.84854356999858,54880.07330328 2022-09-22,00:08:43.000,265,11020682,-795,0,1663805322,14160.882548249989,145.8132979200018,54880.02439344 2022-09-22,00:08:44.000,265,11020683,-795,0,1663805323,14160.889284559998,145.75690487999964,54880.038367680005 2022-09-22,00:08:45.000,265,11020692,-795,0,1663805324,14160.869075629998,145.70756097000412,54880.02439344 2022-09-22,00:08:46.000,265,11020680,-795,0,1663805325,14160.794976219993,145.69346270999813,54880.01041920001 2022-09-22,00:08:47.000,265,11020672,-795,0,1663805326,14160.754558359993,145.6159222799979,54879.89862528 2022-09-22,00:08:48.000,265,11020643,-795,0,1663805327,14160.734349429993,145.6159222799979,54879.86368968001 2022-09-22,00:08:49.000,265,11020634,-795,0,1663805328,14160.714140499993,145.6159222799979,54879.85670256 2022-09-22,00:08:50.000,265,11020705,-795,0,1663805329,14160.754558359993,145.6300205400039,54879.8357412 2022-09-22,00:08:51.000,265,11020680,-795,0,1663805330,14160.761294669988,145.59477488999983,54879.81477984001 2022-09-22,00:08:52.000,265,11020683,-795,0,1663805331,14160.774767289993,145.64411880000262,54879.73792152 2022-09-22,00:08:53.000,265,11020668,-795,0,1663805332,14160.788239909998,145.68641357999877,54879.73792152 2022-09-22,00:08:54.000,265,11020659,-795,0,1663805333,14160.828657769998,145.71461010000348,54879.772857120006 2022-09-22,00:08:55.000,265,11020697,-795,0,1663805334,14160.896020869994,145.73575749000156,54879.7309344 2022-09-22,00:08:56.000,265,11020672,-795,0,1663805335,14160.896020869994,145.78510140000435,54879.772857120006 2022-09-22,00:08:57.000,265,11020707,-795,0,1663805336,14160.922966109989,145.80624879000243,54879.74490864001 2022-09-22,00:08:58.000,265,11020664,-795,0,1663805337,14160.956647659994,145.86264183000458,54879.66805032 2022-09-22,00:08:59.000,265,11020681,-795,0,1663805338,14161.030747069999,145.8767400900033,54879.8008056 2022-09-22,00:09:00.000,265,11020659,-795,0,1663805339,14161.08463754999,145.95428052000352,54879.82875408 2022-09-22,00:09:01.000,265,11020666,-795,0,1663805340,14161.13179172,145.99657529999968,54879.81477984001 2022-09-22,00:09:02.000,265,11020681,-795,0,1663805341,14161.158736959995,146.0106735599984,54879.87766392 2022-09-22,00:09:03.000,265,11020674,-795,0,1663805342,14161.24630898999,146.0741157299999,54879.919586640004 2022-09-22,00:09:04.000,265,11020673,-795,0,1663805343,14161.20589112999,146.10936138000397,54879.870676800005 2022-09-22,00:09:05.000,265,11020692,-795,0,1663805344,14161.27325423,146.15165616000013,54879.89163816001 2022-09-22,00:09:06.000,265,11020664,-795,0,1663805345,14161.19241851,146.1869018100042,54879.81477984001 2022-09-22,00:09:07.000,265,11020652,-795,0,1663805346,14161.300199469995,146.25034397999843,54879.89862528 2022-09-22,00:09:08.000,265,11020641,-795,0,1663805347,14161.31367209,146.2855896300025,54880.02439344 2022-09-22,00:09:09.000,265,11020673,-795,0,1663805348,14161.340617329995,146.27854050000315,54879.989457840005 2022-09-22,00:09:10.000,265,11020721,-795,0,1663805349,14161.360826259996,146.30673702000058,54880.06631616 2022-09-22,00:09:11.000,265,11020663,-795,0,1663805350,14161.340617329995,146.29263876000186,54879.96849648 2022-09-22,00:09:12.000,265,11020605,-795,0,1663805351,14161.300199469995,146.32788440999866,54879.940548000006 2022-09-22,00:09:13.000,265,11020638,-795,0,1663805352,14161.31367209,146.3208352799993,54879.96150936001 2022-09-22,00:09:14.000,265,11020704,-795,0,1663805353,14161.37429888,146.29263876000186,54880.03138056001 2022-09-22,00:09:15.000,265,11020692,-795,0,1663805354,14161.360826259996,146.30673702000058,54880.01740632 2022-09-22,00:09:16.000,265,11020660,-795,0,1663805355,14161.38777149999,146.33493353999802,54880.0453548 2022-09-22,00:09:17.000,265,11020657,-795,0,1663805356,14161.448398289991,146.29968789000122,54880.05932904001 2022-09-22,00:09:18.000,265,11020674,-795,0,1663805357,14161.482079839996,146.24329484999907,54880.17112296 2022-09-22,00:09:19.000,265,11020659,-795,0,1663805358,14161.49555246,146.2714913700038,54880.15016160001 2022-09-22,00:09:20.000,265,11020685,-795,0,1663805359,14161.468607219991,146.2573931099978,54880.13618736 2022-09-22,00:09:21.000,265,11020639,-795,0,1663805360,14161.482079839996,146.25034397999843,54880.00343208 2022-09-22,00:09:22.000,265,11020639,-795,0,1663805361,14161.535970320001,146.25034397999843,54880.05932904001 2022-09-22,00:09:23.000,265,11020659,-795,0,1663805362,14161.562915559996,146.29263876000186,54880.08029040001 2022-09-22,00:09:24.000,265,11020660,-795,0,1663805363,14161.630278659992,146.3208352799993,54880.16413584 2022-09-22,00:09:25.000,265,11020670,-795,0,1663805364,14161.704378069997,146.31378614999994,54880.19907144001 2022-09-22,00:09:26.000,265,11020713,-795,0,1663805365,14161.724586999997,146.39132658000017,54880.17811008001 2022-09-22,00:09:27.000,265,11020677,-795,0,1663805366,14161.758268550002,146.44771962000232,54880.115226 2022-09-22,00:09:28.000,265,11020686,-795,0,1663805367,14161.791950099992,146.46181788000104,54880.1850972 2022-09-22,00:09:29.000,265,11020683,-795,0,1663805368,14161.805422719997,146.51821092000318,54880.206058560005 2022-09-22,00:09:30.000,265,11020675,-795,0,1663805369,14161.818895340002,146.55345656999998,54880.17811008001 2022-09-22,00:09:31.000,265,11020709,-795,0,1663805370,14161.866049509998,146.60280048000277,54880.24099416 2022-09-22,00:09:32.000,265,11020673,-795,0,1663805371,14161.832367959993,146.63804612999957,54880.17811008001 2022-09-22,00:09:33.000,265,11020670,-795,0,1663805372,14161.832367959993,146.67329178000364,54880.206058560005 2022-09-22,00:09:34.000,265,11020684,-795,0,1663805373,14161.852576889993,146.75788134000322,54880.28291688 2022-09-22,00:09:35.000,265,11020655,-795,0,1663805374,14161.839104270002,146.7790287300013,54880.28291688 2022-09-22,00:09:36.000,265,11020670,-795,0,1663805375,14161.812159029992,146.83542177000345,54880.30387824 2022-09-22,00:09:37.000,265,11020651,-795,0,1663805376,14161.704378069997,146.8142743799981,54880.26894264001 2022-09-22,00:09:38.000,265,11020655,-795,0,1663805377,14161.697641760002,146.80722524999874,54880.23400704 2022-09-22,00:09:39.000,265,11020700,-795,0,1663805378,14161.690905449992,146.8142743799981,54880.29689112001 2022-09-22,00:09:40.000,265,11020688,-795,0,1663805379,14161.684169139997,146.80722524999874,54880.31785248001 2022-09-22,00:09:41.000,265,11020660,-795,0,1663805380,14161.630278659992,146.77197960000194,54880.275929760006 2022-09-22,00:09:42.000,265,11020673,-795,0,1663805381,14161.535970320001,146.72263568999915,54880.289904 2022-09-22,00:09:43.000,265,11020663,-795,0,1663805382,14161.542706629996,146.70148830000107,54880.373749440005 2022-09-22,00:09:44.000,265,11020693,-795,0,1663805383,14161.448398289991,146.60984961000213,54880.35278808 2022-09-22,00:09:45.000,265,11020709,-795,0,1663805384,14161.381035189996,146.5816530900047,54880.34580096001 2022-09-22,00:09:46.000,265,11020680,-795,0,1663805385,14161.35408995,146.47591613999975,54880.206058560005 2022-09-22,00:09:47.000,265,11020674,-795,0,1663805386,14161.30693577999,146.44067049000296,54880.26894264001 2022-09-22,00:09:48.000,265,11020704,-795,0,1663805387,14161.279990539995,146.4054248399989,54880.36676232001 2022-09-22,00:09:49.000,265,11020641,-795,0,1663805388,14161.20589112999,146.30673702000058,54880.35278808 2022-09-22,00:09:50.000,265,11020665,-795,0,1663805389,14161.158736959995,146.22919659000036,54880.30387824 2022-09-22,00:09:51.000,265,11020667,-795,0,1663805390,14161.12505540999,146.20100007000292,54880.16413584 2022-09-22,00:09:52.000,265,11020694,-795,0,1663805391,14160.990329209999,146.16575441999885,54880.07330328 2022-09-22,00:09:53.000,265,11020608,-795,0,1663805392,14160.970120279999,146.11641051000333,54880.09426464 2022-09-22,00:09:54.000,265,11020655,-795,0,1663805393,14160.916229799994,146.10936138000397,54880.06631616 2022-09-22,00:09:55.000,265,11020708,-795,0,1663805394,14160.842130389989,146.0741157299999,54880.02439344 2022-09-22,00:09:56.000,265,11020669,-795,0,1663805395,14160.768030979998,146.06706660000054,54879.93356088001 2022-09-22,00:09:57.000,265,11020662,-795,0,1663805396,14160.808448839998,146.04591921000247,54879.96849648 2022-09-22,00:09:58.000,265,11020686,-795,0,1663805397,14160.781503599988,145.99657529999968,54879.93356088001 2022-09-22,00:09:59.000,265,11020649,-795,0,1663805398,14160.781503599988,146.0247718200044,54879.93356088001 2022-09-22,00:10:00.000,265,11020660,-795,0,1663805399,14160.720876809988,146.0247718200044,54879.9056124 2022-09-22,00:10:01.000,265,11020643,-795,0,1663805400,14160.714140499993,146.01772268999775,54879.8357412 2022-09-22,00:10:02.000,265,11020679,-795,0,1663805401,14160.693931569993,146.06706660000054,54879.7309344 2022-09-22,00:10:03.000,265,11020638,-795,0,1663805402,14160.653513709993,146.06001747000118,54879.66805032 2022-09-22,00:10:04.000,265,11020664,-795,0,1663805403,14160.673722639993,146.10231225000462,54879.76587000001 2022-09-22,00:10:05.000,265,11020663,-795,0,1663805404,14160.720876809988,146.09526311999798,54879.74490864001 2022-09-22,00:10:06.000,265,11020649,-795,0,1663805405,14160.680458950003,146.1587052899995,54879.71696016001 2022-09-22,00:10:07.000,265,11020624,-795,0,1663805406,14160.646777399998,146.20100007000292,54879.59817912001 2022-09-22,00:10:08.000,265,11020629,-795,0,1663805407,14160.572677989992,146.20100007000292,54879.63311472 2022-09-22,00:10:09.000,265,11020674,-795,0,1663805408,14160.579414300002,146.22919659000036,54879.62612760001 2022-09-22,00:10:10.000,265,11020660,-795,0,1663805409,14160.565941679997,146.25034397999843,54879.54228216 2022-09-22,00:10:11.000,265,11020643,-795,0,1663805410,14160.525523819997,146.27854050000315,54879.535295040005 2022-09-22,00:10:12.000,265,11020649,-795,0,1663805411,14160.532260129992,146.27854050000315,54879.49337232 2022-09-22,00:10:13.000,265,11020669,-795,0,1663805412,14160.464897029997,146.29968789000122,54879.51433368 2022-09-22,00:10:14.000,265,11020649,-795,0,1663805413,14160.397533930001,146.27854050000315,54879.54228216 2022-09-22,00:10:15.000,265,11020605,-795,0,1663805414,14160.357116070001,146.3208352799993,54879.50035944 2022-09-22,00:10:16.000,265,11020660,-795,0,1663805415,14160.242598799996,146.3208352799993,54879.437475360006 2022-09-22,00:10:17.000,265,11020707,-795,0,1663805416,14160.16849938999,146.349031800004,54879.50734656001 2022-09-22,00:10:18.000,265,11020706,-795,0,1663805417,14160.181972009996,146.3208352799993,54879.30472008 2022-09-22,00:10:19.000,265,11020708,-795,0,1663805418,14160.04724580999,146.33493353999802,54879.35362992 2022-09-22,00:10:20.000,265,11020693,-795,0,1663805419,14160.09439998,146.36313006000273,54879.416514000004 2022-09-22,00:10:21.000,265,11020648,-795,0,1663805420,14160.060718429995,146.37722832000145,54879.39555264 2022-09-22,00:10:22.000,265,11020674,-795,0,1663805421,14159.98661901999,146.36313006000273,54879.28375872 2022-09-22,00:10:23.000,265,11020637,-795,0,1663805422,14160.01356426,146.36313006000273,54879.45843672001 2022-09-22,00:10:24.000,265,11020654,-795,0,1663805423,14160.000091639995,146.31378614999994,54879.416514000004 2022-09-22,00:10:25.000,265,11020704,-795,0,1663805424,14159.95293747,146.33493353999802,54879.42350112 2022-09-22,00:10:26.000,265,11020744,-795,0,1663805425,14159.96641008999,146.29968789000122,54879.24183600001 2022-09-22,00:10:27.000,265,11020680,-795,0,1663805426,14159.90578329999,146.34198267000465,54879.29773296 2022-09-22,00:10:28.000,265,11020661,-795,0,1663805427,14159.979882709995,146.29263876000186,54879.33266856 2022-09-22,00:10:29.000,265,11020712,-795,0,1663805428,14159.99335533,146.2714913700038,54879.35362992 2022-09-22,00:10:30.000,265,11020711,-795,0,1663805429,14160.01356426,146.222147460001,54879.32568144 2022-09-22,00:10:31.000,265,11020598,-795,0,1663805430,14159.95293747,146.24329484999907,54879.269784480006 2022-09-22,00:10:32.000,265,11020673,-795,0,1663805431,14159.939464849995,146.19395094000356,54879.18593904 2022-09-22,00:10:33.000,265,11020636,-795,0,1663805432,14159.92599222999,146.20804920000228,54879.151003440005 2022-09-22,00:10:34.000,265,11020676,-795,0,1663805433,14159.959673779995,146.16575441999885,54879.21388752001 2022-09-22,00:10:35.000,265,11020684,-795,0,1663805434,14159.979882709995,146.1587052899995,54879.18593904 2022-09-22,00:10:36.000,265,11020690,-795,0,1663805435,14160.000091639995,146.15165616000013,54879.19292616001 2022-09-22,00:10:37.000,265,11020713,-795,0,1663805436,14160.00682794999,146.1728035499982,54879.22087464001 2022-09-22,00:10:38.000,265,11020675,-795,0,1663805437,14160.040509499995,146.1587052899995,54879.18593904 2022-09-22,00:10:39.000,265,11020609,-795,0,1663805438,14160.10787259999,146.21509833000164,54879.2767716 2022-09-22,00:10:40.000,265,11020702,-795,0,1663805439,14160.11460891,146.24329484999907,54879.23484888 2022-09-22,00:10:41.000,265,11020699,-795,0,1663805440,14160.141554149995,146.24329484999907,54879.269784480006 2022-09-22,00:10:42.000,265,11020676,-795,0,1663805441,14160.161763079996,146.30673702000058,54879.18593904 2022-09-22,00:10:43.000,265,11020679,-795,0,1663805442,14160.202180939996,146.35608093000337,54879.2069004 2022-09-22,00:10:44.000,265,11020662,-795,0,1663805443,14160.303225589996,146.36313006000273,54879.367604160005 2022-09-22,00:10:45.000,265,11020721,-795,0,1663805444,14160.336907140001,146.42657223000424,54879.40253976 2022-09-22,00:10:46.000,265,11020679,-795,0,1663805445,14160.397533930001,146.46181788000104,54879.416514000004 2022-09-22,00:10:47.000,265,11020654,-795,0,1663805446,14160.390797619992,146.53935831000126,54879.38157840001 2022-09-22,00:10:48.000,265,11020688,-795,0,1663805447,14160.485105959997,146.60984961000213,54879.44446248 2022-09-22,00:10:49.000,265,11020678,-795,0,1663805448,14160.444688099997,146.60984961000213,54879.50035944 2022-09-22,00:10:50.000,265,11020655,-795,0,1663805449,14160.491842269992,146.68739004000236,54879.486385200005 2022-09-22,00:10:51.000,265,11020709,-795,0,1663805450,14160.471633339992,146.75788134000322,54879.5213208 2022-09-22,00:10:52.000,265,11020690,-795,0,1663805451,14160.512051199992,146.75788134000322,54879.57023064 2022-09-22,00:10:53.000,265,11020695,-795,0,1663805452,14160.458160720002,146.80017611999938,54879.50734656001 2022-09-22,00:10:54.000,265,11020687,-795,0,1663805453,14160.538996440002,146.80017611999938,54879.535295040005 2022-09-22,00:10:55.000,265,11020646,-795,0,1663805454,14160.559205370002,146.8142743799981,54879.62612760001 2022-09-22,00:10:56.000,265,11020706,-795,0,1663805455,14160.559205370002,146.8283726400041,54879.57023064 2022-09-22,00:10:57.000,265,11020644,-795,0,1663805456,14160.613095849993,146.82132351000473,54879.57721776001 2022-09-22,00:10:58.000,265,11020679,-795,0,1663805457,14160.572677989992,146.85656916000153,54879.56324352 2022-09-22,00:10:59.000,265,11020695,-795,0,1663805458,14160.592886919992,146.88476567999896,54879.64010184 2022-09-22,00:11:00.000,265,11020699,-795,0,1663805459,14160.727613119998,146.87066742000025,54879.76587000001 2022-09-22,00:11:01.000,265,11020685,-795,0,1663805460,14160.727613119998,146.85656916000153,54879.69599880001 2022-09-22,00:11:02.000,265,11020663,-795,0,1663805461,14160.754558359993,146.85656916000153,54879.67503744001 2022-09-22,00:11:03.000,265,11020689,-795,0,1663805462,14160.882548249989,146.83542177000345,54879.92657376 2022-09-22,00:11:04.000,265,11020710,-795,0,1663805463,14160.956647659994,146.80017611999938,54879.89163816001 2022-09-22,00:11:05.000,265,11020651,-795,0,1663805464,14160.963383969989,146.80722524999874,54879.92657376 2022-09-22,00:11:06.000,265,11020684,-795,0,1663805465,14161.010538139999,146.82132351000473,54879.82875408 2022-09-22,00:11:07.000,265,11020672,-795,0,1663805466,14161.07116493,146.82132351000473,54879.88465104001 2022-09-22,00:11:08.000,265,11020710,-795,0,1663805467,14161.15200065,146.84952003000217,54879.99644496 2022-09-22,00:11:09.000,265,11020697,-795,0,1663805468,14161.21262744,146.8424709000028,54880.02439344 2022-09-22,00:11:10.000,265,11020695,-795,0,1663805469,14161.279990539995,146.84952003000217,54880.115226 2022-09-22,00:11:11.000,265,11020694,-795,0,1663805470,14161.34735363999,146.84952003000217,54880.12221312 2022-09-22,00:11:12.000,265,11020683,-795,0,1663805471,14161.34735363999,146.87066742000025,54880.038367680005 2022-09-22,00:11:13.000,265,11020632,-795,0,1663805472,14161.36756256999,146.91296220000368,54880.06631616 2022-09-22,00:11:14.000,265,11020687,-795,0,1663805473,14161.448398289991,146.9270604600024,54880.08029040001 2022-09-22,00:11:15.000,265,11020692,-795,0,1663805474,14161.448398289991,147.01165002000198,54880.19208432 2022-09-22,00:11:16.000,265,11020690,-795,0,1663805475,14161.468607219991,147.01869915000134,54880.22003280001 2022-09-22,00:11:17.000,265,11020656,-795,0,1663805476,14161.488816149991,147.05394479999813,54880.157148720005 2022-09-22,00:11:18.000,265,11020705,-795,0,1663805477,14161.461870909996,147.03984653999942,54880.19907144001 2022-09-22,00:11:19.000,265,11020661,-795,0,1663805478,14161.488816149991,147.03279741000006,54880.30387824 2022-09-22,00:11:20.000,265,11020683,-795,0,1663805479,14161.488816149991,147.04689566999878,54880.22701992001 2022-09-22,00:11:21.000,265,11020717,-795,0,1663805480,14161.428189359991,147.01869915000134,54880.23400704 2022-09-22,00:11:22.000,265,11020675,-795,0,1663805481,14161.39450781,147.01869915000134,54880.10125176001 2022-09-22,00:11:23.000,265,11020659,-795,0,1663805482,14161.32714470999,146.98345350000454,54880.06631616 2022-09-22,00:11:24.000,265,11020660,-795,0,1663805483,14161.401244119996,146.95525697999983,54880.1850972 2022-09-22,00:11:25.000,265,11020685,-795,0,1663805484,14161.33388102,146.93410959000175,54880.22701992001 2022-09-22,00:11:26.000,265,11020672,-795,0,1663805485,14161.34735363999,146.8283726400041,54880.12221312 2022-09-22,00:11:27.000,265,11020699,-795,0,1663805486,14161.259781609995,146.79312699000002,54880.05234192001 2022-09-22,00:11:28.000,265,11020670,-795,0,1663805487,14161.31367209,146.7437830800045,54880.108238880006 2022-09-22,00:11:29.000,265,11020700,-795,0,1663805488,14161.31367209,146.68739004000236,54880.157148720005 2022-09-22,00:11:30.000,265,11020679,-795,0,1663805489,14161.279990539995,146.65919351999764,54880.03138056001 2022-09-22,00:11:31.000,265,11020681,-795,0,1663805490,14161.259781609995,146.5816530900047,54880.15016160001 2022-09-22,00:11:32.000,265,11020702,-795,0,1663805491,14161.279990539995,146.51116179000383,54880.108238880006 2022-09-22,00:11:33.000,265,11020669,-795,0,1663805492,14161.320408399995,146.4336213600036,54880.157148720005 2022-09-22,00:11:34.000,265,11020729,-795,0,1663805493,14161.279990539995,146.39837570999953,54880.115226 2022-09-22,00:11:35.000,265,11020694,-795,0,1663805494,14161.29346316,146.33493353999802,54880.108238880006 2022-09-22,00:11:36.000,265,11020739,-795,0,1663805495,14161.30693577999,146.2855896300025,54880.02439344 2022-09-22,00:11:37.000,265,11020652,-795,0,1663805496,14161.36756256999,146.29263876000186,54880.01740632 2022-09-22,00:11:38.000,265,11020681,-795,0,1663805497,14161.40798042999,146.22919659000036,54880.00343208 2022-09-22,00:11:39.000,265,11020671,-795,0,1663805498,14161.421453049996,146.222147460001,54880.038367680005 2022-09-22,00:11:40.000,265,11020687,-795,0,1663805499,14161.488816149991,146.23624571999972,54880.038367680005 2022-09-22,00:11:41.000,265,11020679,-795,0,1663805500,14161.47534353,146.2573931099978,54880.038367680005 2022-09-22,00:11:42.000,265,11020681,-795,0,1663805501,14161.509025079991,146.29263876000186,54879.96150936001 2022-09-22,00:11:43.000,265,11020653,-795,0,1663805502,14161.623542349997,146.32788440999866,54880.02439344 2022-09-22,00:11:44.000,265,11020703,-795,0,1663805503,14161.650487589992,146.3701791900021,54880.08029040001 2022-09-22,00:11:45.000,265,11020728,-795,0,1663805504,14161.690905449992,146.37722832000145,54880.0453548 2022-09-22,00:11:46.000,265,11020706,-795,0,1663805505,14161.731323309992,146.44771962000232,54880.01041920001 2022-09-22,00:11:47.000,265,11020683,-795,0,1663805506,14161.731323309992,146.47591613999975,54880.038367680005 2022-09-22,00:11:48.000,265,11020730,-795,0,1663805507,14161.852576889993,146.51116179000383,54880.108238880006 2022-09-22,00:11:49.000,265,11020719,-795,0,1663805508,14161.899731060003,146.56050569999934,54880.17811008001 2022-09-22,00:11:50.000,265,11020704,-795,0,1663805509,14161.899731060003,146.62394787000085,54880.16413584 2022-09-22,00:11:51.000,265,11020676,-795,0,1663805510,14161.906467369998,146.64509525999893,54880.115226 2022-09-22,00:11:52.000,265,11020725,-795,0,1663805511,14161.987303089998,146.7296848199985,54880.157148720005 2022-09-22,00:11:53.000,265,11020727,-795,0,1663805512,14161.960357849988,146.75788134000322,54880.08029040001 2022-09-22,00:11:54.000,265,11020678,-795,0,1663805513,14162.041193569989,146.73673394999787,54880.038367680005 2022-09-22,00:11:55.000,265,11020692,-795,0,1663805514,14162.054666189993,146.73673394999787,54880.17112296 2022-09-22,00:11:56.000,265,11020662,-795,0,1663805515,14162.142238219989,146.76493047000258,54880.22003280001 2022-09-22,00:11:57.000,265,11020720,-795,0,1663805516,14162.22307393999,146.7437830800045,54880.17112296 2022-09-22,00:11:58.000,265,11020712,-795,0,1663805517,14162.29043704,146.75083221000386,54880.19208432 2022-09-22,00:11:59.000,265,11020687,-795,0,1663805518,14162.39148169,146.75083221000386,54880.275929760006 2022-09-22,00:12:00.000,265,11020693,-795,0,1663805519,14162.418426929995,146.78607786000066,54880.289904 2022-09-22,00:12:01.000,265,11020675,-795,0,1663805520,14162.49252634,146.7437830800045,54880.33182672 2022-09-22,00:12:02.000,265,11020670,-795,0,1663805521,14162.55315313,146.80017611999938,54880.30387824 2022-09-22,00:12:03.000,265,11020710,-795,0,1663805522,14162.57336206,146.78607786000066,54880.33881384 2022-09-22,00:12:04.000,265,11020663,-795,0,1663805523,14162.687879329991,146.79312699000002,54880.39471080001 2022-09-22,00:12:05.000,265,11020688,-795,0,1663805524,14162.775451360001,146.72263568999915,54880.47156912 2022-09-22,00:12:06.000,265,11020709,-795,0,1663805525,14162.768715049991,146.7296848199985,54880.47855624 2022-09-22,00:12:07.000,265,11020702,-795,0,1663805526,14162.876496010002,146.7296848199985,54880.51349184001 2022-09-22,00:12:08.000,265,11020659,-795,0,1663805527,14162.876496010002,146.72263568999915,54880.422659280004 2022-09-22,00:12:09.000,265,11020690,-795,0,1663805528,14162.930386489992,146.680340910003,54880.45060776 2022-09-22,00:12:10.000,265,11020702,-795,0,1663805529,14162.970804349992,146.680340910003,54880.53445320001 2022-09-22,00:12:11.000,265,11020694,-795,0,1663805530,14163.058376380002,146.60280048000277,54880.541440320005 2022-09-22,00:12:12.000,265,11020687,-795,0,1663805531,14163.051640069993,146.60984961000213,54880.47855624 2022-09-22,00:12:13.000,265,11020670,-795,0,1663805532,14163.132475789993,146.5957513500034,54880.59733728 2022-09-22,00:12:14.000,265,11020676,-795,0,1663805533,14163.172893649993,146.58870222000405,54880.65323424001 2022-09-22,00:12:15.000,265,11020733,-795,0,1663805534,14163.220047819988,146.52526005000254,54880.69515696 2022-09-22,00:12:16.000,265,11020704,-795,0,1663805535,14163.240256749988,146.52526005000254,54880.75105392001 2022-09-22,00:12:17.000,265,11020709,-795,0,1663805536,14163.260465679989,146.4829652699991,54880.66720848 2022-09-22,00:12:18.000,265,11020687,-795,0,1663805537,14163.240256749988,146.54640744000062,54880.65323424001 2022-09-22,00:12:19.000,265,11020703,-755,0,1663805538,14163.341301399989,146.4688670100004,54880.77201528001 2022-09-22,00:12:20.000,265,11020694,-795,0,1663805539,14163.374982949994,146.45476875000168,54880.79996376001 2022-09-22,00:12:21.000,265,11020712,-795,0,1663805540,14163.395191879994,146.46181788000104,54880.79996376001 2022-09-22,00:12:22.000,265,11020679,-795,0,1663805541,14163.368246639999,146.4829652699991,54880.827912240005 2022-09-22,00:12:23.000,265,11020662,-795,0,1663805542,14163.381719259989,146.46181788000104,54880.86983496001 2022-09-22,00:12:24.000,265,11020669,-795,0,1663805543,14163.314356159994,146.49706352999783,54880.78598952 2022-09-22,00:12:25.000,265,11020719,-795,0,1663805544,14163.374982949994,146.4688670100004,54880.876822080005 2022-09-22,00:12:26.000,265,11020699,-795,0,1663805545,14163.381719259989,146.51821092000318,54880.86284784 2022-09-22,00:12:27.000,265,11020710,-795,0,1663805546,14163.395191879994,146.52526005000254,54880.98162888 2022-09-22,00:12:28.000,265,11020722,-795,0,1663805547,14163.388455569999,146.53935831000126,54880.995603120005 2022-09-22,00:12:29.000,265,11020745,-795,0,1663805548,14163.40192818999,146.53935831000126,54881.00259024 2022-09-22,00:12:30.000,265,11020719,-795,0,1663805549,14163.415400809994,146.5675548299987,54881.01656448001 2022-09-22,00:12:31.000,265,11020720,-795,0,1663805550,14163.354774019994,146.57460395999806,54880.995603120005 2022-09-22,00:12:32.000,265,11020748,-795,0,1663805551,14163.267201989998,146.63804612999957,54880.83489936 2022-09-22,00:12:33.000,265,11020628,-795,0,1663805552,14163.307619849998,146.6309970000002,54880.83489936 2022-09-22,00:12:34.000,265,11020701,-795,0,1663805553,14163.314356159994,146.6309970000002,54880.86284784 2022-09-22,00:12:35.000,265,11020668,-795,0,1663805554,14163.314356159994,146.6168987400015,54880.876822080005 2022-09-22,00:12:36.000,265,11020709,-795,0,1663805555,14163.226784129998,146.64509525999893,54880.85586072 2022-09-22,00:12:37.000,265,11020695,-795,0,1663805556,14163.280674609989,146.6309970000002,54880.84887360001 2022-09-22,00:12:38.000,265,11020720,-795,0,1663805557,14163.300883539989,146.65214438999828,54880.779002400006 2022-09-22,00:12:39.000,265,11020703,-795,0,1663805558,14163.287410919998,146.65919351999764,54880.8838092 2022-09-22,00:12:40.000,265,11020681,-795,0,1663805559,14163.267201989998,146.70148830000107,54880.85586072 2022-09-22,00:12:41.000,265,11020685,-795,0,1663805560,14163.260465679989,146.67329178000364,54880.8838092 2022-09-22,00:12:42.000,265,11020655,-795,0,1663805561,14163.226784129998,146.70853743000043,54880.78598952 2022-09-22,00:12:43.000,265,11020718,-795,0,1663805562,14163.240256749988,146.72263568999915,54880.85586072 2022-09-22,00:12:44.000,265,11020711,-795,0,1663805563,14163.253729369993,146.7437830800045,54880.96066752 2022-09-22,00:12:45.000,265,11020701,-795,0,1663805564,14163.246993059998,146.7437830800045,54880.946693280006 2022-09-22,00:12:46.000,265,11020685,-795,0,1663805565,14163.226784129998,146.7296848199985,54880.93970616001 2022-09-22,00:12:47.000,265,11020659,-795,0,1663805566,14163.206575199998,146.75083221000386,54880.86284784 2022-09-22,00:12:48.000,265,11020662,-795,0,1663805567,14163.253729369993,146.72263568999915,54880.93271904 2022-09-22,00:12:49.000,265,11020630,-795,0,1663805568,14163.260465679989,146.68739004000236,54880.93271904 2022-09-22,00:12:50.000,265,11020671,-795,0,1663805569,14163.267201989998,146.70853743000043,54880.925731920004 2022-09-22,00:12:51.000,265,11020729,-795,0,1663805570,14163.253729369993,146.70853743000043,54880.8838092 2022-09-22,00:12:52.000,265,11020712,-795,0,1663805571,14163.354774019994,146.69443917000171,54880.93970616001 2022-09-22,00:12:53.000,265,11020699,-795,0,1663805572,14163.395191879994,146.63804612999957,54880.97464176 2022-09-22,00:12:54.000,265,11020672,-795,0,1663805573,14163.361510329989,146.66624265000428,54880.946693280006 2022-09-22,00:12:55.000,265,11020682,-795,0,1663805574,14163.428873429999,146.6168987400015,54880.98861600001 2022-09-22,00:12:56.000,265,11020698,-795,0,1663805575,14163.381719259989,146.6168987400015,54880.91175768 2022-09-22,00:12:57.000,265,11020664,-795,0,1663805576,14163.476027599994,146.60984961000213,54880.93970616001 2022-09-22,00:12:58.000,265,11020692,-795,0,1663805577,14163.50970915,146.6168987400015,54880.995603120005 2022-09-22,00:12:59.000,265,11020717,-795,0,1663805578,14163.55012701,146.55345656999998,54881.00259024 2022-09-22,00:13:00.000,265,11020704,-795,0,1663805579,14163.577072249995,146.5957513500034,54881.0235516 2022-09-22,00:13:01.000,265,11020677,-795,0,1663805580,14163.577072249995,146.5957513500034,54881.058487199996 2022-09-22,00:13:02.000,265,11020641,-795,0,1663805581,14163.57033594,146.62394787000085,54881.05150008 2022-09-22,00:13:03.000,265,11020659,-795,0,1663805582,14163.637699039995,146.60984961000213,54881.15630688001 2022-09-22,00:13:04.000,265,11020669,-795,0,1663805583,14163.64443534999,146.6168987400015,54881.093422800004 2022-09-22,00:13:05.000,265,11020668,-795,0,1663805584,14163.68485320999,146.63804612999957,54881.10040992 2022-09-22,00:13:06.000,265,11020674,-795,0,1663805585,14163.71179845,146.64509525999893,54881.07944856 2022-09-22,00:13:07.000,265,11020704,-795,0,1663805586,14163.77242524,146.63804612999957,54881.12137128 2022-09-22,00:13:08.000,265,11020696,-795,0,1663805587,14163.799370479996,146.67329178000364,54881.17028112 2022-09-22,00:13:09.000,265,11020679,-795,0,1663805588,14163.85326096,146.69443917000171,54881.19124248 2022-09-22,00:13:10.000,265,11020671,-795,0,1663805589,14163.900415129996,146.72263568999915,54881.24713944 2022-09-22,00:13:11.000,265,11020698,-795,0,1663805590,14163.961041919996,146.75083221000386,54881.21919096 2022-09-22,00:13:12.000,265,11020714,-795,0,1663805591,14163.967778229991,146.7437830800045,54881.212203840005 2022-09-22,00:13:13.000,265,11020695,-795,0,1663805592,14164.014932400001,146.7437830800045,54881.14233264 2022-09-22,00:13:14.000,265,11020747,-795,0,1663805593,14164.102504429997,146.77197960000194,54881.25412656001 2022-09-22,00:13:15.000,265,11020699,-795,0,1663805594,14164.149658599992,146.79312699000002,54881.282075040006 2022-09-22,00:13:16.000,265,11020708,-795,0,1663805595,14164.210285389992,146.76493047000258,54881.24713944 2022-09-22,00:13:17.000,265,11020707,-795,0,1663805596,14164.210285389992,146.7790287300013,54881.32399776001 2022-09-22,00:13:18.000,265,11020671,-795,0,1663805597,14164.304593729998,146.83542177000345,54881.42181744001 2022-09-22,00:13:19.000,265,11020628,-795,0,1663805598,14164.324802659998,146.85656916000153,54881.35194624001 2022-09-22,00:13:20.000,265,11020689,-795,0,1663805599,14164.365220519998,146.89181480999832,54881.41483032 2022-09-22,00:13:21.000,265,11020702,-795,0,1663805600,14164.419110999988,146.9411587200011,54881.43579168 2022-09-22,00:13:22.000,265,11020689,-795,0,1663805601,14164.419110999988,147.01165002000198,54881.36592048 2022-09-22,00:13:23.000,265,11020628,-795,0,1663805602,14164.425847309998,147.03279741000006,54881.337972 2022-09-22,00:13:24.000,265,11020717,-795,0,1663805603,14164.547100889999,147.15968175000307,54881.43579168 2022-09-22,00:13:25.000,265,11020663,-795,0,1663805604,14164.473001479993,147.22312392000458,54881.31002352 2022-09-22,00:13:26.000,265,11020722,-795,0,1663805605,14164.540364579989,147.28656608999881,54881.43579168 2022-09-22,00:13:27.000,265,11020640,-795,0,1663805606,14164.634672919994,147.3852539100044,54881.54059848001 2022-09-22,00:13:28.000,265,11020679,-795,0,1663805607,14164.600991369989,147.4345978199999,54881.49168864001 2022-09-22,00:13:29.000,265,11020694,-795,0,1663805608,14164.64140922999,147.49803999000142,54881.52662424 2022-09-22,00:13:30.000,265,11020719,-795,0,1663805609,14164.627936609999,147.54033477000485,54881.51963712001 2022-09-22,00:13:31.000,265,11020697,-795,0,1663805610,14164.654881849994,147.582629550001,54881.60348256 2022-09-22,00:13:32.000,265,11020701,-795,0,1663805611,14164.62120029999,147.61082606999844,54881.64540528 2022-09-22,00:13:33.000,265,11020677,-795,0,1663805612,14164.62120029999,147.6319734600038,54881.666366640005 2022-09-22,00:13:34.000,265,11020688,-795,0,1663805613,14164.64140922999,147.65312085000187,54881.70130224 2022-09-22,00:13:35.000,265,11020652,-795,0,1663805614,14164.64140922999,147.6178751999978,54881.73623784001 2022-09-22,00:13:36.000,265,11020681,-795,0,1663805615,14164.614463989994,147.6178751999978,54881.68732800001 2022-09-22,00:13:37.000,265,11020684,-795,0,1663805616,14164.520155649989,147.6178751999978,54881.60348256 2022-09-22,00:13:38.000,265,11020663,-795,0,1663805617,14164.486474099998,147.57558042000164,54881.6523924 2022-09-22,00:13:39.000,265,11020661,-795,0,1663805618,14164.493210409993,147.5332856399982,54881.6523924 2022-09-22,00:13:40.000,265,11020648,-795,0,1663805619,14164.432583619993,147.46984347000398,54881.5825212 2022-09-22,00:13:41.000,265,11020711,-795,0,1663805620,14164.338275280003,147.4204995600012,54881.666366640005 2022-09-22,00:13:42.000,265,11020642,-795,0,1663805621,14164.264175869997,147.3711556499984,54881.666366640005 2022-09-22,00:13:43.000,265,11020709,-795,0,1663805622,14164.277648490002,147.27951695999946,54881.65937952001 2022-09-22,00:13:44.000,265,11020687,-795,0,1663805623,14164.176603840002,147.24427131000266,54881.61046968001 2022-09-22,00:13:45.000,265,11020659,-795,0,1663805624,14164.055350260001,147.20197652999923,54881.56854696001 2022-09-22,00:13:46.000,265,11020680,-795,0,1663805625,14163.947569299991,147.15968175000307,54881.45675304 2022-09-22,00:13:47.000,265,11020689,-795,0,1663805626,14163.920624059996,147.13853435999772,54881.51265 2022-09-22,00:13:48.000,265,11020658,-795,0,1663805627,14163.880206199996,147.11738696999964,54881.55457272 2022-09-22,00:13:49.000,265,11020709,-795,0,1663805628,14163.80610678999,147.11738696999964,54881.561559839996 2022-09-22,00:13:50.000,265,11020703,-795,0,1663805629,14163.73200738,147.10328871000092,54881.58950832001 2022-09-22,00:13:51.000,265,11020668,-795,0,1663805630,14163.67138059,147.124436099999,54881.55457272 2022-09-22,00:13:52.000,265,11020749,-795,0,1663805631,14163.59054487,147.11033784000028,54881.498675760005 2022-09-22,00:13:53.000,265,11020680,-795,0,1663805632,14163.516445459994,147.11033784000028,54881.49168864001 2022-09-22,00:13:54.000,265,11020708,-795,0,1663805633,14163.48276390999,147.15263262000371,54881.47072728001 2022-09-22,00:13:55.000,265,11020719,-795,0,1663805634,14163.42213711999,147.15968175000307,54881.47072728001 2022-09-22,00:13:56.000,265,11020661,-795,0,1663805635,14163.354774019994,147.20197652999923,54881.31002352 2022-09-22,00:13:57.000,265,11020678,-795,0,1663805636,14163.273938299993,147.2090256599986,54881.35194624001 2022-09-22,00:13:58.000,265,11020691,-795,0,1663805637,14163.246993059998,147.26541870000074,54881.30303640001 2022-09-22,00:13:59.000,265,11020654,-795,0,1663805638,14163.199838889988,147.3006643500048,54881.27508792001 2022-09-22,00:14:00.000,265,11020673,-795,0,1663805639,14163.152684719993,147.3359100000016,54881.28906216 2022-09-22,00:14:01.000,265,11020669,-795,0,1663805640,14163.078585310002,147.35705738999968,54881.1982296 2022-09-22,00:14:02.000,265,11020689,-795,0,1663805641,14163.011222209992,147.3852539100044,54881.19124248 2022-09-22,00:14:03.000,265,11020691,-795,0,1663805642,14162.957331730002,147.3993521700031,54881.14233264 2022-09-22,00:14:04.000,265,11020705,-795,0,1663805643,14162.943859109997,147.4204995600012,54881.226178079996 2022-09-22,00:14:05.000,265,11020679,-795,0,1663805644,14162.930386489992,147.44164694999927,54881.19124248 2022-09-22,00:14:06.000,265,11020702,-795,0,1663805645,14162.869759699992,147.44164694999927,54881.17726824 2022-09-22,00:14:07.000,265,11020666,-795,0,1663805646,14162.809132909992,147.49099086000206,54881.07246144 2022-09-22,00:14:08.000,265,11020698,-795,0,1663805647,14162.761978739996,147.49099086000206,54881.13534552001 2022-09-22,00:14:09.000,265,11020673,-795,0,1663805648,14162.748506119991,147.4839417300027,54881.15630688001 2022-09-22,00:14:10.000,265,11020696,-795,0,1663805649,14162.728297189991,147.49803999000142,54881.10739704001 2022-09-22,00:14:11.000,265,11020702,-795,0,1663805650,14162.681143019996,147.51213825000013,54881.044512960005 2022-09-22,00:14:12.000,265,11020659,-795,0,1663805651,14162.67440671,147.49803999000142,54881.00259024 2022-09-22,00:14:13.000,265,11020649,-795,0,1663805652,14162.62725253999,147.49803999000142,54880.98861600001 2022-09-22,00:14:14.000,265,11020706,-795,0,1663805653,14162.660934089996,147.51213825000013,54881.058487199996 2022-09-22,00:14:15.000,265,11020671,-795,0,1663805654,14162.63398885,147.5191873799995,54881.03752584001 2022-09-22,00:14:16.000,265,11020706,-795,0,1663805655,14162.620516229996,147.54033477000485,54880.98861600001 2022-09-22,00:14:17.000,265,11020677,-795,0,1663805656,14162.559889439995,147.52623650999885,54880.925731920004 2022-09-22,00:14:18.000,265,11020674,-795,0,1663805657,14162.59357099,147.5473839000042,54880.91175768 2022-09-22,00:14:19.000,265,11020704,-795,0,1663805658,14162.62725253999,147.56853129000228,54880.995603120005 2022-09-22,00:14:20.000,265,11020707,-795,0,1663805659,14162.65419778,147.56853129000228,54881.00957736 2022-09-22,00:14:21.000,265,11020683,-795,0,1663805660,14162.687879329991,147.60377693999908,54880.96066752 2022-09-22,00:14:22.000,265,11020706,-795,0,1663805661,14162.69461564,147.582629550001,54880.946693280006 2022-09-22,00:14:23.000,265,11020667,-795,0,1663805662,14162.768715049991,147.6319734600038,54880.98861600001 2022-09-22,00:14:24.000,265,11020702,-795,0,1663805663,14162.775451360001,147.6460717200025,54881.0235516 2022-09-22,00:14:25.000,265,11020736,-795,0,1663805664,14162.782187669996,147.6178751999978,54881.01656448001 2022-09-22,00:14:26.000,265,11020696,-795,0,1663805665,14162.755242430001,147.6178751999978,54880.8838092 2022-09-22,00:14:27.000,265,11020728,-795,0,1663805666,14162.883232319997,147.66016998000123,54880.98162888 2022-09-22,00:14:28.000,265,11020722,-795,0,1663805667,14162.957331730002,147.67426823999995,54881.093422800004 2022-09-22,00:14:29.000,265,11020708,-795,0,1663805668,14162.997749590002,147.61082606999844,54881.14931976 2022-09-22,00:14:30.000,265,11020685,-795,0,1663805669,14163.085321619998,147.6178751999978,54881.15630688001 2022-09-22,00:14:31.000,265,11020693,-795,0,1663805670,14163.105530549998,147.59672780999972,54881.18425536001 2022-09-22,00:14:32.000,265,11020732,-795,0,1663805671,14163.098794240002,147.59672780999972,54881.1283584 2022-09-22,00:14:33.000,265,11020701,-795,0,1663805672,14163.172893649993,147.55443303000357,54881.14931976 2022-09-22,00:14:34.000,265,11020712,-795,0,1663805673,14163.213311509993,147.51213825000013,54881.1982296 2022-09-22,00:14:35.000,265,11020712,-795,0,1663805674,14163.220047819988,147.49099086000206,54881.24713944 2022-09-22,00:14:36.000,265,11020718,-795,0,1663805675,14163.213311509993,147.46279434000462,54881.24713944 2022-09-22,00:14:37.000,265,11020699,-795,0,1663805676,14163.253729369993,147.45574520999799,54881.24713944 2022-09-22,00:14:38.000,265,11020707,-795,0,1663805677,14163.273938299993,147.44869607999863,54881.32399776001 2022-09-22,00:14:39.000,265,11020655,-795,0,1663805678,14163.294147229994,147.46279434000462,54881.32399776001 2022-09-22,00:14:40.000,265,11020745,-795,0,1663805679,14163.307619849998,147.47689260000334,54881.330984880005 2022-09-22,00:14:41.000,265,11020714,-795,0,1663805680,14163.341301399989,147.44869607999863,54881.330984880005 2022-09-22,00:14:42.000,265,11020724,-795,0,1663805681,14163.300883539989,147.4345978199999,54881.30303640001 2022-09-22,00:14:43.000,265,11020691,-795,0,1663805682,14163.280674609989,147.4345978199999,54881.30303640001 2022-09-22,00:14:44.000,265,11020732,-795,0,1663805683,14163.374982949994,147.3993521700031,54881.43579168 2022-09-22,00:14:45.000,265,11020707,-795,0,1663805684,14163.408664499999,147.40640130000247,54881.48470152 2022-09-22,00:14:46.000,265,11020684,-795,0,1663805685,14163.381719259989,147.3711556499984,54881.51265 2022-09-22,00:14:47.000,265,11020634,-795,0,1663805686,14163.388455569999,147.35705738999968,54881.43579168 2022-09-22,00:14:48.000,265,11020712,-795,0,1663805687,14163.354774019994,147.35705738999968,54881.36592048 2022-09-22,00:14:49.000,265,11020669,-795,0,1663805688,14163.395191879994,147.32886087000225,54881.47072728001 2022-09-22,00:14:50.000,265,11020740,-795,0,1663805689,14163.476027599994,147.3359100000016,54881.53361136 2022-09-22,00:14:51.000,265,11020684,-795,0,1663805690,14163.496236529994,147.3218117400029,54881.58950832001 2022-09-22,00:14:52.000,265,11020704,-795,0,1663805691,14163.48950022,147.30771348000417,54881.55457272 2022-09-22,00:14:53.000,265,11020705,-795,0,1663805692,14163.52991808,147.2724678300001,54881.63841816001 2022-09-22,00:14:54.000,265,11020724,-795,0,1663805693,14163.597281179995,147.2724678300001,54881.70130224 2022-09-22,00:14:55.000,265,11020647,-795,0,1663805694,14163.68485320999,147.24427131000266,54881.729250719996 2022-09-22,00:14:56.000,265,11020720,-795,0,1663805695,14163.69158952,147.20197652999923,54881.70828936001 2022-09-22,00:14:57.000,265,11020746,-795,0,1663805696,14163.718534759995,147.20197652999923,54881.6523924 2022-09-22,00:14:58.000,265,11020702,-795,0,1663805697,14163.72527106999,147.18082914000115,54881.73623784001 2022-09-22,00:14:59.000,265,11020701,-795,0,1663805698,14163.8128431,147.2090256599986,54881.69431512 2022-09-22,00:15:00.000,265,11020679,-795,0,1663805699,14163.920624059996,147.19492739999987,54881.84104464 2022-09-22,00:15:01.000,265,11020717,-795,0,1663805700,14163.934096680001,147.2090256599986,54881.7921348 2022-09-22,00:15:02.000,265,11020723,-795,0,1663805701,14163.987987159991,147.2090256599986,54881.84803176 2022-09-22,00:15:03.000,265,11020704,-795,0,1663805702,14164.082295499997,147.25132044000202,54881.91091584 2022-09-22,00:15:04.000,265,11020709,-795,0,1663805703,14164.115977050002,147.29361521999817,54881.91091584 2022-09-22,00:15:05.000,265,11020710,-795,0,1663805704,14164.156394910002,147.31476261000353,54881.97379992001 2022-09-22,00:15:06.000,265,11020732,-795,0,1663805705,14164.176603840002,147.35000826000032,54881.94585144001 2022-09-22,00:15:07.000,265,11020762,-795,0,1663805706,14164.156394910002,147.3993521700031,54881.97379992001 2022-09-22,00:15:08.000,265,11020709,-795,0,1663805707,14164.270912179993,147.44164694999927,54882.120529440006 2022-09-22,00:15:09.000,265,11020709,-795,0,1663805708,14164.304593729998,147.47689260000334,54882.14149080001 2022-09-22,00:15:10.000,265,11020720,-795,0,1663805709,14164.331538969993,147.50508912000078,54882.22533624 2022-09-22,00:15:11.000,265,11020709,-795,0,1663805710,14164.345011589998,147.56853129000228,54882.218349120005 2022-09-22,00:15:12.000,265,11020721,-795,0,1663805711,14164.291121109993,147.60377693999908,54882.08559384 2022-09-22,00:15:13.000,265,11020721,-795,0,1663805712,14164.311330039993,147.62492433000443,54882.120529440006 2022-09-22,00:15:14.000,265,11020729,-795,0,1663805713,14164.284384799997,147.57558042000164,54882.25328472 2022-09-22,00:15:15.000,265,11020722,-795,0,1663805714,14164.270912179993,147.56148216000292,54882.19738776 2022-09-22,00:15:16.000,265,11020734,-795,0,1663805715,14164.190076459992,147.58967868000036,54882.19738776 2022-09-22,00:15:17.000,265,11020697,-795,0,1663805716,14164.115977050002,147.54033477000485,54882.148477920004 2022-09-22,00:15:18.000,265,11020696,-795,0,1663805717,14164.068822879992,147.52623650999885,54882.13450368 2022-09-22,00:15:19.000,265,11020697,-795,0,1663805718,14163.994723470001,147.5332856399982,54882.09258096001 2022-09-22,00:15:20.000,265,11020749,-795,0,1663805719,14163.900415129996,147.46279434000462,54882.07860672 2022-09-22,00:15:21.000,265,11020726,-795,0,1663805720,14163.78589785999,147.4345978199999,54881.99476128001 2022-09-22,00:15:22.000,265,11020744,-795,0,1663805721,14163.69158952,147.3711556499984,54881.94585144001 2022-09-22,00:15:23.000,265,11020704,-795,0,1663805722,14163.6107538,147.30771348000417,54881.931877200004 2022-09-22,00:15:24.000,265,11020710,-795,0,1663805723,14163.58380855999,147.23017305000394,54882.001748400005 2022-09-22,00:15:25.000,265,11020723,-795,0,1663805724,14163.48950022,147.2372221800033,54881.92489008001 2022-09-22,00:15:26.000,265,11020723,-795,0,1663805725,14163.408664499999,147.2090256599986,54881.93886432 2022-09-22,00:15:27.000,265,11020675,-795,0,1663805726,14163.233520439993,147.15968175000307,54881.74322496 2022-09-22,00:15:28.000,265,11020736,-795,0,1663805727,14163.172893649993,147.13853435999772,54881.729250719996 2022-09-22,00:15:29.000,265,11020664,-795,0,1663805728,14163.125739479998,147.01165002000198,54881.79912192 2022-09-22,00:15:30.000,265,11020735,-795,0,1663805729,14163.078585310002,146.9411587200011,54881.7222636 2022-09-22,00:15:31.000,265,11020737,-795,0,1663805730,14163.004485899997,146.91296220000368,54881.70130224 2022-09-22,00:15:32.000,265,11020737,-795,0,1663805731,14162.930386489992,146.8283726400041,54881.617456800006 2022-09-22,00:15:33.000,265,11020698,-795,0,1663805732,14162.883232319997,146.77197960000194,54881.53361136 2022-09-22,00:15:34.000,265,11020719,-795,0,1663805733,14162.883232319997,146.72263568999915,54881.617456800006 2022-09-22,00:15:35.000,265,11020682,-795,0,1663805734,14162.836078150001,146.67329178000364,54881.61046968001 2022-09-22,00:15:36.000,265,11020729,-795,0,1663805735,14162.768715049991,146.5675548299987,54881.54059848001 2022-09-22,00:15:37.000,265,11020726,-795,0,1663805736,14162.728297189991,146.5816530900047,54881.4078432 2022-09-22,00:15:38.000,265,11020748,-795,0,1663805737,14162.708088259991,146.56050569999934,54881.393868959996 2022-09-22,00:15:39.000,265,11020727,-795,0,1663805738,14162.647461469991,146.53935831000126,54881.337972 2022-09-22,00:15:40.000,265,11020752,-795,0,1663805739,14162.69461564,146.51821092000318,54881.44277880001 2022-09-22,00:15:41.000,265,11020736,-795,0,1663805740,14162.57336206,146.50411266000447,54881.34495912 2022-09-22,00:15:42.000,265,11020706,-795,0,1663805741,14162.55315313,146.49001439999847,54881.32399776001 2022-09-22,00:15:43.000,265,11020695,-795,0,1663805742,14162.519471579995,146.4829652699991,54881.27508792001 2022-09-22,00:15:44.000,265,11020698,-795,0,1663805743,14162.46558109999,146.51116179000383,54881.261113680004 2022-09-22,00:15:45.000,265,11020699,-795,0,1663805744,14162.38474537999,146.51821092000318,54881.24713944 2022-09-22,00:15:46.000,265,11020716,-795,0,1663805745,14162.31064597,146.4829652699991,54881.17726824 2022-09-22,00:15:47.000,265,11020751,-795,0,1663805746,14162.216337629994,146.52526005000254,54881.093422800004 2022-09-22,00:15:48.000,265,11020724,-795,0,1663805747,14162.18265607999,146.52526005000254,54881.07246144 2022-09-22,00:15:49.000,265,11020727,-795,0,1663805748,14162.115292979994,146.51821092000318,54881.114384160006 2022-09-22,00:15:50.000,265,11020726,-795,0,1663805749,14162.068138809998,146.47591613999975,54881.114384160006 2022-09-22,00:15:51.000,265,11020696,-795,0,1663805750,14161.973830469993,146.4829652699991,54881.093422800004 2022-09-22,00:15:52.000,265,11020745,-795,0,1663805751,14161.987303089998,146.45476875000168,54880.98861600001 2022-09-22,00:15:53.000,265,11020734,-795,0,1663805752,14161.872785819993,146.44771962000232,54880.91874480001 2022-09-22,00:15:54.000,265,11020740,-795,0,1663805753,14161.892994749993,146.3842774500008,54880.86284784 2022-09-22,00:15:55.000,265,11020745,-795,0,1663805754,14161.859313200002,146.39837570999953,54880.995603120005 2022-09-22,00:15:56.000,265,11020721,-795,0,1663805755,14161.913203679993,146.33493353999802,54880.96765464001 2022-09-22,00:15:57.000,265,11020732,-795,0,1663805756,14161.879522130002,146.31378614999994,54880.96066752 2022-09-22,00:15:58.000,265,11020721,-795,0,1663805757,14161.892994749993,146.25034397999843,54880.98162888 2022-09-22,00:15:59.000,265,11020760,-795,0,1663805758,14161.960357849988,146.24329484999907,54880.96765464001 2022-09-22,00:16:00.000,265,11020740,-795,0,1663805759,14162.068138809998,146.24329484999907,54880.93271904 2022-09-22,00:16:01.000,265,11020756,-795,0,1663805760,14162.061402499989,146.24329484999907,54880.925731920004 2022-09-22,00:16:02.000,265,11020716,-795,0,1663805761,14162.081611429989,146.29263876000186,54880.85586072 2022-09-22,00:16:03.000,265,11020759,-795,0,1663805762,14162.081611429989,146.3208352799993,54880.86284784 2022-09-22,00:16:04.000,265,11020755,-795,0,1663805763,14162.236546559994,146.34198267000465,54880.93271904 2022-09-22,00:16:05.000,265,11020770,-795,0,1663805764,14162.276964419994,146.39132658000017,54880.98162888 2022-09-22,00:16:06.000,265,11020725,-795,0,1663805765,14162.297173349994,146.4829652699991,54880.98861600001 2022-09-22,00:16:07.000,265,11020678,-795,0,1663805766,14162.26349179999,146.53935831000126,54880.96066752 2022-09-22,00:16:08.000,265,11020704,-755,0,1663805767,14162.30390965999,146.5957513500034,54880.98162888 2022-09-22,00:16:09.000,265,11020751,-795,0,1663805768,14162.28370072999,146.65214438999828,54880.98861600001 2022-09-22,00:16:10.000,265,11020766,-795,0,1663805769,14162.35106383,146.7437830800045,54880.93271904 2022-09-22,00:16:11.000,265,11020742,-795,0,1663805770,14162.32411858999,146.8283726400041,54880.97464176 2022-09-22,00:16:12.000,265,11020754,-795,0,1663805771,14162.36453644999,146.90591307000432,54880.97464176 2022-09-22,00:16:13.000,265,11020757,-795,0,1663805772,14162.36453644999,146.9764043699979,54881.0235516 2022-09-22,00:16:14.000,265,11020724,-795,0,1663805773,14162.38474537999,147.0750921900035,54881.07944856 2022-09-22,00:16:15.000,265,11020690,-795,0,1663805774,14162.35106383,147.11033784000028,54881.12137128 2022-09-22,00:16:16.000,265,11020706,-795,0,1663805775,14162.337591209995,147.16673088000243,54881.10040992 2022-09-22,00:16:17.000,265,11020742,-795,0,1663805776,14162.276964419994,147.20197652999923,54881.07944856 2022-09-22,00:16:18.000,265,11020735,-795,0,1663805777,14162.28370072999,147.24427131000266,54881.07246144 2022-09-22,00:16:19.000,265,11020701,-795,0,1663805778,14162.236546559994,147.32886087000225,54881.20521672001 2022-09-22,00:16:20.000,265,11020726,-795,0,1663805779,14162.31064597,147.36410651999904,54881.20521672001 2022-09-22,00:16:21.000,265,11020730,-795,0,1663805780,14162.26349179999,147.42754869000055,54881.21919096 2022-09-22,00:16:22.000,265,11020738,-795,0,1663805781,14162.29043704,147.39230304000375,54881.1982296 2022-09-22,00:16:23.000,265,11020730,-795,0,1663805782,14162.24328286999,147.42754869000055,54881.2681008 2022-09-22,00:16:24.000,265,11020731,-795,0,1663805783,14162.196128699994,147.41345043000183,54881.2681008 2022-09-22,00:16:25.000,265,11020757,-795,0,1663805784,14162.22307393999,147.44869607999863,54881.31002352 2022-09-22,00:16:26.000,265,11020748,-795,0,1663805785,14162.148974529999,147.46984347000398,54881.261113680004 2022-09-22,00:16:27.000,265,11020719,-795,0,1663805786,14162.128765599999,147.51213825000013,54881.28906216 2022-09-22,00:16:28.000,265,11020775,-795,0,1663805787,14162.020984639988,147.46279434000462,54881.25412656001 2022-09-22,00:16:29.000,265,11020703,-795,0,1663805788,14162.041193569989,147.49099086000206,54881.40085608001 2022-09-22,00:16:30.000,265,11020714,-795,0,1663805789,14162.020984639988,147.44869607999863,54881.449765920006 2022-09-22,00:16:31.000,265,11020673,-795,0,1663805790,14162.034457259993,147.40640130000247,54881.49168864001 2022-09-22,00:16:32.000,265,11020727,-795,0,1663805791,14161.953621539993,147.3852539100044,54881.337972 2022-09-22,00:16:33.000,265,11020692,-795,0,1663805792,14161.879522130002,147.3359100000016,54881.31002352 2022-09-22,00:16:34.000,265,11020725,-795,0,1663805793,14161.913203679993,147.31476261000353,54881.37290760001 2022-09-22,00:16:35.000,265,11020705,-795,0,1663805794,14161.872785819993,147.2372221800033,54881.44277880001 2022-09-22,00:16:36.000,265,11020691,-795,0,1663805795,14161.866049509998,147.20197652999923,54881.37290760001 2022-09-22,00:16:37.000,265,11020715,-795,0,1663805796,14161.866049509998,147.13853435999772,54881.37290760001 2022-09-22,00:16:38.000,265,11020727,-795,0,1663805797,14161.859313200002,147.10328871000092,54881.428804560004 2022-09-22,00:16:39.000,265,11020743,-795,0,1663805798,14161.839104270002,147.0750921900035,54881.40085608001 2022-09-22,00:16:40.000,265,11020741,-795,0,1663805799,14161.812159029992,147.09623958000157,54881.330984880005 2022-09-22,00:16:41.000,265,11020739,-795,0,1663805800,14161.839104270002,147.0750921900035,54881.31701064 2022-09-22,00:16:42.000,265,11020735,-795,0,1663805801,14161.798686410002,147.06804306000413,54881.24713944 2022-09-22,00:16:43.000,265,11020761,-795,0,1663805802,14161.738059620002,147.08214132000285,54881.28906216 2022-09-22,00:16:44.000,265,11020712,-795,0,1663805803,14161.818895340002,147.0891904500022,54881.34495912 2022-09-22,00:16:45.000,265,11020772,-795,0,1663805804,14161.825631649997,147.09623958000157,54881.35893336 2022-09-22,00:16:46.000,265,11020722,-795,0,1663805805,14161.845840579997,147.1737800100018,54881.337972 2022-09-22,00:16:47.000,265,11020702,-795,0,1663805806,14161.852576889993,147.15263262000371,54881.31701064 2022-09-22,00:16:48.000,265,11020735,-795,0,1663805807,14161.785213789997,147.2090256599986,54881.24015232 2022-09-22,00:16:49.000,265,11020730,-795,0,1663805808,14161.778477480002,147.27951695999946,54881.30303640001 2022-09-22,00:16:50.000,265,11020702,-795,0,1663805809,14161.785213789997,147.30771348000417,54881.28906216 2022-09-22,00:16:51.000,265,11020729,-795,0,1663805810,14161.738059620002,147.34295913000096,54881.25412656001 2022-09-22,00:16:52.000,265,11020718,-795,0,1663805811,14161.731323309992,147.3852539100044,54881.261113680004 2022-09-22,00:16:53.000,265,11020730,-795,0,1663805812,14161.765004859997,147.40640130000247,54881.21919096 2022-09-22,00:16:54.000,265,11020730,-795,0,1663805813,14161.724586999997,147.44869607999863,54881.14931976 2022-09-22,00:16:55.000,265,11020690,-795,0,1663805814,14161.771741169992,147.46279434000462,54881.23316520001 2022-09-22,00:16:56.000,265,11020741,-795,0,1663805815,14161.738059620002,147.50508912000078,54881.19124248 2022-09-22,00:16:57.000,265,11020702,-795,0,1663805816,14161.711114379992,147.44869607999863,54881.163294000005 2022-09-22,00:16:58.000,265,11020742,-795,0,1663805817,14161.697641760002,147.52623650999885,54881.14233264 2022-09-22,00:16:59.000,265,11020733,-795,0,1663805818,14161.731323309992,147.47689260000334,54881.114384160006 2022-09-22,00:17:00.000,265,11020733,-795,0,1663805819,14161.812159029992,147.47689260000334,54881.17726824 2022-09-22,00:17:01.000,265,11020707,-795,0,1663805820,14161.778477480002,147.44164694999927,54881.17726824 2022-09-22,00:17:02.000,265,11020738,-795,0,1663805821,14161.744795929997,147.40640130000247,54881.044512960005 2022-09-22,00:17:03.000,265,11020704,-795,0,1663805822,14161.785213789997,147.34295913000096,54881.163294000005 2022-09-22,00:17:04.000,265,11020750,-795,0,1663805823,14161.791950099992,147.32886087000225,54881.14931976 2022-09-22,00:17:05.000,265,11020697,-795,0,1663805824,14161.744795929997,147.27951695999946,54881.058487199996 2022-09-22,00:17:06.000,265,11020738,-795,0,1663805825,14161.744795929997,147.25132044000202,54881.06547432001 2022-09-22,00:17:07.000,265,11020768,-795,0,1663805826,14161.765004859997,147.1878782700005,54881.1283584 2022-09-22,00:17:08.000,265,11020732,-795,0,1663805827,14161.785213789997,147.14558349000436,54881.13534552001 2022-09-22,00:17:09.000,265,11020710,-795,0,1663805828,14161.791950099992,147.10328871000092,54881.13534552001 2022-09-22,00:17:10.000,265,11020768,-795,0,1663805829,14161.798686410002,147.06099393000477,54881.163294000005 2022-09-22,00:17:11.000,265,11020747,-795,0,1663805830,14161.805422719997,146.98345350000454,54881.093422800004 2022-09-22,00:17:12.000,265,11020684,-795,0,1663805831,14161.765004859997,146.95525697999983,54881.07944856 2022-09-22,00:17:13.000,265,11020686,-795,0,1663805832,14161.751532239992,146.91296220000368,54881.07944856 2022-09-22,00:17:14.000,265,11020742,-795,0,1663805833,14161.785213789997,146.87066742000025,54881.05150008 2022-09-22,00:17:15.000,265,11020707,-795,0,1663805834,14161.751532239992,146.83542177000345,54881.03752584001 2022-09-22,00:17:16.000,265,11020741,-795,0,1663805835,14161.771741169992,146.80722524999874,54880.98162888 2022-09-22,00:17:17.000,265,11020707,-795,0,1663805836,14161.785213789997,146.7790287300013,54880.995603120005 2022-09-22,00:17:18.000,265,11020737,-795,0,1663805837,14161.812159029992,146.79312699000002,54880.96066752 2022-09-22,00:17:19.000,265,11020746,-795,0,1663805838,14161.778477480002,146.7437830800045,54880.93970616001 2022-09-22,00:17:20.000,265,11020724,-795,0,1663805839,14161.791950099992,146.76493047000258,54880.89778344001 2022-09-22,00:17:21.000,265,11020724,-795,0,1663805840,14161.812159029992,146.7155865599998,54880.85586072 2022-09-22,00:17:22.000,265,11020695,-795,0,1663805841,14161.758268550002,146.70148830000107,54880.79996376001 2022-09-22,00:17:23.000,265,11020703,-795,0,1663805842,14161.758268550002,146.72263568999915,54880.77201528001 2022-09-22,00:17:24.000,265,11020673,-635,0,1663805843,14161.839104270002,146.75083221000386,54880.84887360001 2022-09-22,00:17:25.000,265,11020735,-795,0,1663805844,14161.866049509998,146.68739004000236,54880.890796319996 2022-09-22,00:17:26.000,265,11020712,-795,0,1663805845,14161.845840579997,146.68739004000236,54880.83489936 2022-09-22,00:17:27.000,265,11020707,-795,0,1663805846,14161.791950099992,146.63804612999957,54880.79297664 2022-09-22,00:17:28.000,265,11020714,-795,0,1663805847,14161.845840579997,146.65214438999828,54880.779002400006 2022-09-22,00:17:29.000,265,11020721,-795,0,1663805848,14161.825631649997,146.63804612999957,54880.779002400006 2022-09-22,00:17:30.000,265,11020691,-795,0,1663805849,14161.832367959993,146.5957513500034,54880.6741956 2022-09-22,00:17:31.000,265,11020721,-795,0,1663805850,14161.913203679993,146.56050569999934,54880.83489936 2022-09-22,00:17:32.000,265,11020711,-795,0,1663805851,14161.872785819993,146.54640744000062,54880.79297664 2022-09-22,00:17:33.000,265,11020739,-795,0,1663805852,14161.852576889993,146.4336213600036,54880.71611832 2022-09-22,00:17:34.000,265,11020741,-795,0,1663805853,14161.946885229998,146.41247396999825,54880.78598952 2022-09-22,00:17:35.000,265,11020657,-795,0,1663805854,14161.933412609993,146.34198267000465,54880.83489936 2022-09-22,00:17:36.000,265,11020680,-795,0,1663805855,14161.906467369998,146.31378614999994,54880.779002400006 2022-09-22,00:17:37.000,265,11020662,-795,0,1663805856,14161.872785819993,146.2573931099978,54880.758041040004 2022-09-22,00:17:38.000,265,11020668,-795,0,1663805857,14161.919939990003,146.22919659000036,54880.73707968 2022-09-22,00:17:39.000,265,11020733,-795,0,1663805858,14161.913203679993,146.20100007000292,54880.86983496001 2022-09-22,00:17:40.000,265,11020722,-795,0,1663805859,14161.973830469993,146.17985268000484,54880.8838092 2022-09-22,00:17:41.000,265,11020709,-795,0,1663805860,14162.000775709988,146.1587052899995,54880.827912240005 2022-09-22,00:17:42.000,265,11020669,-795,0,1663805861,14161.980566779988,146.1234596400027,54880.779002400006 2022-09-22,00:17:43.000,265,11020624,-795,0,1663805862,14162.054666189993,146.10936138000397,54880.85586072 2022-09-22,00:17:44.000,265,11020714,-795,0,1663805863,14162.034457259993,146.08116485999926,54880.80695088 2022-09-22,00:17:45.000,265,11020703,-795,0,1663805864,14162.068138809998,146.09526311999798,54880.84887360001 2022-09-22,00:17:46.000,265,11020671,-795,0,1663805865,14162.041193569989,146.1375579000014,54880.71611832 2022-09-22,00:17:47.000,265,11020740,-795,0,1663805866,14162.074875119994,146.10936138000397,54880.779002400006 2022-09-22,00:17:48.000,265,11020680,-795,0,1663805867,14162.101820359989,146.1587052899995,54880.86284784 2022-09-22,00:17:49.000,265,11020705,-795,0,1663805868,14162.128765599999,146.1587052899995,54880.86284784 2022-09-22,00:17:50.000,265,11020675,-795,0,1663805869,14162.155710839994,146.19395094000356,54880.79297664 2022-09-22,00:17:51.000,265,11020660,-795,0,1663805870,14162.115292979994,146.21509833000164,54880.86983496001 2022-09-22,00:17:52.000,265,11020668,-795,0,1663805871,14162.122029289989,146.20804920000228,54880.758041040004 2022-09-22,00:17:53.000,265,11020680,-795,0,1663805872,14162.128765599999,146.20100007000292,54880.779002400006 2022-09-22,00:17:54.000,265,11020714,-795,0,1663805873,14162.155710839994,146.2573931099978,54880.79297664 2022-09-22,00:17:55.000,265,11020726,-795,0,1663805874,14162.162447149989,146.26444224000443,54880.8838092 2022-09-22,00:17:56.000,265,11020743,-795,0,1663805875,14162.148974529999,146.30673702000058,54880.86983496001 2022-09-22,00:17:57.000,265,11020741,-795,0,1663805876,14162.169183459999,146.3208352799993,54880.83489936 2022-09-22,00:17:58.000,265,11020737,-795,0,1663805877,14162.209601319999,146.32788440999866,54880.90477056 2022-09-22,00:17:59.000,265,11020676,-795,0,1663805878,14162.209601319999,146.33493353999802,54880.91175768 2022-09-22,00:18:00.000,265,11020677,-795,0,1663805879,14162.209601319999,146.37722832000145,54880.90477056 2022-09-22,00:18:01.000,265,11020705,-795,0,1663805880,14162.22307393999,146.36313006000273,54880.9536804 2022-09-22,00:18:02.000,265,11020660,-795,0,1663805881,14162.209601319999,146.3842774500008,54880.80695088 2022-09-22,00:18:03.000,265,11020705,-795,0,1663805882,14162.148974529999,146.4054248399989,54880.83489936 2022-09-22,00:18:04.000,265,11020715,-795,0,1663805883,14162.209601319999,146.4054248399989,54880.8838092 2022-09-22,00:18:05.000,265,11020723,-795,0,1663805884,14162.22307393999,146.3701791900021,54880.890796319996 2022-09-22,00:18:06.000,265,11020694,-795,0,1663805885,14162.209601319999,146.4054248399989,54880.86284784 2022-09-22,00:18:07.000,265,11020723,-795,0,1663805886,14162.216337629994,146.36313006000273,54880.827912240005 2022-09-22,00:18:08.000,265,11020747,-795,0,1663805887,14162.229810249999,146.41247396999825,54880.78598952 2022-09-22,00:18:09.000,265,11020729,-795,0,1663805888,14162.209601319999,146.36313006000273,54880.79996376001 2022-09-22,00:18:10.000,265,11020704,-795,0,1663805889,14162.196128699994,146.349031800004,54880.86983496001 2022-09-22,00:18:11.000,265,11020692,-795,0,1663805890,14162.20286500999,146.34198267000465,54880.83489936 2022-09-22,00:18:12.000,265,11020700,-795,0,1663805891,14162.196128699994,146.33493353999802,54880.827912240005 2022-09-22,00:18:13.000,265,11020713,-795,0,1663805892,14162.250019179999,146.2714913700038,54880.89778344001 2022-09-22,00:18:14.000,265,11020685,-795,0,1663805893,14162.236546559994,146.25034397999843,54880.93970616001 2022-09-22,00:18:15.000,265,11020673,-795,0,1663805894,14162.26349179999,146.222147460001,54880.91175768 2022-09-22,00:18:16.000,265,11020700,-795,0,1663805895,14162.31064597,146.21509833000164,54880.84188648 2022-09-22,00:18:17.000,265,11020722,-795,0,1663805896,14162.29043704,146.1869018100042,54880.8838092 2022-09-22,00:18:18.000,265,11020674,-795,0,1663805897,14162.276964419994,146.1728035499982,54880.84887360001 2022-09-22,00:18:19.000,265,11020682,-795,0,1663805898,14162.337591209995,146.1375579000014,54880.9536804 2022-09-22,00:18:20.000,265,11020718,-795,0,1663805899,14162.37127276,146.1587052899995,54880.995603120005 2022-09-22,00:18:21.000,265,11020725,-795,0,1663805900,14162.317382279994,146.14460703000077,54880.925731920004 2022-09-22,00:18:22.000,265,11020713,-795,0,1663805901,14162.357800139995,146.1869018100042,54880.995603120005 2022-09-22,00:18:23.000,265,11020686,-795,0,1663805902,14162.398217999995,146.1375579000014,54881.00957736 2022-09-22,00:18:24.000,265,11020706,-795,0,1663805903,14162.418426929995,146.21509833000164,54880.995603120005 2022-09-22,00:18:25.000,265,11020711,-795,0,1663805904,14162.39148169,146.19395094000356,54881.044512960005 2022-09-22,00:18:26.000,265,11020679,-795,0,1663805905,14162.40495430999,146.2714913700038,54880.91175768 2022-09-22,00:18:27.000,265,11020663,-795,0,1663805906,14162.418426929995,146.3208352799993,54880.97464176 2022-09-22,00:18:28.000,265,11020640,-795,0,1663805907,14162.41169062,146.36313006000273,54880.96765464001 2022-09-22,00:18:29.000,265,11020714,-795,0,1663805908,14162.47231741,146.39132658000017,54881.07246144 2022-09-22,00:18:30.000,265,11020701,-795,0,1663805909,14162.47231741,146.47591613999975,54881.0235516 2022-09-22,00:18:31.000,265,11020668,-795,0,1663805910,14162.378009069995,146.50411266000447,54880.89778344001 2022-09-22,00:18:32.000,265,11020695,-795,0,1663805911,14162.418426929995,146.58870222000405,54880.96765464001 2022-09-22,00:18:33.000,265,11020721,-795,0,1663805912,14162.438635859995,146.5957513500034,54880.97464176 2022-09-22,00:18:34.000,265,11020719,-795,0,1663805913,14162.43189955,146.6309970000002,54881.00259024 2022-09-22,00:18:35.000,265,11020691,-795,0,1663805914,14162.45210848,146.67329178000364,54881.163294000005 2022-09-22,00:18:36.000,265,11020685,-795,0,1663805915,14162.49252634,146.70853743000043,54881.15630688001 2022-09-22,00:18:37.000,265,11020734,-795,0,1663805916,14162.44537216999,146.73673394999787,54881.093422800004 2022-09-22,00:18:38.000,265,11020735,-795,0,1663805917,14162.418426929995,146.76493047000258,54881.114384160006 2022-09-22,00:18:39.000,265,11020692,-795,0,1663805918,14162.398217999995,146.77197960000194,54881.114384160006 2022-09-22,00:18:40.000,265,11020713,-795,0,1663805919,14162.357800139995,146.75788134000322,54881.14931976 2022-09-22,00:18:41.000,265,11020709,-795,0,1663805920,14162.37127276,146.76493047000258,54881.08643568001 2022-09-22,00:18:42.000,265,11020727,-795,0,1663805921,14162.276964419994,146.77197960000194,54881.0235516 2022-09-22,00:18:43.000,265,11020716,-795,0,1663805922,14162.236546559994,146.73673394999787,54881.06547432001 2022-09-22,00:18:44.000,265,11020690,-795,0,1663805923,14162.22307393999,146.79312699000002,54881.06547432001 2022-09-22,00:18:45.000,265,11020750,-795,0,1663805924,14162.196128699994,146.78607786000066,54881.03053872 2022-09-22,00:18:46.000,265,11020677,-795,0,1663805925,14162.142238219989,146.75083221000386,54881.058487199996 2022-09-22,00:18:47.000,265,11020669,-795,0,1663805926,14162.122029289989,146.76493047000258,54880.946693280006 2022-09-22,00:18:48.000,265,11020678,-795,0,1663805927,14162.081611429989,146.78607786000066,54881.01656448001 2022-09-22,00:18:49.000,265,11020695,-795,0,1663805928,14162.068138809998,146.75083221000386,54881.058487199996 2022-09-22,00:18:50.000,265,11020708,-795,0,1663805929,14162.041193569989,146.7296848199985,54880.98162888 2022-09-22,00:18:51.000,265,11020701,-795,0,1663805930,14162.047929879998,146.7437830800045,54881.03053872 2022-09-22,00:18:52.000,265,11020720,-795,0,1663805931,14161.946885229998,146.70148830000107,54880.97464176 2022-09-22,00:18:53.000,265,11020693,-795,0,1663805932,14161.953621539993,146.7155865599998,54880.93970616001 2022-09-22,00:18:54.000,265,11020726,-795,0,1663805933,14161.980566779988,146.7296848199985,54880.995603120005 2022-09-22,00:18:55.000,265,11020696,-795,0,1663805934,14162.014248329993,146.7790287300013,54880.93970616001 2022-09-22,00:18:56.000,265,11020709,-795,0,1663805935,14161.987303089998,146.7296848199985,54880.98861600001 2022-09-22,00:18:57.000,265,11020717,-795,0,1663805936,14161.960357849988,146.77197960000194,54880.86983496001 2022-09-22,00:18:58.000,265,11020694,-795,0,1663805937,14161.967094159998,146.83542177000345,54880.86983496001 2022-09-22,00:18:59.000,265,11020700,-795,0,1663805938,14161.960357849988,146.8283726400041,54880.925731920004 2022-09-22,00:19:00.000,265,11020721,-795,0,1663805939,14161.994039399993,146.8424709000028,54880.925731920004 2022-09-22,00:19:01.000,265,11020701,-795,0,1663805940,14161.953621539993,146.8424709000028,54880.8838092 2022-09-22,00:19:02.000,265,11020736,-795,0,1663805941,14162.020984639988,146.87066742000025,54880.8838092 2022-09-22,00:19:03.000,265,11020697,-795,0,1663805942,14162.074875119994,146.89886393999768,54880.890796319996 2022-09-22,00:19:04.000,265,11020705,-795,0,1663805943,14162.041193569989,146.91296220000368,54880.83489936 2022-09-22,00:19:05.000,265,11020728,-795,0,1663805944,14162.027720949998,146.9270604600024,54880.84887360001 2022-09-22,00:19:06.000,265,11020725,-795,0,1663805945,14161.980566779988,146.96935523999855,54880.86983496001 2022-09-22,00:19:07.000,265,11020694,-795,0,1663805946,14161.906467369998,146.9270604600024,54880.758041040004 2022-09-22,00:19:08.000,265,11020668,-795,0,1663805947,14161.953621539993,146.9411587200011,54880.827912240005 2022-09-22,00:19:09.000,265,11020696,-795,0,1663805948,14161.980566779988,146.93410959000175,54880.90477056 2022-09-22,00:19:10.000,265,11020733,-795,0,1663805949,14161.913203679993,146.91296220000368,54880.84887360001 2022-09-22,00:19:11.000,265,11020647,-795,0,1663805950,14161.906467369998,146.9411587200011,54880.85586072 2022-09-22,00:19:12.000,265,11020757,-795,0,1663805951,14161.852576889993,146.89886393999768,54880.79297664 2022-09-22,00:19:13.000,265,11020709,-795,0,1663805952,14161.886258439998,146.85656916000153,54880.79297664 2022-09-22,00:19:14.000,265,11020720,-795,0,1663805953,14161.886258439998,146.84952003000217,54880.80695088 2022-09-22,00:19:15.000,265,11020700,-795,0,1663805954,14161.899731060003,146.85656916000153,54880.84887360001 2022-09-22,00:19:16.000,265,11020716,-795,0,1663805955,14161.886258439998,146.82132351000473,54880.80695088 2022-09-22,00:19:17.000,265,11020696,-795,0,1663805956,14162.034457259993,146.83542177000345,54880.96066752 2022-09-22,00:19:18.000,265,11020736,-795,0,1663805957,14161.926676299998,146.8142743799981,54880.96066752 2022-09-22,00:19:19.000,265,11020667,-795,0,1663805958,14161.973830469993,146.7790287300013,54880.876822080005 2022-09-22,00:19:20.000,265,11020705,-795,0,1663805959,14162.027720949998,146.76493047000258,54880.96066752 2022-09-22,00:19:21.000,265,11020721,-795,0,1663805960,14162.101820359989,146.7790287300013,54880.925731920004 2022-09-22,00:19:22.000,265,11020726,-795,0,1663805961,14162.128765599999,146.77197960000194,54880.876822080005 2022-09-22,00:19:23.000,265,11020734,-795,0,1663805962,14162.135501909994,146.77197960000194,54880.8838092 2022-09-22,00:19:24.000,265,11020677,-795,0,1663805963,14162.101820359989,146.83542177000345,54880.73707968 2022-09-22,00:19:25.000,265,11020682,-795,0,1663805964,14162.229810249999,146.82132351000473,54880.890796319996 2022-09-22,00:19:26.000,265,11020750,-795,0,1663805965,14162.30390965999,146.85656916000153,54880.93970616001 2022-09-22,00:19:27.000,265,11020700,-795,0,1663805966,14162.34432751999,146.92001133000304,54880.85586072 2022-09-22,00:19:28.000,265,11020704,-795,0,1663805967,14162.337591209995,146.96935523999855,54880.91175768 2022-09-22,00:19:29.000,265,11020711,-795,0,1663805968,14162.34432751999,147.0257482800007,54880.827912240005 2022-09-22,00:19:30.000,265,11020674,-795,0,1663805969,14162.41169062,147.03279741000006,54880.91874480001 2022-09-22,00:19:31.000,265,11020759,-795,0,1663805970,14162.49252634,147.10328871000092,54880.91175768 2022-09-22,00:19:32.000,265,11020723,-795,0,1663805971,14162.50599895999,147.15968175000307,54880.89778344001 2022-09-22,00:19:33.000,265,11020717,-795,0,1663805972,14162.56662574999,147.15968175000307,54880.925731920004 2022-09-22,00:19:34.000,265,11020742,-795,0,1663805973,14162.620516229996,147.20197652999923,54881.00957736 2022-09-22,00:19:35.000,265,11020690,-795,0,1663805974,14162.65419778,147.23017305000394,54881.00259024 2022-09-22,00:19:36.000,265,11020690,-795,0,1663805975,14162.62725253999,147.3006643500048,54880.946693280006 2022-09-22,00:19:37.000,265,11020696,-795,0,1663805976,14162.660934089996,147.3006643500048,54880.98861600001 2022-09-22,00:19:38.000,265,11020726,-795,0,1663805977,14162.65419778,147.35705738999968,54880.9536804 2022-09-22,00:19:39.000,265,11020708,-795,0,1663805978,14162.69461564,147.34295913000096,54880.946693280006 2022-09-22,00:19:40.000,265,11020728,-795,0,1663805979,14162.721560879996,147.31476261000353,54881.00957736 2022-09-22,00:19:41.000,265,11020702,-795,0,1663805980,14162.761978739996,147.3218117400029,54881.10040992 2022-09-22,00:19:42.000,265,11020693,-795,0,1663805981,14162.802396599996,147.35000826000032,54881.25412656001 2022-09-22,00:19:43.000,265,11020718,-795,0,1663805982,14162.775451360001,147.36410651999904,54881.24015232 2022-09-22,00:19:44.000,265,11020766,-795,0,1663805983,14162.788923979992,147.32886087000225,54881.212203840005 2022-09-22,00:19:45.000,265,11020694,-795,0,1663805984,14162.728297189991,147.34295913000096,54881.17028112 2022-09-22,00:19:46.000,265,11020710,-795,0,1663805985,14162.761978739996,147.31476261000353,54881.18425536001 2022-09-22,00:19:47.000,265,11020735,-795,0,1663805986,14162.815869220001,147.3006643500048,54881.30303640001 2022-09-22,00:19:48.000,265,11020738,-795,0,1663805987,14162.802396599996,147.27951695999946,54881.36592048 2022-09-22,00:19:49.000,265,11020715,-795,0,1663805988,14162.822605529997,147.24427131000266,54881.38688184 2022-09-22,00:19:50.000,265,11020741,-795,0,1663805989,14162.809132909992,147.23017305000394,54881.34495912 2022-09-22,00:19:51.000,265,11020670,-795,0,1663805990,14162.869759699992,147.23017305000394,54881.34495912 2022-09-22,00:19:52.000,265,11020732,-795,0,1663805991,14162.829341839992,147.24427131000266,54881.337972 2022-09-22,00:19:53.000,265,11020675,-795,0,1663805992,14162.863023389997,147.27951695999946,54881.337972 2022-09-22,00:19:54.000,265,11020721,-795,0,1663805993,14162.937122800002,147.2724678300001,54881.40085608001 2022-09-22,00:19:55.000,265,11020729,-795,0,1663805994,14162.896704940002,147.3006643500048,54881.449765920006 2022-09-22,00:19:56.000,265,11020744,-795,0,1663805995,14162.957331730002,147.34295913000096,54881.47072728001 2022-09-22,00:19:57.000,265,11020721,-795,0,1663805996,14162.964068039997,147.39230304000375,54881.51265 2022-09-22,00:19:58.000,265,11020752,-795,0,1663805997,14163.051640069993,147.42754869000055,54881.6523924 2022-09-22,00:19:59.000,265,11020744,-795,0,1663805998,14163.105530549998,147.44869607999863,54881.63143104 2022-09-22,00:20:00.000,265,11020717,-795,0,1663805999,14163.145948409998,147.50508912000078,54881.60348256 2022-09-22,00:20:01.000,265,11020721,-795,0,1663806000,14163.152684719993,147.5332856399982,54881.63143104 2022-09-22,00:20:02.000,265,11020731,-795,0,1663806001,14163.152684719993,147.582629550001,54881.547585600005 2022-09-22,00:20:03.000,265,11020724,-795,0,1663806002,14163.186366269998,147.6178751999978,54881.55457272 2022-09-22,00:20:04.000,265,11020701,-795,0,1663806003,14163.300883539989,147.66016998000123,54881.70828936001 2022-09-22,00:20:05.000,265,11020700,-795,0,1663806004,14163.341301399989,147.6813173699993,54881.70130224 2022-09-22,00:20:06.000,265,11020735,-795,0,1663806005,14163.321092469989,147.69541562999802,54881.63841816001 2022-09-22,00:20:07.000,265,11020698,-795,0,1663806006,14163.415400809994,147.73771041000145,54881.7222636 2022-09-22,00:20:08.000,265,11020729,-795,0,1663806007,14163.415400809994,147.70951389000402,54881.64540528 2022-09-22,00:20:09.000,265,11020690,-795,0,1663806008,14163.476027599994,147.78000519000489,54881.69431512 2022-09-22,00:20:10.000,265,11020726,-795,0,1663806009,14163.48950022,147.75180867000017,54881.73623784001 2022-09-22,00:20:11.000,265,11020716,-795,0,1663806010,14163.56359962999,147.75885779999953,54881.84104464 2022-09-22,00:20:12.000,265,11020695,-795,0,1663806011,14163.57033594,147.7659069299989,54881.84803176 2022-09-22,00:20:13.000,265,11020710,-795,0,1663806012,14163.63096273,147.75885779999953,54881.896941599996 2022-09-22,00:20:14.000,265,11020721,-795,0,1663806013,14163.64443534999,147.75180867000017,54881.99476128001 2022-09-22,00:20:15.000,265,11020690,-795,0,1663806014,14163.657907969995,147.72361215000274,54881.87598024001 2022-09-22,00:20:16.000,265,11020713,-795,0,1663806015,14163.68485320999,147.7659069299989,54881.91091584 2022-09-22,00:20:17.000,265,11020736,-795,0,1663806016,14163.72527106999,147.73771041000145,54881.862006 2022-09-22,00:20:18.000,265,11020691,-795,0,1663806017,14163.68485320999,147.75885779999953,54881.82008328 2022-09-22,00:20:19.000,265,11020715,-795,0,1663806018,14163.70506213999,147.77295605999825,54881.81309616 2022-09-22,00:20:20.000,265,11020706,-795,0,1663806019,14163.73200738,147.80115258000296,54881.94585144001 2022-09-22,00:20:21.000,265,11020706,-795,0,1663806020,14163.75221631,147.83639822999976,54881.896941599996 2022-09-22,00:20:22.000,265,11020759,-795,0,1663806021,14163.819579409996,147.85049648999848,54882.00873552 2022-09-22,00:20:23.000,265,11020654,-795,0,1663806022,14163.866733579991,147.85754561999784,54882.01572264 2022-09-22,00:20:24.000,265,11020746,-795,0,1663806023,14163.907151439991,147.90688953000063,54881.97379992001 2022-09-22,00:20:25.000,265,11020707,-795,0,1663806024,14163.83305203,147.97033170000213,54881.85501888001 2022-09-22,00:20:26.000,265,11020714,-795,0,1663806025,14163.920624059996,147.94918431000406,54881.98078704 2022-09-22,00:20:27.000,265,11020716,-795,0,1663806026,14163.920624059996,147.9773808300015,54882.07161960001 2022-09-22,00:20:28.000,265,11020735,-795,0,1663806027,14163.967778229991,148.01967560999765,54882.06463248 2022-09-22,00:20:29.000,265,11020715,-795,0,1663806028,14163.981250849996,148.00557734999893,54882.04367112001 2022-09-22,00:20:30.000,265,11020733,-795,0,1663806029,14164.041877639997,148.03377387000364,54882.1065552 2022-09-22,00:20:31.000,265,11020708,-795,0,1663806030,14164.068822879992,148.05492126000172,54882.02270976001 2022-09-22,00:20:32.000,265,11020675,-715,0,1663806031,14164.068822879992,148.03377387000364,54882.00873552 2022-09-22,00:20:33.000,265,11020715,-795,0,1663806032,14164.048613949992,148.04787213000236,54881.86899312 2022-09-22,00:20:34.000,265,11020702,-795,0,1663806033,14164.163131219997,148.06197039000108,54881.952838560006 2022-09-22,00:20:35.000,265,11020706,-795,0,1663806034,14164.203549079997,148.0760686499998,54881.91091584 2022-09-22,00:20:36.000,265,11020703,-795,0,1663806035,14164.176603840002,148.11131430000387,54881.99476128001 2022-09-22,00:20:37.000,265,11020719,-795,0,1663806036,14164.284384799997,148.1254125600026,54882.120529440006 2022-09-22,00:20:38.000,265,11020720,-795,0,1663806037,14164.284384799997,148.16770733999874,54882.120529440006 2022-09-22,00:20:39.000,265,11020722,-795,0,1663806038,14164.291121109993,148.1888547300041,54882.15546504 2022-09-22,00:20:40.000,265,11020730,-795,0,1663806039,14164.284384799997,148.16065820999938,54882.08559384 2022-09-22,00:20:41.000,265,11020742,-795,0,1663806040,14164.250703249993,148.18180560000474,54882.1065552 2022-09-22,00:20:42.000,265,11020708,-795,0,1663806041,14164.250703249993,148.16770733999874,54881.99476128001 2022-09-22,00:20:43.000,265,11020721,-795,0,1663806042,14164.277648490002,148.16770733999874,54882.001748400005 2022-09-22,00:20:44.000,265,11020717,-795,0,1663806043,14164.324802659998,148.19590386000345,54882.13450368 2022-09-22,00:20:45.000,265,11020731,-795,0,1663806044,14164.345011589998,148.16770733999874,54882.1065552 2022-09-22,00:20:46.000,265,11020672,-795,0,1663806045,14164.331538969993,148.16770733999874,54882.08559384 2022-09-22,00:20:47.000,265,11020699,-795,0,1663806046,14164.291121109993,148.1747564699981,54882.01572264 2022-09-22,00:20:48.000,265,11020719,-795,0,1663806047,14164.257439560002,148.1254125600026,54882.06463248 2022-09-22,00:20:49.000,265,11020715,-795,0,1663806048,14164.270912179993,148.14655995000066,54881.95982568 2022-09-22,00:20:50.000,265,11020705,-795,0,1663806049,14164.223758009997,148.15360908000002,54881.97379992001 2022-09-22,00:20:51.000,265,11020732,-795,0,1663806050,14164.217021700002,148.09016690999852,54882.01572264 2022-09-22,00:20:52.000,265,11020695,-795,0,1663806051,14164.203549079997,148.09016690999852,54881.9668128 2022-09-22,00:20:53.000,265,11020729,-795,0,1663806052,14164.237230630002,148.05492126000172,54881.9668128 2022-09-22,00:20:54.000,265,11020703,-795,0,1663806053,14164.230494319992,147.98442996000085,54881.9668128 2022-09-22,00:20:55.000,265,11020702,-795,0,1663806054,14164.196812770002,147.92098778999934,54882.001748400005 2022-09-22,00:20:56.000,265,11020721,-795,0,1663806055,14164.169867529992,147.8786930100032,54881.952838560006 2022-09-22,00:20:57.000,265,11020731,-795,0,1663806056,14164.095768120002,147.87164388000383,54881.882967360005 2022-09-22,00:20:58.000,265,11020719,-795,0,1663806057,14164.095768120002,147.78705432000424,54881.85501888001 2022-09-22,00:20:59.000,265,11020733,-795,0,1663806058,14164.055350260001,147.75885779999953,54881.91790296 2022-09-22,00:21:00.000,265,11020703,-795,0,1663806059,14164.041877639997,147.73771041000145,54881.93886432 2022-09-22,00:21:01.000,265,11020712,-795,0,1663806060,14164.001459779996,147.69541562999802,54881.85501888001 2022-09-22,00:21:02.000,265,11020712,-795,0,1663806061,14163.900415129996,147.6460717200025,54881.896941599996 2022-09-22,00:21:03.000,265,11020671,-795,0,1663806062,14163.900415129996,147.62492433000443,54881.882967360005 2022-09-22,00:21:04.000,265,11020717,-795,0,1663806063,14163.819579409996,147.6319734600038,54881.84104464 2022-09-22,00:21:05.000,265,11020691,-795,0,1663806064,14163.866733579991,147.59672780999972,54881.84803176 2022-09-22,00:21:06.000,265,11020692,-795,0,1663806065,14163.78589785999,147.58967868000036,54881.75021208 2022-09-22,00:21:07.000,265,11020715,-795,0,1663806066,14163.71179845,147.582629550001,54881.7222636 2022-09-22,00:21:08.000,265,11020687,-795,0,1663806067,14163.75221631,147.58967868000036,54881.80610904001 2022-09-22,00:21:09.000,265,11020703,-795,0,1663806068,14163.758952619995,147.582629550001,54881.764186320004 2022-09-22,00:21:10.000,265,11020721,-795,0,1663806069,14163.72527106999,147.56148216000292,54881.73623784001 2022-09-22,00:21:11.000,265,11020670,-795,0,1663806070,14163.68485320999,147.55443303000357,54881.75719920001 2022-09-22,00:21:12.000,265,11020718,-795,0,1663806071,14163.678116899995,147.54033477000485,54881.596495440004 2022-09-22,00:21:13.000,265,11020677,-795,0,1663806072,14163.70506213999,147.56853129000228,54881.63143104 2022-09-22,00:21:14.000,265,11020724,-795,0,1663806073,14163.72527106999,147.582629550001,54881.62444392 2022-09-22,00:21:15.000,265,11020699,-795,0,1663806074,14163.74547999999,147.56853129000228,54881.70130224 2022-09-22,00:21:16.000,265,11020651,-795,0,1663806075,14163.799370479996,147.63902259000315,54881.63143104 2022-09-22,00:21:17.000,265,11020688,-795,0,1663806076,14163.82631571999,147.61082606999844,54881.64540528 2022-09-22,00:21:18.000,265,11020742,-795,0,1663806077,14163.934096680001,147.61082606999844,54881.79912192 2022-09-22,00:21:19.000,265,11020657,-795,0,1663806078,14163.934096680001,147.62492433000443,54881.86899312 2022-09-22,00:21:20.000,265,11020740,-795,0,1663806079,14163.934096680001,147.67426823999995,54881.77816056001 2022-09-22,00:21:21.000,265,11020714,-795,0,1663806080,14163.961041919996,147.6460717200025,54881.82707040001 2022-09-22,00:21:22.000,265,11020750,-795,0,1663806081,14164.008196089992,147.70246476000466,54881.77117344 2022-09-22,00:21:23.000,265,11020701,-795,0,1663806082,14164.014932400001,147.70246476000466,54881.7921348 2022-09-22,00:21:24.000,265,11020735,-795,0,1663806083,14164.075559190002,147.68836649999866,54881.86899312 2022-09-22,00:21:25.000,265,11020694,-795,0,1663806084,14164.129449669992,147.65312085000187,54881.896941599996 2022-09-22,00:21:26.000,265,11020732,-795,0,1663806085,14164.190076459992,147.65312085000187,54881.91091584 2022-09-22,00:21:27.000,265,11020706,-795,0,1663806086,14164.149658599992,147.6813173699993,54881.84803176 2022-09-22,00:21:28.000,265,11020689,-795,0,1663806087,14164.203549079997,147.71656302000338,54881.764186320004 2022-09-22,00:21:29.000,265,11020685,-795,0,1663806088,14164.196812770002,147.66016998000123,54881.75719920001 2022-09-22,00:21:30.000,265,11020712,-795,0,1663806089,14164.297857420002,147.6672191100006,54881.785147680006 2022-09-22,00:21:31.000,265,11020664,-795,0,1663806090,14164.318066350002,147.6319734600038,54881.764186320004 2022-09-22,00:21:32.000,265,11020652,-795,0,1663806091,14164.284384799997,147.61082606999844,54881.80610904001 2022-09-22,00:21:33.000,265,11020713,-795,0,1663806092,14164.371956829993,147.582629550001,54881.81309616 2022-09-22,00:21:34.000,265,11020717,-795,0,1663806093,14164.358484209988,147.582629550001,54881.80610904001 2022-09-22,00:21:35.000,265,11020691,-795,0,1663806094,14164.452792549993,147.56148216000292,54881.90392872001 2022-09-22,00:21:36.000,265,11020695,-795,0,1663806095,14164.439319929988,147.56853129000228,54881.88995448 2022-09-22,00:21:37.000,265,11020725,-795,0,1663806096,14164.412374689993,147.5332856399982,54881.88995448 2022-09-22,00:21:38.000,265,11020720,-795,0,1663806097,14164.479737789989,147.5191873799995,54881.931877200004 2022-09-22,00:21:39.000,265,11020737,-795,0,1663806098,14164.506683029998,147.5191873799995,54881.99476128001 2022-09-22,00:21:40.000,265,11020758,-795,0,1663806099,14164.587518749999,147.49099086000206,54882.02270976001 2022-09-22,00:21:41.000,265,11020704,-795,0,1663806100,14164.587518749999,147.4839417300027,54882.001748400005 2022-09-22,00:21:42.000,265,11020719,-795,0,1663806101,14164.634672919994,147.45574520999799,54881.98078704 2022-09-22,00:21:43.000,265,11020689,-795,0,1663806102,14164.648145539999,147.46984347000398,54882.05764536 2022-09-22,00:21:44.000,265,11020697,-795,0,1663806103,14164.6885634,147.4839417300027,54881.95982568 2022-09-22,00:21:45.000,265,11020700,-795,0,1663806104,14164.68182708999,147.46984347000398,54881.97379992001 2022-09-22,00:21:46.000,265,11020735,-795,0,1663806105,14164.70203601999,147.49099086000206,54882.00873552 2022-09-22,00:21:47.000,265,11020752,-795,0,1663806106,14164.70203601999,147.50508912000078,54881.98777416 2022-09-22,00:21:48.000,265,11020734,-795,0,1663806107,14164.755926499995,147.50508912000078,54882.099568080004 2022-09-22,00:21:49.000,265,11020717,-795,0,1663806108,14164.816553289995,147.50508912000078,54882.14149080001 2022-09-22,00:21:50.000,265,11020678,-795,0,1663806109,14164.90412531999,147.5332856399982,54882.1764264 2022-09-22,00:21:51.000,265,11020690,-795,0,1663806110,14164.91086163,147.5332856399982,54882.23232336 2022-09-22,00:21:52.000,265,11020717,-795,0,1663806111,14164.93107056,147.56148216000292,54882.15546504 2022-09-22,00:21:53.000,265,11020676,-795,0,1663806112,14164.958015799995,147.56853129000228,54882.18341352 2022-09-22,00:21:54.000,265,11020731,-795,0,1663806113,14164.998433659995,147.582629550001,54882.27424608 2022-09-22,00:21:55.000,265,11020716,-795,0,1663806114,14164.96475210999,147.59672780999972,54882.30219456 2022-09-22,00:21:56.000,265,11020682,-795,0,1663806115,14165.03211521,147.58967868000036,54882.2462976 2022-09-22,00:21:57.000,265,11020704,-795,0,1663806116,14165.02537889999,147.6178751999978,54882.267258960004 2022-09-22,00:21:58.000,265,11020701,-795,0,1663806117,14165.086005689991,147.582629550001,54882.35809152001 2022-09-22,00:21:59.000,265,11020672,-795,0,1663806118,14165.106214619991,147.57558042000164,54882.51879528 2022-09-22,00:22:00.000,265,11020751,-795,0,1663806119,14165.126423549991,147.63902259000315,54882.44193696 2022-09-22,00:22:01.000,265,11020725,-795,0,1663806120,14165.11295093,147.60377693999908,54882.40700136001 2022-09-22,00:22:02.000,265,11020745,-795,0,1663806121,14165.038851519996,147.62492433000443,54882.386040000005 2022-09-22,00:22:03.000,265,11020714,-795,0,1663806122,14164.98496103999,147.6178751999978,54882.44193696 2022-09-22,00:22:04.000,265,11020727,-795,0,1663806123,14164.97148842,147.6319734600038,54882.46289832 2022-09-22,00:22:05.000,265,11020717,-795,0,1663806124,14165.038851519996,147.59672780999972,54882.57469224001 2022-09-22,00:22:06.000,265,11020714,-795,0,1663806125,14164.998433659995,147.5332856399982,54882.49783392001 2022-09-22,00:22:07.000,265,11020717,-795,0,1663806126,14164.91086163,147.50508912000078,54882.41398848 2022-09-22,00:22:08.000,265,11020664,-795,0,1663806127,14164.95127949,147.5191873799995,54882.40700136001 2022-09-22,00:22:09.000,265,11020684,-795,0,1663806128,14164.87044377,147.46279434000462,54882.35809152001 2022-09-22,00:22:10.000,265,11020723,-795,0,1663806129,14164.86370745999,147.46279434000462,54882.337130160005 2022-09-22,00:22:11.000,265,11020700,-795,0,1663806130,14164.84349852999,147.40640130000247,54882.40001424 2022-09-22,00:22:12.000,265,11020725,-795,0,1663806131,14164.83002591,147.3993521700031,54882.37206576 2022-09-22,00:22:13.000,265,11020716,-795,0,1663806132,14164.78287173999,147.37820477999776,54882.316168800004 2022-09-22,00:22:14.000,265,11020713,-795,0,1663806133,14164.816553289995,147.35000826000032,54882.37206576 2022-09-22,00:22:15.000,265,11020720,-795,0,1663806134,14164.755926499995,147.31476261000353,54882.44193696 2022-09-22,00:22:16.000,265,11020730,-795,0,1663806135,14164.715508639994,147.3006643500048,54882.3511044 2022-09-22,00:22:17.000,265,11020727,-795,0,1663806136,14164.64140922999,147.3006643500048,54882.337130160005 2022-09-22,00:22:18.000,265,11020747,-795,0,1663806137,14164.675090779994,147.3711556499984,54882.316168800004 2022-09-22,00:22:19.000,265,11020717,-675,0,1663806138,14164.675090779994,147.32886087000225,54882.40700136001 2022-09-22,00:22:20.000,265,11020733,-795,0,1663806139,14164.715508639994,147.37820477999776,54882.4209756 2022-09-22,00:22:21.000,265,11020696,-795,0,1663806140,14164.654881849994,147.35705738999968,54882.39302712 2022-09-22,00:22:22.000,265,11020713,-795,0,1663806141,14164.62120029999,147.3711556499984,54882.28123320001 2022-09-22,00:22:23.000,265,11020692,-795,0,1663806142,14164.675090779994,147.3711556499984,54882.34411728 2022-09-22,00:22:24.000,265,11020724,-795,0,1663806143,14164.654881849994,147.42754869000055,54882.288220320006 2022-09-22,00:22:25.000,265,11020710,-795,0,1663806144,14164.648145539999,147.3711556499984,54882.26027184001 2022-09-22,00:22:26.000,265,11020725,-795,0,1663806145,14164.614463989994,147.41345043000183,54882.288220320006 2022-09-22,00:22:27.000,265,11020739,-795,0,1663806146,14164.600991369989,147.39230304000375,54882.27424608 2022-09-22,00:22:28.000,265,11020697,-795,0,1663806147,14164.594255059994,147.40640130000247,54882.22533624 2022-09-22,00:22:29.000,265,11020755,-795,0,1663806148,14164.627936609999,147.35705738999968,54882.34411728 2022-09-22,00:22:30.000,265,11020707,-795,0,1663806149,14164.627936609999,147.35705738999968,54882.34411728 2022-09-22,00:22:31.000,265,11020670,-795,0,1663806150,14164.62120029999,147.35705738999968,54882.30219456 2022-09-22,00:22:32.000,265,11020733,-795,0,1663806151,14164.547100889999,147.32886087000225,54882.14149080001 2022-09-22,00:22:33.000,265,11020671,-795,0,1663806152,14164.560573509989,147.31476261000353,54882.218349120005 2022-09-22,00:22:34.000,265,11020740,-795,0,1663806153,14164.533628269994,147.3218117400029,54882.23931048001 2022-09-22,00:22:35.000,265,11020692,-795,0,1663806154,14164.473001479993,147.27951695999946,54882.1764264 2022-09-22,00:22:36.000,265,11020736,-795,0,1663806155,14164.479737789989,147.29361521999817,54882.19738776 2022-09-22,00:22:37.000,265,11020721,-795,0,1663806156,14164.446056239998,147.2724678300001,54882.18341352 2022-09-22,00:22:38.000,265,11020716,-795,0,1663806157,14164.419110999988,147.26541870000074,54882.23931048001 2022-09-22,00:22:39.000,265,11020729,-795,0,1663806158,14164.385429449998,147.25132044000202,54882.1764264 2022-09-22,00:22:40.000,265,11020751,-795,0,1663806159,14164.419110999988,147.22312392000458,54882.218349120005 2022-09-22,00:22:41.000,265,11020684,-795,0,1663806160,14164.398902069988,147.15263262000371,54882.22533624 2022-09-22,00:22:42.000,265,11020717,-795,0,1663806161,14164.345011589998,147.18082914000115,54882.08559384 2022-09-22,00:22:43.000,265,11020691,-795,0,1663806162,14164.264175869997,147.15263262000371,54882.08559384 2022-09-22,00:22:44.000,265,11020740,-795,0,1663806163,14164.331538969993,147.14558349000436,54882.14149080001 2022-09-22,00:22:45.000,265,11020757,-795,0,1663806164,14164.365220519998,147.11738696999964,54882.19738776 2022-09-22,00:22:46.000,265,11020746,-795,0,1663806165,14164.351747899993,147.13853435999772,54882.1764264 2022-09-22,00:22:47.000,265,11020757,-795,0,1663806166,14164.297857420002,147.10328871000092,54882.20437488 2022-09-22,00:22:48.000,265,11020752,-795,0,1663806167,14164.223758009997,147.06804306000413,54882.050658240005 2022-09-22,00:22:49.000,265,11020716,-755,0,1663806168,14164.210285389992,147.03279741000006,54882.05764536 2022-09-22,00:22:50.000,265,11020731,-795,0,1663806169,14164.196812770002,147.03279741000006,54882.07860672 2022-09-22,00:22:51.000,265,11020771,-795,0,1663806170,14164.176603840002,146.99755176000326,54882.08559384 2022-09-22,00:22:52.000,265,11020756,-795,0,1663806171,14164.149658599992,146.96935523999855,54881.99476128001 2022-09-22,00:22:53.000,265,11020747,-795,0,1663806172,14164.217021700002,146.9270604600024,54882.02270976001 2022-09-22,00:22:54.000,265,11020745,-795,0,1663806173,14164.203549079997,146.9270604600024,54882.050658240005 2022-09-22,00:22:55.000,265,11020754,-795,0,1663806174,14164.169867529992,146.89886393999768,54882.036684 2022-09-22,00:22:56.000,265,11020712,-795,0,1663806175,14164.163131219997,146.89886393999768,54882.050658240005 2022-09-22,00:22:57.000,265,11020716,-795,0,1663806176,14164.142922289997,146.8777165499996,54881.94585144001 2022-09-22,00:22:58.000,265,11020754,-795,0,1663806177,14164.082295499997,146.8777165499996,54881.82707040001 2022-09-22,00:22:59.000,265,11020730,-795,0,1663806178,14164.142922289997,146.8636182900009,54881.99476128001 2022-09-22,00:23:00.000,265,11020732,-795,0,1663806179,14164.190076459992,146.8777165499996,54882.050658240005 2022-09-22,00:23:01.000,265,11020702,-795,0,1663806180,14164.163131219997,146.8636182900009,54882.01572264 2022-09-22,00:23:02.000,265,11020731,-795,0,1663806181,14164.210285389992,146.88476567999896,54882.01572264 2022-09-22,00:23:03.000,265,11020757,-795,0,1663806182,14164.237230630002,146.89181480999832,54882.09258096001 2022-09-22,00:23:04.000,265,11020750,-795,0,1663806183,14164.230494319992,146.89886393999768,54882.02969688 2022-09-22,00:23:05.000,265,11020716,-795,0,1663806184,14164.196812770002,146.90591307000432,54882.02969688 2022-09-22,00:23:06.000,265,11020757,-795,0,1663806185,14164.149658599992,146.95525697999983,54881.97379992001 2022-09-22,00:23:07.000,265,11020733,-795,0,1663806186,14164.237230630002,146.9623061099992,54881.94585144001 2022-09-22,00:23:08.000,265,11020731,-795,0,1663806187,14164.277648490002,147.01869915000134,54882.09258096001 2022-09-22,00:23:09.000,265,11020740,-795,0,1663806188,14164.291121109993,147.01869915000134,54882.120529440006 2022-09-22,00:23:10.000,265,11020762,-795,0,1663806189,14164.243966939997,147.03279741000006,54882.07860672 2022-09-22,00:23:11.000,265,11020741,-795,0,1663806190,14164.291121109993,147.05394479999813,54882.099568080004 2022-09-22,00:23:12.000,265,11020744,-795,0,1663806191,14164.223758009997,147.06099393000477,54881.98078704 2022-09-22,00:23:13.000,265,11020759,-795,0,1663806192,14164.264175869997,147.03279741000006,54882.036684 2022-09-22,00:23:14.000,265,11020704,-795,0,1663806193,14164.243966939997,147.01869915000134,54882.09258096001 2022-09-22,00:23:15.000,265,11020736,-795,0,1663806194,14164.149658599992,147.00460089000262,54881.7921348 2022-09-22,00:23:16.000,265,11020742,-795,0,1663806195,14164.196812770002,146.98345350000454,54881.99476128001 2022-09-22,00:23:17.000,265,11020738,-795,0,1663806196,14164.277648490002,146.94820785000047,54882.09258096001 2022-09-22,00:23:18.000,265,11020701,-795,0,1663806197,14164.297857420002,146.95525697999983,54882.02270976001 2022-09-22,00:23:19.000,265,11020724,-795,0,1663806198,14164.297857420002,146.9270604600024,54882.036684 2022-09-22,00:23:20.000,265,11020725,-795,0,1663806199,14164.291121109993,146.9270604600024,54882.07860672 2022-09-22,00:23:21.000,265,11020769,-795,0,1663806200,14164.338275280003,146.90591307000432,54882.08559384 2022-09-22,00:23:22.000,265,11020760,-795,0,1663806201,14164.324802659998,146.90591307000432,54882.04367112001 2022-09-22,00:23:23.000,265,11020741,-795,0,1663806202,14164.250703249993,146.89181480999832,54882.09258096001 2022-09-22,00:23:24.000,265,11020737,-795,0,1663806203,14164.358484209988,146.89181480999832,54882.1764264 2022-09-22,00:23:25.000,265,11020764,-795,0,1663806204,14164.378693139988,146.90591307000432,54882.14149080001 2022-09-22,00:23:26.000,265,11020775,-795,0,1663806205,14164.345011589998,146.88476567999896,54882.148477920004 2022-09-22,00:23:27.000,265,11020728,-795,0,1663806206,14164.318066350002,146.91296220000368,54882.148477920004 2022-09-22,00:23:28.000,265,11020743,-795,0,1663806207,14164.338275280003,146.9270604600024,54882.218349120005 2022-09-22,00:23:29.000,265,11020725,-795,0,1663806208,14164.331538969993,146.91296220000368,54882.15546504 2022-09-22,00:23:30.000,265,11020737,-795,0,1663806209,14164.311330039993,146.9764043699979,54882.148477920004 2022-09-22,00:23:31.000,265,11020708,-795,0,1663806210,14164.277648490002,146.96935523999855,54882.07860672 2022-09-22,00:23:32.000,265,11020737,-795,0,1663806211,14164.183340149997,147.0257482800007,54882.02969688 2022-09-22,00:23:33.000,265,11020747,-795,0,1663806212,14164.230494319992,147.00460089000262,54882.1065552 2022-09-22,00:23:34.000,265,11020740,-795,0,1663806213,14164.237230630002,147.01869915000134,54882.169439280005 2022-09-22,00:23:35.000,265,11020686,-795,0,1663806214,14164.210285389992,147.03984653999942,54882.12751656 2022-09-22,00:23:36.000,265,11020725,-795,0,1663806215,14164.115977050002,147.0750921900035,54881.98078704 2022-09-22,00:23:37.000,265,11020698,-795,0,1663806216,14164.089031809992,147.01869915000134,54881.952838560006 2022-09-22,00:23:38.000,265,11020724,-795,0,1663806217,14164.082295499997,147.06804306000413,54882.050658240005 2022-09-22,00:23:39.000,265,11020675,-795,0,1663806218,14164.109240739992,147.04689566999878,54882.09258096001 2022-09-22,00:23:40.000,265,11020712,-795,0,1663806219,14164.055350260001,147.06099393000477,54882.05764536 2022-09-22,00:23:41.000,265,11020739,-795,0,1663806220,14164.089031809992,147.04689566999878,54882.06463248 2022-09-22,00:23:42.000,265,11020693,-795,0,1663806221,14164.028405019992,147.00460089000262,54882.09258096001 2022-09-22,00:23:43.000,265,11020693,-795,0,1663806222,14164.075559190002,147.05394479999813,54882.11354232001 2022-09-22,00:23:44.000,265,11020736,-795,0,1663806223,14164.021668709996,147.00460089000262,54882.13450368 2022-09-22,00:23:45.000,265,11020700,-795,0,1663806224,14163.987987159991,146.9905026300039,54882.00873552 2022-09-22,00:23:46.000,265,11020733,-795,0,1663806225,14163.934096680001,146.9905026300039,54882.001748400005 2022-09-22,00:23:47.000,265,11020753,-795,0,1663806226,14163.907151439991,146.9623061099992,54881.90392872001 2022-09-22,00:23:48.000,265,11020768,-795,0,1663806227,14163.934096680001,146.9623061099992,54882.02270976001 2022-09-22,00:23:49.000,265,11020711,-795,0,1663806228,14163.91388775,146.96935523999855,54882.02969688 2022-09-22,00:23:50.000,265,11020778,-795,0,1663806229,14163.859997269996,146.92001133000304,54882.01572264 2022-09-22,00:23:51.000,265,11020683,-795,0,1663806230,14163.91388775,146.91296220000368,54881.9668128 2022-09-22,00:23:52.000,265,11020710,-795,0,1663806231,14163.8128431,146.90591307000432,54881.91091584 2022-09-22,00:23:53.000,265,11020696,-795,0,1663806232,14163.79263417,146.88476567999896,54881.91790296 2022-09-22,00:23:54.000,265,11020743,-795,0,1663806233,14163.76568892999,146.89886393999768,54881.90392872001 2022-09-22,00:23:55.000,265,11020726,-795,0,1663806234,14163.779161549995,146.8636182900009,54881.86899312 2022-09-22,00:23:56.000,265,11020753,-795,0,1663806235,14163.76568892999,146.8424709000028,54881.85501888001 2022-09-22,00:23:57.000,265,11020752,-795,0,1663806236,14163.758952619995,146.83542177000345,54881.834057520005 2022-09-22,00:23:58.000,265,11020746,-795,0,1663806237,14163.758952619995,146.80722524999874,54881.92489008001 2022-09-22,00:23:59.000,265,11020687,-795,0,1663806238,14163.738743689995,146.78607786000066,54881.91790296 2022-09-22,00:24:00.000,265,11020713,-795,0,1663806239,14163.718534759995,146.79312699000002,54881.84803176 2022-09-22,00:24:01.000,265,11020715,-795,0,1663806240,14163.70506213999,146.79312699000002,54881.9668128 2022-09-22,00:24:02.000,265,11020696,-795,0,1663806241,14163.66464427999,146.7790287300013,54881.88995448 2022-09-22,00:24:03.000,265,11020767,-795,0,1663806242,14163.678116899995,146.77197960000194,54881.862006 2022-09-22,00:24:04.000,265,11020702,-795,0,1663806243,14163.738743689995,146.7296848199985,54881.952838560006 2022-09-22,00:24:05.000,265,11020746,-795,0,1663806244,14163.71179845,146.7437830800045,54881.931877200004 2022-09-22,00:24:06.000,265,11020715,-795,0,1663806245,14163.68485320999,146.7296848199985,54881.87598024001 2022-09-22,00:24:07.000,265,11020693,-795,0,1663806246,14163.66464427999,146.73673394999787,54881.7921348 2022-09-22,00:24:08.000,265,11020718,-795,0,1663806247,14163.68485320999,146.70148830000107,54881.785147680006 2022-09-22,00:24:09.000,265,11020741,-795,0,1663806248,14163.67138059,146.70148830000107,54881.69431512 2022-09-22,00:24:10.000,265,11020724,-795,0,1663806249,14163.68485320999,146.65214438999828,54881.77816056001 2022-09-22,00:24:11.000,265,11020759,-795,0,1663806250,14163.66464427999,146.65919351999764,54881.70828936001 2022-09-22,00:24:12.000,265,11020700,-795,0,1663806251,14163.62422641999,146.6309970000002,54881.666366640005 2022-09-22,00:24:13.000,265,11020737,-795,0,1663806252,14163.65117166,146.60984961000213,54881.596495440004 2022-09-22,00:24:14.000,265,11020738,-795,0,1663806253,14163.678116899995,146.60280048000277,54881.68732800001 2022-09-22,00:24:15.000,265,11020701,-795,0,1663806254,14163.69158952,146.5957513500034,54881.666366640005 2022-09-22,00:24:16.000,265,11020727,-795,0,1663806255,14163.63096273,146.6168987400015,54881.63841816001 2022-09-22,00:24:17.000,265,11020708,-795,0,1663806256,14163.637699039995,146.57460395999806,54881.5825212 2022-09-22,00:24:18.000,265,11020709,-795,0,1663806257,14163.657907969995,146.5957513500034,54881.51265 2022-09-22,00:24:19.000,265,11020710,-795,0,1663806258,14163.65117166,146.57460395999806,54881.5825212 2022-09-22,00:24:20.000,265,11020723,-795,0,1663806259,14163.68485320999,146.57460395999806,54881.596495440004 2022-09-22,00:24:21.000,265,11020747,-795,0,1663806260,14163.67138059,146.6168987400015,54881.63841816001 2022-09-22,00:24:22.000,265,11020718,-795,0,1663806261,14163.637699039995,146.6168987400015,54881.57553408 2022-09-22,00:24:23.000,265,11020681,-795,0,1663806262,14163.69158952,146.6168987400015,54881.56854696001 2022-09-22,00:24:24.000,265,11020775,-795,0,1663806263,14163.67138059,146.63804612999957,54881.5825212 2022-09-22,00:24:25.000,265,11020733,-795,0,1663806264,14163.66464427999,146.66624265000428,54881.54059848001 2022-09-22,00:24:26.000,265,11020731,-795,0,1663806265,14163.59054487,146.68739004000236,54881.47072728001 2022-09-22,00:24:27.000,265,11020727,-795,0,1663806266,14163.55012701,146.680340910003,54881.51963712001 2022-09-22,00:24:28.000,265,11020723,-795,0,1663806267,14163.6107538,146.68739004000236,54881.56854696001 2022-09-22,00:24:29.000,265,11020710,-795,0,1663806268,14163.59054487,146.70148830000107,54881.58950832001 2022-09-22,00:24:30.000,265,11020758,-795,0,1663806269,14163.556863319995,146.69443917000171,54881.57553408 2022-09-22,00:24:31.000,265,11020653,-795,0,1663806270,14163.577072249995,146.69443917000171,54881.54059848001 2022-09-22,00:24:32.000,265,11020667,-795,0,1663806271,14163.55012701,146.70148830000107,54881.52662424 2022-09-22,00:24:33.000,265,11020736,-795,0,1663806272,14163.57033594,146.72263568999915,54881.52662424 2022-09-22,00:24:34.000,265,11020693,-795,0,1663806273,14163.50970915,146.7296848199985,54881.41483032 2022-09-22,00:24:35.000,265,11020738,-795,0,1663806274,14163.50297283999,146.73673394999787,54881.47072728001 2022-09-22,00:24:36.000,265,11020709,-795,0,1663806275,14163.556863319995,146.72263568999915,54881.53361136 2022-09-22,00:24:37.000,265,11020744,-795,0,1663806276,14163.50970915,146.7155865599998,54881.42181744001 2022-09-22,00:24:38.000,265,11020712,-795,0,1663806277,14163.54339069999,146.75083221000386,54881.44277880001 2022-09-22,00:24:39.000,265,11020678,-795,0,1663806278,14163.54339069999,146.7437830800045,54881.449765920006 2022-09-22,00:24:40.000,265,11020715,-795,0,1663806279,14163.597281179995,146.7790287300013,54881.48470152 2022-09-22,00:24:41.000,265,11020701,-795,0,1663806280,14163.60401748999,146.77197960000194,54881.46374016 2022-09-22,00:24:42.000,265,11020715,-795,0,1663806281,14163.637699039995,146.7790287300013,54881.46374016 2022-09-22,00:24:43.000,265,11020700,-795,0,1663806282,14163.64443534999,146.82132351000473,54881.498675760005 2022-09-22,00:24:44.000,265,11020740,-795,0,1663806283,14163.73200738,146.82132351000473,54881.6523924 2022-09-22,00:24:45.000,265,11020688,-795,0,1663806284,14163.698325829995,146.8283726400041,54881.596495440004 2022-09-22,00:24:46.000,265,11020712,-795,0,1663806285,14163.678116899995,146.84952003000217,54881.63143104 2022-09-22,00:24:47.000,265,11020688,-795,0,1663806286,14163.62422641999,146.8636182900009,54881.51963712001 2022-09-22,00:24:48.000,265,11020734,-795,0,1663806287,14163.657907969995,146.84952003000217,54881.60348256 2022-09-22,00:24:49.000,265,11020713,-795,0,1663806288,14163.69158952,146.84952003000217,54881.62444392 2022-09-22,00:24:50.000,265,11020736,-795,0,1663806289,14163.678116899995,146.87066742000025,54881.68034088 2022-09-22,00:24:51.000,265,11020722,-795,0,1663806290,14163.657907969995,146.83542177000345,54881.62444392 2022-09-22,00:24:52.000,265,11020732,-795,0,1663806291,14163.62422641999,146.8283726400041,54881.57553408 2022-09-22,00:24:53.000,265,11020725,-795,0,1663806292,14163.64443534999,146.80722524999874,54881.51963712001 2022-09-22,00:24:54.000,265,11020707,-795,0,1663806293,14163.59054487,146.8283726400041,54881.61046968001 2022-09-22,00:24:55.000,265,11020713,-795,0,1663806294,14163.59054487,146.80722524999874,54881.54059848001 2022-09-22,00:24:56.000,265,11020722,-795,0,1663806295,14163.55012701,146.80722524999874,54881.50566288 2022-09-22,00:24:57.000,265,11020721,-795,0,1663806296,14163.556863319995,146.78607786000066,54881.46374016 2022-09-22,00:24:58.000,265,11020769,-795,0,1663806297,14163.577072249995,146.76493047000258,54881.46374016 2022-09-22,00:24:59.000,265,11020711,-795,0,1663806298,14163.52318176999,146.7790287300013,54881.41483032 2022-09-22,00:25:00.000,265,11020720,-795,0,1663806299,14163.556863319995,146.77197960000194,54881.48470152 2022-09-22,00:25:01.000,265,11020693,-795,0,1663806300,14163.55012701,146.79312699000002,54881.47072728001 2022-09-22,00:25:02.000,265,11020716,-795,0,1663806301,14163.48950022,146.8142743799981,54881.46374016 2022-09-22,00:25:03.000,265,11020680,-795,0,1663806302,14163.556863319995,146.82132351000473,54881.4777144 2022-09-22,00:25:04.000,265,11020723,-795,0,1663806303,14163.55012701,146.85656916000153,54881.50566288 2022-09-22,00:25:05.000,265,11020684,-795,0,1663806304,14163.57033594,146.8636182900009,54881.47072728001 2022-09-22,00:25:06.000,265,11020758,-795,0,1663806305,14163.57033594,146.92001133000304,54881.42181744001 2022-09-22,00:25:07.000,265,11020733,-795,0,1663806306,14163.59054487,146.9411587200011,54881.41483032 2022-09-22,00:25:08.000,265,11020724,-795,0,1663806307,14163.65117166,146.9764043699979,54881.55457272 2022-09-22,00:25:09.000,265,11020735,-795,0,1663806308,14163.657907969995,147.0257482800007,54881.55457272 2022-09-22,00:25:10.000,265,11020723,-795,0,1663806309,14163.718534759995,147.06099393000477,54881.5825212 2022-09-22,00:25:11.000,265,11020680,-795,0,1663806310,14163.718534759995,147.0891904500022,54881.56854696001 2022-09-22,00:25:12.000,265,11020699,-795,0,1663806311,14163.678116899995,147.13148522999836,54881.51265 2022-09-22,00:25:13.000,265,11020733,-795,0,1663806312,14163.70506213999,147.13853435999772,54881.57553408 2022-09-22,00:25:14.000,265,11020718,-795,0,1663806313,14163.76568892999,147.14558349000436,54881.69431512 2022-09-22,00:25:15.000,265,11020699,-795,0,1663806314,14163.77242524,147.18082914000115,54881.715276480005 2022-09-22,00:25:16.000,265,11020739,-795,0,1663806315,14163.8128431,147.2090256599986,54881.729250719996 2022-09-22,00:25:17.000,265,11020732,-795,0,1663806316,14163.779161549995,147.2372221800033,54881.65937952001 2022-09-22,00:25:18.000,265,11020749,-795,0,1663806317,14163.866733579991,147.2724678300001,54881.77117344 2022-09-22,00:25:19.000,265,11020742,-795,0,1663806318,14163.880206199996,147.25836957000138,54881.84104464 2022-09-22,00:25:20.000,265,11020740,-795,0,1663806319,14163.87346989,147.3006643500048,54881.7222636 2022-09-22,00:25:21.000,265,11020729,-795,0,1663806320,14163.886942509991,147.29361521999817,54881.70130224 2022-09-22,00:25:22.000,265,11020726,-795,0,1663806321,14163.880206199996,147.30771348000417,54881.68034088 2022-09-22,00:25:23.000,265,11020726,-795,0,1663806322,14163.839788339996,147.29361521999817,54881.6523924 2022-09-22,00:25:24.000,265,11020712,-795,0,1663806323,14163.961041919996,147.29361521999817,54881.862006 2022-09-22,00:25:25.000,265,11020741,-795,0,1663806324,14163.974514540001,147.25836957000138,54881.81309616 2022-09-22,00:25:26.000,265,11020737,-795,0,1663806325,14163.987987159991,147.25132044000202,54881.84104464 2022-09-22,00:25:27.000,265,11020680,-795,0,1663806326,14163.954305610001,147.2090256599986,54881.84104464 2022-09-22,00:25:28.000,265,11020692,-795,0,1663806327,14163.934096680001,147.19492739999987,54881.75719920001 2022-09-22,00:25:29.000,265,11020666,-795,0,1663806328,14163.907151439991,147.19492739999987,54881.68732800001 2022-09-22,00:25:30.000,265,11020698,-795,0,1663806329,14163.900415129996,147.14558349000436,54881.70130224 2022-09-22,00:25:31.000,265,11020713,-795,0,1663806330,14163.900415129996,147.11738696999964,54881.75021208 2022-09-22,00:25:32.000,265,11020725,-795,0,1663806331,14163.886942509991,147.09623958000157,54881.69431512 2022-09-22,00:25:33.000,265,11020705,-795,0,1663806332,14163.900415129996,147.08214132000285,54881.75021208 2022-09-22,00:25:34.000,265,11020748,-795,0,1663806333,14163.920624059996,147.05394479999813,54881.7921348 2022-09-22,00:25:35.000,265,11020682,-795,0,1663806334,14163.91388775,147.03279741000006,54881.75021208 2022-09-22,00:25:36.000,265,11020732,-795,0,1663806335,14163.91388775,147.03984653999942,54881.73623784001 2022-09-22,00:25:37.000,265,11020714,-795,0,1663806336,14163.886942509991,147.01165002000198,54881.64540528 2022-09-22,00:25:38.000,265,11020724,-795,0,1663806337,14163.85326096,146.9905026300039,54881.56854696001 2022-09-22,00:25:39.000,265,11020688,-795,0,1663806338,14163.954305610001,146.98345350000454,54881.596495440004 2022-09-22,00:25:40.000,265,11020710,-795,0,1663806339,14164.041877639997,147.0257482800007,54881.73623784001 2022-09-22,00:25:41.000,265,11020697,-795,0,1663806340,14164.035141330001,147.05394479999813,54881.666366640005 2022-09-22,00:25:42.000,265,11020774,-795,0,1663806341,14164.048613949992,147.03279741000006,54881.666366640005 2022-09-22,00:25:43.000,265,11020674,-795,0,1663806342,14164.095768120002,147.08214132000285,54881.70828936001 2022-09-22,00:25:44.000,265,11020713,-795,0,1663806343,14164.082295499997,147.0750921900035,54881.70130224 2022-09-22,00:25:45.000,265,11020725,-795,0,1663806344,14164.055350260001,147.08214132000285,54881.69431512 2022-09-22,00:25:46.000,265,11020728,-795,0,1663806345,14164.075559190002,147.08214132000285,54881.62444392 2022-09-22,00:25:47.000,265,11020714,-795,0,1663806346,14164.082295499997,147.06804306000413,54881.62444392 2022-09-22,00:25:48.000,265,11020739,-795,0,1663806347,14164.142922289997,147.10328871000092,54881.6523924 2022-09-22,00:25:49.000,265,11020735,-795,0,1663806348,14164.176603840002,147.08214132000285,54881.75719920001 2022-09-22,00:25:50.000,265,11020704,-795,0,1663806349,14164.176603840002,147.13853435999772,54881.75719920001 2022-09-22,00:25:51.000,265,11020733,-795,0,1663806350,14164.156394910002,147.05394479999813,54881.666366640005 2022-09-22,00:25:52.000,265,11020708,-795,0,1663806351,14164.129449669992,147.03984653999942,54881.617456800006 2022-09-22,00:25:53.000,265,11020656,-795,0,1663806352,14164.142922289997,147.01165002000198,54881.63841816001 2022-09-22,00:25:54.000,265,11020738,-795,0,1663806353,14164.169867529992,146.9764043699979,54881.64540528 2022-09-22,00:25:55.000,265,11020725,-795,0,1663806354,14164.122713359997,146.93410959000175,54881.68732800001 2022-09-22,00:25:56.000,265,11020748,-795,0,1663806355,14164.115977050002,146.9411587200011,54881.65937952001 2022-09-22,00:25:57.000,265,11020684,-795,0,1663806356,14164.142922289997,146.91296220000368,54881.63841816001 2022-09-22,00:25:58.000,265,11020719,-795,0,1663806357,14164.142922289997,146.88476567999896,54881.68732800001 2022-09-22,00:25:59.000,265,11020730,-795,0,1663806358,14164.142922289997,146.8424709000028,54881.715276480005 2022-09-22,00:26:00.000,265,11020710,-795,0,1663806359,14164.095768120002,146.8777165499996,54881.70130224 2022-09-22,00:26:01.000,265,11020717,-795,0,1663806360,14164.129449669992,146.83542177000345,54881.68732800001 2022-09-22,00:26:02.000,265,11020743,-795,0,1663806361,14164.109240739992,146.84952003000217,54881.596495440004 2022-09-22,00:26:03.000,265,11020708,-795,0,1663806362,14164.115977050002,146.8283726400041,54881.617456800006 2022-09-22,00:26:04.000,265,11020735,-795,0,1663806363,14164.176603840002,146.80722524999874,54881.729250719996 2022-09-22,00:26:05.000,265,11020693,-795,0,1663806364,14164.176603840002,146.7790287300013,54881.77117344 2022-09-22,00:26:06.000,265,11020724,-795,0,1663806365,14164.176603840002,146.79312699000002,54881.74322496 2022-09-22,00:26:07.000,265,11020696,-795,0,1663806366,14164.136185980002,146.7790287300013,54881.68034088 2022-09-22,00:26:08.000,265,11020686,-795,0,1663806367,14164.156394910002,146.78607786000066,54881.75021208 2022-09-22,00:26:09.000,265,11020659,-795,0,1663806368,14164.136185980002,146.7437830800045,54881.68732800001 2022-09-22,00:26:10.000,265,11020708,-795,0,1663806369,14164.109240739992,146.7790287300013,54881.68732800001 2022-09-22,00:26:11.000,265,11020727,-795,0,1663806370,14164.109240739992,146.75788134000322,54881.65937952001 2022-09-22,00:26:12.000,265,11020726,-795,0,1663806371,14164.095768120002,146.79312699000002,54881.617456800006 2022-09-22,00:26:13.000,265,11020718,-795,0,1663806372,14164.089031809992,146.78607786000066,54881.596495440004 2022-09-22,00:26:14.000,265,11020688,-795,0,1663806373,14164.075559190002,146.80017611999938,54881.6523924 2022-09-22,00:26:15.000,265,11020694,-795,0,1663806374,14164.082295499997,146.7790287300013,54881.64540528 2022-09-22,00:26:16.000,265,11020721,-795,0,1663806375,14164.048613949992,146.80722524999874,54881.57553408 2022-09-22,00:26:17.000,265,11020707,-795,0,1663806376,14164.041877639997,146.83542177000345,54881.498675760005 2022-09-22,00:26:18.000,265,11020695,-795,0,1663806377,14164.122713359997,146.84952003000217,54881.51963712001 2022-09-22,00:26:19.000,265,11020736,-795,0,1663806378,14164.082295499997,146.8636182900009,54881.55457272 2022-09-22,00:26:20.000,265,11020702,-795,0,1663806379,14164.163131219997,146.8424709000028,54881.61046968001 2022-09-22,00:26:21.000,265,11020699,-795,0,1663806380,14164.169867529992,146.85656916000153,54881.596495440004 2022-09-22,00:26:22.000,265,11020712,-795,0,1663806381,14164.149658599992,146.80722524999874,54881.57553408 2022-09-22,00:26:23.000,265,11020713,-795,0,1663806382,14164.129449669992,146.80722524999874,54881.56854696001 2022-09-22,00:26:24.000,265,11020681,-795,0,1663806383,14164.169867529992,146.82132351000473,54881.547585600005 2022-09-22,00:26:25.000,265,11020697,-795,0,1663806384,14164.163131219997,146.82132351000473,54881.55457272 2022-09-22,00:26:26.000,265,11020726,-795,0,1663806385,14164.203549079997,146.8424709000028,54881.58950832001 2022-09-22,00:26:27.000,265,11020700,-795,0,1663806386,14164.149658599992,146.8142743799981,54881.50566288 2022-09-22,00:26:28.000,265,11020696,-795,0,1663806387,14164.183340149997,146.8142743799981,54881.56854696001 2022-09-22,00:26:29.000,265,11020704,-795,0,1663806388,14164.203549079997,146.8283726400041,54881.70130224 2022-09-22,00:26:30.000,265,11020704,-795,0,1663806389,14164.250703249993,146.80722524999874,54881.73623784001 2022-09-22,00:26:31.000,265,11020653,-795,0,1663806390,14164.203549079997,146.77197960000194,54881.7222636 2022-09-22,00:26:32.000,265,11020707,-795,0,1663806391,14164.169867529992,146.76493047000258,54881.62444392 2022-09-22,00:26:33.000,265,11020709,-795,0,1663806392,14164.122713359997,146.75083221000386,54881.68034088 2022-09-22,00:26:34.000,265,11020732,-795,0,1663806393,14164.210285389992,146.70853743000043,54881.65937952001 2022-09-22,00:26:35.000,265,11020736,-795,0,1663806394,14164.183340149997,146.7155865599998,54881.68732800001 2022-09-22,00:26:36.000,265,11020722,-795,0,1663806395,14164.230494319992,146.7437830800045,54881.715276480005 2022-09-22,00:26:37.000,265,11020708,-715,0,1663806396,14164.203549079997,146.7155865599998,54881.68034088 2022-09-22,00:26:38.000,265,11020707,-795,0,1663806397,14164.217021700002,146.7155865599998,54881.65937952001 2022-09-22,00:26:39.000,265,11020698,-795,0,1663806398,14164.217021700002,146.70148830000107,54881.58950832001 2022-09-22,00:26:40.000,265,11020695,-755,0,1663806399,14164.257439560002,146.63804612999957,54881.561559839996 2022-09-22,00:26:41.000,265,11020725,-795,0,1663806400,14164.297857420002,146.6309970000002,54881.63143104 2022-09-22,00:26:42.000,265,11020718,-795,0,1663806401,14164.297857420002,146.6168987400015,54881.60348256 2022-09-22,00:26:43.000,265,11020692,-795,0,1663806402,14164.318066350002,146.60984961000213,54881.56854696001 2022-09-22,00:26:44.000,265,11020723,-795,0,1663806403,14164.398902069988,146.60280048000277,54881.715276480005 2022-09-22,00:26:45.000,265,11020715,-795,0,1663806404,14164.392165759993,146.58870222000405,54881.77117344 2022-09-22,00:26:46.000,265,11020709,-795,0,1663806405,14164.439319929988,146.5675548299987,54881.785147680006 2022-09-22,00:26:47.000,265,11020683,-795,0,1663806406,14164.479737789989,146.5816530900047,54881.84104464 2022-09-22,00:26:48.000,265,11020763,-795,0,1663806407,14164.486474099998,146.60280048000277,54881.79912192 2022-09-22,00:26:49.000,265,11020627,-795,0,1663806408,14164.486474099998,146.5957513500034,54881.729250719996 2022-09-22,00:26:50.000,265,11020730,-795,0,1663806409,14164.486474099998,146.60984961000213,54881.81309616 2022-09-22,00:26:51.000,265,11020738,-795,0,1663806410,14164.432583619993,146.55345656999998,54881.82008328 2022-09-22,00:26:52.000,265,11020732,-795,0,1663806411,14164.459528859988,146.58870222000405,54881.764186320004 2022-09-22,00:26:53.000,265,11020710,-795,0,1663806412,14164.439319929988,146.57460395999806,54881.81309616 2022-09-22,00:26:54.000,265,11020690,-795,0,1663806413,14164.466265169998,146.5957513500034,54881.862006 2022-09-22,00:26:55.000,265,11020697,-795,0,1663806414,14164.432583619993,146.6168987400015,54881.82008328 2022-09-22,00:26:56.000,265,11020725,-795,0,1663806415,14164.446056239998,146.5957513500034,54881.75719920001 2022-09-22,00:26:57.000,265,11020715,-795,0,1663806416,14164.392165759993,146.62394787000085,54881.70130224 2022-09-22,00:26:58.000,265,11020700,-795,0,1663806417,14164.459528859988,146.64509525999893,54881.75021208 2022-09-22,00:26:59.000,265,11020719,-795,0,1663806418,14164.452792549993,146.67329178000364,54881.7921348 2022-09-22,00:27:00.000,265,11020717,-795,0,1663806419,14164.506683029998,146.70148830000107,54881.84104464 2022-09-22,00:27:01.000,265,11020728,-795,0,1663806420,14164.526891959998,146.70148830000107,54881.92489008001 2022-09-22,00:27:02.000,265,11020709,-795,0,1663806421,14164.553837199994,146.7296848199985,54881.862006 2022-09-22,00:27:03.000,265,11020709,-795,0,1663806422,14164.540364579989,146.7437830800045,54881.84104464 2022-09-22,00:27:04.000,265,11020707,-795,0,1663806423,14164.580782439989,146.82132351000473,54881.80610904001 2022-09-22,00:27:05.000,265,11020739,-795,0,1663806424,14164.600991369989,146.82132351000473,54881.85501888001 2022-09-22,00:27:06.000,265,11020708,-795,0,1663806425,14164.648145539999,146.8777165499996,54881.88995448 2022-09-22,00:27:07.000,265,11020682,-795,0,1663806426,14164.614463989994,146.8424709000028,54881.80610904001 2022-09-22,00:27:08.000,265,11020697,-795,0,1663806427,14164.6885634,146.89886393999768,54881.93886432 2022-09-22,00:27:09.000,265,11020740,-795,0,1663806428,14164.715508639994,146.90591307000432,54881.95982568 2022-09-22,00:27:10.000,265,11020726,-795,0,1663806429,14164.776135429995,146.9411587200011,54881.98777416 2022-09-22,00:27:11.000,265,11020725,-795,0,1663806430,14164.74919019,146.9764043699979,54882.02270976001 2022-09-22,00:27:12.000,265,11020716,-795,0,1663806431,14164.755926499995,147.03984653999942,54881.90392872001 2022-09-22,00:27:13.000,265,11020706,-795,0,1663806432,14164.735717569994,147.0257482800007,54881.99476128001 2022-09-22,00:27:14.000,265,11020717,-795,0,1663806433,14164.796344359995,147.05394479999813,54881.9668128 2022-09-22,00:27:15.000,265,11020702,-795,0,1663806434,14164.74245387999,147.08214132000285,54882.06463248 2022-09-22,00:27:16.000,265,11020743,-795,0,1663806435,14164.72224494999,147.11738696999964,54882.00873552 2022-09-22,00:27:17.000,265,11020684,-795,0,1663806436,14164.76266280999,147.06804306000413,54882.09258096001 2022-09-22,00:27:18.000,265,11020742,-795,0,1663806437,14164.80308066999,147.0891904500022,54882.13450368 2022-09-22,00:27:19.000,265,11020708,-795,0,1663806438,14164.74245387999,147.124436099999,54882.00873552 2022-09-22,00:27:20.000,265,11020718,-795,0,1663806439,14164.695299709994,147.15263262000371,54881.94585144001 2022-09-22,00:27:21.000,265,11020731,-795,0,1663806440,14164.70877233,147.10328871000092,54882.050658240005 2022-09-22,00:27:22.000,265,11020707,-795,0,1663806441,14164.614463989994,147.11738696999964,54881.93886432 2022-09-22,00:27:23.000,265,11020726,-795,0,1663806442,14164.648145539999,147.11738696999964,54882.08559384 2022-09-22,00:27:24.000,265,11020686,-795,0,1663806443,14164.594255059994,147.0750921900035,54882.02270976001 2022-09-22,00:27:25.000,265,11020731,-795,0,1663806444,14164.607727679999,147.04689566999878,54882.09258096001 2022-09-22,00:27:26.000,265,11020730,-795,0,1663806445,14164.553837199994,147.01869915000134,54882.07161960001 2022-09-22,00:27:27.000,265,11020732,-795,0,1663806446,14164.479737789989,146.98345350000454,54882.08559384 2022-09-22,00:27:28.000,265,11020752,-795,0,1663806447,14164.419110999988,146.9623061099992,54882.036684 2022-09-22,00:27:29.000,265,11020686,-795,0,1663806448,14164.331538969993,146.95525697999983,54881.97379992001 2022-09-22,00:27:30.000,265,11020783,-795,0,1663806449,14164.297857420002,146.9270604600024,54881.91091584 2022-09-22,00:27:31.000,265,11020738,-795,0,1663806450,14164.237230630002,146.90591307000432,54882.01572264 2022-09-22,00:27:32.000,265,11020732,-795,0,1663806451,14164.196812770002,146.8777165499996,54881.952838560006 2022-09-22,00:27:33.000,265,11020710,-795,0,1663806452,14164.203549079997,146.89181480999832,54881.952838560006 2022-09-22,00:27:34.000,265,11020708,-795,0,1663806453,14164.169867529992,146.8636182900009,54881.97379992001 2022-09-22,00:27:35.000,265,11020726,-795,0,1663806454,14164.156394910002,146.8636182900009,54881.931877200004 2022-09-22,00:27:36.000,265,11020737,-795,0,1663806455,14164.095768120002,146.87066742000025,54881.88995448 2022-09-22,00:27:37.000,265,11020718,-795,0,1663806456,14164.041877639997,146.89181480999832,54881.75719920001 2022-09-22,00:27:38.000,265,11020702,-795,0,1663806457,14164.014932400001,146.89181480999832,54881.7222636 2022-09-22,00:27:39.000,265,11020693,-795,0,1663806458,14164.062086569997,146.89886393999768,54881.84104464 2022-09-22,00:27:40.000,265,11020713,-795,0,1663806459,14164.089031809992,146.8636182900009,54881.80610904001 2022-09-22,00:27:41.000,265,11020746,-795,0,1663806460,14164.095768120002,146.87066742000025,54881.77816056001 2022-09-22,00:27:42.000,265,11020725,-795,0,1663806461,14164.163131219997,146.8777165499996,54881.882967360005 2022-09-22,00:27:43.000,265,11020716,-795,0,1663806462,14164.149658599992,146.89181480999832,54881.82707040001 2022-09-22,00:27:44.000,265,11020664,-795,0,1663806463,14164.183340149997,146.88476567999896,54881.85501888001 2022-09-22,00:27:45.000,265,11020711,-795,0,1663806464,14164.190076459992,146.88476567999896,54881.82707040001 2022-09-22,00:27:46.000,265,11020700,-795,0,1663806465,14164.223758009997,146.91296220000368,54881.84803176 2022-09-22,00:27:47.000,265,11020690,-795,0,1663806466,14164.237230630002,146.89181480999832,54881.75719920001 2022-09-22,00:27:48.000,265,11020751,-795,0,1663806467,14164.237230630002,146.93410959000175,54881.80610904001 2022-09-22,00:27:49.000,265,11020693,-795,0,1663806468,14164.318066350002,146.9411587200011,54881.91091584 2022-09-22,00:27:50.000,265,11020733,-795,0,1663806469,14164.331538969993,146.9411587200011,54881.882967360005 2022-09-22,00:27:51.000,265,11020736,-795,0,1663806470,14164.358484209988,146.96935523999855,54881.90392872001 2022-09-22,00:27:52.000,265,11020742,-795,0,1663806471,14164.277648490002,147.01869915000134,54881.764186320004 2022-09-22,00:27:53.000,265,11020684,-795,0,1663806472,14164.304593729998,146.9623061099992,54881.7921348 2022-09-22,00:27:54.000,265,11020717,-795,0,1663806473,14164.331538969993,146.9905026300039,54881.82707040001 2022-09-22,00:27:55.000,265,11020686,-795,0,1663806474,14164.331538969993,146.9270604600024,54881.85501888001 2022-09-22,00:27:56.000,265,11020697,-795,0,1663806475,14164.324802659998,146.99755176000326,54881.81309616 2022-09-22,00:27:57.000,265,11020696,-795,0,1663806476,14164.324802659998,146.9905026300039,54881.7921348 2022-09-22,00:27:58.000,265,11020722,-795,0,1663806477,14164.371956829993,146.9905026300039,54881.85501888001 2022-09-22,00:27:59.000,265,11020728,-795,0,1663806478,14164.365220519998,146.9905026300039,54881.88995448 2022-09-22,00:28:00.000,265,11020730,-795,0,1663806479,14164.351747899993,146.99755176000326,54881.81309616 2022-09-22,00:28:01.000,265,11020702,-795,0,1663806480,14164.392165759993,147.01165002000198,54881.86899312 2022-09-22,00:28:02.000,265,11020748,-795,0,1663806481,14164.351747899993,147.03984653999942,54881.77816056001 2022-09-22,00:28:03.000,265,11020704,-795,0,1663806482,14164.291121109993,147.03984653999942,54881.75719920001 2022-09-22,00:28:04.000,265,11020724,-795,0,1663806483,14164.378693139988,147.0750921900035,54881.834057520005 2022-09-22,00:28:05.000,265,11020732,-795,0,1663806484,14164.392165759993,147.0257482800007,54881.88995448 2022-09-22,00:28:06.000,265,11020700,-795,0,1663806485,14164.378693139988,147.06099393000477,54881.896941599996 2022-09-22,00:28:07.000,265,11020749,-795,0,1663806486,14164.398902069988,147.03279741000006,54881.88995448 2022-09-22,00:28:08.000,265,11020737,-795,0,1663806487,14164.405638379998,147.0891904500022,54881.84803176 2022-09-22,00:28:09.000,265,11020743,-795,0,1663806488,14164.466265169998,147.04689566999878,54881.91790296 2022-09-22,00:28:10.000,265,11020770,-795,0,1663806489,14164.446056239998,147.06099393000477,54881.91091584 2022-09-22,00:28:11.000,265,11020741,-795,0,1663806490,14164.439319929988,147.06804306000413,54881.91091584 2022-09-22,00:28:12.000,265,11020725,-795,0,1663806491,14164.432583619993,147.03984653999942,54881.882967360005 2022-09-22,00:28:13.000,265,11020714,-795,0,1663806492,14164.446056239998,147.05394479999813,54881.87598024001 2022-09-22,00:28:14.000,265,11020740,-795,0,1663806493,14164.466265169998,147.06804306000413,54881.91091584 2022-09-22,00:28:15.000,265,11020745,-795,0,1663806494,14164.499946719989,147.03279741000006,54881.98777416 2022-09-22,00:28:16.000,265,11020718,-795,0,1663806495,14164.452792549993,147.03984653999942,54881.88995448 2022-09-22,00:28:17.000,265,11020745,-795,0,1663806496,14164.466265169998,147.03279741000006,54881.90392872001 2022-09-22,00:28:18.000,265,11020718,-795,0,1663806497,14164.425847309998,147.05394479999813,54881.85501888001 2022-09-22,00:28:19.000,265,11020716,-795,0,1663806498,14164.425847309998,147.03984653999942,54881.834057520005 2022-09-22,00:28:20.000,265,11020739,-795,0,1663806499,14164.446056239998,146.99755176000326,54881.9668128 2022-09-22,00:28:21.000,265,11020704,-795,0,1663806500,14164.378693139988,146.98345350000454,54881.88995448 2022-09-22,00:28:22.000,265,11020726,-795,0,1663806501,14164.365220519998,146.9905026300039,54881.88995448 2022-09-22,00:28:23.000,265,11020720,-795,0,1663806502,14164.385429449998,146.9764043699979,54881.92489008001 2022-09-22,00:28:24.000,265,11020726,-795,0,1663806503,14164.311330039993,146.9905026300039,54881.896941599996 2022-09-22,00:28:25.000,265,11020713,-795,0,1663806504,14164.331538969993,146.94820785000047,54881.90392872001 2022-09-22,00:28:26.000,265,11020738,-795,0,1663806505,14164.270912179993,146.96935523999855,54881.86899312 2022-09-22,00:28:27.000,265,11020731,-795,0,1663806506,14164.250703249993,146.95525697999983,54881.88995448 2022-09-22,00:28:28.000,265,11020722,-795,0,1663806507,14164.277648490002,146.9764043699979,54881.88995448 2022-09-22,00:28:29.000,265,11020708,-795,0,1663806508,14164.230494319992,146.9764043699979,54881.91790296 2022-09-22,00:28:30.000,265,11020725,-795,0,1663806509,14164.203549079997,146.98345350000454,54881.88995448 2022-09-22,00:28:31.000,265,11020775,-795,0,1663806510,14164.196812770002,147.00460089000262,54881.87598024001 2022-09-22,00:28:32.000,265,11020753,-795,0,1663806511,14164.129449669992,147.05394479999813,54881.834057520005 2022-09-22,00:28:33.000,265,11020738,-795,0,1663806512,14164.169867529992,147.01165002000198,54881.79912192 2022-09-22,00:28:34.000,265,11020746,-795,0,1663806513,14164.190076459992,147.06804306000413,54881.85501888001 2022-09-22,00:28:35.000,265,11020717,-795,0,1663806514,14164.210285389992,147.00460089000262,54881.834057520005 2022-09-22,00:28:36.000,265,11020732,-795,0,1663806515,14164.149658599992,147.0257482800007,54881.82008328 2022-09-22,00:28:37.000,265,11020701,-795,0,1663806516,14164.163131219997,147.03984653999942,54881.90392872001 2022-09-22,00:28:38.000,265,11020736,-795,0,1663806517,14164.210285389992,147.0257482800007,54881.85501888001 2022-09-22,00:28:39.000,265,11020717,-795,0,1663806518,14164.243966939997,147.03279741000006,54881.86899312 2022-09-22,00:28:40.000,265,11020729,-795,0,1663806519,14164.243966939997,147.03279741000006,54881.785147680006 2022-09-22,00:28:41.000,265,11020677,-795,0,1663806520,14164.230494319992,147.03279741000006,54881.77816056001 2022-09-22,00:28:42.000,265,11020702,-795,0,1663806521,14164.129449669992,147.03279741000006,54881.60348256 2022-09-22,00:28:43.000,265,11020700,-795,0,1663806522,14164.217021700002,147.05394479999813,54881.69431512 2022-09-22,00:28:44.000,265,11020686,-795,0,1663806523,14164.230494319992,147.05394479999813,54881.82707040001 2022-09-22,00:28:45.000,265,11020706,-795,0,1663806524,14164.304593729998,147.06804306000413,54881.85501888001 2022-09-22,00:28:46.000,265,11020727,-795,0,1663806525,14164.270912179993,147.06099393000477,54881.82008328 2022-09-22,00:28:47.000,265,11020727,-795,0,1663806526,14164.264175869997,147.0750921900035,54881.75021208 2022-09-22,00:28:48.000,265,11020702,-795,0,1663806527,14164.277648490002,147.04689566999878,54881.77816056001 2022-09-22,00:28:49.000,265,11020732,-795,0,1663806528,14164.284384799997,147.03984653999942,54881.75719920001 2022-09-22,00:28:50.000,265,11020724,-795,0,1663806529,14164.230494319992,147.03279741000006,54881.82707040001 2022-09-22,00:28:51.000,265,11020753,-795,0,1663806530,14164.324802659998,147.04689566999878,54881.84803176 2022-09-22,00:28:52.000,265,11020722,-795,0,1663806531,14164.257439560002,147.05394479999813,54881.785147680006 2022-09-22,00:28:53.000,265,11020717,-795,0,1663806532,14164.297857420002,147.09623958000157,54881.82707040001 2022-09-22,00:28:54.000,265,11020722,-795,0,1663806533,14164.311330039993,147.124436099999,54881.896941599996 2022-09-22,00:28:55.000,265,11020695,-795,0,1663806534,14164.237230630002,147.13148522999836,54881.84104464 2022-09-22,00:28:56.000,265,11020759,-795,0,1663806535,14164.203549079997,147.15263262000371,54881.862006 2022-09-22,00:28:57.000,265,11020737,-795,0,1663806536,14164.142922289997,147.14558349000436,54881.7921348 2022-09-22,00:28:58.000,265,11020756,-795,0,1663806537,14164.115977050002,147.15968175000307,54881.73623784001 2022-09-22,00:28:59.000,265,11020763,-795,0,1663806538,14164.089031809992,147.19492739999987,54881.715276480005 2022-09-22,00:29:00.000,265,11020717,-795,0,1663806539,14164.095768120002,147.1737800100018,54881.77816056001 2022-09-22,00:29:01.000,265,11020671,-795,0,1663806540,14164.055350260001,147.1737800100018,54881.764186320004 2022-09-22,00:29:02.000,265,11020721,-795,0,1663806541,14163.974514540001,147.18082914000115,54881.729250719996 2022-09-22,00:29:03.000,265,11020720,-795,0,1663806542,14163.920624059996,147.18082914000115,54881.70828936001 2022-09-22,00:29:04.000,265,11020708,-795,0,1663806543,14163.927360369991,147.13853435999772,54881.715276480005 2022-09-22,00:29:05.000,265,11020727,-795,0,1663806544,14163.91388775,147.1737800100018,54881.68732800001 2022-09-22,00:29:06.000,265,11020720,-795,0,1663806545,14163.84652464999,147.1737800100018,54881.63841816001 2022-09-22,00:29:07.000,265,11020752,-795,0,1663806546,14163.799370479996,147.15263262000371,54881.63841816001 2022-09-22,00:29:08.000,265,11020735,-795,0,1663806547,14163.85326096,147.14558349000436,54881.62444392 2022-09-22,00:29:09.000,265,11020717,-795,0,1663806548,14163.83305203,147.13853435999772,54881.68034088 2022-09-22,00:29:10.000,265,11020760,-795,0,1663806549,14163.8128431,147.0891904500022,54881.68732800001 2022-09-22,00:29:11.000,265,11020720,-795,0,1663806550,14163.799370479996,147.0891904500022,54881.69431512 2022-09-22,00:29:12.000,265,11020708,-795,0,1663806551,14163.779161549995,147.06804306000413,54881.60348256 2022-09-22,00:29:13.000,265,11020698,-795,0,1663806552,14163.79263417,147.03984653999942,54881.596495440004 2022-09-22,00:29:14.000,265,11020744,-795,0,1663806553,14163.799370479996,147.03279741000006,54881.62444392 2022-09-22,00:29:15.000,265,11020720,-795,0,1663806554,14163.8128431,147.05394479999813,54881.62444392 2022-09-22,00:29:16.000,265,11020760,-795,0,1663806555,14163.78589785999,147.03279741000006,54881.60348256 2022-09-22,00:29:17.000,265,11020744,-795,0,1663806556,14163.79263417,147.03984653999942,54881.547585600005 2022-09-22,00:29:18.000,265,11020736,-795,0,1663806557,14163.779161549995,147.01165002000198,54881.63143104 2022-09-22,00:29:19.000,265,11020713,-795,0,1663806558,14163.79263417,147.01869915000134,54881.61046968001 2022-09-22,00:29:20.000,265,11020751,-795,0,1663806559,14163.779161549995,146.98345350000454,54881.56854696001 2022-09-22,00:29:21.000,265,11020752,-795,0,1663806560,14163.77242524,147.01869915000134,54881.56854696001 2022-09-22,00:29:22.000,265,11020772,-795,0,1663806561,14163.76568892999,147.01165002000198,54881.43579168 2022-09-22,00:29:23.000,265,11020755,-795,0,1663806562,14163.77242524,147.01869915000134,54881.55457272 2022-09-22,00:29:24.000,265,11020729,-795,0,1663806563,14163.78589785999,147.0257482800007,54881.61046968001 2022-09-22,00:29:25.000,265,11020771,-795,0,1663806564,14163.76568892999,147.0257482800007,54881.596495440004 2022-09-22,00:29:26.000,265,11020751,-795,0,1663806565,14163.8128431,147.01869915000134,54881.596495440004 2022-09-22,00:29:27.000,265,11020711,-795,0,1663806566,14163.77242524,147.03279741000006,54881.46374016 2022-09-22,00:29:28.000,265,11020723,-795,0,1663806567,14163.78589785999,147.0257482800007,54881.49168864001 2022-09-22,00:29:29.000,265,11020753,-795,0,1663806568,14163.799370479996,147.00460089000262,54881.498675760005 2022-09-22,00:29:30.000,265,11020753,-795,0,1663806569,14163.839788339996,147.03984653999942,54881.47072728001 2022-09-22,00:29:31.000,265,11020729,-795,0,1663806570,14163.819579409996,147.03984653999942,54881.52662424 2022-09-22,00:29:32.000,265,11020773,-795,0,1663806571,14163.84652464999,147.03984653999942,54881.50566288 2022-09-22,00:29:33.000,265,11020746,-795,0,1663806572,14163.880206199996,147.03279741000006,54881.48470152 2022-09-22,00:29:34.000,265,11020738,-795,0,1663806573,14163.859997269996,147.00460089000262,54881.55457272 2022-09-22,00:29:35.000,265,11020747,-795,0,1663806574,14163.866733579991,146.99755176000326,54881.51265 2022-09-22,00:29:36.000,265,11020783,-795,0,1663806575,14163.859997269996,147.0257482800007,54881.49168864001 2022-09-22,00:29:37.000,265,11020782,-795,0,1663806576,14163.819579409996,147.03984653999942,54881.47072728001 2022-09-22,00:29:38.000,265,11020775,-795,0,1663806577,14163.839788339996,147.06099393000477,54881.54059848001 2022-09-22,00:29:39.000,265,11020773,-795,0,1663806578,14163.859997269996,147.0750921900035,54881.49168864001 2022-09-22,00:29:40.000,265,11020753,-795,0,1663806579,14163.859997269996,147.11738696999964,54881.56854696001 2022-09-22,00:29:41.000,265,11020738,-795,0,1663806580,14163.866733579991,147.06804306000413,54881.61046968001 2022-09-22,00:29:42.000,265,11020712,-795,0,1663806581,14163.866733579991,147.08214132000285,54881.62444392 2022-09-22,00:29:43.000,265,11020809,-795,0,1663806582,14163.779161549995,147.0750921900035,54881.49168864001 2022-09-22,00:29:44.000,265,11020781,-795,0,1663806583,14163.886942509991,147.10328871000092,54881.63841816001 2022-09-22,00:29:45.000,265,11020672,-795,0,1663806584,14163.82631571999,147.06804306000413,54881.51963712001 2022-09-22,00:29:46.000,265,11020750,-795,0,1663806585,14163.89367882,147.0891904500022,54881.55457272 2022-09-22,00:29:47.000,265,11020727,-795,0,1663806586,14163.85326096,147.0750921900035,54881.61046968001 2022-09-22,00:29:48.000,265,11020743,-795,0,1663806587,14163.900415129996,147.06099393000477,54881.55457272 2022-09-22,00:29:49.000,265,11020683,-795,0,1663806588,14163.947569299991,147.08214132000285,54881.5825212 2022-09-22,00:29:50.000,265,11020758,-795,0,1663806589,14163.974514540001,147.11738696999964,54881.67335376 2022-09-22,00:29:51.000,265,11020684,-795,0,1663806590,14163.981250849996,147.08214132000285,54881.70130224 2022-09-22,00:29:52.000,265,11020765,-795,0,1663806591,14163.940832989996,147.0891904500022,54881.547585600005 2022-09-22,00:29:53.000,265,11020719,-795,0,1663806592,14163.987987159991,147.11033784000028,54881.63143104 2022-09-22,00:29:54.000,265,11020734,-795,0,1663806593,14164.021668709996,147.10328871000092,54881.68034088 2022-09-22,00:29:55.000,265,11020735,-795,0,1663806594,14164.041877639997,147.10328871000092,54881.68732800001 2022-09-22,00:29:56.000,265,11020730,-795,0,1663806595,14164.001459779996,147.13148522999836,54881.68732800001 2022-09-22,00:29:57.000,265,11020733,-795,0,1663806596,14163.981250849996,147.11738696999964,54881.666366640005 2022-09-22,00:29:58.000,265,11020731,-795,0,1663806597,14163.987987159991,147.13853435999772,54881.764186320004 2022-09-22,00:29:59.000,265,11020714,-795,0,1663806598,14163.987987159991,147.19492739999987,54881.7222636 2022-09-22,00:30:00.000,265,11020757,-795,0,1663806599,14163.961041919996,147.21607478999795,54881.666366640005 2022-09-22,00:30:01.000,265,11020715,-795,0,1663806600,14163.91388775,147.25836957000138,54881.666366640005 2022-09-22,00:30:02.000,265,11020738,-795,0,1663806601,14163.83305203,147.28656608999881,54881.62444392 2022-09-22,00:30:03.000,265,11020759,-795,0,1663806602,14163.738743689995,147.30771348000417,54881.63143104 2022-09-22,00:30:04.000,265,11020734,-795,0,1663806603,14163.758952619995,147.3711556499984,54881.75719920001 2022-09-22,00:30:05.000,265,11020734,-795,0,1663806604,14163.738743689995,147.34295913000096,54881.77816056001 2022-09-22,00:30:06.000,265,11020751,-795,0,1663806605,14163.69158952,147.3852539100044,54881.70130224 2022-09-22,00:30:07.000,265,11020701,-795,0,1663806606,14163.657907969995,147.37820477999776,54881.68732800001 2022-09-22,00:30:08.000,265,11020739,-795,0,1663806607,14163.58380855999,147.3852539100044,54881.61046968001 2022-09-22,00:30:09.000,265,11020710,-795,0,1663806608,14163.516445459994,147.3711556499984,54881.47072728001 2022-09-22,00:30:10.000,265,11020754,-795,0,1663806609,14163.516445459994,147.32886087000225,54881.57553408 2022-09-22,00:30:11.000,265,11020770,-795,0,1663806610,14163.496236529994,147.2724678300001,54881.60348256 2022-09-22,00:30:12.000,265,11020753,-795,0,1663806611,14163.476027599994,147.2372221800033,54881.57553408 2022-09-22,00:30:13.000,265,11020774,-795,0,1663806612,14163.42213711999,147.2372221800033,54881.596495440004 2022-09-22,00:30:14.000,265,11020724,-795,0,1663806613,14163.361510329989,147.19492739999987,54881.63841816001 2022-09-22,00:30:15.000,265,11020706,-795,0,1663806614,14163.294147229994,147.13853435999772,54881.60348256 2022-09-22,00:30:16.000,265,11020739,-795,0,1663806615,14163.294147229994,147.11738696999964,54881.561559839996 2022-09-22,00:30:17.000,265,11020749,-795,0,1663806616,14163.280674609989,147.0750921900035,54881.51265 2022-09-22,00:30:18.000,265,11020763,-795,0,1663806617,14163.159421029988,147.06804306000413,54881.41483032 2022-09-22,00:30:19.000,265,11020791,-795,0,1663806618,14163.132475789993,147.00460089000262,54881.4777144 2022-09-22,00:30:20.000,265,11020753,-795,0,1663806619,14163.098794240002,147.03279741000006,54881.51963712001 2022-09-22,00:30:21.000,265,11020766,-795,0,1663806620,14163.038167450002,147.0750921900035,54881.50566288 2022-09-22,00:30:22.000,265,11020730,-795,0,1663806621,14163.017958520002,147.0891904500022,54881.42181744001 2022-09-22,00:30:23.000,265,11020740,-795,0,1663806622,14162.910177559992,147.124436099999,54881.31002352 2022-09-22,00:30:24.000,265,11020742,-795,0,1663806623,14162.863023389997,147.13853435999772,54881.30303640001 2022-09-22,00:30:25.000,265,11020775,-795,0,1663806624,14162.876496010002,147.124436099999,54881.31701064 2022-09-22,00:30:26.000,265,11020710,-795,0,1663806625,14162.802396599996,147.18082914000115,54881.29604928 2022-09-22,00:30:27.000,265,11020754,-795,0,1663806626,14162.761978739996,147.16673088000243,54881.23316520001 2022-09-22,00:30:28.000,265,11020747,-795,0,1663806627,14162.782187669996,147.25836957000138,54881.32399776001 2022-09-22,00:30:29.000,265,11020744,-795,0,1663806628,14162.721560879996,147.26541870000074,54881.29604928 2022-09-22,00:30:30.000,265,11020744,-795,0,1663806629,14162.714824570001,147.31476261000353,54881.31701064 2022-09-22,00:30:31.000,265,11020742,-795,0,1663806630,14162.687879329991,147.28656608999881,54881.27508792001 2022-09-22,00:30:32.000,265,11020763,-795,0,1663806631,14162.647461469991,147.32886087000225,54881.17028112 2022-09-22,00:30:33.000,265,11020726,-795,0,1663806632,14162.681143019996,147.29361521999817,54881.21919096 2022-09-22,00:30:34.000,265,11020758,-795,0,1663806633,14162.660934089996,147.25132044000202,54881.212203840005 2022-09-22,00:30:35.000,265,11020755,-795,0,1663806634,14162.61377992,147.19492739999987,54881.17028112 2022-09-22,00:30:36.000,265,11020740,-795,0,1663806635,14162.58683467999,147.18082914000115,54881.12137128 2022-09-22,00:30:37.000,265,11020743,-795,0,1663806636,14162.5329442,147.124436099999,54881.10739704001 2022-09-22,00:30:38.000,265,11020772,-795,0,1663806637,14162.47231741,147.03984653999942,54881.114384160006 2022-09-22,00:30:39.000,265,11020750,-795,0,1663806638,14162.46558109999,146.96935523999855,54881.12137128 2022-09-22,00:30:40.000,265,11020754,-795,0,1663806639,14162.44537216999,146.9270604600024,54881.0235516 2022-09-22,00:30:41.000,265,11020767,-795,0,1663806640,14162.398217999995,146.8283726400041,54880.995603120005 2022-09-22,00:30:42.000,265,11020757,-795,0,1663806641,14162.297173349994,146.77197960000194,54880.91175768 2022-09-22,00:30:43.000,265,11020766,-795,0,1663806642,14162.297173349994,146.70853743000043,54880.91874480001 2022-09-22,00:30:44.000,265,11020763,-795,0,1663806643,14162.236546559994,146.60984961000213,54880.91874480001 2022-09-22,00:30:45.000,265,11020755,-795,0,1663806644,14162.26349179999,146.57460395999806,54880.925731920004 2022-09-22,00:30:46.000,265,11020749,-795,0,1663806645,14162.216337629994,146.52526005000254,54880.925731920004 2022-09-22,00:30:47.000,265,11020762,-795,0,1663806646,14162.175919769994,146.52526005000254,54880.827912240005 2022-09-22,00:30:48.000,265,11020805,-795,0,1663806647,14162.20286500999,146.45476875000168,54880.925731920004 2022-09-22,00:30:49.000,265,11020745,-795,0,1663806648,14162.169183459999,146.44067049000296,54880.813938 2022-09-22,00:30:50.000,265,11020750,-795,0,1663806649,14162.128765599999,146.42657223000424,54880.80695088 2022-09-22,00:30:51.000,265,11020746,-795,0,1663806650,14162.18265607999,146.39837570999953,54880.78598952 2022-09-22,00:30:52.000,265,11020729,-795,0,1663806651,14162.095084049994,146.42657223000424,54880.80695088 2022-09-22,00:30:53.000,265,11020768,-795,0,1663806652,14162.162447149989,146.44771962000232,54880.813938 2022-09-22,00:30:54.000,265,11020816,-795,0,1663806653,14162.148974529999,146.45476875000168,54880.86983496001 2022-09-22,00:30:55.000,265,11020735,-795,0,1663806654,14162.209601319999,146.47591613999975,54880.78598952 2022-09-22,00:30:56.000,265,11020760,-795,0,1663806655,14162.142238219989,146.47591613999975,54880.827912240005 2022-09-22,00:30:57.000,265,11020773,-795,0,1663806656,14162.115292979994,146.54640744000062,54880.709131200005 2022-09-22,00:30:58.000,265,11020739,-795,0,1663806657,14162.175919769994,146.51821092000318,54880.69515696 2022-09-22,00:30:59.000,265,11020737,-795,0,1663806658,14162.142238219989,146.56050569999934,54880.660221360005 2022-09-22,00:31:00.000,265,11020754,-795,0,1663806659,14162.169183459999,146.60984961000213,54880.758041040004 2022-09-22,00:31:01.000,265,11020769,-795,0,1663806660,14162.162447149989,146.62394787000085,54880.71611832 2022-09-22,00:31:02.000,265,11020752,-795,0,1663806661,14162.095084049994,146.65214438999828,54880.64624712 2022-09-22,00:31:03.000,265,11020725,-795,0,1663806662,14162.054666189993,146.68739004000236,54880.61829864 2022-09-22,00:31:04.000,265,11020744,-795,0,1663806663,14162.061402499989,146.7296848199985,54880.66720848 2022-09-22,00:31:05.000,265,11020773,-795,0,1663806664,14162.041193569989,146.73673394999787,54880.64624712 2022-09-22,00:31:06.000,265,11020733,-795,0,1663806665,14162.034457259993,146.79312699000002,54880.62528576 2022-09-22,00:31:07.000,265,11020755,-795,0,1663806666,14162.034457259993,146.80722524999874,54880.59733728 2022-09-22,00:31:08.000,265,11020747,-795,0,1663806667,14162.014248329993,146.8424709000028,54880.58336304001 2022-09-22,00:31:09.000,265,11020762,-795,0,1663806668,14162.007512019998,146.84952003000217,54880.55541456001 2022-09-22,00:31:10.000,265,11020731,-795,0,1663806669,14161.994039399993,146.91296220000368,54880.62528576 2022-09-22,00:31:11.000,265,11020716,-795,0,1663806670,14162.014248329993,146.88476567999896,54880.60432440001 2022-09-22,00:31:12.000,265,11020763,-795,0,1663806671,14161.994039399993,146.92001133000304,54880.52047896 2022-09-22,00:31:13.000,265,11020725,-795,0,1663806672,14161.994039399993,146.89181480999832,54880.45060776 2022-09-22,00:31:14.000,265,11020740,-795,0,1663806673,14162.081611429989,146.92001133000304,54880.4995176 2022-09-22,00:31:15.000,265,11020758,-795,0,1663806674,14162.108556669999,146.90591307000432,54880.57637592 2022-09-22,00:31:16.000,265,11020787,-795,0,1663806675,14162.101820359989,146.9270604600024,54880.541440320005 2022-09-22,00:31:17.000,265,11020746,-795,0,1663806676,14162.196128699994,146.92001133000304,54880.55541456001 2022-09-22,00:31:18.000,265,11020757,-795,0,1663806677,14162.26349179999,146.93410959000175,54880.60432440001 2022-09-22,00:31:19.000,265,11020746,-795,0,1663806678,14162.32411858999,146.91296220000368,54880.64624712 2022-09-22,00:31:20.000,265,11020763,-795,0,1663806679,14162.39148169,146.92001133000304,54880.66720848 2022-09-22,00:31:21.000,265,11020743,-795,0,1663806680,14162.45210848,146.89886393999768,54880.62528576 2022-09-22,00:31:22.000,265,11020750,-795,0,1663806681,14162.479053719995,146.89886393999768,54880.54842744 2022-09-22,00:31:23.000,265,11020741,-795,0,1663806682,14162.539680509995,146.88476567999896,54880.63926 2022-09-22,00:31:24.000,265,11020760,-795,0,1663806683,14162.681143019996,146.8636182900009,54880.68816984 2022-09-22,00:31:25.000,265,11020773,-795,0,1663806684,14162.714824570001,146.85656916000153,54880.723105439996 2022-09-22,00:31:26.000,265,11020713,-795,0,1663806685,14162.741769809996,146.8424709000028,54880.723105439996 2022-09-22,00:31:27.000,265,11020744,-795,0,1663806686,14162.802396599996,146.80722524999874,54880.70214408001 2022-09-22,00:31:28.000,265,11020699,-795,0,1663806687,14162.815869220001,146.8636182900009,54880.6741956 2022-09-22,00:31:29.000,265,11020735,-795,0,1663806688,14162.822605529997,146.80722524999874,54880.660221360005 2022-09-22,00:31:30.000,265,11020789,-795,0,1663806689,14162.863023389997,146.8636182900009,54880.76502816 2022-09-22,00:31:31.000,265,11020766,-795,0,1663806690,14162.849550769992,146.87066742000025,54880.660221360005 2022-09-22,00:31:32.000,265,11020751,-795,0,1663806691,14162.903441249997,146.84952003000217,54880.73009256001 2022-09-22,00:31:33.000,265,11020774,-795,0,1663806692,14162.957331730002,146.8777165499996,54880.86983496001 2022-09-22,00:31:34.000,265,11020744,-795,0,1663806693,14162.970804349992,146.85656916000153,54880.91874480001 2022-09-22,00:31:35.000,265,11020752,-795,0,1663806694,14163.017958520002,146.8636182900009,54880.96066752 2022-09-22,00:31:36.000,265,11020736,-795,0,1663806695,14162.943859109997,146.89886393999768,54880.82092512001 2022-09-22,00:31:37.000,265,11020759,-795,0,1663806696,14162.977540660002,146.91296220000368,54880.890796319996 2022-09-22,00:31:38.000,265,11020770,-795,0,1663806697,14163.031431139992,146.91296220000368,54880.876822080005 2022-09-22,00:31:39.000,265,11020706,-795,0,1663806698,14163.071848999993,146.92001133000304,54880.946693280006 2022-09-22,00:31:40.000,265,11020743,-795,0,1663806699,14163.085321619998,146.88476567999896,54881.03752584001 2022-09-22,00:31:41.000,265,11020743,-795,0,1663806700,14163.125739479998,146.8777165499996,54881.058487199996 2022-09-22,00:31:42.000,265,11020757,-795,0,1663806701,14163.105530549998,146.8424709000028,54881.00259024 2022-09-22,00:31:43.000,265,11020736,-795,0,1663806702,14163.125739479998,146.83542177000345,54880.946693280006 2022-09-22,00:31:44.000,265,11020707,-795,0,1663806703,14163.159421029988,146.8424709000028,54880.90477056 2022-09-22,00:31:45.000,265,11020765,-795,0,1663806704,14163.145948409998,146.80017611999938,54880.79297664 2022-09-22,00:31:46.000,265,11020775,-795,0,1663806705,14163.246993059998,146.77197960000194,54880.89778344001 2022-09-22,00:31:47.000,265,11020769,-795,0,1663806706,14163.240256749988,146.7437830800045,54880.8838092 2022-09-22,00:31:48.000,265,11020772,-795,0,1663806707,14163.300883539989,146.76493047000258,54880.86983496001 2022-09-22,00:31:49.000,265,11020783,-795,0,1663806708,14163.395191879994,146.680340910003,54881.03053872 2022-09-22,00:31:50.000,265,11020753,-795,0,1663806709,14163.46929129,146.64509525999893,54881.05150008 2022-09-22,00:31:51.000,265,11020696,-795,0,1663806710,14163.44234604999,146.67329178000364,54881.06547432001 2022-09-22,00:31:52.000,265,11020760,-795,0,1663806711,14163.496236529994,146.67329178000364,54880.946693280006 2022-09-22,00:31:53.000,265,11020759,-795,0,1663806712,14163.556863319995,146.70148830000107,54881.05150008 2022-09-22,00:31:54.000,265,11020775,-795,0,1663806713,14163.59054487,146.70148830000107,54881.07944856 2022-09-22,00:31:55.000,265,11020754,-795,0,1663806714,14163.637699039995,146.70148830000107,54881.06547432001 2022-09-22,00:31:56.000,265,11020743,-795,0,1663806715,14163.66464427999,146.75788134000322,54881.114384160006 2022-09-22,00:31:57.000,265,11020745,-795,0,1663806716,14163.67138059,146.78607786000066,54881.07944856 2022-09-22,00:31:58.000,265,11020769,-795,0,1663806717,14163.75221631,146.80017611999938,54881.17726824 2022-09-22,00:31:59.000,265,11020713,-795,0,1663806718,14163.799370479996,146.80722524999874,54881.212203840005 2022-09-22,00:32:00.000,265,11020729,-795,0,1663806719,14163.82631571999,146.82132351000473,54881.114384160006 2022-09-22,00:32:01.000,265,11020807,-795,0,1663806720,14163.84652464999,146.8142743799981,54881.163294000005 2022-09-22,00:32:02.000,265,11020760,-795,0,1663806721,14163.91388775,146.8424709000028,54881.10040992 2022-09-22,00:32:03.000,265,11020722,-795,0,1663806722,14163.934096680001,146.85656916000153,54881.10040992 2022-09-22,00:32:04.000,265,11020758,-795,0,1663806723,14164.021668709996,146.88476567999896,54881.19124248 2022-09-22,00:32:05.000,265,11020782,-795,0,1663806724,14164.109240739992,146.87066742000025,54881.261113680004 2022-09-22,00:32:06.000,265,11020765,-795,0,1663806725,14164.163131219997,146.85656916000153,54881.226178079996 2022-09-22,00:32:07.000,265,11020704,-795,0,1663806726,14164.183340149997,146.8424709000028,54881.114384160006 2022-09-22,00:32:08.000,265,11020730,-795,0,1663806727,14164.297857420002,146.82132351000473,54881.20521672001 2022-09-22,00:32:09.000,265,11020729,-795,0,1663806728,14164.345011589998,146.79312699000002,54881.24015232 2022-09-22,00:32:10.000,265,11020770,-795,0,1663806729,14164.419110999988,146.75788134000322,54881.226178079996 2022-09-22,00:32:11.000,265,11020765,-795,0,1663806730,14164.479737789989,146.7155865599998,54881.261113680004 2022-09-22,00:32:12.000,265,11020744,-795,0,1663806731,14164.574046129994,146.73673394999787,54881.23316520001 2022-09-22,00:32:13.000,265,11020756,-795,0,1663806732,14164.567309819999,146.69443917000171,54881.2681008 2022-09-22,00:32:14.000,265,11020788,-795,0,1663806733,14164.715508639994,146.70853743000043,54881.43579168 2022-09-22,00:32:15.000,265,11020788,-795,0,1663806734,14164.80308066999,146.68739004000236,54881.498675760005 2022-09-22,00:32:16.000,265,11020780,-795,0,1663806735,14164.796344359995,146.68739004000236,54881.43579168 2022-09-22,00:32:17.000,265,11020792,-795,0,1663806736,14164.83002591,146.66624265000428,54881.45675304 2022-09-22,00:32:18.000,265,11020762,-795,0,1663806737,14164.897389009995,146.64509525999893,54881.428804560004 2022-09-22,00:32:19.000,265,11020783,-795,0,1663806738,14164.93107056,146.67329178000364,54881.498675760005 2022-09-22,00:32:20.000,265,11020784,-795,0,1663806739,14165.02537889999,146.65214438999828,54881.498675760005 2022-09-22,00:32:21.000,265,11020770,-795,0,1663806740,14165.07253307,146.62394787000085,54881.55457272 2022-09-22,00:32:22.000,265,11020745,-795,0,1663806741,14165.092742,146.62394787000085,54881.498675760005 2022-09-22,00:32:23.000,265,11020734,-795,0,1663806742,14165.079269379996,146.63804612999957,54881.44277880001 2022-09-22,00:32:24.000,265,11020751,-795,0,1663806743,14165.099478309996,146.64509525999893,54881.49168864001 2022-09-22,00:32:25.000,265,11020762,-795,0,1663806744,14165.126423549991,146.6309970000002,54881.62444392 2022-09-22,00:32:26.000,265,11020735,-795,0,1663806745,14165.11295093,146.65214438999828,54881.45675304 2022-09-22,00:32:27.000,265,11020756,-795,0,1663806746,14165.106214619991,146.66624265000428,54881.52662424 2022-09-22,00:32:28.000,265,11020744,-795,0,1663806747,14165.193786650001,146.72263568999915,54881.53361136 2022-09-22,00:32:29.000,265,11020774,-795,0,1663806748,14165.240940819996,146.67329178000364,54881.62444392 2022-09-22,00:32:30.000,265,11020752,-795,0,1663806749,14165.267886059992,146.70853743000043,54881.67335376 2022-09-22,00:32:31.000,265,11020772,-795,0,1663806750,14165.234204510001,146.69443917000171,54881.65937952001 2022-09-22,00:32:32.000,265,11020750,-795,0,1663806751,14165.220731889996,146.68739004000236,54881.498675760005 2022-09-22,00:32:33.000,265,11020767,-795,0,1663806752,14165.227468199992,146.7296848199985,54881.58950832001 2022-09-22,00:32:34.000,265,11020757,-795,0,1663806753,14165.261149749997,146.73673394999787,54881.55457272 2022-09-22,00:32:35.000,265,11020772,-795,0,1663806754,14165.274622370001,146.7155865599998,54881.68034088 2022-09-22,00:32:36.000,265,11020737,-795,0,1663806755,14165.274622370001,146.76493047000258,54881.617456800006 2022-09-22,00:32:37.000,265,11020757,-795,0,1663806756,14165.294831300002,146.7437830800045,54881.63841816001 2022-09-22,00:32:38.000,265,11020739,-795,0,1663806757,14165.382403329997,146.76493047000258,54881.73623784001 2022-09-22,00:32:39.000,265,11020759,-795,0,1663806758,14165.335249160002,146.77197960000194,54881.6523924 2022-09-22,00:32:40.000,265,11020767,-795,0,1663806759,14165.375667020002,146.79312699000002,54881.63841816001 2022-09-22,00:32:41.000,265,11020756,-795,0,1663806760,14165.382403329997,146.78607786000066,54881.715276480005 2022-09-22,00:32:42.000,265,11020774,-795,0,1663806761,14165.402612259997,146.8283726400041,54881.63841816001 2022-09-22,00:32:43.000,265,11020765,-795,0,1663806762,14165.402612259997,146.80722524999874,54881.65937952001 2022-09-22,00:32:44.000,265,11020782,-795,0,1663806763,14165.530602149993,146.84952003000217,54881.77117344 2022-09-22,00:32:45.000,265,11020774,-795,0,1663806764,14165.510393219993,146.8142743799981,54881.84803176 2022-09-22,00:32:46.000,265,11020735,-795,0,1663806765,14165.456502740002,146.80017611999938,54881.74322496 2022-09-22,00:32:47.000,265,11020765,-795,0,1663806766,14165.483447979997,146.8142743799981,54881.69431512 2022-09-22,00:32:48.000,265,11020687,-795,0,1663806767,14165.510393219993,146.85656916000153,54881.77816056001 2022-09-22,00:32:49.000,265,11020748,-795,0,1663806768,14165.584492629998,146.87066742000025,54881.84104464 2022-09-22,00:32:50.000,265,11020751,-795,0,1663806769,14165.631646799993,146.87066742000025,54881.80610904001 2022-09-22,00:32:51.000,265,11020765,-795,0,1663806770,14165.618174179988,146.8424709000028,54881.90392872001 2022-09-22,00:32:52.000,265,11020710,-795,0,1663806771,14165.631646799993,146.85656916000153,54881.834057520005 2022-09-22,00:32:53.000,265,11020778,-795,0,1663806772,14165.645119419998,146.8424709000028,54881.862006 2022-09-22,00:32:54.000,265,11020772,-795,0,1663806773,14165.672064659993,146.88476567999896,54881.93886432 2022-09-22,00:32:55.000,265,11020794,-795,0,1663806774,14165.752900379994,146.85656916000153,54881.98078704 2022-09-22,00:32:56.000,265,11020762,-795,0,1663806775,14165.705746209998,146.8636182900009,54881.97379992001 2022-09-22,00:32:57.000,265,11020794,-795,0,1663806776,14165.712482519994,146.85656916000153,54881.92489008001 2022-09-22,00:32:58.000,265,11020763,-795,0,1663806777,14165.692273589993,146.80722524999874,54881.882967360005 2022-09-22,00:32:59.000,265,11020757,-795,0,1663806778,14165.766372999999,146.75083221000386,54881.9668128 2022-09-22,00:33:00.000,265,11020758,-795,0,1663806779,14165.752900379994,146.80017611999938,54881.98078704 2022-09-22,00:33:01.000,265,11020788,-795,0,1663806780,14165.820263479989,146.76493047000258,54882.04367112001 2022-09-22,00:33:02.000,265,11020743,-795,0,1663806781,14165.84047240999,146.78607786000066,54882.07860672 2022-09-22,00:33:03.000,265,11020728,-795,0,1663806782,14165.84047240999,146.75788134000322,54881.92489008001 2022-09-22,00:33:04.000,265,11020753,-795,0,1663806783,14165.833736099994,146.79312699000002,54881.862006 2022-09-22,00:33:05.000,265,11020782,-795,0,1663806784,14165.894362889994,146.78607786000066,54881.9668128 2022-09-22,00:33:06.000,265,11020754,-795,0,1663806785,14165.90783551,146.80017611999938,54881.94585144001 2022-09-22,00:33:07.000,265,11020733,-795,0,1663806786,14165.92804444,146.78607786000066,54881.94585144001 2022-09-22,00:33:08.000,265,11020795,-795,0,1663806787,14165.96172598999,146.79312699000002,54881.97379992001 2022-09-22,00:33:09.000,265,11020776,-795,0,1663806788,14165.98867123,146.80722524999874,54881.98777416 2022-09-22,00:33:10.000,265,11020784,-795,0,1663806789,14166.056034329995,146.87066742000025,54882.02969688 2022-09-22,00:33:11.000,265,11020772,-795,0,1663806790,14166.08971588,146.83542177000345,54882.050658240005 2022-09-22,00:33:12.000,265,11020754,-795,0,1663806791,14166.076243259995,146.89886393999768,54881.97379992001 2022-09-22,00:33:13.000,265,11020740,-795,0,1663806792,14166.12339742999,146.8777165499996,54881.97379992001 2022-09-22,00:33:14.000,265,11020762,-795,0,1663806793,14166.15034267,146.89886393999768,54882.050658240005 2022-09-22,00:33:15.000,265,11020753,-795,0,1663806794,14166.18402421999,146.91296220000368,54882.08559384 2022-09-22,00:33:16.000,265,11020761,-795,0,1663806795,14166.18402421999,146.94820785000047,54882.050658240005 2022-09-22,00:33:17.000,265,11020744,-795,0,1663806796,14166.20423314999,146.96935523999855,54882.099568080004 2022-09-22,00:33:18.000,265,11020775,-795,0,1663806797,14166.26485993999,146.99755176000326,54882.13450368 2022-09-22,00:33:19.000,265,11020764,-795,0,1663806798,14166.258123629996,146.9905026300039,54882.218349120005 2022-09-22,00:33:20.000,265,11020740,-795,0,1663806799,14166.237914699996,146.99755176000326,54882.148477920004 2022-09-22,00:33:21.000,265,11020785,-795,0,1663806800,14166.278332559996,147.03279741000006,54882.218349120005 2022-09-22,00:33:22.000,265,11020788,-795,0,1663806801,14166.20423314999,147.05394479999813,54882.12751656 2022-09-22,00:33:23.000,265,11020767,-795,0,1663806802,14166.22444207999,147.06804306000413,54882.19040064001 2022-09-22,00:33:24.000,265,11020748,-795,0,1663806803,14166.29180518,147.04689566999878,54882.288220320006 2022-09-22,00:33:25.000,265,11020773,-795,0,1663806804,14166.305277799991,147.0750921900035,54882.33014304001 2022-09-22,00:33:26.000,265,11020771,-795,0,1663806805,14166.258123629996,147.10328871000092,54882.34411728 2022-09-22,00:33:27.000,265,11020820,-795,0,1663806806,14166.258123629996,147.06804306000413,54882.28123320001 2022-09-22,00:33:28.000,265,11020732,-795,0,1663806807,14166.24465100999,147.09623958000157,54882.316168800004 2022-09-22,00:33:29.000,265,11020761,-795,0,1663806808,14166.24465100999,147.08214132000285,54882.316168800004 2022-09-22,00:33:30.000,265,11020809,-795,0,1663806809,14166.20423314999,147.0750921900035,54882.29520744 2022-09-22,00:33:31.000,265,11020768,-795,0,1663806810,14166.22444207999,147.08214132000285,54882.39302712 2022-09-22,00:33:32.000,265,11020783,-795,0,1663806811,14166.16381528999,147.11738696999964,54882.26027184001 2022-09-22,00:33:33.000,265,11020731,-795,0,1663806812,14166.177287909995,147.06804306000413,54882.316168800004 2022-09-22,00:33:34.000,265,11020763,-795,0,1663806813,14166.19076053,147.11033784000028,54882.4209756 2022-09-22,00:33:35.000,265,11020719,-795,0,1663806814,14166.177287909995,147.03984653999942,54882.40001424 2022-09-22,00:33:36.000,265,11020819,-795,0,1663806815,14166.157078979995,147.0750921900035,54882.47687256001 2022-09-22,00:33:37.000,265,11020772,-795,0,1663806816,14166.096452189995,147.05394479999813,54882.267258960004 2022-09-22,00:33:38.000,265,11020767,-795,0,1663806817,14166.14360635999,147.09623958000157,54882.36507864 2022-09-22,00:33:39.000,265,11020743,-795,0,1663806818,14166.10992481,147.10328871000092,54882.46289832 2022-09-22,00:33:40.000,265,11020760,-795,0,1663806819,14166.10318849999,147.0891904500022,54882.52578240001 2022-09-22,00:33:41.000,265,11020760,-795,0,1663806820,14166.116661119995,147.0891904500022,54882.51879528 2022-09-22,00:33:42.000,265,11020739,-795,0,1663806821,14166.10992481,147.0891904500022,54882.52578240001 2022-09-22,00:33:43.000,265,11020739,-795,0,1663806822,14166.02908909,147.05394479999813,54882.455911200006 2022-09-22,00:33:44.000,265,11020768,-795,0,1663806823,14166.02235277999,147.0891904500022,54882.42796272001 2022-09-22,00:33:45.000,265,11020759,-795,0,1663806824,14166.00214384999,147.11033784000028,54882.40001424 2022-09-22,00:33:46.000,265,11020748,-795,0,1663806825,14165.954989679994,147.14558349000436,54882.337130160005 2022-09-22,00:33:47.000,265,11020740,-795,0,1663806826,14165.847208719999,147.16673088000243,54882.22533624 2022-09-22,00:33:48.000,265,11020732,-795,0,1663806827,14165.894362889994,147.14558349000436,54882.337130160005 2022-09-22,00:33:49.000,265,11020770,-795,0,1663806828,14165.954989679994,147.18082914000115,54882.434949840004 2022-09-22,00:33:50.000,265,11020759,-795,0,1663806829,14165.954989679994,147.15263262000371,54882.37206576 2022-09-22,00:33:51.000,265,11020792,-795,0,1663806830,14165.954989679994,147.16673088000243,54882.40001424 2022-09-22,00:33:52.000,265,11020781,-795,0,1663806831,14165.867417649999,147.16673088000243,54882.288220320006 2022-09-22,00:33:53.000,265,11020747,-795,0,1663806832,14165.847208719999,147.15263262000371,54882.337130160005 2022-09-22,00:33:54.000,265,11020768,-795,0,1663806833,14165.874153959994,147.15968175000307,54882.267258960004 2022-09-22,00:33:55.000,265,11020763,-795,0,1663806834,14165.874153959994,147.15968175000307,54882.316168800004 2022-09-22,00:33:56.000,265,11020755,-795,0,1663806835,14165.86068133999,147.13853435999772,54882.34411728 2022-09-22,00:33:57.000,265,11020737,-795,0,1663806836,14165.853945029994,147.15263262000371,54882.30219456 2022-09-22,00:33:58.000,265,11020762,-795,0,1663806837,14165.88089026999,147.13853435999772,54882.36507864 2022-09-22,00:33:59.000,265,11020750,-795,0,1663806838,14165.867417649999,147.15263262000371,54882.41398848 2022-09-22,00:34:00.000,265,11020747,-795,0,1663806839,14165.853945029994,147.15263262000371,54882.3511044 2022-09-22,00:34:01.000,265,11020748,-795,0,1663806840,14165.86068133999,147.11033784000028,54882.30918168001 2022-09-22,00:34:02.000,265,11020777,-795,0,1663806841,14165.800054549989,147.09623958000157,54882.267258960004 2022-09-22,00:34:03.000,265,11020794,-795,0,1663806842,14165.793318239994,147.13853435999772,54882.27424608 2022-09-22,00:34:04.000,265,11020770,-795,0,1663806843,14165.894362889994,147.11033784000028,54882.30918168001 2022-09-22,00:34:05.000,265,11020784,-795,0,1663806844,14165.92804444,147.11033784000028,54882.37206576 2022-09-22,00:34:06.000,265,11020752,-795,0,1663806845,14165.833736099994,147.11033784000028,54882.23232336 2022-09-22,00:34:07.000,265,11020726,-795,0,1663806846,14165.826999789999,147.11738696999964,54882.15546504 2022-09-22,00:34:08.000,265,11020763,-795,0,1663806847,14165.806790859999,147.06804306000413,54882.19040064001 2022-09-22,00:34:09.000,265,11020756,-795,0,1663806848,14165.793318239994,147.06804306000413,54882.18341352 2022-09-22,00:34:10.000,265,11020740,-795,0,1663806849,14165.806790859999,147.04689566999878,54882.148477920004 2022-09-22,00:34:11.000,265,11020782,-795,0,1663806850,14165.746164069998,147.03984653999942,54882.169439280005 2022-09-22,00:34:12.000,265,11020762,-795,0,1663806851,14165.779845619989,147.03279741000006,54882.169439280005 2022-09-22,00:34:13.000,265,11020772,-795,0,1663806852,14165.806790859999,147.06099393000477,54882.16245216001 2022-09-22,00:34:14.000,265,11020729,-795,0,1663806853,14165.806790859999,147.04689566999878,54882.2462976 2022-09-22,00:34:15.000,265,11020756,-795,0,1663806854,14165.813527169994,147.00460089000262,54882.20437488 2022-09-22,00:34:16.000,265,11020738,-795,0,1663806855,14165.806790859999,147.01165002000198,54882.19738776 2022-09-22,00:34:17.000,265,11020777,-795,0,1663806856,14165.773109309994,147.01165002000198,54882.15546504 2022-09-22,00:34:18.000,265,11020791,-795,0,1663806857,14165.826999789999,146.98345350000454,54882.15546504 2022-09-22,00:34:19.000,265,11020742,-795,0,1663806858,14165.820263479989,146.9764043699979,54882.288220320006 2022-09-22,00:34:20.000,265,11020782,-795,0,1663806859,14165.853945029994,146.96935523999855,54882.28123320001 2022-09-22,00:34:21.000,265,11020772,-795,0,1663806860,14165.874153959994,146.9623061099992,54882.316168800004 2022-09-22,00:34:22.000,265,11020746,-795,0,1663806861,14165.84047240999,146.9270604600024,54882.316168800004 2022-09-22,00:34:23.000,265,11020777,-795,0,1663806862,14165.833736099994,146.9764043699979,54882.218349120005 2022-09-22,00:34:24.000,265,11020780,-795,0,1663806863,14165.786581929999,146.92001133000304,54882.23232336 2022-09-22,00:34:25.000,265,11020754,-795,0,1663806864,14165.786581929999,146.90591307000432,54882.20437488 2022-09-22,00:34:26.000,265,11020753,-795,0,1663806865,14165.759636689989,146.89886393999768,54882.11354232001 2022-09-22,00:34:27.000,265,11020761,-795,0,1663806866,14165.773109309994,146.87066742000025,54882.13450368 2022-09-22,00:34:28.000,265,11020752,-795,0,1663806867,14165.759636689989,146.88476567999896,54882.1065552 2022-09-22,00:34:29.000,265,11020778,-795,0,1663806868,14165.786581929999,146.8777165499996,54882.15546504 2022-09-22,00:34:30.000,265,11020759,-795,0,1663806869,14165.793318239994,146.8424709000028,54882.19040064001 2022-09-22,00:34:31.000,265,11020731,-795,0,1663806870,14165.752900379994,146.8424709000028,54882.15546504 2022-09-22,00:34:32.000,265,11020737,-795,0,1663806871,14165.719218829989,146.82132351000473,54882.07161960001 2022-09-22,00:34:33.000,265,11020708,-795,0,1663806872,14165.719218829989,146.80017611999938,54882.07860672 2022-09-22,00:34:34.000,265,11020738,-795,0,1663806873,14165.678800969989,146.79312699000002,54882.099568080004 2022-09-22,00:34:35.000,265,11020784,-795,0,1663806874,14165.678800969989,146.77197960000194,54882.1065552 2022-09-22,00:34:36.000,265,11020785,-795,0,1663806875,14165.645119419998,146.77197960000194,54882.07860672 2022-09-22,00:34:37.000,265,11020783,-795,0,1663806876,14165.678800969989,146.7437830800045,54882.06463248 2022-09-22,00:34:38.000,265,11020744,-795,0,1663806877,14165.685537279998,146.680340910003,54882.14149080001 2022-09-22,00:34:39.000,265,11020785,-795,0,1663806878,14165.672064659993,146.68739004000236,54882.08559384 2022-09-22,00:34:40.000,265,11020785,-795,0,1663806879,14165.624910489998,146.69443917000171,54882.13450368 2022-09-22,00:34:41.000,265,11020767,-795,0,1663806880,14165.597965249988,146.72263568999915,54882.148477920004 2022-09-22,00:34:42.000,265,11020806,-795,0,1663806881,14165.571020009993,146.680340910003,54882.00873552 2022-09-22,00:34:43.000,265,11020770,-795,0,1663806882,14165.550811079993,146.68739004000236,54882.05764536 2022-09-22,00:34:44.000,265,11020749,-795,0,1663806883,14165.597965249988,146.72263568999915,54882.099568080004 2022-09-22,00:34:45.000,265,11020796,-795,0,1663806884,14165.651855729993,146.68739004000236,54882.099568080004 2022-09-22,00:34:46.000,265,11020784,-795,0,1663806885,14165.577756319988,146.65214438999828,54882.1065552 2022-09-22,00:34:47.000,265,11020717,-795,0,1663806886,14165.496920600002,146.66624265000428,54882.050658240005 2022-09-22,00:34:48.000,265,11020743,-795,0,1663806887,14165.449766429992,146.66624265000428,54881.931877200004 2022-09-22,00:34:49.000,265,11020753,-795,0,1663806888,14165.490184289993,146.65919351999764,54881.952838560006 2022-09-22,00:34:50.000,265,11020764,-795,0,1663806889,14165.496920600002,146.680340910003,54882.099568080004 2022-09-22,00:34:51.000,265,11020794,-795,0,1663806890,14165.503656909998,146.69443917000171,54882.02969688 2022-09-22,00:34:52.000,265,11020759,-795,0,1663806891,14165.496920600002,146.70853743000043,54882.01572264 2022-09-22,00:34:53.000,265,11020771,-795,0,1663806892,14165.550811079993,146.67329178000364,54882.1065552 2022-09-22,00:34:54.000,265,11020787,-795,0,1663806893,14165.537338460003,146.69443917000171,54882.11354232001 2022-09-22,00:34:55.000,265,11020802,-795,0,1663806894,14165.517129530002,146.69443917000171,54882.13450368 2022-09-22,00:34:56.000,265,11020773,-795,0,1663806895,14165.496920600002,146.70148830000107,54882.00873552 2022-09-22,00:34:57.000,265,11020757,-795,0,1663806896,14165.429557499992,146.70148830000107,54881.91790296 2022-09-22,00:34:58.000,265,11020761,-795,0,1663806897,14165.422821189997,146.69443917000171,54881.93886432 2022-09-22,00:34:59.000,265,11020777,-795,0,1663806898,14165.510393219993,146.680340910003,54882.050658240005 2022-09-22,00:35:00.000,265,11020761,-795,0,1663806899,14165.544074769998,146.67329178000364,54882.09258096001 2022-09-22,00:35:01.000,265,11020793,-795,0,1663806900,14165.517129530002,146.67329178000364,54882.099568080004 2022-09-22,00:35:02.000,265,11020782,-795,0,1663806901,14165.530602149993,146.680340910003,54882.06463248 2022-09-22,00:35:03.000,265,11020799,-795,0,1663806902,14165.523865839998,146.63804612999957,54881.97379992001 2022-09-22,00:35:04.000,265,11020753,-795,0,1663806903,14165.537338460003,146.64509525999893,54882.02270976001 2022-09-22,00:35:05.000,265,11020769,-795,0,1663806904,14165.530602149993,146.6309970000002,54882.06463248 2022-09-22,00:35:06.000,265,11020764,-795,0,1663806905,14165.544074769998,146.65214438999828,54882.05764536 2022-09-22,00:35:07.000,265,11020780,-715,0,1663806906,14165.517129530002,146.64509525999893,54881.90392872001 2022-09-22,00:35:08.000,265,11020784,-795,0,1663806907,14165.496920600002,146.68739004000236,54881.91790296 2022-09-22,00:35:09.000,265,11020733,-795,0,1663806908,14165.550811079993,146.67329178000364,54881.92489008001 2022-09-22,00:35:10.000,265,11020761,-795,0,1663806909,14165.550811079993,146.65214438999828,54881.98777416 2022-09-22,00:35:11.000,265,11020781,-795,0,1663806910,14165.591228939993,146.69443917000171,54881.931877200004 2022-09-22,00:35:12.000,265,11020779,-795,0,1663806911,14165.584492629998,146.68739004000236,54881.87598024001 2022-09-22,00:35:13.000,265,11020702,-795,0,1663806912,14165.557547390003,146.72263568999915,54881.896941599996 2022-09-22,00:35:14.000,265,11020750,-795,0,1663806913,14165.618174179988,146.65919351999764,54881.862006 2022-09-22,00:35:15.000,265,11020779,-795,0,1663806914,14165.571020009993,146.70853743000043,54881.88995448 2022-09-22,00:35:16.000,265,11020765,-795,0,1663806915,14165.604701559998,146.73673394999787,54881.95982568 2022-09-22,00:35:17.000,265,11020769,-795,0,1663806916,14165.591228939993,146.73673394999787,54881.90392872001 2022-09-22,00:35:18.000,265,11020755,-795,0,1663806917,14165.645119419998,146.70853743000043,54881.98777416 2022-09-22,00:35:19.000,265,11020731,-795,0,1663806918,14165.645119419998,146.680340910003,54881.9668128 2022-09-22,00:35:20.000,265,11020746,-795,0,1663806919,14165.651855729993,146.70853743000043,54882.001748400005 2022-09-22,00:35:21.000,265,11020782,-795,0,1663806920,14165.665328349998,146.70148830000107,54881.9668128 2022-09-22,00:35:22.000,265,11020777,-795,0,1663806921,14165.624910489998,146.72263568999915,54881.896941599996 2022-09-22,00:35:23.000,265,11020769,-795,0,1663806922,14165.564283699998,146.68739004000236,54881.93886432 2022-09-22,00:35:24.000,265,11020770,-795,0,1663806923,14165.705746209998,146.66624265000428,54881.99476128001 2022-09-22,00:35:25.000,265,11020765,-795,0,1663806924,14165.752900379994,146.7155865599998,54882.07860672 2022-09-22,00:35:26.000,265,11020739,-795,0,1663806925,14165.705746209998,146.70148830000107,54881.98078704 2022-09-22,00:35:27.000,265,11020760,-795,0,1663806926,14165.739427759989,146.7155865599998,54881.97379992001 2022-09-22,00:35:28.000,265,11020816,-795,0,1663806927,14165.719218829989,146.67329178000364,54882.00873552 2022-09-22,00:35:29.000,265,11020777,-795,0,1663806928,14165.672064659993,146.7155865599998,54881.92489008001 2022-09-22,00:35:30.000,265,11020795,-795,0,1663806929,14165.672064659993,146.73673394999787,54881.91091584 2022-09-22,00:35:31.000,265,11020802,-795,0,1663806930,14165.746164069998,146.7155865599998,54882.07860672 2022-09-22,00:35:32.000,265,11020786,-795,0,1663806931,14165.725955139998,146.75083221000386,54882.050658240005 2022-09-22,00:35:33.000,265,11020768,-795,0,1663806932,14165.725955139998,146.70853743000043,54882.02270976001 2022-09-22,00:35:34.000,265,11020773,-795,0,1663806933,14165.766372999999,146.75788134000322,54882.09258096001 2022-09-22,00:35:35.000,265,11020779,-795,0,1663806934,14165.766372999999,146.73673394999787,54882.07860672 2022-09-22,00:35:36.000,265,11020783,-795,0,1663806935,14165.746164069998,146.77197960000194,54882.06463248 2022-09-22,00:35:37.000,265,11020779,-795,0,1663806936,14165.705746209998,146.79312699000002,54881.99476128001 2022-09-22,00:35:38.000,265,11020813,-795,0,1663806937,14165.759636689989,146.78607786000066,54882.02270976001 2022-09-22,00:35:39.000,265,11020767,-795,0,1663806938,14165.833736099994,146.7790287300013,54882.16245216001 2022-09-22,00:35:40.000,265,11020787,-795,0,1663806939,14165.826999789999,146.75788134000322,54882.19040064001 2022-09-22,00:35:41.000,265,11020779,-795,0,1663806940,14165.806790859999,146.7790287300013,54882.19040064001 2022-09-22,00:35:42.000,265,11020754,-795,0,1663806941,14165.84047240999,146.78607786000066,54882.21136200001 2022-09-22,00:35:43.000,265,11020745,-795,0,1663806942,14165.786581929999,146.78607786000066,54882.02969688 2022-09-22,00:35:44.000,265,11020754,-795,0,1663806943,14165.786581929999,146.79312699000002,54882.05764536 2022-09-22,00:35:45.000,265,11020757,-795,0,1663806944,14165.793318239994,146.77197960000194,54882.12751656 2022-09-22,00:35:46.000,265,11020779,-795,0,1663806945,14165.800054549989,146.76493047000258,54882.1065552 2022-09-22,00:35:47.000,265,11020785,-795,0,1663806946,14165.746164069998,146.75788134000322,54882.07161960001 2022-09-22,00:35:48.000,265,11020780,-795,0,1663806947,14165.739427759989,146.79312699000002,54881.98777416 2022-09-22,00:35:49.000,265,11020793,-795,0,1663806948,14165.692273589993,146.7790287300013,54882.001748400005 2022-09-22,00:35:50.000,265,11020798,-795,0,1663806949,14165.665328349998,146.79312699000002,54882.001748400005 2022-09-22,00:35:51.000,265,11020773,-795,0,1663806950,14165.732691449994,146.80017611999938,54882.07161960001 2022-09-22,00:35:52.000,265,11020777,-795,0,1663806951,14165.692273589993,146.79312699000002,54881.95982568 2022-09-22,00:35:53.000,265,11020761,-795,0,1663806952,14165.692273589993,146.82132351000473,54881.952838560006 2022-09-22,00:35:54.000,265,11020767,-795,0,1663806953,14165.699009899989,146.8283726400041,54882.06463248 2022-09-22,00:35:55.000,265,11020762,-795,0,1663806954,14165.692273589993,146.83542177000345,54882.00873552 2022-09-22,00:35:56.000,265,11020795,-795,0,1663806955,14165.638383109988,146.8424709000028,54881.97379992001 2022-09-22,00:35:57.000,265,11020784,-795,0,1663806956,14165.658592039988,146.80017611999938,54881.952838560006 2022-09-22,00:35:58.000,265,11020784,-795,0,1663806957,14165.631646799993,146.8636182900009,54882.00873552 2022-09-22,00:35:59.000,265,11020802,-795,0,1663806958,14165.678800969989,146.8142743799981,54881.97379992001 2022-09-22,00:36:00.000,265,11020775,-795,0,1663806959,14165.618174179988,146.84952003000217,54881.98777416 2022-09-22,00:36:01.000,265,11020773,-795,0,1663806960,14165.604701559998,146.85656916000153,54881.94585144001 2022-09-22,00:36:02.000,265,11020783,-795,0,1663806961,14165.571020009993,146.80017611999938,54881.87598024001 2022-09-22,00:36:03.000,265,11020777,-795,0,1663806962,14165.510393219993,146.80722524999874,54881.75719920001 2022-09-22,00:36:04.000,265,11020769,-795,0,1663806963,14165.537338460003,146.8424709000028,54881.931877200004 2022-09-22,00:36:05.000,265,11020789,-795,0,1663806964,14165.577756319988,146.8142743799981,54881.88995448 2022-09-22,00:36:06.000,265,11020761,-795,0,1663806965,14165.530602149993,146.80722524999874,54881.834057520005 2022-09-22,00:36:07.000,265,11020775,-795,0,1663806966,14165.537338460003,146.80722524999874,54881.80610904001 2022-09-22,00:36:08.000,265,11020724,-795,0,1663806967,14165.503656909998,146.79312699000002,54881.82707040001 2022-09-22,00:36:09.000,265,11020780,-795,0,1663806968,14165.517129530002,146.79312699000002,54881.85501888001 2022-09-22,00:36:10.000,265,11020741,-795,0,1663806969,14165.496920600002,146.79312699000002,54881.80610904001 2022-09-22,00:36:11.000,265,11020729,-795,0,1663806970,14165.476711670002,146.7790287300013,54881.91790296 2022-09-22,00:36:12.000,265,11020770,-795,0,1663806971,14165.409348569992,146.8283726400041,54881.862006 2022-09-22,00:36:13.000,265,11020743,-795,0,1663806972,14165.443030119997,146.80722524999874,54881.82008328 2022-09-22,00:36:14.000,265,11020767,-795,0,1663806973,14165.449766429992,146.80017611999938,54881.862006 2022-09-22,00:36:15.000,265,11020771,-795,0,1663806974,14165.443030119997,146.80017611999938,54881.84803176 2022-09-22,00:36:16.000,265,11020832,-795,0,1663806975,14165.422821189997,146.8283726400041,54881.85501888001 2022-09-22,00:36:17.000,265,11020801,-795,0,1663806976,14165.429557499992,146.78607786000066,54881.70130224 2022-09-22,00:36:18.000,265,11020762,-795,0,1663806977,14165.355458090002,146.79312699000002,54881.68732800001 2022-09-22,00:36:19.000,265,11020762,-795,0,1663806978,14165.389139639992,146.7790287300013,54881.75021208 2022-09-22,00:36:20.000,265,11020755,-795,0,1663806979,14165.456502740002,146.73673394999787,54881.84104464 2022-09-22,00:36:21.000,265,11020732,-795,0,1663806980,14165.456502740002,146.7437830800045,54881.88995448 2022-09-22,00:36:22.000,265,11020753,-795,0,1663806981,14165.416084880002,146.7296848199985,54881.84104464 2022-09-22,00:36:23.000,265,11020727,-795,0,1663806982,14165.443030119997,146.70853743000043,54881.7921348 2022-09-22,00:36:24.000,265,11020788,-795,0,1663806983,14165.422821189997,146.69443917000171,54881.785147680006 2022-09-22,00:36:25.000,265,11020789,-795,0,1663806984,14165.402612259997,146.70853743000043,54881.77816056001 2022-09-22,00:36:26.000,265,11020767,-795,0,1663806985,14165.449766429992,146.7155865599998,54881.82008328 2022-09-22,00:36:27.000,265,11020780,-795,0,1663806986,14165.416084880002,146.72263568999915,54881.764186320004 2022-09-22,00:36:28.000,265,11020773,-795,0,1663806987,14165.416084880002,146.73673394999787,54881.74322496 2022-09-22,00:36:29.000,265,11020798,-795,0,1663806988,14165.456502740002,146.70148830000107,54881.80610904001 2022-09-22,00:36:30.000,265,11020746,-795,0,1663806989,14165.469975359993,146.72263568999915,54881.80610904001 2022-09-22,00:36:31.000,265,11020711,-795,0,1663806990,14165.469975359993,146.72263568999915,54881.77117344 2022-09-22,00:36:32.000,265,11020805,-795,0,1663806991,14165.402612259997,146.7155865599998,54881.68732800001 2022-09-22,00:36:33.000,265,11020706,-795,0,1663806992,14165.409348569992,146.680340910003,54881.64540528 2022-09-22,00:36:34.000,265,11020791,-795,0,1663806993,14165.402612259997,146.69443917000171,54881.68034088 2022-09-22,00:36:35.000,265,11020780,-795,0,1663806994,14165.382403329997,146.66624265000428,54881.68034088 2022-09-22,00:36:36.000,265,11020750,-795,0,1663806995,14165.382403329997,146.70853743000043,54881.61046968001 2022-09-22,00:36:37.000,265,11020777,-795,0,1663806996,14165.389139639992,146.7296848199985,54881.62444392 2022-09-22,00:36:38.000,265,11020804,-795,0,1663806997,14165.362194399997,146.680340910003,54881.70828936001 2022-09-22,00:36:39.000,265,11020776,-795,0,1663806998,14165.375667020002,146.72263568999915,54881.65937952001 2022-09-22,00:36:40.000,265,11020791,-795,0,1663806999,14165.328512849992,146.72263568999915,54881.617456800006 2022-09-22,00:36:41.000,265,11020796,-795,0,1663807000,14165.315040230002,146.7155865599998,54881.6523924 2022-09-22,00:36:42.000,265,11020815,-795,0,1663807001,14165.274622370001,146.7437830800045,54881.547585600005 2022-09-22,00:36:43.000,265,11020779,-795,0,1663807002,14165.267886059992,146.77197960000194,54881.61046968001 2022-09-22,00:36:44.000,265,11020788,-795,0,1663807003,14165.308303919992,146.77197960000194,54881.68034088 2022-09-22,00:36:45.000,265,11020775,-795,0,1663807004,14165.328512849992,146.80722524999874,54881.68732800001 2022-09-22,00:36:46.000,265,11020775,-795,0,1663807005,14165.301567609997,146.7790287300013,54881.70828936001 2022-09-22,00:36:47.000,265,11020789,-795,0,1663807006,14165.301567609997,146.80017611999938,54881.666366640005 2022-09-22,00:36:48.000,265,11020741,-795,0,1663807007,14165.267886059992,146.8142743799981,54881.58950832001 2022-09-22,00:36:49.000,265,11020736,-795,0,1663807008,14165.274622370001,146.84952003000217,54881.596495440004 2022-09-22,00:36:50.000,265,11020790,-795,0,1663807009,14165.240940819996,146.8142743799981,54881.60348256 2022-09-22,00:36:51.000,265,11020770,-795,0,1663807010,14165.213995580001,146.84952003000217,54881.57553408 2022-09-22,00:36:52.000,265,11020760,-795,0,1663807011,14165.288094989992,146.83542177000345,54881.64540528 2022-09-22,00:36:53.000,265,11020794,-795,0,1663807012,14165.274622370001,146.8424709000028,54881.67335376 2022-09-22,00:36:54.000,265,11020776,-795,0,1663807013,14165.308303919992,146.84952003000217,54881.715276480005 2022-09-22,00:36:55.000,265,11020750,-795,0,1663807014,14165.348721779992,146.83542177000345,54881.68732800001 2022-09-22,00:36:56.000,265,11020774,-795,0,1663807015,14165.355458090002,146.84952003000217,54881.785147680006 2022-09-22,00:36:57.000,265,11020809,-795,0,1663807016,14165.315040230002,146.8777165499996,54881.65937952001 2022-09-22,00:36:58.000,265,11020764,-795,0,1663807017,14165.362194399997,146.8636182900009,54881.61046968001 2022-09-22,00:36:59.000,265,11020822,-795,0,1663807018,14165.389139639992,146.85656916000153,54881.68034088 2022-09-22,00:37:00.000,265,11020748,-795,0,1663807019,14165.395875950002,146.8283726400041,54881.715276480005 2022-09-22,00:37:01.000,265,11020780,-795,0,1663807020,14165.382403329997,146.85656916000153,54881.785147680006 2022-09-22,00:37:02.000,265,11020789,-795,0,1663807021,14165.382403329997,146.8636182900009,54881.75719920001 2022-09-22,00:37:03.000,265,11020722,-795,0,1663807022,14165.389139639992,146.8283726400041,54881.834057520005 2022-09-22,00:37:04.000,265,11020800,-795,0,1663807023,14165.409348569992,146.8424709000028,54881.77816056001 2022-09-22,00:37:05.000,265,11020736,-795,0,1663807024,14165.368930709992,146.8283726400041,54881.75021208 2022-09-22,00:37:06.000,265,11020783,-795,0,1663807025,14165.375667020002,146.85656916000153,54881.73623784001 2022-09-22,00:37:07.000,265,11020809,-795,0,1663807026,14165.368930709992,146.89181480999832,54881.75719920001 2022-09-22,00:37:08.000,265,11020775,-795,0,1663807027,14165.389139639992,146.85656916000153,54881.80610904001 2022-09-22,00:37:09.000,265,11020757,-795,0,1663807028,14165.422821189997,146.89886393999768,54881.87598024001 2022-09-22,00:37:10.000,265,11020741,-795,0,1663807029,14165.422821189997,146.8636182900009,54881.77117344 2022-09-22,00:37:11.000,265,11020768,-795,0,1663807030,14165.382403329997,146.8424709000028,54881.81309616 2022-09-22,00:37:12.000,265,11020791,-795,0,1663807031,14165.395875950002,146.8424709000028,54881.69431512 2022-09-22,00:37:13.000,265,11020785,-795,0,1663807032,14165.409348569992,146.8777165499996,54881.75021208 2022-09-22,00:37:14.000,265,11020768,-795,0,1663807033,14165.409348569992,146.85656916000153,54881.715276480005 2022-09-22,00:37:15.000,265,11020785,-795,0,1663807034,14165.409348569992,146.8777165499996,54881.74322496 2022-09-22,00:37:16.000,265,11020768,-795,0,1663807035,14165.456502740002,146.87066742000025,54881.79912192 2022-09-22,00:37:17.000,265,11020763,-795,0,1663807036,14165.456502740002,146.89181480999832,54881.73623784001 2022-09-22,00:37:18.000,265,11020741,-795,0,1663807037,14165.436293810002,146.91296220000368,54881.73623784001 2022-09-22,00:37:19.000,265,11020731,-795,0,1663807038,14165.483447979997,146.91296220000368,54881.73623784001 2022-09-22,00:37:20.000,265,11020733,-795,0,1663807039,14165.416084880002,146.91296220000368,54881.68732800001 2022-09-22,00:37:21.000,265,11020732,-795,0,1663807040,14165.389139639992,146.9411587200011,54881.64540528 2022-09-22,00:37:22.000,265,11020743,-795,0,1663807041,14165.389139639992,146.94820785000047,54881.63841816001 2022-09-22,00:37:23.000,265,11020777,-795,0,1663807042,14165.375667020002,146.92001133000304,54881.70828936001 2022-09-22,00:37:24.000,265,11020788,-795,0,1663807043,14165.416084880002,146.9411587200011,54881.7921348 2022-09-22,00:37:25.000,265,11020798,-795,0,1663807044,14165.368930709992,146.93410959000175,54881.79912192 2022-09-22,00:37:26.000,265,11020759,-795,0,1663807045,14165.382403329997,146.9411587200011,54881.785147680006 2022-09-22,00:37:27.000,265,11020748,-795,0,1663807046,14165.301567609997,146.9270604600024,54881.7222636 2022-09-22,00:37:28.000,265,11020840,-795,0,1663807047,14165.341985469997,146.9411587200011,54881.69431512 2022-09-22,00:37:29.000,265,11020768,-795,0,1663807048,14165.341985469997,146.92001133000304,54881.75021208 2022-09-22,00:37:30.000,265,11020775,-795,0,1663807049,14165.355458090002,146.92001133000304,54881.785147680006 2022-09-22,00:37:31.000,265,11020774,-795,0,1663807050,14165.335249160002,146.89886393999768,54881.82707040001 2022-09-22,00:37:32.000,265,11020773,-795,0,1663807051,14165.315040230002,146.89886393999768,54881.764186320004 2022-09-22,00:37:33.000,265,11020757,-795,0,1663807052,14165.308303919992,146.88476567999896,54881.74322496 2022-09-22,00:37:34.000,265,11020786,-795,0,1663807053,14165.321776539997,146.90591307000432,54881.82008328 2022-09-22,00:37:35.000,265,11020732,-795,0,1663807054,14165.315040230002,146.90591307000432,54881.87598024001 2022-09-22,00:37:36.000,265,11020762,-795,0,1663807055,14165.315040230002,146.88476567999896,54881.68732800001 2022-09-22,00:37:37.000,265,11020752,-795,0,1663807056,14165.288094989992,146.88476567999896,54881.70130224 2022-09-22,00:37:38.000,265,11020762,-795,0,1663807057,14165.341985469997,146.8777165499996,54881.73623784001 2022-09-22,00:37:39.000,265,11020752,-795,0,1663807058,14165.382403329997,146.89886393999768,54881.75719920001 2022-09-22,00:37:40.000,265,11020812,-795,0,1663807059,14165.355458090002,146.90591307000432,54881.75021208 2022-09-22,00:37:41.000,265,11020800,-795,0,1663807060,14165.355458090002,146.89886393999768,54881.785147680006 2022-09-22,00:37:42.000,265,11020786,-795,0,1663807061,14165.395875950002,146.88476567999896,54881.82008328 2022-09-22,00:37:43.000,265,11020729,-795,0,1663807062,14165.409348569992,146.92001133000304,54881.834057520005 2022-09-22,00:37:44.000,265,11020796,-795,0,1663807063,14165.422821189997,146.8777165499996,54881.862006 2022-09-22,00:37:45.000,265,11020796,-795,0,1663807064,14165.416084880002,146.88476567999896,54881.81309616 2022-09-22,00:37:46.000,265,11020790,-795,0,1663807065,14165.416084880002,146.8777165499996,54881.73623784001 2022-09-22,00:37:47.000,265,11020744,-795,0,1663807066,14165.409348569992,146.89181480999832,54881.85501888001 2022-09-22,00:37:48.000,265,11020786,-795,0,1663807067,14165.503656909998,146.89181480999832,54881.85501888001 2022-09-22,00:37:49.000,265,11020754,-795,0,1663807068,14165.436293810002,146.8636182900009,54881.7222636 2022-09-22,00:37:50.000,265,11020807,-795,0,1663807069,14165.476711670002,146.8777165499996,54881.87598024001 2022-09-22,00:37:51.000,265,11020761,-795,0,1663807070,14165.429557499992,146.8424709000028,54881.84803176 2022-09-22,00:37:52.000,265,11020718,-795,0,1663807071,14165.368930709992,146.8636182900009,54881.65937952001 2022-09-22,00:37:53.000,265,11020774,-795,0,1663807072,14165.429557499992,146.84952003000217,54881.70130224 2022-09-22,00:37:54.000,265,11020763,-795,0,1663807073,14165.449766429992,146.8777165499996,54881.69431512 2022-09-22,00:37:55.000,265,11020788,-795,0,1663807074,14165.429557499992,146.8636182900009,54881.82008328 2022-09-22,00:37:56.000,265,11020793,-795,0,1663807075,14165.463239049997,146.89181480999832,54881.82008328 2022-09-22,00:37:57.000,265,11020712,-795,0,1663807076,14165.449766429992,146.89181480999832,54881.84803176 2022-09-22,00:37:58.000,265,11020756,-795,0,1663807077,14165.456502740002,146.89181480999832,54881.81309616 2022-09-22,00:37:59.000,265,11020796,-795,0,1663807078,14165.443030119997,146.8636182900009,54881.82707040001 2022-09-22,00:38:00.000,265,11020764,-795,0,1663807079,14165.463239049997,146.91296220000368,54881.74322496 2022-09-22,00:38:01.000,265,11020784,-795,0,1663807080,14165.443030119997,146.87066742000025,54881.81309616 2022-09-22,00:38:02.000,265,11020800,-795,0,1663807081,14165.456502740002,146.85656916000153,54881.77816056001 2022-09-22,00:38:03.000,265,11020784,-795,0,1663807082,14165.436293810002,146.84952003000217,54881.69431512 2022-09-22,00:38:04.000,265,11020785,-795,0,1663807083,14165.409348569992,146.88476567999896,54881.785147680006 2022-09-22,00:38:05.000,265,11020797,-795,0,1663807084,14165.443030119997,146.82132351000473,54881.84104464 2022-09-22,00:38:06.000,265,11020733,-795,0,1663807085,14165.463239049997,146.82132351000473,54881.82008328 2022-09-22,00:38:07.000,265,11020781,-795,0,1663807086,14165.443030119997,146.8142743799981,54881.834057520005 2022-09-22,00:38:08.000,265,11020793,-795,0,1663807087,14165.389139639992,146.80722524999874,54881.7222636 2022-09-22,00:38:09.000,265,11020781,-795,0,1663807088,14165.416084880002,146.75788134000322,54881.74322496 2022-09-22,00:38:10.000,265,11020764,-795,0,1663807089,14165.436293810002,146.75083221000386,54881.79912192 2022-09-22,00:38:11.000,265,11020795,-795,0,1663807090,14165.409348569992,146.70853743000043,54881.75719920001 2022-09-22,00:38:12.000,265,11020803,-795,0,1663807091,14165.436293810002,146.7296848199985,54881.73623784001 2022-09-22,00:38:13.000,265,11020790,-795,0,1663807092,14165.436293810002,146.73673394999787,54881.715276480005 2022-09-22,00:38:14.000,265,11020784,-795,0,1663807093,14165.476711670002,146.73673394999787,54881.80610904001 2022-09-22,00:38:15.000,265,11020771,-795,0,1663807094,14165.443030119997,146.68739004000236,54881.79912192 2022-09-22,00:38:16.000,265,11020751,-795,0,1663807095,14165.436293810002,146.7437830800045,54881.68732800001 2022-09-22,00:38:17.000,265,11020791,-795,0,1663807096,14165.409348569992,146.69443917000171,54881.68034088 2022-09-22,00:38:18.000,265,11020771,-795,0,1663807097,14165.409348569992,146.67329178000364,54881.64540528 2022-09-22,00:38:19.000,265,11020796,-795,0,1663807098,14165.463239049997,146.680340910003,54881.74322496 2022-09-22,00:38:20.000,265,11020792,-795,0,1663807099,14165.490184289993,146.680340910003,54881.715276480005 2022-09-22,00:38:21.000,265,11020768,-795,0,1663807100,14165.510393219993,146.63804612999957,54881.81309616 2022-09-22,00:38:22.000,265,11020753,-795,0,1663807101,14165.490184289993,146.64509525999893,54881.77117344 2022-09-22,00:38:23.000,265,11020733,-795,0,1663807102,14165.490184289993,146.64509525999893,54881.74322496 2022-09-22,00:38:24.000,265,11020778,-795,0,1663807103,14165.469975359993,146.680340910003,54881.785147680006 2022-09-22,00:38:25.000,265,11020766,-795,0,1663807104,14165.503656909998,146.6168987400015,54881.77117344 2022-09-22,00:38:26.000,265,11020790,-795,0,1663807105,14165.517129530002,146.67329178000364,54881.77117344 2022-09-22,00:38:27.000,265,11020827,-795,0,1663807106,14165.490184289993,146.6309970000002,54881.74322496 2022-09-22,00:38:28.000,265,11020782,-795,0,1663807107,14165.564283699998,146.6309970000002,54881.82707040001 2022-09-22,00:38:29.000,265,11020758,-795,0,1663807108,14165.476711670002,146.6309970000002,54881.70130224 2022-09-22,00:38:30.000,265,11020769,-795,0,1663807109,14165.530602149993,146.63804612999957,54881.84803176 2022-09-22,00:38:31.000,265,11020792,-795,0,1663807110,14165.510393219993,146.62394787000085,54881.729250719996 2022-09-22,00:38:32.000,265,11020749,-795,0,1663807111,14165.496920600002,146.60984961000213,54881.596495440004 2022-09-22,00:38:33.000,265,11020728,-795,0,1663807112,14165.456502740002,146.6168987400015,54881.63143104 2022-09-22,00:38:34.000,265,11020767,-795,0,1663807113,14165.443030119997,146.6168987400015,54881.63841816001 2022-09-22,00:38:35.000,265,11020776,-795,0,1663807114,14165.517129530002,146.6168987400015,54881.715276480005 2022-09-22,00:38:36.000,265,11020813,-795,0,1663807115,14165.517129530002,146.6309970000002,54881.60348256 2022-09-22,00:38:37.000,265,11020804,-795,0,1663807116,14165.517129530002,146.57460395999806,54881.67335376 2022-09-22,00:38:38.000,265,11020794,-795,0,1663807117,14165.544074769998,146.58870222000405,54881.764186320004 2022-09-22,00:38:39.000,265,11020812,-795,0,1663807118,14165.517129530002,146.60984961000213,54881.69431512 2022-09-22,00:38:40.000,265,11020774,-795,0,1663807119,14165.530602149993,146.58870222000405,54881.64540528 2022-09-22,00:38:41.000,265,11020787,-795,0,1663807120,14165.544074769998,146.54640744000062,54881.6523924 2022-09-22,00:38:42.000,265,11020814,-795,0,1663807121,14165.456502740002,146.5675548299987,54881.64540528 2022-09-22,00:38:43.000,265,11020801,-795,0,1663807122,14165.463239049997,146.56050569999934,54881.61046968001 2022-09-22,00:38:44.000,265,11020770,-795,0,1663807123,14165.523865839998,146.56050569999934,54881.77117344 2022-09-22,00:38:45.000,265,11020788,-795,0,1663807124,14165.544074769998,146.53935831000126,54881.7921348 2022-09-22,00:38:46.000,265,11020795,-795,0,1663807125,14165.523865839998,146.52526005000254,54881.74322496 2022-09-22,00:38:47.000,265,11020770,-795,0,1663807126,14165.476711670002,146.50411266000447,54881.666366640005 2022-09-22,00:38:48.000,265,11020785,-795,0,1663807127,14165.523865839998,146.51116179000383,54881.729250719996 2022-09-22,00:38:49.000,265,11020763,-795,0,1663807128,14165.530602149993,146.4829652699991,54881.70828936001 2022-09-22,00:38:50.000,265,11020769,-795,0,1663807129,14165.496920600002,146.49706352999783,54881.68034088 2022-09-22,00:38:51.000,265,11020794,-795,0,1663807130,14165.496920600002,146.51116179000383,54881.715276480005 2022-09-22,00:38:52.000,265,11020775,-795,0,1663807131,14165.469975359993,146.4829652699991,54881.65937952001 2022-09-22,00:38:53.000,265,11020804,-795,0,1663807132,14165.416084880002,146.50411266000447,54881.61046968001 2022-09-22,00:38:54.000,265,11020753,-795,0,1663807133,14165.496920600002,146.46181788000104,54881.729250719996 2022-09-22,00:38:55.000,265,11020815,-795,0,1663807134,14165.503656909998,146.4688670100004,54881.666366640005 2022-09-22,00:38:56.000,265,11020825,-795,0,1663807135,14165.463239049997,146.44771962000232,54881.70828936001 2022-09-22,00:38:57.000,265,11020801,-795,0,1663807136,14165.469975359993,146.45476875000168,54881.64540528 2022-09-22,00:38:58.000,265,11020774,-795,0,1663807137,14165.436293810002,146.44067049000296,54881.5825212 2022-09-22,00:38:59.000,265,11020760,-795,0,1663807138,14165.409348569992,146.44067049000296,54881.70828936001 2022-09-22,00:39:00.000,265,11020770,-795,0,1663807139,14165.456502740002,146.49001439999847,54881.77117344 2022-09-22,00:39:01.000,265,11020751,-795,0,1663807140,14165.463239049997,146.45476875000168,54881.764186320004 2022-09-22,00:39:02.000,265,11020785,-795,0,1663807141,14165.449766429992,146.4688670100004,54881.70828936001 2022-09-22,00:39:03.000,265,11020747,-795,0,1663807142,14165.382403329997,146.4336213600036,54881.64540528 2022-09-22,00:39:04.000,265,11020737,-795,0,1663807143,14165.429557499992,146.44067049000296,54881.715276480005 2022-09-22,00:39:05.000,265,11020780,-795,0,1663807144,14165.469975359993,146.44067049000296,54881.74322496 2022-09-22,00:39:06.000,265,11020739,-795,0,1663807145,14165.402612259997,146.42657223000424,54881.68732800001 2022-09-22,00:39:07.000,265,11020795,-795,0,1663807146,14165.389139639992,146.46181788000104,54881.68732800001 2022-09-22,00:39:08.000,265,11020782,-795,0,1663807147,14165.422821189997,146.44067049000296,54881.68034088 2022-09-22,00:39:09.000,265,11020843,-795,0,1663807148,14165.409348569992,146.4336213600036,54881.81309616 2022-09-22,00:39:10.000,265,11020764,-795,0,1663807149,14165.416084880002,146.4336213600036,54881.77816056001 2022-09-22,00:39:11.000,265,11020781,-795,0,1663807150,14165.422821189997,146.42657223000424,54881.84803176 2022-09-22,00:39:12.000,265,11020816,-795,0,1663807151,14165.375667020002,146.42657223000424,54881.729250719996 2022-09-22,00:39:13.000,265,11020747,-795,0,1663807152,14165.362194399997,146.44771962000232,54881.65937952001 2022-09-22,00:39:14.000,265,11020841,-795,0,1663807153,14165.368930709992,146.39837570999953,54881.70828936001 2022-09-22,00:39:15.000,265,11020833,-795,0,1663807154,14165.362194399997,146.42657223000424,54881.68034088 2022-09-22,00:39:16.000,265,11020793,-795,0,1663807155,14165.368930709992,146.42657223000424,54881.68732800001 2022-09-22,00:39:17.000,265,11020788,-795,0,1663807156,14165.395875950002,146.39132658000017,54881.68732800001 2022-09-22,00:39:18.000,265,11020833,-795,0,1663807157,14165.409348569992,146.3842774500008,54881.764186320004 2022-09-22,00:39:19.000,265,11020753,-795,0,1663807158,14165.422821189997,146.349031800004,54881.764186320004 2022-09-22,00:39:20.000,265,11020760,-795,0,1663807159,14165.402612259997,146.34198267000465,54881.7921348 2022-09-22,00:39:21.000,265,11020760,-795,0,1663807160,14165.409348569992,146.32788440999866,54881.75021208 2022-09-22,00:39:22.000,265,11020791,-795,0,1663807161,14165.402612259997,146.32788440999866,54881.70828936001 2022-09-22,00:39:23.000,265,11020817,-795,0,1663807162,14165.416084880002,146.31378614999994,54881.69431512 2022-09-22,00:39:24.000,265,11020799,-795,0,1663807163,14165.463239049997,146.29263876000186,54881.74322496 2022-09-22,00:39:25.000,265,11020778,-795,0,1663807164,14165.469975359993,146.32788440999866,54881.74322496 2022-09-22,00:39:26.000,265,11020811,-795,0,1663807165,14165.490184289993,146.34198267000465,54881.785147680006 2022-09-22,00:39:27.000,265,11020743,-795,0,1663807166,14165.483447979997,146.33493353999802,54881.729250719996 2022-09-22,00:39:28.000,265,11020723,-795,0,1663807167,14165.517129530002,146.36313006000273,54881.75021208 2022-09-22,00:39:29.000,265,11020783,-795,0,1663807168,14165.544074769998,146.35608093000337,54881.77117344 2022-09-22,00:39:30.000,265,11020792,-795,0,1663807169,14165.557547390003,146.35608093000337,54881.73623784001 2022-09-22,00:39:31.000,265,11020743,-795,0,1663807170,14165.530602149993,146.39132658000017,54881.834057520005 2022-09-22,00:39:32.000,265,11020763,-795,0,1663807171,14165.577756319988,146.3842774500008,54881.77816056001 2022-09-22,00:39:33.000,265,11020769,-795,0,1663807172,14165.584492629998,146.3842774500008,54881.7921348 2022-09-22,00:39:34.000,265,11020773,-795,0,1663807173,14165.624910489998,146.4054248399989,54881.882967360005 2022-09-22,00:39:35.000,265,11020790,-795,0,1663807174,14165.611437869993,146.37722832000145,54881.77816056001 2022-09-22,00:39:36.000,265,11020826,-795,0,1663807175,14165.591228939993,146.35608093000337,54881.82008328 2022-09-22,00:39:37.000,265,11020720,-795,0,1663807176,14165.544074769998,146.39837570999953,54881.80610904001 2022-09-22,00:39:38.000,265,11020804,-795,0,1663807177,14165.584492629998,146.4054248399989,54881.77816056001 2022-09-22,00:39:39.000,265,11020807,-795,0,1663807178,14165.624910489998,146.37722832000145,54881.85501888001 2022-09-22,00:39:40.000,265,11020736,-795,0,1663807179,14165.638383109988,146.4054248399989,54881.92489008001 2022-09-22,00:39:41.000,265,11020780,-795,0,1663807180,14165.624910489998,146.39132658000017,54881.90392872001 2022-09-22,00:39:42.000,265,11020779,-795,0,1663807181,14165.631646799993,146.41247396999825,54881.896941599996 2022-09-22,00:39:43.000,265,11020732,-795,0,1663807182,14165.645119419998,146.41952310000488,54881.92489008001 2022-09-22,00:39:44.000,265,11020768,-795,0,1663807183,14165.651855729993,146.4336213600036,54881.91790296 2022-09-22,00:39:45.000,265,11020784,-795,0,1663807184,14165.658592039988,146.41247396999825,54881.92489008001 2022-09-22,00:39:46.000,265,11020800,-795,0,1663807185,14165.665328349998,146.4054248399989,54881.84803176 2022-09-22,00:39:47.000,265,11020782,-795,0,1663807186,14165.604701559998,146.41952310000488,54881.84803176 2022-09-22,00:39:48.000,265,11020810,-795,0,1663807187,14165.624910489998,146.46181788000104,54882.050658240005 2022-09-22,00:39:49.000,265,11020806,-795,0,1663807188,14165.699009899989,146.41952310000488,54882.05764536 2022-09-22,00:39:50.000,265,11020752,-795,0,1663807189,14165.719218829989,146.4688670100004,54881.98777416 2022-09-22,00:39:51.000,265,11020788,-795,0,1663807190,14165.705746209998,146.44771962000232,54882.02969688 2022-09-22,00:39:52.000,265,11020807,-795,0,1663807191,14165.665328349998,146.4688670100004,54881.93886432 2022-09-22,00:39:53.000,265,11020749,-795,0,1663807192,14165.665328349998,146.47591613999975,54881.98777416 2022-09-22,00:39:54.000,265,11020768,-795,0,1663807193,14165.550811079993,146.5323091800019,54881.80610904001 2022-09-22,00:39:55.000,265,11020783,-795,0,1663807194,14165.658592039988,146.5323091800019,54881.9668128 2022-09-22,00:39:56.000,265,11020842,-795,0,1663807195,14165.604701559998,146.5323091800019,54881.931877200004 2022-09-22,00:39:57.000,265,11020815,-795,0,1663807196,14165.618174179988,146.5675548299987,54881.91790296 2022-09-22,00:39:58.000,265,11020768,-795,0,1663807197,14165.645119419998,146.5323091800019,54881.98078704 2022-09-22,00:39:59.000,265,11020795,-795,0,1663807198,14165.611437869993,146.53935831000126,54881.9668128 2022-09-22,00:40:00.000,265,11020799,-795,0,1663807199,14165.611437869993,146.53935831000126,54881.93886432 2022-09-22,00:40:01.000,265,11020773,-795,0,1663807200,14165.631646799993,146.52526005000254,54881.98078704 2022-09-22,00:40:02.000,265,11020761,-795,0,1663807201,14165.577756319988,146.54640744000062,54881.90392872001 2022-09-22,00:40:03.000,265,11020791,-795,0,1663807202,14165.523865839998,146.55345656999998,54881.92489008001 2022-09-22,00:40:04.000,265,11020826,-795,0,1663807203,14165.591228939993,146.5323091800019,54882.050658240005 2022-09-22,00:40:05.000,265,11020830,-795,0,1663807204,14165.584492629998,146.52526005000254,54882.07161960001 2022-09-22,00:40:06.000,265,11020823,-795,0,1663807205,14165.550811079993,146.5323091800019,54882.036684 2022-09-22,00:40:07.000,265,11020723,-795,0,1663807206,14165.564283699998,146.56050569999934,54881.9668128 2022-09-22,00:40:08.000,265,11020790,-795,0,1663807207,14165.496920600002,146.50411266000447,54881.98078704 2022-09-22,00:40:09.000,265,11020773,-795,0,1663807208,14165.483447979997,146.52526005000254,54881.87598024001 2022-09-22,00:40:10.000,265,11020814,-795,0,1663807209,14165.496920600002,146.49706352999783,54881.91091584 2022-09-22,00:40:11.000,265,11020789,-795,0,1663807210,14165.449766429992,146.49001439999847,54881.952838560006 2022-09-22,00:40:12.000,265,11020810,-795,0,1663807211,14165.436293810002,146.47591613999975,54881.91790296 2022-09-22,00:40:13.000,265,11020778,-795,0,1663807212,14165.490184289993,146.49001439999847,54881.95982568 2022-09-22,00:40:14.000,265,11020827,-795,0,1663807213,14165.530602149993,146.46181788000104,54881.98078704 2022-09-22,00:40:15.000,265,11020728,-795,0,1663807214,14165.476711670002,146.45476875000168,54881.99476128001 2022-09-22,00:40:16.000,265,11020786,-795,0,1663807215,14165.436293810002,146.45476875000168,54881.931877200004 2022-09-22,00:40:17.000,265,11020757,-795,0,1663807216,14165.449766429992,146.47591613999975,54882.001748400005 2022-09-22,00:40:18.000,265,11020802,-795,0,1663807217,14165.443030119997,146.41952310000488,54881.97379992001 2022-09-22,00:40:19.000,265,11020822,-795,0,1663807218,14165.429557499992,146.4336213600036,54881.95982568 2022-09-22,00:40:20.000,265,11020812,-795,0,1663807219,14165.449766429992,146.42657223000424,54882.001748400005 2022-09-22,00:40:21.000,265,11020844,-795,0,1663807220,14165.469975359993,146.4336213600036,54881.99476128001 2022-09-22,00:40:22.000,265,11020788,-795,0,1663807221,14165.429557499992,146.4336213600036,54881.98078704 2022-09-22,00:40:23.000,265,11020758,-795,0,1663807222,14165.422821189997,146.41247396999825,54881.896941599996 2022-09-22,00:40:24.000,265,11020771,-795,0,1663807223,14165.382403329997,146.4336213600036,54881.92489008001 2022-09-22,00:40:25.000,265,11020821,-795,0,1663807224,14165.368930709992,146.41247396999825,54881.9668128 2022-09-22,00:40:26.000,265,11020767,-795,0,1663807225,14165.389139639992,146.3701791900021,54881.931877200004 2022-09-22,00:40:27.000,265,11020801,-795,0,1663807226,14165.341985469997,146.39837570999953,54881.952838560006 2022-09-22,00:40:28.000,265,11020821,-795,0,1663807227,14165.348721779992,146.42657223000424,54881.94585144001 2022-09-22,00:40:29.000,265,11020768,-795,0,1663807228,14165.382403329997,146.35608093000337,54881.99476128001 2022-09-22,00:40:30.000,265,11020816,-795,0,1663807229,14165.348721779992,146.35608093000337,54882.02270976001 2022-09-22,00:40:31.000,265,11020760,-795,0,1663807230,14165.355458090002,146.3842774500008,54881.98078704 2022-09-22,00:40:32.000,265,11020794,-795,0,1663807231,14165.301567609997,146.39132658000017,54881.90392872001 2022-09-22,00:40:33.000,265,11020776,-795,0,1663807232,14165.294831300002,146.3701791900021,54881.86899312 2022-09-22,00:40:34.000,265,11020832,-795,0,1663807233,14165.254413440001,146.39837570999953,54881.86899312 2022-09-22,00:40:35.000,265,11020788,-795,0,1663807234,14165.220731889996,146.39132658000017,54881.88995448 2022-09-22,00:40:36.000,265,11020802,-795,0,1663807235,14165.11295093,146.39132658000017,54881.7921348 2022-09-22,00:40:37.000,265,11020798,-795,0,1663807236,14165.119687239996,146.3842774500008,54881.785147680006 2022-09-22,00:40:38.000,265,11020776,-795,0,1663807237,14165.146632479991,146.39132658000017,54881.896941599996 2022-09-22,00:40:39.000,265,11020777,-795,0,1663807238,14165.139896169996,146.39132658000017,54881.834057520005 2022-09-22,00:40:40.000,265,11020792,-795,0,1663807239,14165.086005689991,146.39132658000017,54881.81309616 2022-09-22,00:40:41.000,265,11020805,-795,0,1663807240,14165.038851519996,146.3842774500008,54881.82008328 2022-09-22,00:40:42.000,265,11020784,-795,0,1663807241,14164.958015799995,146.35608093000337,54881.70828936001 2022-09-22,00:40:43.000,265,11020771,-795,0,1663807242,14164.94454317999,146.3701791900021,54881.68732800001 2022-09-22,00:40:44.000,265,11020812,-795,0,1663807243,14164.98496103999,146.349031800004,54881.77816056001 2022-09-22,00:40:45.000,265,11020810,-795,0,1663807244,14164.958015799995,146.3208352799993,54881.834057520005 2022-09-22,00:40:46.000,265,11020820,-795,0,1663807245,14164.90412531999,146.34198267000465,54881.75719920001 2022-09-22,00:40:47.000,265,11020801,-795,0,1663807246,14164.84349852999,146.2855896300025,54881.7222636 2022-09-22,00:40:48.000,265,11020769,-795,0,1663807247,14164.84349852999,146.30673702000058,54881.70130224 2022-09-22,00:40:49.000,265,11020816,-795,0,1663807248,14164.836762219995,146.29968789000122,54881.68034088 2022-09-22,00:40:50.000,265,11020790,-795,0,1663807249,14164.84349852999,146.33493353999802,54881.68732800001 2022-09-22,00:40:51.000,265,11020808,-795,0,1663807250,14164.80308066999,146.27854050000315,54881.74322496 2022-09-22,00:40:52.000,265,11020786,-795,0,1663807251,14164.796344359995,146.31378614999994,54881.63143104 2022-09-22,00:40:53.000,265,11020814,-795,0,1663807252,14164.85023484,146.29968789000122,54881.7222636 2022-09-22,00:40:54.000,265,11020823,-795,0,1663807253,14164.82328959999,146.29263876000186,54881.75719920001 2022-09-22,00:40:55.000,265,11020770,-795,0,1663807254,14164.715508639994,146.27854050000315,54881.617456800006 2022-09-22,00:40:56.000,265,11020775,-755,0,1663807255,14164.755926499995,146.30673702000058,54881.63143104 2022-09-22,00:40:57.000,265,11020817,-795,0,1663807256,14164.796344359995,146.31378614999994,54881.60348256 2022-09-22,00:40:58.000,265,11020847,-795,0,1663807257,14164.74919019,146.33493353999802,54881.5825212 2022-09-22,00:40:59.000,265,11020793,-795,0,1663807258,14164.76939912,146.31378614999994,54881.69431512 2022-09-22,00:41:00.000,265,11020792,-795,0,1663807259,14164.695299709994,146.349031800004,54881.60348256 2022-09-22,00:41:01.000,265,11020794,-795,0,1663807260,14164.80981698,146.33493353999802,54881.63841816001 2022-09-22,00:41:02.000,265,11020810,-795,0,1663807261,14164.78960805,146.349031800004,54881.69431512 2022-09-22,00:41:03.000,265,11020813,-795,0,1663807262,14164.76266280999,146.36313006000273,54881.61046968001 2022-09-22,00:41:04.000,265,11020782,-795,0,1663807263,14164.78960805,146.3842774500008,54881.63143104 2022-09-22,00:41:05.000,265,11020778,-795,0,1663807264,14164.80981698,146.42657223000424,54881.6523924 2022-09-22,00:41:06.000,265,11020755,-795,0,1663807265,14164.80308066999,146.41247396999825,54881.64540528 2022-09-22,00:41:07.000,265,11020781,-795,0,1663807266,14164.84349852999,146.41952310000488,54881.666366640005 2022-09-22,00:41:08.000,265,11020782,-795,0,1663807267,14164.83002591,146.44067049000296,54881.68034088 2022-09-22,00:41:09.000,265,11020806,-795,0,1663807268,14164.877180079995,146.41952310000488,54881.75719920001 2022-09-22,00:41:10.000,265,11020754,-795,0,1663807269,14164.917597939995,146.45476875000168,54881.77816056001 2022-09-22,00:41:11.000,265,11020798,-795,0,1663807270,14164.92433424999,146.4829652699991,54881.75719920001 2022-09-22,00:41:12.000,265,11020825,-795,0,1663807271,14164.91086163,146.49001439999847,54881.69431512 2022-09-22,00:41:13.000,265,11020747,-795,0,1663807272,14164.958015799995,146.49001439999847,54881.75021208 2022-09-22,00:41:14.000,265,11020765,-795,0,1663807273,14164.97148842,146.51116179000383,54881.77816056001 2022-09-22,00:41:15.000,265,11020769,-795,0,1663807274,14164.96475210999,146.51116179000383,54881.80610904001 2022-09-22,00:41:16.000,265,11020769,-795,0,1663807275,14164.978224729995,146.51821092000318,54881.70828936001 2022-09-22,00:41:17.000,265,11020793,-795,0,1663807276,14164.94454317999,146.4829652699991,54881.67335376 2022-09-22,00:41:18.000,265,11020791,-795,0,1663807277,14164.98496103999,146.52526005000254,54881.7222636 2022-09-22,00:41:19.000,265,11020831,-795,0,1663807278,14165.02537889999,146.55345656999998,54881.764186320004 2022-09-22,00:41:20.000,265,11020807,-795,0,1663807279,14165.059060449996,146.54640744000062,54881.79912192 2022-09-22,00:41:21.000,265,11020786,-795,0,1663807280,14165.079269379996,146.55345656999998,54881.74322496 2022-09-22,00:41:22.000,265,11020759,-795,0,1663807281,14165.065796759991,146.57460395999806,54881.64540528 2022-09-22,00:41:23.000,265,11020811,-795,0,1663807282,14165.119687239996,146.57460395999806,54881.70130224 2022-09-22,00:41:24.000,265,11020833,-795,0,1663807283,14165.187050339991,146.60280048000277,54881.85501888001 2022-09-22,00:41:25.000,265,11020800,-795,0,1663807284,14165.247677129992,146.6168987400015,54881.82008328 2022-09-22,00:41:26.000,265,11020793,-795,0,1663807285,14165.234204510001,146.5816530900047,54881.82707040001 2022-09-22,00:41:27.000,265,11020737,-795,0,1663807286,14165.240940819996,146.5957513500034,54881.715276480005 2022-09-22,00:41:28.000,265,11020791,-795,0,1663807287,14165.274622370001,146.58870222000405,54881.86899312 2022-09-22,00:41:29.000,265,11020788,-795,0,1663807288,14165.315040230002,146.58870222000405,54881.90392872001 2022-09-22,00:41:30.000,265,11020809,-795,0,1663807289,14165.355458090002,146.65214438999828,54881.882967360005 2022-09-22,00:41:31.000,265,11020831,-795,0,1663807290,14165.395875950002,146.64509525999893,54881.90392872001 2022-09-22,00:41:32.000,265,11020765,-795,0,1663807291,14165.409348569992,146.63804612999957,54881.85501888001 2022-09-22,00:41:33.000,265,11020800,-795,0,1663807292,14165.422821189997,146.6168987400015,54881.88995448 2022-09-22,00:41:34.000,265,11020768,-795,0,1663807293,14165.490184289993,146.60280048000277,54881.98078704 2022-09-22,00:41:35.000,265,11020751,-795,0,1663807294,14165.550811079993,146.5816530900047,54882.02969688 2022-09-22,00:41:36.000,265,11020806,-795,0,1663807295,14165.523865839998,146.5957513500034,54882.04367112001 2022-09-22,00:41:37.000,265,11020815,-795,0,1663807296,14165.537338460003,146.58870222000405,54881.94585144001 2022-09-22,00:41:38.000,265,11020812,-795,0,1663807297,14165.537338460003,146.6168987400015,54881.952838560006 2022-09-22,00:41:39.000,265,11020823,-795,0,1663807298,14165.564283699998,146.60984961000213,54882.02969688 2022-09-22,00:41:40.000,265,11020779,-795,0,1663807299,14165.591228939993,146.58870222000405,54881.99476128001 2022-09-22,00:41:41.000,265,11020748,-795,0,1663807300,14165.624910489998,146.60280048000277,54882.07860672 2022-09-22,00:41:42.000,265,11020816,-795,0,1663807301,14165.564283699998,146.62394787000085,54882.07161960001 2022-09-22,00:41:43.000,265,11020808,-795,0,1663807302,14165.557547390003,146.58870222000405,54882.02969688 2022-09-22,00:41:44.000,265,11020783,-795,0,1663807303,14165.571020009993,146.62394787000085,54881.99476128001 2022-09-22,00:41:45.000,265,11020782,-795,0,1663807304,14165.651855729993,146.60984961000213,54882.08559384 2022-09-22,00:41:46.000,265,11020772,-795,0,1663807305,14165.651855729993,146.60984961000213,54882.09258096001 2022-09-22,00:41:47.000,265,11020819,-795,0,1663807306,14165.638383109988,146.63804612999957,54881.92489008001 2022-09-22,00:41:48.000,265,11020793,-795,0,1663807307,14165.624910489998,146.64509525999893,54882.13450368 2022-09-22,00:41:49.000,265,11020808,-795,0,1663807308,14165.705746209998,146.6168987400015,54882.099568080004 2022-09-22,00:41:50.000,265,11020785,-795,0,1663807309,14165.692273589993,146.5957513500034,54882.16245216001 2022-09-22,00:41:51.000,265,11020787,-795,0,1663807310,14165.719218829989,146.5816530900047,54882.1764264 2022-09-22,00:41:52.000,265,11020783,-795,0,1663807311,14165.692273589993,146.57460395999806,54882.099568080004 2022-09-22,00:41:53.000,265,11020764,-795,0,1663807312,14165.692273589993,146.5675548299987,54882.16245216001 2022-09-22,00:41:54.000,265,11020786,-795,0,1663807313,14165.719218829989,146.57460395999806,54882.1764264 2022-09-22,00:41:55.000,265,11020823,-795,0,1663807314,14165.732691449994,146.54640744000062,54882.13450368 2022-09-22,00:41:56.000,265,11020817,-795,0,1663807315,14165.712482519994,146.51821092000318,54882.1065552 2022-09-22,00:41:57.000,265,11020813,-795,0,1663807316,14165.712482519994,146.56050569999934,54882.05764536 2022-09-22,00:41:58.000,265,11020813,-795,0,1663807317,14165.793318239994,146.55345656999998,54882.120529440006 2022-09-22,00:41:59.000,265,11020777,-795,0,1663807318,14165.826999789999,146.51116179000383,54882.169439280005 2022-09-22,00:42:00.000,265,11020785,-795,0,1663807319,14165.779845619989,146.52526005000254,54882.1065552 2022-09-22,00:42:01.000,265,11020820,-795,0,1663807320,14165.820263479989,146.54640744000062,54882.120529440006 2022-09-22,00:42:02.000,265,11020841,-795,0,1663807321,14165.732691449994,146.5957513500034,54882.00873552 2022-09-22,00:42:03.000,265,11020761,-795,0,1663807322,14165.800054549989,146.56050569999934,54881.99476128001 2022-09-22,00:42:04.000,265,11020835,-795,0,1663807323,14165.853945029994,146.5816530900047,54882.18341352 2022-09-22,00:42:05.000,265,11020829,-795,0,1663807324,14165.874153959994,146.51116179000383,54882.1764264 2022-09-22,00:42:06.000,265,11020757,-795,0,1663807325,14165.813527169994,146.54640744000062,54882.13450368 2022-09-22,00:42:07.000,265,11020765,-795,0,1663807326,14165.773109309994,146.5323091800019,54882.01572264 2022-09-22,00:42:08.000,265,11020789,-795,0,1663807327,14165.793318239994,146.53935831000126,54882.09258096001 2022-09-22,00:42:09.000,265,11020798,-795,0,1663807328,14165.833736099994,146.52526005000254,54882.120529440006 2022-09-22,00:42:10.000,265,11020775,-795,0,1663807329,14165.88089026999,146.51116179000383,54882.07161960001 2022-09-22,00:42:11.000,265,11020782,-795,0,1663807330,14165.867417649999,146.5323091800019,54882.08559384 2022-09-22,00:42:12.000,265,11020822,-795,0,1663807331,14165.820263479989,146.54640744000062,54881.91091584 2022-09-22,00:42:13.000,265,11020794,-795,0,1663807332,14165.86068133999,146.50411266000447,54882.02270976001 2022-09-22,00:42:14.000,265,11020782,-795,0,1663807333,14165.887626579999,146.51116179000383,54882.09258096001 2022-09-22,00:42:15.000,265,11020759,-795,0,1663807334,14165.847208719999,146.45476875000168,54882.07860672 2022-09-22,00:42:16.000,265,11020762,-795,0,1663807335,14165.820263479989,146.47591613999975,54882.07860672 2022-09-22,00:42:17.000,265,11020803,-795,0,1663807336,14165.806790859999,146.4688670100004,54882.07860672 2022-09-22,00:42:18.000,265,11020795,-795,0,1663807337,14165.786581929999,146.42657223000424,54881.99476128001 2022-09-22,00:42:19.000,265,11020803,-795,0,1663807338,14165.766372999999,146.39132658000017,54881.99476128001 2022-09-22,00:42:20.000,265,11020809,-795,0,1663807339,14165.853945029994,146.39837570999953,54882.04367112001 2022-09-22,00:42:21.000,265,11020796,-795,0,1663807340,14165.833736099994,146.3701791900021,54882.04367112001 2022-09-22,00:42:22.000,265,11020777,-795,0,1663807341,14165.793318239994,146.4336213600036,54881.98078704 2022-09-22,00:42:23.000,265,11020813,-795,0,1663807342,14165.752900379994,146.3701791900021,54881.84803176 2022-09-22,00:42:24.000,265,11020767,-795,0,1663807343,14165.766372999999,146.37722832000145,54881.88995448 2022-09-22,00:42:25.000,265,11020792,-795,0,1663807344,14165.746164069998,146.33493353999802,54881.92489008001 2022-09-22,00:42:26.000,265,11020808,-795,0,1663807345,14165.793318239994,146.3208352799993,54881.882967360005 2022-09-22,00:42:27.000,265,11020831,-795,0,1663807346,14165.719218829989,146.26444224000443,54881.87598024001 2022-09-22,00:42:28.000,265,11020795,-795,0,1663807347,14165.739427759989,146.26444224000443,54881.90392872001 2022-09-22,00:42:29.000,265,11020812,-795,0,1663807348,14165.725955139998,146.23624571999972,54881.98078704 2022-09-22,00:42:30.000,265,11020822,-795,0,1663807349,14165.779845619989,146.23624571999972,54881.93886432 2022-09-22,00:42:31.000,265,11020768,-795,0,1663807350,14165.739427759989,146.20804920000228,54881.931877200004 2022-09-22,00:42:32.000,265,11020819,-795,0,1663807351,14165.638383109988,146.21509833000164,54881.79912192 2022-09-22,00:42:33.000,265,11020755,-795,0,1663807352,14165.665328349998,146.20804920000228,54881.84104464 2022-09-22,00:42:34.000,265,11020788,-795,0,1663807353,14165.692273589993,146.1728035499982,54881.84104464 2022-09-22,00:42:35.000,265,11020792,-795,0,1663807354,14165.712482519994,146.13050877000205,54881.896941599996 2022-09-22,00:42:36.000,265,11020780,-795,0,1663807355,14165.651855729993,146.15165616000013,54881.82008328 2022-09-22,00:42:37.000,265,11020833,-795,0,1663807356,14165.645119419998,146.14460703000077,54881.87598024001 2022-09-22,00:42:38.000,265,11020805,-795,0,1663807357,14165.638383109988,146.1234596400027,54881.90392872001 2022-09-22,00:42:39.000,265,11020766,-795,0,1663807358,14165.611437869993,146.13050877000205,54881.84803176 2022-09-22,00:42:40.000,265,11020807,-795,0,1663807359,14165.597965249988,146.1375579000014,54881.77117344 2022-09-22,00:42:41.000,265,11020837,-795,0,1663807360,14165.564283699998,146.08116485999926,54881.75021208 2022-09-22,00:42:42.000,265,11020819,-795,0,1663807361,14165.523865839998,146.1375579000014,54881.666366640005 2022-09-22,00:42:43.000,265,11020800,-795,0,1663807362,14165.530602149993,146.1375579000014,54881.715276480005 2022-09-22,00:42:44.000,265,11020792,-795,0,1663807363,14165.571020009993,146.08116485999926,54881.74322496 2022-09-22,00:42:45.000,265,11020828,-795,0,1663807364,14165.530602149993,146.0741157299999,54881.77816056001 2022-09-22,00:42:46.000,265,11020851,-795,0,1663807365,14165.537338460003,146.08821398999862,54881.7222636 2022-09-22,00:42:47.000,265,11020793,-795,0,1663807366,14165.469975359993,146.08821398999862,54881.666366640005 2022-09-22,00:42:48.000,265,11020816,-795,0,1663807367,14165.490184289993,146.06001747000118,54881.69431512 2022-09-22,00:42:49.000,265,11020781,-795,0,1663807368,14165.483447979997,146.0741157299999,54881.68034088 2022-09-22,00:42:50.000,265,11020791,-795,0,1663807369,14165.456502740002,146.11641051000333,54881.69431512 2022-09-22,00:42:51.000,265,11020802,-795,0,1663807370,14165.449766429992,146.0741157299999,54881.63841816001 2022-09-22,00:42:52.000,265,11020779,-795,0,1663807371,14165.456502740002,146.10936138000397,54881.561559839996 2022-09-22,00:42:53.000,265,11020813,-795,0,1663807372,14165.503656909998,146.09526311999798,54881.60348256 2022-09-22,00:42:54.000,265,11020845,-795,0,1663807373,14165.496920600002,146.0741157299999,54881.6523924 2022-09-22,00:42:55.000,265,11020826,-795,0,1663807374,14165.523865839998,146.04591921000247,54881.63841816001 2022-09-22,00:42:56.000,265,11020832,-795,0,1663807375,14165.503656909998,146.03182095000375,54881.67335376 2022-09-22,00:42:57.000,265,11020791,-795,0,1663807376,14165.422821189997,146.03182095000375,54881.51963712001 2022-09-22,00:42:58.000,265,11020797,-795,0,1663807377,14165.456502740002,146.06001747000118,54881.51963712001 2022-09-22,00:42:59.000,265,11020837,-795,0,1663807378,14165.517129530002,146.09526311999798,54881.53361136 2022-09-22,00:43:00.000,265,11020788,-795,0,1663807379,14165.530602149993,146.11641051000333,54881.52662424 2022-09-22,00:43:01.000,265,11020799,-795,0,1663807380,14165.591228939993,146.08116485999926,54881.68732800001 2022-09-22,00:43:02.000,265,11020797,-795,0,1663807381,14165.624910489998,146.13050877000205,54881.666366640005 2022-09-22,00:43:03.000,265,11020803,-795,0,1663807382,14165.631646799993,146.1587052899995,54881.63841816001 2022-09-22,00:43:04.000,265,11020748,-795,0,1663807383,14165.678800969989,146.19395094000356,54881.62444392 2022-09-22,00:43:05.000,265,11020784,-795,0,1663807384,14165.645119419998,146.20100007000292,54881.68034088 2022-09-22,00:43:06.000,265,11020818,-795,0,1663807385,14165.651855729993,146.21509833000164,54881.64540528 2022-09-22,00:43:07.000,265,11020812,-795,0,1663807386,14165.665328349998,146.22919659000036,54881.64540528 2022-09-22,00:43:08.000,265,11020814,-795,0,1663807387,14165.645119419998,146.26444224000443,54881.69431512 2022-09-22,00:43:09.000,265,11020820,-795,0,1663807388,14165.739427759989,146.25034397999843,54881.834057520005 2022-09-22,00:43:10.000,265,11020781,-795,0,1663807389,14165.773109309994,146.25034397999843,54881.834057520005 2022-09-22,00:43:11.000,265,11020811,-795,0,1663807390,14165.746164069998,146.29263876000186,54881.88995448 2022-09-22,00:43:12.000,265,11020816,-795,0,1663807391,14165.712482519994,146.30673702000058,54881.75021208 2022-09-22,00:43:13.000,265,11020804,-795,0,1663807392,14165.725955139998,146.31378614999994,54881.73623784001 2022-09-22,00:43:14.000,265,11020804,-795,0,1663807393,14165.746164069998,146.3701791900021,54881.862006 2022-09-22,00:43:15.000,265,11020832,-795,0,1663807394,14165.746164069998,146.37722832000145,54881.84104464 2022-09-22,00:43:16.000,265,11020825,-795,0,1663807395,14165.712482519994,146.37722832000145,54881.82707040001 2022-09-22,00:43:17.000,265,11020803,-795,0,1663807396,14165.712482519994,146.39132658000017,54881.86899312 2022-09-22,00:43:18.000,265,11020822,-795,0,1663807397,14165.766372999999,146.3701791900021,54881.862006 2022-09-22,00:43:19.000,265,11020786,-795,0,1663807398,14165.766372999999,146.3701791900021,54881.952838560006 2022-09-22,00:43:20.000,265,11020794,-795,0,1663807399,14165.732691449994,146.39837570999953,54881.88995448 2022-09-22,00:43:21.000,265,11020806,-795,0,1663807400,14165.739427759989,146.37722832000145,54881.896941599996 2022-09-22,00:43:22.000,265,11020819,-795,0,1663807401,14165.672064659993,146.39132658000017,54881.77117344 2022-09-22,00:43:23.000,265,11020793,-795,0,1663807402,14165.631646799993,146.39132658000017,54881.75021208 2022-09-22,00:43:24.000,265,11020805,-795,0,1663807403,14165.692273589993,146.44771962000232,54881.84104464 2022-09-22,00:43:25.000,265,11020799,-795,0,1663807404,14165.678800969989,146.41247396999825,54881.91091584 2022-09-22,00:43:26.000,265,11020804,-795,0,1663807405,14165.678800969989,146.39837570999953,54881.931877200004 2022-09-22,00:43:27.000,265,11020816,-795,0,1663807406,14165.665328349998,146.41247396999825,54881.90392872001 2022-09-22,00:43:28.000,265,11020813,-795,0,1663807407,14165.699009899989,146.42657223000424,54881.92489008001 2022-09-22,00:43:29.000,265,11020780,-795,0,1663807408,14165.699009899989,146.44771962000232,54881.90392872001 2022-09-22,00:43:30.000,265,11020784,-795,0,1663807409,14165.685537279998,146.46181788000104,54881.91790296 2022-09-22,00:43:31.000,265,11020817,-795,0,1663807410,14165.672064659993,146.49001439999847,54881.98777416 2022-09-22,00:43:32.000,265,11020809,-795,0,1663807411,14165.685537279998,146.51821092000318,54881.91091584 2022-09-22,00:43:33.000,265,11020834,-795,0,1663807412,14165.665328349998,146.50411266000447,54881.97379992001 2022-09-22,00:43:34.000,265,11020791,-795,0,1663807413,14165.705746209998,146.56050569999934,54882.07161960001 2022-09-22,00:43:35.000,265,11020785,-795,0,1663807414,14165.759636689989,146.5675548299987,54882.099568080004 2022-09-22,00:43:36.000,265,11020785,-795,0,1663807415,14165.739427759989,146.6168987400015,54882.07860672 2022-09-22,00:43:37.000,265,11020826,-795,0,1663807416,14165.759636689989,146.6168987400015,54882.04367112001 2022-09-22,00:43:38.000,265,11020804,-795,0,1663807417,14165.773109309994,146.65919351999764,54882.050658240005 2022-09-22,00:43:39.000,265,11020770,-795,0,1663807418,14165.820263479989,146.63804612999957,54882.18341352 2022-09-22,00:43:40.000,265,11020810,-795,0,1663807419,14165.820263479989,146.67329178000364,54882.21136200001 2022-09-22,00:43:41.000,265,11020799,-795,0,1663807420,14165.88089026999,146.69443917000171,54882.288220320006 2022-09-22,00:43:42.000,265,11020873,-795,0,1663807421,14165.847208719999,146.70853743000043,54882.25328472 2022-09-22,00:43:43.000,265,11020788,-795,0,1663807422,14165.847208719999,146.72263568999915,54882.16245216001 2022-09-22,00:43:44.000,265,11020786,-795,0,1663807423,14165.826999789999,146.73673394999787,54882.20437488 2022-09-22,00:43:45.000,265,11020828,-795,0,1663807424,14165.887626579999,146.75788134000322,54882.21136200001 2022-09-22,00:43:46.000,265,11020822,-795,0,1663807425,14165.90109919999,146.78607786000066,54882.20437488 2022-09-22,00:43:47.000,265,11020827,-795,0,1663807426,14165.874153959994,146.8142743799981,54882.12751656 2022-09-22,00:43:48.000,265,11020813,-795,0,1663807427,14165.887626579999,146.8636182900009,54882.099568080004 2022-09-22,00:43:49.000,265,11020833,-795,0,1663807428,14165.96172598999,146.80017611999938,54882.27424608 2022-09-22,00:43:50.000,265,11020801,-795,0,1663807429,14165.954989679994,146.80722524999874,54882.30918168001 2022-09-22,00:43:51.000,265,11020820,-795,0,1663807430,14165.9684623,146.8142743799981,54882.27424608 2022-09-22,00:43:52.000,265,11020829,-795,0,1663807431,14165.887626579999,146.8424709000028,54882.20437488 2022-09-22,00:43:53.000,265,11020816,-795,0,1663807432,14165.90109919999,146.83542177000345,54882.169439280005 2022-09-22,00:43:54.000,265,11020820,-795,0,1663807433,14165.96172598999,146.84952003000217,54882.19738776 2022-09-22,00:43:55.000,265,11020795,-795,0,1663807434,14165.98193491999,146.83542177000345,54882.27424608 2022-09-22,00:43:56.000,265,11020799,-795,0,1663807435,14165.914571819994,146.83542177000345,54882.22533624 2022-09-22,00:43:57.000,265,11020835,-795,0,1663807436,14165.887626579999,146.82132351000473,54882.23232336 2022-09-22,00:43:58.000,265,11020804,-795,0,1663807437,14165.90109919999,146.80722524999874,54882.18341352 2022-09-22,00:43:59.000,265,11020769,-795,0,1663807438,14165.88089026999,146.8142743799981,54882.218349120005 2022-09-22,00:44:00.000,265,11020809,-795,0,1663807439,14165.853945029994,146.80722524999874,54882.2462976 2022-09-22,00:44:01.000,265,11020792,-795,0,1663807440,14165.88089026999,146.79312699000002,54882.19738776 2022-09-22,00:44:02.000,265,11020851,-795,0,1663807441,14165.800054549989,146.80017611999938,54882.05764536 2022-09-22,00:44:03.000,265,11020811,-795,0,1663807442,14165.820263479989,146.80017611999938,54882.11354232001 2022-09-22,00:44:04.000,265,11020792,-795,0,1663807443,14165.826999789999,146.80017611999938,54882.16245216001 2022-09-22,00:44:05.000,265,11020781,-795,0,1663807444,14165.84047240999,146.7296848199985,54882.169439280005 2022-09-22,00:44:06.000,265,11020793,-795,0,1663807445,14165.826999789999,146.75083221000386,54882.218349120005 2022-09-22,00:44:07.000,265,11020803,-795,0,1663807446,14165.793318239994,146.76493047000258,54882.12751656 2022-09-22,00:44:08.000,265,11020843,-795,0,1663807447,14165.759636689989,146.75788134000322,54882.120529440006 2022-09-22,00:44:09.000,265,11020798,-795,0,1663807448,14165.739427759989,146.7296848199985,54882.05764536 2022-09-22,00:44:10.000,265,11020822,-795,0,1663807449,14165.739427759989,146.7437830800045,54882.07161960001 2022-09-22,00:44:11.000,265,11020807,-795,0,1663807450,14165.779845619989,146.75083221000386,54882.11354232001 2022-09-22,00:44:12.000,265,11020814,-795,0,1663807451,14165.746164069998,146.80017611999938,54882.050658240005 2022-09-22,00:44:13.000,265,11020826,-795,0,1663807452,14165.746164069998,146.7437830800045,54882.099568080004 2022-09-22,00:44:14.000,265,11020823,-795,0,1663807453,14165.746164069998,146.72263568999915,54882.05764536 2022-09-22,00:44:15.000,265,11020820,-795,0,1663807454,14165.759636689989,146.7296848199985,54882.06463248 2022-09-22,00:44:16.000,265,11020799,-715,0,1663807455,14165.725955139998,146.72263568999915,54882.02270976001 2022-09-22,00:44:17.000,265,11020795,-795,0,1663807456,14165.725955139998,146.73673394999787,54882.01572264 2022-09-22,00:44:18.000,265,11020807,-795,0,1663807457,14165.699009899989,146.7790287300013,54881.90392872001 2022-09-22,00:44:19.000,265,11020802,-795,0,1663807458,14165.719218829989,146.75788134000322,54881.93886432 2022-09-22,00:44:20.000,265,11020826,-795,0,1663807459,14165.766372999999,146.7437830800045,54882.02270976001 2022-09-22,00:44:21.000,265,11020776,-795,0,1663807460,14165.746164069998,146.77197960000194,54881.98777416 2022-09-22,00:44:22.000,265,11020803,-795,0,1663807461,14165.712482519994,146.76493047000258,54882.00873552 2022-09-22,00:44:23.000,265,11020805,-795,0,1663807462,14165.712482519994,146.70148830000107,54882.099568080004 2022-09-22,00:44:24.000,265,11020839,-795,0,1663807463,14165.719218829989,146.68739004000236,54882.06463248 2022-09-22,00:44:25.000,265,11020817,-795,0,1663807464,14165.766372999999,146.70148830000107,54882.05764536 2022-09-22,00:44:26.000,265,11020823,-795,0,1663807465,14165.732691449994,146.67329178000364,54881.95982568 2022-09-22,00:44:27.000,265,11020823,-795,0,1663807466,14165.725955139998,146.72263568999915,54881.91091584 2022-09-22,00:44:28.000,265,11020817,-795,0,1663807467,14165.719218829989,146.7296848199985,54881.97379992001 2022-09-22,00:44:29.000,265,11020809,-795,0,1663807468,14165.813527169994,146.67329178000364,54882.08559384 2022-09-22,00:44:30.000,265,11020785,-795,0,1663807469,14165.826999789999,146.70853743000043,54882.12751656 2022-09-22,00:44:31.000,265,11020746,-795,0,1663807470,14165.88089026999,146.69443917000171,54882.15546504 2022-09-22,00:44:32.000,265,11020788,-795,0,1663807471,14165.813527169994,146.67329178000364,54882.07161960001 2022-09-22,00:44:33.000,265,11020776,-795,0,1663807472,14165.806790859999,146.680340910003,54882.07161960001 2022-09-22,00:44:34.000,265,11020807,-795,0,1663807473,14165.86068133999,146.66624265000428,54882.15546504 2022-09-22,00:44:35.000,265,11020808,-795,0,1663807474,14165.833736099994,146.64509525999893,54882.169439280005 2022-09-22,00:44:36.000,265,11020825,-795,0,1663807475,14165.887626579999,146.65919351999764,54882.09258096001 2022-09-22,00:44:37.000,265,11020799,-795,0,1663807476,14165.820263479989,146.65919351999764,54882.05764536 2022-09-22,00:44:38.000,265,11020770,-795,0,1663807477,14165.86068133999,146.65214438999828,54882.1065552 2022-09-22,00:44:39.000,265,11020796,-795,0,1663807478,14165.867417649999,146.66624265000428,54882.050658240005 2022-09-22,00:44:40.000,265,11020791,-795,0,1663807479,14165.806790859999,146.63804612999957,54882.07860672 2022-09-22,00:44:41.000,265,11020796,-795,0,1663807480,14165.813527169994,146.6309970000002,54882.02270976001 2022-09-22,00:44:42.000,265,11020831,-795,0,1663807481,14165.773109309994,146.64509525999893,54881.90392872001 2022-09-22,00:44:43.000,265,11020814,-795,0,1663807482,14165.793318239994,146.6309970000002,54881.882967360005 2022-09-22,00:44:44.000,265,11020794,-795,0,1663807483,14165.826999789999,146.60984961000213,54881.98078704 2022-09-22,00:44:45.000,265,11020817,-795,0,1663807484,14165.84047240999,146.6309970000002,54881.98078704 2022-09-22,00:44:46.000,265,11020877,-795,0,1663807485,14165.786581929999,146.63804612999957,54882.001748400005 2022-09-22,00:44:47.000,265,11020738,-795,0,1663807486,14165.766372999999,146.5816530900047,54881.88995448 2022-09-22,00:44:48.000,265,11020743,-795,0,1663807487,14165.732691449994,146.60984961000213,54881.95982568 2022-09-22,00:44:49.000,265,11020809,-795,0,1663807488,14165.732691449994,146.5957513500034,54881.94585144001 2022-09-22,00:44:50.000,265,11020798,-795,0,1663807489,14165.732691449994,146.6168987400015,54881.98078704 2022-09-22,00:44:51.000,265,11020818,-795,0,1663807490,14165.719218829989,146.57460395999806,54881.95982568 2022-09-22,00:44:52.000,265,11020814,-795,0,1663807491,14165.692273589993,146.55345656999998,54881.86899312 2022-09-22,00:44:53.000,265,11020830,-755,0,1663807492,14165.766372999999,146.55345656999998,54881.93886432 2022-09-22,00:44:54.000,265,11020809,-795,0,1663807493,14165.719218829989,146.53935831000126,54881.93886432 2022-09-22,00:44:55.000,265,11020825,-795,0,1663807494,14165.752900379994,146.5675548299987,54881.90392872001 2022-09-22,00:44:56.000,265,11020852,-795,0,1663807495,14165.719218829989,146.51116179000383,54881.91091584 2022-09-22,00:44:57.000,265,11020838,-795,0,1663807496,14165.685537279998,146.5323091800019,54881.862006 2022-09-22,00:44:58.000,265,11020837,-795,0,1663807497,14165.638383109988,146.49706352999783,54881.88995448 2022-09-22,00:44:59.000,265,11020820,-795,0,1663807498,14165.631646799993,146.56050569999934,54881.862006 2022-09-22,00:45:00.000,265,11020806,-795,0,1663807499,14165.604701559998,146.53935831000126,54881.85501888001 2022-09-22,00:45:01.000,265,11020781,-795,0,1663807500,14165.665328349998,146.56050569999934,54881.85501888001 2022-09-22,00:45:02.000,265,11020770,-795,0,1663807501,14165.705746209998,146.5675548299987,54881.86899312 2022-09-22,00:45:03.000,265,11020767,-795,0,1663807502,14165.739427759989,146.57460395999806,54881.931877200004 2022-09-22,00:45:04.000,265,11020815,-795,0,1663807503,14165.725955139998,146.6168987400015,54881.952838560006 2022-09-22,00:45:05.000,265,11020808,-795,0,1663807504,14165.712482519994,146.60280048000277,54881.882967360005 2022-09-22,00:45:06.000,265,11020817,-795,0,1663807505,14165.665328349998,146.60280048000277,54881.84104464 2022-09-22,00:45:07.000,265,11020828,-795,0,1663807506,14165.752900379994,146.60984961000213,54881.896941599996 2022-09-22,00:45:08.000,265,11020814,-795,0,1663807507,14165.773109309994,146.6168987400015,54881.931877200004 2022-09-22,00:45:09.000,265,11020830,-795,0,1663807508,14165.739427759989,146.60280048000277,54881.91091584 2022-09-22,00:45:10.000,265,11020812,-795,0,1663807509,14165.779845619989,146.57460395999806,54881.86899312 2022-09-22,00:45:11.000,265,11020781,-795,0,1663807510,14165.853945029994,146.6168987400015,54881.91091584 2022-09-22,00:45:12.000,265,11020851,-795,0,1663807511,14165.813527169994,146.57460395999806,54881.90392872001 2022-09-22,00:45:13.000,265,11020826,-795,0,1663807512,14165.90109919999,146.57460395999806,54882.001748400005 2022-09-22,00:45:14.000,265,11020826,-795,0,1663807513,14165.90783551,146.56050569999934,54882.00873552 2022-09-22,00:45:15.000,265,11020812,-795,0,1663807514,14165.92130812999,146.57460395999806,54881.98777416 2022-09-22,00:45:16.000,265,11020787,-795,0,1663807515,14165.90109919999,146.56050569999934,54881.952838560006 2022-09-22,00:45:17.000,265,11020783,-795,0,1663807516,14165.975198609995,146.5675548299987,54881.9668128 2022-09-22,00:45:18.000,265,11020818,-795,0,1663807517,14166.04929802,146.52526005000254,54882.07161960001 2022-09-22,00:45:19.000,265,11020750,-795,0,1663807518,14166.04256170999,146.51821092000318,54882.036684 2022-09-22,00:45:20.000,265,11020818,-795,0,1663807519,14166.00888016,146.51116179000383,54882.02270976001 2022-09-22,00:45:21.000,265,11020812,-795,0,1663807520,14165.98193491999,146.51821092000318,54881.94585144001 2022-09-22,00:45:22.000,265,11020844,-795,0,1663807521,14165.94825337,146.4829652699991,54881.84803176 2022-09-22,00:45:23.000,265,11020815,-795,0,1663807522,14165.954989679994,146.52526005000254,54881.79912192 2022-09-22,00:45:24.000,265,11020818,-795,0,1663807523,14165.98193491999,146.51821092000318,54881.952838560006 2022-09-22,00:45:25.000,265,11020793,-795,0,1663807524,14166.04256170999,146.52526005000254,54881.97379992001 2022-09-22,00:45:26.000,265,11020828,-795,0,1663807525,14166.035825399995,146.50411266000447,54881.98078704 2022-09-22,00:45:27.000,265,11020768,-795,0,1663807526,14166.00214384999,146.53935831000126,54881.91790296 2022-09-22,00:45:28.000,265,11020878,-795,0,1663807527,14165.995407539995,146.5675548299987,54881.93886432 2022-09-22,00:45:29.000,265,11020769,-795,0,1663807528,14165.98867123,146.56050569999934,54881.98777416 2022-09-22,00:45:30.000,265,11020789,-795,0,1663807529,14166.02235277999,146.56050569999934,54881.92489008001 2022-09-22,00:45:31.000,265,11020804,-795,0,1663807530,14165.995407539995,146.60280048000277,54881.98078704 2022-09-22,00:45:32.000,265,11020792,-795,0,1663807531,14165.975198609995,146.60280048000277,54881.98777416 2022-09-22,00:45:33.000,265,11020815,-795,0,1663807532,14165.98867123,146.5957513500034,54881.93886432 2022-09-22,00:45:34.000,265,11020800,-795,0,1663807533,14166.02908909,146.5816530900047,54882.001748400005 2022-09-22,00:45:35.000,265,11020782,-795,0,1663807534,14166.02235277999,146.58870222000405,54881.99476128001 2022-09-22,00:45:36.000,265,11020802,-795,0,1663807535,14166.00888016,146.62394787000085,54881.882967360005 2022-09-22,00:45:37.000,265,11020774,-795,0,1663807536,14166.02235277999,146.5957513500034,54881.91790296 2022-09-22,00:45:38.000,265,11020809,-795,0,1663807537,14166.02235277999,146.60280048000277,54881.95982568 2022-09-22,00:45:39.000,265,11020785,-795,0,1663807538,14166.04256170999,146.58870222000405,54881.98078704 2022-09-22,00:45:40.000,265,11020800,-795,0,1663807539,14166.02908909,146.60280048000277,54881.9668128 2022-09-22,00:45:41.000,265,11020822,-795,0,1663807540,14165.98193491999,146.58870222000405,54881.97379992001 2022-09-22,00:45:42.000,265,11020799,-795,0,1663807541,14166.04929802,146.57460395999806,54881.931877200004 2022-09-22,00:45:43.000,265,11020748,-795,0,1663807542,14166.04256170999,146.60280048000277,54881.98777416 2022-09-22,00:45:44.000,265,11020808,-795,0,1663807543,14166.00214384999,146.60984961000213,54881.97379992001 2022-09-22,00:45:45.000,265,11020853,-795,0,1663807544,14166.04256170999,146.6309970000002,54881.98078704 2022-09-22,00:45:46.000,265,11020779,-795,0,1663807545,14165.995407539995,146.63804612999957,54881.91790296 2022-09-22,00:45:47.000,265,11020817,-795,0,1663807546,14165.975198609995,146.58870222000405,54881.98078704 2022-09-22,00:45:48.000,265,11020849,-795,0,1663807547,14166.00214384999,146.5957513500034,54882.00873552 2022-09-22,00:45:49.000,265,11020818,-795,0,1663807548,14166.056034329995,146.5957513500034,54882.06463248 2022-09-22,00:45:50.000,265,11020828,-795,0,1663807549,14166.06950695,146.5816530900047,54882.050658240005 2022-09-22,00:45:51.000,265,11020759,-795,0,1663807550,14166.02235277999,146.5816530900047,54882.001748400005 2022-09-22,00:45:52.000,265,11020809,-795,0,1663807551,14165.98193491999,146.6309970000002,54881.99476128001 2022-09-22,00:45:53.000,265,11020841,-795,0,1663807552,14165.934780749994,146.62394787000085,54882.02270976001 2022-09-22,00:45:54.000,265,11020817,-795,0,1663807553,14165.98193491999,146.65919351999764,54882.07860672 2022-09-22,00:45:55.000,265,11020804,-795,0,1663807554,14165.92804444,146.66624265000428,54881.87598024001 2022-09-22,00:45:56.000,265,11020809,-795,0,1663807555,14165.995407539995,146.67329178000364,54882.036684 2022-09-22,00:45:57.000,265,11020775,-795,0,1663807556,14166.04256170999,146.70853743000043,54882.1065552 2022-09-22,00:45:58.000,265,11020828,-795,0,1663807557,14165.975198609995,146.70853743000043,54882.05764536 2022-09-22,00:45:59.000,265,11020806,-795,0,1663807558,14166.02908909,146.7296848199985,54882.120529440006 2022-09-22,00:46:00.000,265,11020793,-795,0,1663807559,14166.056034329995,146.73673394999787,54882.099568080004 2022-09-22,00:46:01.000,265,11020815,-795,0,1663807560,14165.98867123,146.7437830800045,54882.02270976001 2022-09-22,00:46:02.000,265,11020801,-795,0,1663807561,14166.06950695,146.73673394999787,54882.07161960001 2022-09-22,00:46:03.000,265,11020827,-795,0,1663807562,14166.02908909,146.76493047000258,54881.98777416 2022-09-22,00:46:04.000,265,11020799,-795,0,1663807563,14166.035825399995,146.80722524999874,54881.98777416 2022-09-22,00:46:05.000,265,11020787,-795,0,1663807564,14166.10318849999,146.80722524999874,54882.04367112001 2022-09-22,00:46:06.000,265,11020794,-795,0,1663807565,14166.10992481,146.78607786000066,54882.099568080004 2022-09-22,00:46:07.000,265,11020742,-795,0,1663807566,14166.13013374,146.77197960000194,54882.02270976001 2022-09-22,00:46:08.000,265,11020866,-795,0,1663807567,14166.08297956999,146.7790287300013,54881.952838560006 2022-09-22,00:46:09.000,265,11020827,-795,0,1663807568,14166.06950695,146.80017611999938,54882.02270976001 2022-09-22,00:46:10.000,265,11020772,-795,0,1663807569,14166.08297956999,146.80017611999938,54882.05764536 2022-09-22,00:46:11.000,265,11020836,-795,0,1663807570,14166.06277063999,146.77197960000194,54882.050658240005 2022-09-22,00:46:12.000,265,11020830,-795,0,1663807571,14166.035825399995,146.79312699000002,54881.98777416 2022-09-22,00:46:13.000,265,11020812,-795,0,1663807572,14166.04929802,146.78607786000066,54882.13450368 2022-09-22,00:46:14.000,265,11020822,-795,0,1663807573,14165.98867123,146.7790287300013,54881.99476128001 2022-09-22,00:46:15.000,265,11020776,-795,0,1663807574,14165.92804444,146.73673394999787,54881.81309616 2022-09-22,00:46:16.000,265,11020804,-795,0,1663807575,14165.9684623,146.80017611999938,54881.99476128001 2022-09-22,00:46:17.000,265,11020807,-795,0,1663807576,14165.96172598999,146.80017611999938,54881.95982568 2022-09-22,00:46:18.000,265,11020782,-795,0,1663807577,14165.88089026999,146.78607786000066,54881.86899312 2022-09-22,00:46:19.000,265,11020802,-795,0,1663807578,14165.847208719999,146.77197960000194,54881.86899312 2022-09-22,00:46:20.000,265,11020814,-795,0,1663807579,14165.820263479989,146.78607786000066,54881.931877200004 2022-09-22,00:46:21.000,265,11020794,-795,0,1663807580,14165.826999789999,146.7437830800045,54881.92489008001 2022-09-22,00:46:22.000,265,11020793,-795,0,1663807581,14165.820263479989,146.75083221000386,54881.9668128 2022-09-22,00:46:23.000,265,11020759,-795,0,1663807582,14165.800054549989,146.76493047000258,54881.9668128 2022-09-22,00:46:24.000,265,11020807,-795,0,1663807583,14165.800054549989,146.7437830800045,54881.91091584 2022-09-22,00:46:25.000,265,11020815,-795,0,1663807584,14165.746164069998,146.7155865599998,54881.86899312 2022-09-22,00:46:26.000,265,11020859,-795,0,1663807585,14165.746164069998,146.76493047000258,54881.84104464 2022-09-22,00:46:27.000,265,11020817,-795,0,1663807586,14165.766372999999,146.75788134000322,54881.91790296 2022-09-22,00:46:28.000,265,11020855,-795,0,1663807587,14165.773109309994,146.76493047000258,54881.95982568 2022-09-22,00:46:29.000,265,11020843,-795,0,1663807588,14165.759636689989,146.73673394999787,54881.90392872001 2022-09-22,00:46:30.000,265,11020825,-795,0,1663807589,14165.692273589993,146.75788134000322,54881.7921348 2022-09-22,00:46:31.000,265,11020761,-675,0,1663807590,14165.759636689989,146.7790287300013,54881.91790296 2022-09-22,00:46:32.000,265,11020833,-795,0,1663807591,14165.712482519994,146.7790287300013,54881.896941599996 2022-09-22,00:46:33.000,265,11020829,-795,0,1663807592,14165.766372999999,146.75788134000322,54881.87598024001 2022-09-22,00:46:34.000,265,11020831,-795,0,1663807593,14165.752900379994,146.80017611999938,54881.882967360005 2022-09-22,00:46:35.000,265,11020854,-795,0,1663807594,14165.725955139998,146.80017611999938,54881.90392872001 2022-09-22,00:46:36.000,265,11020837,-795,0,1663807595,14165.786581929999,146.80017611999938,54881.98777416 2022-09-22,00:46:37.000,265,11020806,-795,0,1663807596,14165.786581929999,146.80722524999874,54882.050658240005 2022-09-22,00:46:38.000,265,11020824,-795,0,1663807597,14165.806790859999,146.76493047000258,54882.01572264 2022-09-22,00:46:39.000,265,11020765,-795,0,1663807598,14165.766372999999,146.80722524999874,54881.931877200004 2022-09-22,00:46:40.000,265,11020812,-795,0,1663807599,14165.766372999999,146.80722524999874,54881.94585144001 2022-09-22,00:46:41.000,265,11020823,-795,0,1663807600,14165.766372999999,146.82132351000473,54881.95982568 2022-09-22,00:46:42.000,265,11020849,-795,0,1663807601,14165.739427759989,146.80722524999874,54881.84104464 2022-09-22,00:46:43.000,265,11020826,-795,0,1663807602,14165.678800969989,146.8283726400041,54881.90392872001 2022-09-22,00:46:44.000,265,11020822,-795,0,1663807603,14165.725955139998,146.82132351000473,54881.81309616 2022-09-22,00:46:45.000,265,11020840,-795,0,1663807604,14165.746164069998,146.82132351000473,54881.88995448 2022-09-22,00:46:46.000,265,11020830,-795,0,1663807605,14165.692273589993,146.80722524999874,54881.834057520005 2022-09-22,00:46:47.000,265,11020769,-795,0,1663807606,14165.645119419998,146.78607786000066,54881.785147680006 2022-09-22,00:46:48.000,265,11020813,-795,0,1663807607,14165.705746209998,146.77197960000194,54881.84104464 2022-09-22,00:46:49.000,265,11020817,-795,0,1663807608,14165.699009899989,146.76493047000258,54881.84803176 2022-09-22,00:46:50.000,265,11020823,-795,0,1663807609,14165.678800969989,146.77197960000194,54881.81309616 2022-09-22,00:46:51.000,265,11020801,-795,0,1663807610,14165.692273589993,146.78607786000066,54881.82008328 2022-09-22,00:46:52.000,265,11020850,-795,0,1663807611,14165.672064659993,146.78607786000066,54881.764186320004 2022-09-22,00:46:53.000,265,11020828,-795,0,1663807612,14165.678800969989,146.78607786000066,54881.82707040001 2022-09-22,00:46:54.000,265,11020850,-795,0,1663807613,14165.705746209998,146.8142743799981,54881.882967360005 2022-09-22,00:46:55.000,265,11020814,-795,0,1663807614,14165.746164069998,146.80017611999938,54881.81309616 2022-09-22,00:46:56.000,265,11020833,-795,0,1663807615,14165.705746209998,146.7790287300013,54881.82008328 2022-09-22,00:46:57.000,265,11020832,-795,0,1663807616,14165.699009899989,146.8142743799981,54881.70828936001 2022-09-22,00:46:58.000,265,11020859,-795,0,1663807617,14165.624910489998,146.77197960000194,54881.7222636 2022-09-22,00:46:59.000,265,11020856,-795,0,1663807618,14165.631646799993,146.76493047000258,54881.70828936001 2022-09-22,00:47:00.000,265,11020803,-795,0,1663807619,14165.658592039988,146.78607786000066,54881.74322496 2022-09-22,00:47:01.000,265,11020787,-795,0,1663807620,14165.685537279998,146.73673394999787,54881.82008328 2022-09-22,00:47:02.000,265,11020803,-795,0,1663807621,14165.678800969989,146.7790287300013,54881.70130224 2022-09-22,00:47:03.000,265,11020822,-795,0,1663807622,14165.725955139998,146.7155865599998,54881.84803176 2022-09-22,00:47:04.000,265,11020793,-795,0,1663807623,14165.692273589993,146.76493047000258,54881.82707040001 2022-09-22,00:47:05.000,265,11020840,-795,0,1663807624,14165.672064659993,146.75083221000386,54881.834057520005 2022-09-22,00:47:06.000,265,11020810,-795,0,1663807625,14165.631646799993,146.72263568999915,54881.73623784001 2022-09-22,00:47:07.000,265,11020830,-795,0,1663807626,14165.631646799993,146.70853743000043,54881.729250719996 2022-09-22,00:47:08.000,265,11020809,-795,0,1663807627,14165.672064659993,146.75083221000386,54881.77117344 2022-09-22,00:47:09.000,265,11020834,-795,0,1663807628,14165.725955139998,146.68739004000236,54881.834057520005 2022-09-22,00:47:10.000,265,11020853,-795,0,1663807629,14165.719218829989,146.7155865599998,54881.84104464 2022-09-22,00:47:11.000,265,11020786,-795,0,1663807630,14165.685537279998,146.680340910003,54881.82707040001 2022-09-22,00:47:12.000,265,11020732,-795,0,1663807631,14165.678800969989,146.680340910003,54881.764186320004 2022-09-22,00:47:13.000,265,11020848,-795,0,1663807632,14165.692273589993,146.68739004000236,54881.75719920001 2022-09-22,00:47:14.000,265,11020811,-795,0,1663807633,14165.705746209998,146.680340910003,54881.74322496 2022-09-22,00:47:15.000,265,11020750,-795,0,1663807634,14165.638383109988,146.68739004000236,54881.68034088 2022-09-22,00:47:16.000,265,11020843,-795,0,1663807635,14165.739427759989,146.72263568999915,54881.85501888001 2022-09-22,00:47:17.000,265,11020832,-795,0,1663807636,14165.712482519994,146.70148830000107,54881.834057520005 2022-09-22,00:47:18.000,265,11020806,-795,0,1663807637,14165.732691449994,146.70148830000107,54881.7921348 2022-09-22,00:47:19.000,265,11020751,-795,0,1663807638,14165.712482519994,146.68739004000236,54881.80610904001 2022-09-22,00:47:20.000,265,11020802,-795,0,1663807639,14165.692273589993,146.67329178000364,54881.764186320004 2022-09-22,00:47:21.000,265,11020830,-795,0,1663807640,14165.645119419998,146.67329178000364,54881.77117344 2022-09-22,00:47:22.000,265,11020802,-795,0,1663807641,14165.638383109988,146.64509525999893,54881.64540528 2022-09-22,00:47:23.000,265,11020812,-795,0,1663807642,14165.638383109988,146.69443917000171,54881.70828936001 2022-09-22,00:47:24.000,265,11020819,-795,0,1663807643,14165.719218829989,146.65214438999828,54881.79912192 2022-09-22,00:47:25.000,265,11020824,-795,0,1663807644,14165.725955139998,146.66624265000428,54881.74322496 2022-09-22,00:47:26.000,265,11020826,-795,0,1663807645,14165.712482519994,146.65214438999828,54881.70130224 2022-09-22,00:47:27.000,265,11020740,-795,0,1663807646,14165.678800969989,146.65919351999764,54881.62444392 2022-09-22,00:47:28.000,265,11020793,-795,0,1663807647,14165.719218829989,146.67329178000364,54881.64540528 2022-09-22,00:47:29.000,265,11020807,-795,0,1663807648,14165.739427759989,146.60984961000213,54881.7222636 2022-09-22,00:47:30.000,265,11020828,-795,0,1663807649,14165.685537279998,146.64509525999893,54881.61046968001 2022-09-22,00:47:31.000,265,11020841,-795,0,1663807650,14165.685537279998,146.63804612999957,54881.65937952001 2022-09-22,00:47:32.000,265,11020842,-795,0,1663807651,14165.705746209998,146.63804612999957,54881.56854696001 2022-09-22,00:47:33.000,265,11020817,-795,0,1663807652,14165.712482519994,146.66624265000428,54881.60348256 2022-09-22,00:47:34.000,265,11020856,-795,0,1663807653,14165.773109309994,146.66624265000428,54881.67335376 2022-09-22,00:47:35.000,265,11020842,-795,0,1663807654,14165.739427759989,146.60280048000277,54881.68732800001 2022-09-22,00:47:36.000,265,11020814,-795,0,1663807655,14165.786581929999,146.6309970000002,54881.65937952001 2022-09-22,00:47:37.000,265,11020796,-795,0,1663807656,14165.719218829989,146.6168987400015,54881.58950832001 2022-09-22,00:47:38.000,265,11020817,-795,0,1663807657,14165.725955139998,146.60984961000213,54881.58950832001 2022-09-22,00:47:39.000,265,11020813,-795,0,1663807658,14165.759636689989,146.6168987400015,54881.63143104 2022-09-22,00:47:40.000,265,11020839,-795,0,1663807659,14165.786581929999,146.66624265000428,54881.69431512 2022-09-22,00:47:41.000,265,11020825,-795,0,1663807660,14165.752900379994,146.6309970000002,54881.70130224 2022-09-22,00:47:42.000,265,11020868,-795,0,1663807661,14165.752900379994,146.6309970000002,54881.63143104 2022-09-22,00:47:43.000,265,11020809,-795,0,1663807662,14165.752900379994,146.6309970000002,54881.561559839996 2022-09-22,00:47:44.000,265,11020810,-795,0,1663807663,14165.833736099994,146.6168987400015,54881.60348256 2022-09-22,00:47:45.000,265,11020854,-795,0,1663807664,14165.820263479989,146.60984961000213,54881.58950832001 2022-09-22,00:47:46.000,265,11020830,-795,0,1663807665,14165.800054549989,146.64509525999893,54881.53361136 2022-09-22,00:47:47.000,265,11020827,-795,0,1663807666,14165.766372999999,146.57460395999806,54881.48470152 2022-09-22,00:47:48.000,265,11020838,-795,0,1663807667,14165.773109309994,146.60280048000277,54881.49168864001 2022-09-22,00:47:49.000,265,11020829,-795,0,1663807668,14165.793318239994,146.5816530900047,54881.57553408 2022-09-22,00:47:50.000,265,11020833,-795,0,1663807669,14165.813527169994,146.57460395999806,54881.57553408 2022-09-22,00:47:51.000,265,11020817,-795,0,1663807670,14165.793318239994,146.56050569999934,54881.57553408 2022-09-22,00:47:52.000,265,11020850,-795,0,1663807671,14165.752900379994,146.5675548299987,54881.44277880001 2022-09-22,00:47:53.000,265,11020805,-795,0,1663807672,14165.766372999999,146.53935831000126,54881.48470152 2022-09-22,00:47:54.000,265,11020816,-795,0,1663807673,14165.746164069998,146.57460395999806,54881.51963712001 2022-09-22,00:47:55.000,265,11020807,-795,0,1663807674,14165.779845619989,146.52526005000254,54881.5825212 2022-09-22,00:47:56.000,265,11020815,-795,0,1663807675,14165.766372999999,146.5323091800019,54881.51963712001 2022-09-22,00:47:57.000,265,11020791,-795,0,1663807676,14165.732691449994,146.51821092000318,54881.58950832001 2022-09-22,00:47:58.000,265,11020852,-795,0,1663807677,14165.752900379994,146.51116179000383,54881.60348256 2022-09-22,00:47:59.000,265,11020851,-795,0,1663807678,14165.719218829989,146.47591613999975,54881.61046968001 2022-09-22,00:48:00.000,265,11020805,-795,0,1663807679,14165.746164069998,146.47591613999975,54881.50566288 2022-09-22,00:48:01.000,265,11020848,-795,0,1663807680,14165.773109309994,146.44771962000232,54881.55457272 2022-09-22,00:48:02.000,265,11020791,-795,0,1663807681,14165.692273589993,146.45476875000168,54881.449765920006 2022-09-22,00:48:03.000,265,11020805,-795,0,1663807682,14165.624910489998,146.47591613999975,54881.42181744001 2022-09-22,00:48:04.000,265,11020858,-795,0,1663807683,14165.739427759989,146.4336213600036,54881.53361136 2022-09-22,00:48:05.000,265,11020842,-795,0,1663807684,14165.752900379994,146.37722832000145,54881.5825212 2022-09-22,00:48:06.000,265,11020816,-795,0,1663807685,14165.732691449994,146.39132658000017,54881.41483032 2022-09-22,00:48:07.000,265,11020790,-795,0,1663807686,14165.712482519994,146.35608093000337,54881.330984880005 2022-09-22,00:48:08.000,265,11020731,-795,0,1663807687,14165.739427759989,146.35608093000337,54881.393868959996 2022-09-22,00:48:09.000,265,11020838,-795,0,1663807688,14165.712482519994,146.37722832000145,54881.428804560004 2022-09-22,00:48:10.000,265,11020835,-795,0,1663807689,14165.766372999999,146.349031800004,54881.36592048 2022-09-22,00:48:11.000,265,11020846,-795,0,1663807690,14165.786581929999,146.349031800004,54881.428804560004 2022-09-22,00:48:12.000,265,11020806,-795,0,1663807691,14165.793318239994,146.35608093000337,54881.42181744001 2022-09-22,00:48:13.000,265,11020847,-795,0,1663807692,14165.779845619989,146.37722832000145,54881.47072728001 2022-09-22,00:48:14.000,265,11020801,-795,0,1663807693,14165.820263479989,146.3842774500008,54881.52662424 2022-09-22,00:48:15.000,265,11020782,-795,0,1663807694,14165.813527169994,146.37722832000145,54881.56854696001 2022-09-22,00:48:16.000,265,11020818,-795,0,1663807695,14165.84047240999,146.39837570999953,54881.41483032 2022-09-22,00:48:17.000,265,11020854,-795,0,1663807696,14165.813527169994,146.3842774500008,54881.37290760001 2022-09-22,00:48:18.000,265,11020849,-795,0,1663807697,14165.86068133999,146.39837570999953,54881.337972 2022-09-22,00:48:19.000,265,11020825,-795,0,1663807698,14165.894362889994,146.41952310000488,54881.44277880001 2022-09-22,00:48:20.000,265,11020780,-795,0,1663807699,14165.894362889994,146.41247396999825,54881.48470152 2022-09-22,00:48:21.000,265,11020834,-795,0,1663807700,14165.88089026999,146.45476875000168,54881.42181744001 2022-09-22,00:48:22.000,265,11020829,-795,0,1663807701,14165.887626579999,146.4336213600036,54881.37290760001 2022-09-22,00:48:23.000,265,11020821,-795,0,1663807702,14165.88089026999,146.41952310000488,54881.47072728001 2022-09-22,00:48:24.000,265,11020829,-795,0,1663807703,14165.894362889994,146.4336213600036,54881.47072728001 2022-09-22,00:48:25.000,265,11020825,-795,0,1663807704,14165.934780749994,146.44771962000232,54881.42181744001 2022-09-22,00:48:26.000,265,11020818,-795,0,1663807705,14165.867417649999,146.44771962000232,54881.31701064 2022-09-22,00:48:27.000,265,11020820,-795,0,1663807706,14165.867417649999,146.45476875000168,54881.35194624001 2022-09-22,00:48:28.000,265,11020801,-795,0,1663807707,14165.88089026999,146.47591613999975,54881.42181744001 2022-09-22,00:48:29.000,265,11020813,-795,0,1663807708,14165.90783551,146.44771962000232,54881.46374016 2022-09-22,00:48:30.000,265,11020824,-795,0,1663807709,14165.934780749994,146.4688670100004,54881.47072728001 2022-09-22,00:48:31.000,265,11020814,-795,0,1663807710,14165.954989679994,146.44771962000232,54881.44277880001 2022-09-22,00:48:32.000,265,11020862,-795,0,1663807711,14165.894362889994,146.4688670100004,54881.32399776001 2022-09-22,00:48:33.000,265,11020803,-795,0,1663807712,14165.86068133999,146.47591613999975,54881.31002352 2022-09-22,00:48:34.000,265,11020822,-795,0,1663807713,14165.853945029994,146.45476875000168,54881.41483032 2022-09-22,00:48:35.000,265,11020823,-795,0,1663807714,14165.820263479989,146.42657223000424,54881.393868959996 2022-09-22,00:48:36.000,265,11020839,-795,0,1663807715,14165.853945029994,146.42657223000424,54881.379894720005 2022-09-22,00:48:37.000,265,11020800,-795,0,1663807716,14165.853945029994,146.42657223000424,54881.52662424 2022-09-22,00:48:38.000,265,11020848,-795,0,1663807717,14165.820263479989,146.39837570999953,54881.51265 2022-09-22,00:48:39.000,265,11020799,-795,0,1663807718,14165.847208719999,146.3842774500008,54881.50566288 2022-09-22,00:48:40.000,265,11020836,-795,0,1663807719,14165.779845619989,146.3842774500008,54881.42181744001 2022-09-22,00:48:41.000,265,11020798,-795,0,1663807720,14165.773109309994,146.3701791900021,54881.46374016 2022-09-22,00:48:42.000,265,11020842,-795,0,1663807721,14165.705746209998,146.3842774500008,54881.31701064 2022-09-22,00:48:43.000,265,11020807,-795,0,1663807722,14165.739427759989,146.39132658000017,54881.330984880005 2022-09-22,00:48:44.000,265,11020827,-795,0,1663807723,14165.773109309994,146.349031800004,54881.4078432 2022-09-22,00:48:45.000,265,11020810,-795,0,1663807724,14165.779845619989,146.349031800004,54881.44277880001 2022-09-22,00:48:46.000,265,11020860,-795,0,1663807725,14165.752900379994,146.3701791900021,54881.42181744001 2022-09-22,00:48:47.000,265,11020858,-795,0,1663807726,14165.705746209998,146.36313006000273,54881.30303640001 2022-09-22,00:48:48.000,265,11020812,-795,0,1663807727,14165.725955139998,146.36313006000273,54881.28906216 2022-09-22,00:48:49.000,265,11020815,-795,0,1663807728,14165.725955139998,146.33493353999802,54881.261113680004 2022-09-22,00:48:50.000,265,11020834,-795,0,1663807729,14165.678800969989,146.3842774500008,54881.25412656001 2022-09-22,00:48:51.000,265,11020832,-795,0,1663807730,14165.685537279998,146.39132658000017,54881.24015232 2022-09-22,00:48:52.000,265,11020826,-795,0,1663807731,14165.665328349998,146.39837570999953,54881.1982296 2022-09-22,00:48:53.000,265,11020805,-795,0,1663807732,14165.665328349998,146.39837570999953,54881.18425536001 2022-09-22,00:48:54.000,265,11020824,-795,0,1663807733,14165.699009899989,146.41247396999825,54881.31701064 2022-09-22,00:48:55.000,265,11020846,-795,0,1663807734,14165.678800969989,146.4054248399989,54881.32399776001 2022-09-22,00:48:56.000,265,11020854,-795,0,1663807735,14165.665328349998,146.41952310000488,54881.30303640001 2022-09-22,00:48:57.000,265,11020824,-795,0,1663807736,14165.705746209998,146.3842774500008,54881.19124248 2022-09-22,00:48:58.000,265,11020898,-795,0,1663807737,14165.665328349998,146.4054248399989,54881.17028112 2022-09-22,00:48:59.000,265,11020827,-795,0,1663807738,14165.732691449994,146.3701791900021,54881.2681008 2022-09-22,00:49:00.000,265,11020796,-795,0,1663807739,14165.719218829989,146.41247396999825,54881.330984880005 2022-09-22,00:49:01.000,265,11020822,-795,0,1663807740,14165.739427759989,146.41247396999825,54881.28906216 2022-09-22,00:49:02.000,265,11020802,-795,0,1663807741,14165.752900379994,146.41247396999825,54881.24713944 2022-09-22,00:49:03.000,265,11020806,-795,0,1663807742,14165.779845619989,146.41247396999825,54881.2681008 2022-09-22,00:49:04.000,265,11020833,-795,0,1663807743,14165.705746209998,146.44067049000296,54881.212203840005 2022-09-22,00:49:05.000,265,11020829,-795,0,1663807744,14165.752900379994,146.41952310000488,54881.226178079996 2022-09-22,00:49:06.000,265,11020816,-795,0,1663807745,14165.773109309994,146.4336213600036,54881.163294000005 2022-09-22,00:49:07.000,265,11020815,-795,0,1663807746,14165.766372999999,146.45476875000168,54881.14233264 2022-09-22,00:49:08.000,265,11020838,-795,0,1663807747,14165.806790859999,146.45476875000168,54881.1982296 2022-09-22,00:49:09.000,265,11020808,-795,0,1663807748,14165.84047240999,146.41952310000488,54881.27508792001 2022-09-22,00:49:10.000,265,11020797,-795,0,1663807749,14165.86068133999,146.4054248399989,54881.23316520001 2022-09-22,00:49:11.000,265,11020827,-795,0,1663807750,14165.88089026999,146.42657223000424,54881.212203840005 2022-09-22,00:49:12.000,265,11020810,-795,0,1663807751,14165.779845619989,146.41247396999825,54881.093422800004 2022-09-22,00:49:13.000,265,11020760,-795,0,1663807752,14165.853945029994,146.4054248399989,54881.07944856 2022-09-22,00:49:14.000,265,11020805,-795,0,1663807753,14165.86068133999,146.41952310000488,54881.163294000005 2022-09-22,00:49:15.000,265,11020863,-795,0,1663807754,14165.867417649999,146.4336213600036,54881.19124248 2022-09-22,00:49:16.000,265,11020812,-795,0,1663807755,14165.88089026999,146.45476875000168,54881.163294000005 2022-09-22,00:49:17.000,265,11020836,-795,0,1663807756,14165.867417649999,146.45476875000168,54881.17726824 2022-09-22,00:49:18.000,265,11020837,-795,0,1663807757,14165.94825337,146.46181788000104,54881.30303640001 2022-09-22,00:49:19.000,265,11020829,-795,0,1663807758,14165.96172598999,146.4688670100004,54881.21919096 2022-09-22,00:49:20.000,265,11020814,-795,0,1663807759,14165.90783551,146.47591613999975,54881.18425536001 2022-09-22,00:49:21.000,265,11020814,-795,0,1663807760,14165.92804444,146.47591613999975,54881.1982296 2022-09-22,00:49:22.000,265,11020808,-795,0,1663807761,14165.894362889994,146.49706352999783,54881.13534552001 2022-09-22,00:49:23.000,265,11020818,-795,0,1663807762,14165.90109919999,146.51821092000318,54881.14233264 2022-09-22,00:49:24.000,265,11020865,-795,0,1663807763,14165.954989679994,146.50411266000447,54881.21919096 2022-09-22,00:49:25.000,265,11020832,-795,0,1663807764,14165.975198609995,146.4829652699991,54881.212203840005 2022-09-22,00:49:26.000,265,11020816,-795,0,1663807765,14165.90783551,146.49001439999847,54881.14931976 2022-09-22,00:49:27.000,265,11020795,-795,0,1663807766,14165.94151705999,146.53935831000126,54881.14931976 2022-09-22,00:49:28.000,265,11020792,-795,0,1663807767,14165.92130812999,146.51116179000383,54881.163294000005 2022-09-22,00:49:29.000,265,11020851,-795,0,1663807768,14165.887626579999,146.51116179000383,54881.058487199996 2022-09-22,00:49:30.000,265,11020880,-795,0,1663807769,14165.874153959994,146.5323091800019,54881.07246144 2022-09-22,00:49:31.000,265,11020797,-795,0,1663807770,14165.847208719999,146.49706352999783,54881.1283584 2022-09-22,00:49:32.000,265,11020809,-795,0,1663807771,14165.786581929999,146.55345656999998,54881.044512960005 2022-09-22,00:49:33.000,265,11020799,-795,0,1663807772,14165.833736099994,146.57460395999806,54881.03752584001 2022-09-22,00:49:34.000,265,11020855,-795,0,1663807773,14165.867417649999,146.51821092000318,54881.14931976 2022-09-22,00:49:35.000,265,11020814,-795,0,1663807774,14165.853945029994,146.49001439999847,54881.18425536001 2022-09-22,00:49:36.000,265,11020803,-795,0,1663807775,14165.813527169994,146.51821092000318,54881.114384160006 2022-09-22,00:49:37.000,265,11020858,-795,0,1663807776,14165.786581929999,146.51821092000318,54881.058487199996 2022-09-22,00:49:38.000,265,11020803,-795,0,1663807777,14165.820263479989,146.52526005000254,54881.10040992 2022-09-22,00:49:39.000,265,11020828,-795,0,1663807778,14165.847208719999,146.52526005000254,54881.17028112 2022-09-22,00:49:40.000,265,11020782,-795,0,1663807779,14165.86068133999,146.55345656999998,54881.18425536001 2022-09-22,00:49:41.000,265,11020831,-795,0,1663807780,14165.833736099994,146.51821092000318,54881.14931976 2022-09-22,00:49:42.000,265,11020839,-795,0,1663807781,14165.813527169994,146.53935831000126,54881.07944856 2022-09-22,00:49:43.000,265,11020836,-795,0,1663807782,14165.853945029994,146.51116179000383,54881.15630688001 2022-09-22,00:49:44.000,265,11020812,-795,0,1663807783,14165.833736099994,146.50411266000447,54881.08643568001 2022-09-22,00:49:45.000,265,11020805,-795,0,1663807784,14165.813527169994,146.49001439999847,54881.05150008 2022-09-22,00:49:46.000,265,11020809,-795,0,1663807785,14165.786581929999,146.49706352999783,54881.0235516 2022-09-22,00:49:47.000,265,11020800,-795,0,1663807786,14165.847208719999,146.51821092000318,54881.058487199996 2022-09-22,00:49:48.000,265,11020808,-795,0,1663807787,14165.847208719999,146.51821092000318,54881.17726824 2022-09-22,00:49:49.000,265,11020829,-795,0,1663807788,14165.894362889994,146.51821092000318,54881.14931976 2022-09-22,00:49:50.000,265,11020809,-795,0,1663807789,14165.894362889994,146.49706352999783,54881.23316520001 2022-09-22,00:49:51.000,265,11020826,-795,0,1663807790,14165.86068133999,146.44771962000232,54881.21919096 2022-09-22,00:49:52.000,265,11020810,-795,0,1663807791,14165.847208719999,146.45476875000168,54881.07944856 2022-09-22,00:49:53.000,265,11020801,-795,0,1663807792,14165.826999789999,146.46181788000104,54881.1283584 2022-09-22,00:49:54.000,265,11020804,-795,0,1663807793,14165.84047240999,146.41952310000488,54881.05150008 2022-09-22,00:49:55.000,265,11020857,-795,0,1663807794,14165.867417649999,146.41247396999825,54881.18425536001 2022-09-22,00:49:56.000,265,11020829,-795,0,1663807795,14165.84047240999,146.44771962000232,54881.10040992 2022-09-22,00:49:57.000,265,11020841,-795,0,1663807796,14165.874153959994,146.41247396999825,54881.114384160006 2022-09-22,00:49:58.000,265,11020837,-795,0,1663807797,14165.90783551,146.4054248399989,54881.24713944 2022-09-22,00:49:59.000,265,11020835,-795,0,1663807798,14165.894362889994,146.41247396999825,54881.20521672001 2022-09-22,00:50:00.000,265,11020844,-795,0,1663807799,14165.90109919999,146.39837570999953,54881.17726824 2022-09-22,00:50:01.000,265,11020800,-795,0,1663807800,14165.90783551,146.41952310000488,54881.23316520001 2022-09-22,00:50:02.000,265,11020860,-795,0,1663807801,14165.90109919999,146.41247396999825,54881.10040992 2022-09-22,00:50:03.000,265,11020800,-795,0,1663807802,14165.894362889994,146.41247396999825,54881.00957736 2022-09-22,00:50:04.000,265,11020819,-795,0,1663807803,14165.92130812999,146.42657223000424,54881.14931976 2022-09-22,00:50:05.000,265,11020812,-795,0,1663807804,14165.90109919999,146.44771962000232,54881.07944856 2022-09-22,00:50:06.000,265,11020855,-795,0,1663807805,14165.934780749994,146.4336213600036,54881.14233264 2022-09-22,00:50:07.000,265,11020825,-795,0,1663807806,14165.894362889994,146.44067049000296,54881.07246144 2022-09-22,00:50:08.000,265,11020818,-795,0,1663807807,14165.894362889994,146.44067049000296,54881.07246144 2022-09-22,00:50:09.000,265,11020818,-795,0,1663807808,14165.88089026999,146.41247396999825,54881.0235516 2022-09-22,00:50:10.000,265,11020795,-795,0,1663807809,14165.800054549989,146.42657223000424,54880.946693280006 2022-09-22,00:50:11.000,265,11020832,-795,0,1663807810,14165.793318239994,146.39132658000017,54881.01656448001 2022-09-22,00:50:12.000,265,11020838,-795,0,1663807811,14165.766372999999,146.4336213600036,54880.97464176 2022-09-22,00:50:13.000,265,11020822,-795,0,1663807812,14165.739427759989,146.4054248399989,54880.98162888 2022-09-22,00:50:14.000,265,11020846,-795,0,1663807813,14165.793318239994,146.39837570999953,54881.06547432001 2022-09-22,00:50:15.000,265,11020820,-795,0,1663807814,14165.800054549989,146.42657223000424,54881.00259024 2022-09-22,00:50:16.000,265,11020811,-795,0,1663807815,14165.752900379994,146.44771962000232,54881.00957736 2022-09-22,00:50:17.000,265,11020855,-795,0,1663807816,14165.719218829989,146.45476875000168,54880.890796319996 2022-09-22,00:50:18.000,265,11020794,-795,0,1663807817,14165.692273589993,146.4688670100004,54880.91874480001 2022-09-22,00:50:19.000,265,11020781,-795,0,1663807818,14165.678800969989,146.44067049000296,54880.91874480001 2022-09-22,00:50:20.000,265,11020810,-795,0,1663807819,14165.719218829989,146.44771962000232,54881.00957736 2022-09-22,00:50:21.000,265,11020831,-795,0,1663807820,14165.692273589993,146.46181788000104,54880.86284784 2022-09-22,00:50:22.000,265,11020813,-795,0,1663807821,14165.665328349998,146.45476875000168,54880.97464176 2022-09-22,00:50:23.000,265,11020800,-795,0,1663807822,14165.678800969989,146.41952310000488,54880.9536804 2022-09-22,00:50:24.000,265,11020826,-795,0,1663807823,14165.624910489998,146.45476875000168,54880.946693280006 2022-09-22,00:50:25.000,265,11020811,-795,0,1663807824,14165.591228939993,146.44067049000296,54880.813938 2022-09-22,00:50:26.000,265,11020810,-795,0,1663807825,14165.597965249988,146.46181788000104,54880.82092512001 2022-09-22,00:50:27.000,265,11020845,-795,0,1663807826,14165.604701559998,146.44771962000232,54880.86983496001 2022-09-22,00:50:28.000,265,11020839,-795,0,1663807827,14165.530602149993,146.50411266000447,54880.84887360001 2022-09-22,00:50:29.000,265,11020847,-795,0,1663807828,14165.591228939993,146.46181788000104,54880.90477056 2022-09-22,00:50:30.000,265,11020851,-795,0,1663807829,14165.571020009993,146.44067049000296,54880.84887360001 2022-09-22,00:50:31.000,265,11020835,-795,0,1663807830,14165.618174179988,146.41952310000488,54880.90477056 2022-09-22,00:50:32.000,265,11020790,-795,0,1663807831,14165.550811079993,146.42657223000424,54880.84188648 2022-09-22,00:50:33.000,265,11020842,-795,0,1663807832,14165.544074769998,146.41247396999825,54880.827912240005 2022-09-22,00:50:34.000,265,11020813,-795,0,1663807833,14165.469975359993,146.41952310000488,54880.76502816 2022-09-22,00:50:35.000,265,11020825,-795,0,1663807834,14165.436293810002,146.39132658000017,54880.75105392001 2022-09-22,00:50:36.000,265,11020810,-795,0,1663807835,14165.476711670002,146.41247396999825,54880.827912240005 2022-09-22,00:50:37.000,265,11020807,-795,0,1663807836,14165.422821189997,146.4336213600036,54880.78598952 2022-09-22,00:50:38.000,265,11020844,-795,0,1663807837,14165.409348569992,146.44067049000296,54880.77201528001 2022-09-22,00:50:39.000,265,11020807,-795,0,1663807838,14165.416084880002,146.4054248399989,54880.84188648 2022-09-22,00:50:40.000,265,11020820,-795,0,1663807839,14165.382403329997,146.41247396999825,54880.82092512001 2022-09-22,00:50:41.000,265,11020835,-795,0,1663807840,14165.315040230002,146.42657223000424,54880.83489936 2022-09-22,00:50:42.000,265,11020801,-795,0,1663807841,14165.288094989992,146.42657223000424,54880.82092512001 2022-09-22,00:50:43.000,265,11020813,-795,0,1663807842,14165.207259269991,146.45476875000168,54880.79297664 2022-09-22,00:50:44.000,265,11020843,-795,0,1663807843,14165.274622370001,146.42657223000424,54880.91175768 2022-09-22,00:50:45.000,265,11020855,-795,0,1663807844,14165.227468199992,146.41952310000488,54880.876822080005 2022-09-22,00:50:46.000,265,11020856,-795,0,1663807845,14165.187050339991,146.45476875000168,54880.85586072 2022-09-22,00:50:47.000,265,11020808,-795,0,1663807846,14165.13315986,146.39132658000017,54880.69515696 2022-09-22,00:50:48.000,265,11020836,-795,0,1663807847,14165.146632479991,146.4054248399989,54880.779002400006 2022-09-22,00:50:49.000,265,11020816,-795,0,1663807848,14165.146632479991,146.4054248399989,54880.77201528001 2022-09-22,00:50:50.000,265,11020860,-795,0,1663807849,14165.059060449996,146.3842774500008,54880.6741956 2022-09-22,00:50:51.000,265,11020821,-795,0,1663807850,14164.998433659995,146.39132658000017,54880.59733728 2022-09-22,00:50:52.000,265,11020837,-795,0,1663807851,14165.01190628,146.3842774500008,54880.590350160004 2022-09-22,00:50:53.000,265,11020818,-795,0,1663807852,14165.05232414,146.39132658000017,54880.64624712 2022-09-22,00:50:54.000,265,11020821,-795,0,1663807853,14164.98496103999,146.3701791900021,54880.68118272001 2022-09-22,00:50:55.000,265,11020804,-795,0,1663807854,14164.998433659995,146.39132658000017,54880.58336304001 2022-09-22,00:50:56.000,265,11020790,-795,0,1663807855,14164.99169735,146.349031800004,54880.590350160004 2022-09-22,00:50:57.000,265,11020845,-795,0,1663807856,14164.96475210999,146.3701791900021,54880.52746608 2022-09-22,00:50:58.000,265,11020831,-795,0,1663807857,14164.92433424999,146.34198267000465,54880.55541456001 2022-09-22,00:50:59.000,265,11020803,-795,0,1663807858,14164.92433424999,146.36313006000273,54880.47855624 2022-09-22,00:51:00.000,265,11020817,-795,0,1663807859,14164.96475210999,146.3842774500008,54880.5693888 2022-09-22,00:51:01.000,265,11020814,-795,0,1663807860,14164.93107056,146.35608093000337,54880.47855624 2022-09-22,00:51:02.000,265,11020804,-795,0,1663807861,14164.92433424999,146.41952310000488,54880.541440320005 2022-09-22,00:51:03.000,265,11020831,-795,0,1663807862,14164.91086163,146.44771962000232,54880.45759488 2022-09-22,00:51:04.000,265,11020810,-795,0,1663807863,14164.93107056,146.4054248399989,54880.47855624 2022-09-22,00:51:05.000,265,11020837,-795,0,1663807864,14164.93107056,146.44067049000296,54880.47156912 2022-09-22,00:51:06.000,265,11020847,-795,0,1663807865,14164.82328959999,146.45476875000168,54880.373749440005 2022-09-22,00:51:07.000,265,11020823,-795,0,1663807866,14164.83002591,146.42657223000424,54880.33182672 2022-09-22,00:51:08.000,265,11020820,-795,0,1663807867,14164.94454317999,146.44771962000232,54880.541440320005 2022-09-22,00:51:09.000,265,11020829,-795,0,1663807868,14164.958015799995,146.41247396999825,54880.590350160004 2022-09-22,00:51:10.000,265,11020834,-795,0,1663807869,14164.92433424999,146.46181788000104,54880.54842744 2022-09-22,00:51:11.000,265,11020870,-795,0,1663807870,14164.958015799995,146.45476875000168,54880.60432440001 2022-09-22,00:51:12.000,265,11020799,-795,0,1663807871,14164.8906527,146.4688670100004,54880.48554336001 2022-09-22,00:51:13.000,265,11020828,-795,0,1663807872,14164.917597939995,146.41247396999825,54880.53445320001 2022-09-22,00:51:14.000,265,11020845,-795,0,1663807873,14164.92433424999,146.41247396999825,54880.50650472 2022-09-22,00:51:15.000,265,11020821,-795,0,1663807874,14164.80981698,146.45476875000168,54880.31785248001 2022-09-22,00:51:16.000,265,11020820,-795,0,1663807875,14164.92433424999,146.41247396999825,54880.50650472 2022-09-22,00:51:17.000,265,11020811,-795,0,1663807876,14164.958015799995,146.39132658000017,54880.541440320005 2022-09-22,00:51:18.000,265,11020808,-795,0,1663807877,14164.94454317999,146.41247396999825,54880.56240168001 2022-09-22,00:51:19.000,265,11020810,-795,0,1663807878,14164.91086163,146.36313006000273,54880.4995176 2022-09-22,00:51:20.000,265,11020839,-795,0,1663807879,14164.87044377,146.41247396999825,54880.4995176 2022-09-22,00:51:21.000,265,11020804,-795,0,1663807880,14164.90412531999,146.37722832000145,54880.48554336001 2022-09-22,00:51:22.000,265,11020822,-795,0,1663807881,14164.83002591,146.36313006000273,54880.47156912 2022-09-22,00:51:23.000,265,11020812,-795,0,1663807882,14164.83002591,146.32788440999866,54880.47156912 2022-09-22,00:51:24.000,265,11020861,-795,0,1663807883,14164.897389009995,146.3701791900021,54880.55541456001 2022-09-22,00:51:25.000,265,11020844,-795,0,1663807884,14164.80981698,146.34198267000465,54880.47156912 2022-09-22,00:51:26.000,265,11020842,-795,0,1663807885,14164.816553289995,146.35608093000337,54880.45060776 2022-09-22,00:51:27.000,265,11020850,-795,0,1663807886,14164.82328959999,146.3208352799993,54880.48554336001 2022-09-22,00:51:28.000,265,11020848,-795,0,1663807887,14164.796344359995,146.35608093000337,54880.46458200001 2022-09-22,00:51:29.000,265,11020805,-795,0,1663807888,14164.776135429995,146.35608093000337,54880.40868504 2022-09-22,00:51:30.000,265,11020814,-795,0,1663807889,14164.74245387999,146.3701791900021,54880.43663352001 2022-09-22,00:51:31.000,265,11020825,-795,0,1663807890,14164.735717569994,146.3842774500008,54880.31785248001 2022-09-22,00:51:32.000,265,11020813,-795,0,1663807891,14164.715508639994,146.37722832000145,54880.3597752 2022-09-22,00:51:33.000,265,11020840,-795,0,1663807892,14164.6885634,146.34198267000465,54880.38772368001 2022-09-22,00:51:34.000,265,11020853,-795,0,1663807893,14164.654881849994,146.41952310000488,54880.38772368001 2022-09-22,00:51:35.000,265,11020771,-795,0,1663807894,14164.66161815999,146.39837570999953,54880.35278808 2022-09-22,00:51:36.000,265,11020815,-795,0,1663807895,14164.627936609999,146.4336213600036,54880.41567216001 2022-09-22,00:51:37.000,265,11020812,-795,0,1663807896,14164.654881849994,146.44067049000296,54880.3597752 2022-09-22,00:51:38.000,265,11020805,-795,0,1663807897,14164.600991369989,146.49001439999847,54880.34580096001 2022-09-22,00:51:39.000,265,11020834,-795,0,1663807898,14164.587518749999,146.49706352999783,54880.33182672 2022-09-22,00:51:40.000,265,11020810,-795,0,1663807899,14164.627936609999,146.49001439999847,54880.36676232001 2022-09-22,00:51:41.000,265,11020864,-795,0,1663807900,14164.600991369989,146.51821092000318,54880.28291688 2022-09-22,00:51:42.000,265,11020837,-795,0,1663807901,14164.614463989994,146.49706352999783,54880.39471080001 2022-09-22,00:51:43.000,265,11020770,-795,0,1663807902,14164.580782439989,146.49706352999783,54880.39471080001 2022-09-22,00:51:44.000,265,11020798,-795,0,1663807903,14164.553837199994,146.51821092000318,54880.23400704 2022-09-22,00:51:45.000,265,11020802,-795,0,1663807904,14164.560573509989,146.49706352999783,54880.28291688 2022-09-22,00:51:46.000,265,11020829,-795,0,1663807905,14164.547100889999,146.51116179000383,54880.29689112001 2022-09-22,00:51:47.000,265,11020788,-795,0,1663807906,14164.574046129994,146.4829652699991,54880.35278808 2022-09-22,00:51:48.000,265,11020815,-795,0,1663807907,14164.553837199994,146.47591613999975,54880.38772368001 2022-09-22,00:51:49.000,265,11020842,-795,0,1663807908,14164.506683029998,146.44771962000232,54880.275929760006 2022-09-22,00:51:50.000,265,11020845,-795,0,1663807909,14164.526891959998,146.44067049000296,54880.38772368001 2022-09-22,00:51:51.000,265,11020807,-795,0,1663807910,14164.547100889999,146.4054248399989,54880.3597752 2022-09-22,00:51:52.000,265,11020780,-795,0,1663807911,14164.526891959998,146.4054248399989,54880.35278808 2022-09-22,00:51:53.000,265,11020814,-795,0,1663807912,14164.560573509989,146.37722832000145,54880.33182672 2022-09-22,00:51:54.000,265,11020831,-795,0,1663807913,14164.499946719989,146.36313006000273,54880.275929760006 2022-09-22,00:51:55.000,265,11020816,-795,0,1663807914,14164.506683029998,146.349031800004,54880.14317448 2022-09-22,00:51:56.000,265,11020833,-795,0,1663807915,14164.560573509989,146.36313006000273,54880.31785248001 2022-09-22,00:51:57.000,265,11020799,-795,0,1663807916,14164.587518749999,146.29263876000186,54880.35278808 2022-09-22,00:51:58.000,265,11020842,-795,0,1663807917,14164.540364579989,146.27854050000315,54880.324839600005 2022-09-22,00:51:59.000,265,11020849,-795,0,1663807918,14164.587518749999,146.24329484999907,54880.22003280001 2022-09-22,00:52:00.000,265,11020845,-795,0,1663807919,14164.594255059994,146.2573931099978,54880.289904 2022-09-22,00:52:01.000,265,11020841,-715,0,1663807920,14164.62120029999,146.20804920000228,54880.254968400004 2022-09-22,00:52:02.000,265,11020818,-795,0,1663807921,14164.654881849994,146.20100007000292,54880.31785248001 2022-09-22,00:52:03.000,265,11020832,-795,0,1663807922,14164.607727679999,146.20804920000228,54880.31086536 2022-09-22,00:52:04.000,265,11020820,-795,0,1663807923,14164.715508639994,146.20100007000292,54880.422659280004 2022-09-22,00:52:05.000,265,11020829,-795,0,1663807924,14164.776135429995,146.1869018100042,54880.38073656 2022-09-22,00:52:06.000,265,11020811,-795,0,1663807925,14164.72224494999,146.1375579000014,54880.38772368001 2022-09-22,00:52:07.000,265,11020751,-795,0,1663807926,14164.70877233,146.1587052899995,54880.23400704 2022-09-22,00:52:08.000,265,11020870,-795,0,1663807927,14164.78960805,146.16575441999885,54880.36676232001 2022-09-22,00:52:09.000,265,11020795,-795,0,1663807928,14164.8906527,146.1728035499982,54880.45060776 2022-09-22,00:52:10.000,265,11020828,-795,0,1663807929,14164.917597939995,146.16575441999885,54880.4296464 2022-09-22,00:52:11.000,265,11020821,-795,0,1663807930,14164.856971149995,146.1375579000014,54880.46458200001 2022-09-22,00:52:12.000,265,11020836,-795,0,1663807931,14164.88391638999,146.1728035499982,54880.324839600005 2022-09-22,00:52:13.000,265,11020804,-795,0,1663807932,14164.998433659995,146.16575441999885,54880.38772368001 2022-09-22,00:52:14.000,265,11020792,-795,0,1663807933,14165.02537889999,146.1587052899995,54880.4296464 2022-09-22,00:52:15.000,265,11020793,-795,0,1663807934,14165.00516996999,146.1869018100042,54880.40169792 2022-09-22,00:52:16.000,265,11020778,-795,0,1663807935,14165.04558782999,146.1869018100042,54880.38772368001 2022-09-22,00:52:17.000,265,11020795,-795,0,1663807936,14165.11295093,146.1728035499982,54880.443620640006 2022-09-22,00:52:18.000,265,11020832,-795,0,1663807937,14165.086005689991,146.20100007000292,54880.39471080001 2022-09-22,00:52:19.000,265,11020826,-795,0,1663807938,14165.099478309996,146.20804920000228,54880.541440320005 2022-09-22,00:52:20.000,265,11020831,-795,0,1663807939,14165.193786650001,146.21509833000164,54880.4995176 2022-09-22,00:52:21.000,265,11020800,-795,0,1663807940,14165.200522959996,146.23624571999972,54880.492530480005 2022-09-22,00:52:22.000,265,11020811,-795,0,1663807941,14165.207259269991,146.222147460001,54880.47156912 2022-09-22,00:52:23.000,265,11020813,-795,0,1663807942,14165.261149749997,146.23624571999972,54880.590350160004 2022-09-22,00:52:24.000,265,11020808,-795,0,1663807943,14165.301567609997,146.25034397999843,54880.4995176 2022-09-22,00:52:25.000,265,11020798,-795,0,1663807944,14165.308303919992,146.21509833000164,54880.541440320005 2022-09-22,00:52:26.000,265,11020824,-795,0,1663807945,14165.375667020002,146.22919659000036,54880.52047896 2022-09-22,00:52:27.000,265,11020825,-795,0,1663807946,14165.274622370001,146.21509833000164,54880.46458200001 2022-09-22,00:52:28.000,265,11020837,-795,0,1663807947,14165.274622370001,146.21509833000164,54880.48554336001 2022-09-22,00:52:29.000,265,11020802,-795,0,1663807948,14165.382403329997,146.19395094000356,54880.611311520006 2022-09-22,00:52:30.000,265,11020837,-795,0,1663807949,14165.409348569992,146.17985268000484,54880.52047896 2022-09-22,00:52:31.000,265,11020825,-795,0,1663807950,14165.348721779992,146.20100007000292,54880.53445320001 2022-09-22,00:52:32.000,265,11020805,-795,0,1663807951,14165.389139639992,146.1728035499982,54880.45759488 2022-09-22,00:52:33.000,265,11020807,-795,0,1663807952,14165.429557499992,146.19395094000356,54880.590350160004 2022-09-22,00:52:34.000,265,11020831,-795,0,1663807953,14165.456502740002,146.14460703000077,54880.51349184001 2022-09-22,00:52:35.000,265,11020794,-795,0,1663807954,14165.449766429992,146.11641051000333,54880.45759488 2022-09-22,00:52:36.000,265,11020790,-795,0,1663807955,14165.550811079993,146.14460703000077,54880.6741956 2022-09-22,00:52:37.000,265,11020833,-795,0,1663807956,14165.564283699998,146.15165616000013,54880.660221360005 2022-09-22,00:52:38.000,265,11020840,-795,0,1663807957,14165.571020009993,146.1375579000014,54880.65323424001 2022-09-22,00:52:39.000,265,11020774,-795,0,1663807958,14165.577756319988,146.13050877000205,54880.58336304001 2022-09-22,00:52:40.000,265,11020844,-795,0,1663807959,14165.645119419998,146.15165616000013,54880.60432440001 2022-09-22,00:52:41.000,265,11020836,-795,0,1663807960,14165.631646799993,146.1234596400027,54880.64624712 2022-09-22,00:52:42.000,265,11020808,-795,0,1663807961,14165.665328349998,146.14460703000077,54880.69515696 2022-09-22,00:52:43.000,265,11020838,-795,0,1663807962,14165.712482519994,146.13050877000205,54880.75105392001 2022-09-22,00:52:44.000,265,11020834,-795,0,1663807963,14165.672064659993,146.11641051000333,54880.709131200005 2022-09-22,00:52:45.000,265,11020836,-795,0,1663807964,14165.786581929999,146.08821398999862,54880.78598952 2022-09-22,00:52:46.000,265,11020812,-795,0,1663807965,14165.685537279998,146.0741157299999,54880.6741956 2022-09-22,00:52:47.000,265,11020834,-795,0,1663807966,14165.739427759989,146.06706660000054,54880.779002400006 2022-09-22,00:52:48.000,265,11020821,-795,0,1663807967,14165.739427759989,146.06001747000118,54880.71611832 2022-09-22,00:52:49.000,265,11020841,-795,0,1663807968,14165.705746209998,146.0741157299999,54880.723105439996 2022-09-22,00:52:50.000,265,11020817,-795,0,1663807969,14165.752900379994,146.10936138000397,54880.69515696 2022-09-22,00:52:51.000,265,11020821,-795,0,1663807970,14165.685537279998,146.08821398999862,54880.66720848 2022-09-22,00:52:52.000,265,11020836,-795,0,1663807971,14165.766372999999,146.10231225000462,54880.813938 2022-09-22,00:52:53.000,265,11020857,-795,0,1663807972,14165.766372999999,146.06706660000054,54880.779002400006 2022-09-22,00:52:54.000,265,11020812,-795,0,1663807973,14165.719218829989,146.06001747000118,54880.73707968 2022-09-22,00:52:55.000,265,11020819,-795,0,1663807974,14165.692273589993,146.0388700800031,54880.63926 2022-09-22,00:52:56.000,265,11020839,-795,0,1663807975,14165.739427759989,146.0741157299999,54880.66720848 2022-09-22,00:52:57.000,265,11020795,-795,0,1663807976,14165.705746209998,146.0388700800031,54880.71611832 2022-09-22,00:52:58.000,265,11020807,-795,0,1663807977,14165.658592039988,146.0388700800031,54880.4995176 2022-09-22,00:52:59.000,265,11020789,-795,0,1663807978,14165.645119419998,146.05296834000183,54880.63227288001 2022-09-22,00:53:00.000,265,11020817,-795,0,1663807979,14165.719218829989,146.05296834000183,54880.68118272001 2022-09-22,00:53:01.000,265,11020836,-795,0,1663807980,14165.719218829989,146.06001747000118,54880.68118272001 2022-09-22,00:53:02.000,265,11020838,-795,0,1663807981,14165.719218829989,146.06001747000118,54880.611311520006 2022-09-22,00:53:03.000,265,11020807,-795,0,1663807982,14165.712482519994,146.0388700800031,54880.68118272001 2022-09-22,00:53:04.000,265,11020837,-795,0,1663807983,14165.725955139998,146.10231225000462,54880.611311520006 2022-09-22,00:53:05.000,265,11020796,-795,0,1663807984,14165.699009899989,146.05296834000183,54880.56240168001 2022-09-22,00:53:06.000,265,11020815,-795,0,1663807985,14165.699009899989,146.0741157299999,54880.53445320001 2022-09-22,00:53:07.000,265,11020797,-795,0,1663807986,14165.678800969989,146.0388700800031,54880.50650472 2022-09-22,00:53:08.000,265,11020811,-795,0,1663807987,14165.665328349998,146.09526311999798,54880.47156912 2022-09-22,00:53:09.000,265,11020824,-795,0,1663807988,14165.645119419998,146.0247718200044,54880.53445320001 2022-09-22,00:53:10.000,265,11020831,-795,0,1663807989,14165.773109309994,145.99657529999968,54880.68816984 2022-09-22,00:53:11.000,265,11020819,-795,0,1663807990,14165.800054549989,145.96837878000224,54880.64624712 2022-09-22,00:53:12.000,265,11020825,-795,0,1663807991,14165.759636689989,146.00362442999904,54880.55541456001 2022-09-22,00:53:13.000,265,11020772,-795,0,1663807992,14165.746164069998,145.99657529999968,54880.58336304001 2022-09-22,00:53:14.000,265,11020816,-795,0,1663807993,14165.806790859999,145.98952617000032,54880.62528576 2022-09-22,00:53:15.000,265,11020831,-795,0,1663807994,14165.813527169994,146.00362442999904,54880.60432440001 2022-09-22,00:53:16.000,265,11020815,-795,0,1663807995,14165.833736099994,146.03182095000375,54880.53445320001 2022-09-22,00:53:17.000,265,11020819,-795,0,1663807996,14165.853945029994,145.9754279100016,54880.55541456001 2022-09-22,00:53:18.000,265,11020803,-795,0,1663807997,14165.86068133999,146.01772268999775,54880.65323424001 2022-09-22,00:53:19.000,265,11020827,-795,0,1663807998,14165.92804444,145.96837878000224,54880.64624712 2022-09-22,00:53:20.000,265,11020810,-795,0,1663807999,14165.94151705999,145.93313312999817,54880.65323424001 2022-09-22,00:53:21.000,265,11020798,-795,0,1663808000,14166.00888016,145.91903486999945,54880.62528576 2022-09-22,00:53:22.000,265,11020801,-795,0,1663808001,14165.934780749994,145.91903486999945,54880.57637592 2022-09-22,00:53:23.000,265,11020810,-795,0,1663808002,14166.015616469995,145.91903486999945,54880.57637592 2022-09-22,00:53:24.000,265,11020806,-795,0,1663808003,14166.06950695,145.9119857400001,54880.758041040004 2022-09-22,00:53:25.000,265,11020802,-795,0,1663808004,14166.10318849999,145.890838350002,54880.68118272001 2022-09-22,00:53:26.000,265,11020800,-795,0,1663808005,14166.08971588,145.85559269999794,54880.69515696 2022-09-22,00:53:27.000,265,11020851,-795,0,1663808006,14166.136870049995,145.84854356999858,54880.75105392001 2022-09-22,00:53:28.000,265,11020830,-795,0,1663808007,14166.136870049995,145.890838350002,54880.73009256001 2022-09-22,00:53:29.000,265,11020837,-795,0,1663808008,14166.14360635999,145.83444530999986,54880.71611832 2022-09-22,00:53:30.000,265,11020842,-795,0,1663808009,14166.16381528999,145.84854356999858,54880.68816984 2022-09-22,00:53:31.000,265,11020831,-795,0,1663808010,14166.116661119995,145.84854356999858,54880.63926 2022-09-22,00:53:32.000,265,11020817,-795,0,1663808011,14166.14360635999,145.86969096000394,54880.71611832 2022-09-22,00:53:33.000,265,11020820,-795,0,1663808012,14166.18402421999,145.84149443999922,54880.723105439996 2022-09-22,00:53:34.000,265,11020823,-795,0,1663808013,14166.16381528999,145.8767400900033,54880.68816984 2022-09-22,00:53:35.000,265,11020812,-795,0,1663808014,14166.16381528999,145.83444530999986,54880.70214408001 2022-09-22,00:53:36.000,265,11020798,-795,0,1663808015,14166.1705516,145.890838350002,54880.64624712 2022-09-22,00:53:37.000,265,11020820,-795,0,1663808016,14166.116661119995,145.89788748000137,54880.55541456001 2022-09-22,00:53:38.000,265,11020833,-795,0,1663808017,14166.157078979995,145.93313312999817,54880.590350160004 2022-09-22,00:53:39.000,265,11020833,-795,0,1663808018,14166.1705516,145.91903486999945,54880.70214408001 2022-09-22,00:53:40.000,265,11020785,-795,0,1663808019,14166.19076053,145.94723139000416,54880.79996376001 2022-09-22,00:53:41.000,265,11020809,-795,0,1663808020,14166.197496839995,145.96837878000224,54880.80695088 2022-09-22,00:53:42.000,265,11020834,-795,0,1663808021,14166.197496839995,145.9401822600048,54880.779002400006 2022-09-22,00:53:43.000,265,11020760,-795,0,1663808022,14166.19076053,145.95428052000352,54880.827912240005 2022-09-22,00:53:44.000,265,11020836,-795,0,1663808023,14166.177287909995,145.9754279100016,54880.79297664 2022-09-22,00:53:45.000,265,11020821,-795,0,1663808024,14166.19076053,145.98952617000032,54880.63227288001 2022-09-22,00:53:46.000,265,11020804,-795,0,1663808025,14166.21096946,145.98247704000096,54880.6741956 2022-09-22,00:53:47.000,265,11020804,-795,0,1663808026,14166.23117839,145.96837878000224,54880.78598952 2022-09-22,00:53:48.000,265,11020804,-795,0,1663808027,14166.258123629996,146.01772268999775,54880.813938 2022-09-22,00:53:49.000,265,11020806,-795,0,1663808028,14166.217705769996,146.00362442999904,54880.813938 2022-09-22,00:53:50.000,265,11020792,-795,0,1663808029,14166.24465100999,146.0106735599984,54880.79996376001 2022-09-22,00:53:51.000,265,11020815,-795,0,1663808030,14166.278332559996,145.99657529999968,54880.82092512001 2022-09-22,00:53:52.000,265,11020836,-795,0,1663808031,14166.21096946,146.03182095000375,54880.709131200005 2022-09-22,00:53:53.000,265,11020843,-795,0,1663808032,14166.19076053,146.01772268999775,54880.78598952 2022-09-22,00:53:54.000,265,11020799,-795,0,1663808033,14166.217705769996,146.03182095000375,54880.6741956 2022-09-22,00:53:55.000,265,11020813,-795,0,1663808034,14166.23117839,145.98952617000032,54880.758041040004 2022-09-22,00:53:56.000,265,11020835,-795,0,1663808035,14166.217705769996,146.01772268999775,54880.82092512001 2022-09-22,00:53:57.000,265,11020797,-795,0,1663808036,14166.25138732,145.98952617000032,54880.758041040004 2022-09-22,00:53:58.000,265,11020808,-795,0,1663808037,14166.21096946,146.0106735599984,54880.76502816 2022-09-22,00:53:59.000,265,11020826,-795,0,1663808038,14166.237914699996,146.0106735599984,54880.76502816 2022-09-22,00:54:00.000,265,11020810,-795,0,1663808039,14166.16381528999,146.03182095000375,54880.79297664 2022-09-22,00:54:01.000,265,11020800,-795,0,1663808040,14166.217705769996,146.01772268999775,54880.7440668 2022-09-22,00:54:02.000,265,11020828,-795,0,1663808041,14166.177287909995,146.00362442999904,54880.779002400006 2022-09-22,00:54:03.000,265,11020846,-795,0,1663808042,14166.18402421999,146.01772268999775,54880.6741956 2022-09-22,00:54:04.000,265,11020811,-795,0,1663808043,14166.177287909995,145.9754279100016,54880.723105439996 2022-09-22,00:54:05.000,265,11020802,-795,0,1663808044,14166.23117839,145.9754279100016,54880.83489936 2022-09-22,00:54:06.000,265,11020812,-795,0,1663808045,14166.217705769996,145.96837878000224,54880.827912240005 2022-09-22,00:54:07.000,265,11020804,-795,0,1663808046,14166.217705769996,145.96132965000288,54880.84887360001 2022-09-22,00:54:08.000,265,11020806,-795,0,1663808047,14166.136870049995,145.94723139000416,54880.71611832 2022-09-22,00:54:09.000,265,11020762,-795,0,1663808048,14166.16381528999,145.9260839999988,54880.79297664 2022-09-22,00:54:10.000,265,11020793,-795,0,1663808049,14166.116661119995,145.9401822600048,54880.71611832 2022-09-22,00:54:11.000,265,11020821,-795,0,1663808050,14166.14360635999,145.90493661000073,54880.80695088 2022-09-22,00:54:12.000,265,11020852,-795,0,1663808051,14166.15034267,145.91903486999945,54880.79996376001 2022-09-22,00:54:13.000,265,11020822,-795,0,1663808052,14166.14360635999,145.9260839999988,54880.82092512001 2022-09-22,00:54:14.000,265,11020816,-795,0,1663808053,14166.217705769996,145.88378922000265,54880.93271904 2022-09-22,00:54:15.000,265,11020822,-795,0,1663808054,14166.24465100999,145.86264183000458,54880.82092512001 2022-09-22,00:54:16.000,265,11020820,-795,0,1663808055,14166.16381528999,145.8273961800005,54880.78598952 2022-09-22,00:54:17.000,265,11020817,-795,0,1663808056,14166.116661119995,145.83444530999986,54880.63926 2022-09-22,00:54:18.000,265,11020808,-795,0,1663808057,14166.15034267,145.84149443999922,54880.65323424001 2022-09-22,00:54:19.000,265,11020807,-795,0,1663808058,14166.21096946,145.7921505300037,54880.77201528001 2022-09-22,00:54:20.000,265,11020781,-795,0,1663808059,14166.217705769996,145.78510140000435,54880.76502816 2022-09-22,00:54:21.000,265,11020802,-795,0,1663808060,14166.21096946,145.78510140000435,54880.779002400006 2022-09-22,00:54:22.000,265,11020802,-795,0,1663808061,14166.20423314999,145.7921505300037,54880.71611832 2022-09-22,00:54:23.000,265,11020871,-795,0,1663808062,14166.27159625,145.79919966000307,54880.79996376001 2022-09-22,00:54:24.000,265,11020864,-795,0,1663808063,14166.197496839995,145.80624879000243,54880.73707968 2022-09-22,00:54:25.000,265,11020805,-795,0,1663808064,14166.24465100999,145.82034705000115,54880.758041040004 2022-09-22,00:54:26.000,265,11020796,-715,0,1663808065,14166.217705769996,145.8273961800005,54880.758041040004 2022-09-22,00:54:27.000,265,11020781,-795,0,1663808066,14166.197496839995,145.83444530999986,54880.68816984 2022-09-22,00:54:28.000,265,11020832,-795,0,1663808067,14166.25138732,145.91903486999945,54880.83489936 2022-09-22,00:54:29.000,265,11020784,-795,0,1663808068,14166.237914699996,145.9260839999988,54880.89778344001 2022-09-22,00:54:30.000,265,11020805,-795,0,1663808069,14166.29180518,145.9119857400001,54880.86284784 2022-09-22,00:54:31.000,265,11020820,-795,0,1663808070,14166.345695659991,145.96837878000224,54880.84188648 2022-09-22,00:54:32.000,265,11020796,-795,0,1663808071,14166.305277799991,145.96837878000224,54880.82092512001 2022-09-22,00:54:33.000,265,11020766,-795,0,1663808072,14166.365904589991,146.0106735599984,54880.80695088 2022-09-22,00:54:34.000,265,11020837,-795,0,1663808073,14166.386113519991,146.0388700800031,54880.8838092 2022-09-22,00:54:35.000,265,11020820,-795,0,1663808074,14166.379377209996,146.08821398999862,54880.876822080005 2022-09-22,00:54:36.000,265,11020800,-795,0,1663808075,14166.325486729991,146.09526311999798,54880.82092512001 2022-09-22,00:54:37.000,265,11020808,-795,0,1663808076,14166.359168279996,146.10936138000397,54880.82092512001 2022-09-22,00:54:38.000,265,11020811,-795,0,1663808077,14166.446740309992,146.09526311999798,54880.96765464001 2022-09-22,00:54:39.000,265,11020800,-795,0,1663808078,14166.413058760001,146.1234596400027,54880.925731920004 2022-09-22,00:54:40.000,265,11020813,-795,0,1663808079,14166.399586139996,146.1234596400027,54880.946693280006 2022-09-22,00:54:41.000,265,11020848,-795,0,1663808080,14166.419795069996,146.13050877000205,54880.9536804 2022-09-22,00:54:42.000,265,11020824,-795,0,1663808081,14166.392849830001,146.13050877000205,54880.82092512001 2022-09-22,00:54:43.000,265,11020815,-795,0,1663808082,14166.372640900001,146.10231225000462,54880.8838092 2022-09-22,00:54:44.000,265,11020839,-795,0,1663808083,14166.406322449991,146.06706660000054,54880.93970616001 2022-09-22,00:54:45.000,265,11020841,-795,0,1663808084,14166.433267690001,146.09526311999798,54880.97464176 2022-09-22,00:54:46.000,265,11020793,-795,0,1663808085,14166.433267690001,146.06706660000054,54880.97464176 2022-09-22,00:54:47.000,265,11020834,-795,0,1663808086,14166.399586139996,146.05296834000183,54880.93271904 2022-09-22,00:54:48.000,265,11020822,-795,0,1663808087,14166.419795069996,146.0247718200044,54880.98861600001 2022-09-22,00:54:49.000,265,11020816,-795,0,1663808088,14166.433267690001,146.0388700800031,54880.98861600001 2022-09-22,00:54:50.000,265,11020819,-795,0,1663808089,14166.413058760001,145.98952617000032,54880.946693280006 2022-09-22,00:54:51.000,265,11020844,-795,0,1663808090,14166.359168279996,145.99657529999968,54880.96066752 2022-09-22,00:54:52.000,265,11020856,-795,0,1663808091,14166.379377209996,145.91903486999945,54880.91175768 2022-09-22,00:54:53.000,265,11020831,-795,0,1663808092,14166.365904589991,145.94723139000416,54880.93970616001 2022-09-22,00:54:54.000,265,11020802,-795,0,1663808093,14166.419795069996,145.9119857400001,54881.00957736 2022-09-22,00:54:55.000,265,11020766,-795,0,1663808094,14166.379377209996,145.890838350002,54881.0235516 2022-09-22,00:54:56.000,265,11020822,-795,0,1663808095,14166.406322449991,145.88378922000265,54881.00259024 2022-09-22,00:54:57.000,265,11020786,-795,0,1663808096,14166.325486729991,145.86264183000458,54880.84887360001 2022-09-22,00:54:58.000,265,11020822,-795,0,1663808097,14166.305277799991,145.8767400900033,54880.85586072 2022-09-22,00:54:59.000,265,11020839,-795,0,1663808098,14166.365904589991,145.91903486999945,54880.9536804 2022-09-22,00:55:00.000,265,11020818,-795,0,1663808099,14166.359168279996,145.95428052000352,54880.9536804 2022-09-22,00:55:01.000,265,11020818,-795,0,1663808100,14166.31201411,145.91903486999945,54880.89778344001 2022-09-22,00:55:02.000,265,11020815,-795,0,1663808101,14166.31201411,145.9754279100016,54880.827912240005 2022-09-22,00:55:03.000,265,11020765,-795,0,1663808102,14166.345695659991,145.96132965000288,54880.90477056 2022-09-22,00:55:04.000,265,11020840,-795,0,1663808103,14166.325486729991,145.99657529999968,54880.827912240005 2022-09-22,00:55:05.000,265,11020828,-795,0,1663808104,14166.33222304,145.99657529999968,54880.85586072 2022-09-22,00:55:06.000,265,11020799,-795,0,1663808105,14166.27159625,146.0388700800031,54880.80695088 2022-09-22,00:55:07.000,265,11020860,-795,0,1663808106,14166.23117839,146.06001747000118,54880.7440668 2022-09-22,00:55:08.000,265,11020818,-795,0,1663808107,14166.29180518,146.06706660000054,54880.80695088 2022-09-22,00:55:09.000,265,11020822,-795,0,1663808108,14166.318750419996,146.05296834000183,54880.86983496001 2022-09-22,00:55:10.000,265,11020802,-795,0,1663808109,14166.305277799991,146.10231225000462,54880.84887360001 2022-09-22,00:55:11.000,265,11020777,-795,0,1663808110,14166.177287909995,146.09526311999798,54880.73707968 2022-09-22,00:55:12.000,265,11020797,-795,0,1663808111,14166.22444207999,146.10936138000397,54880.73707968 2022-09-22,00:55:13.000,265,11020823,-795,0,1663808112,14166.19076053,146.10231225000462,54880.82092512001 2022-09-22,00:55:14.000,265,11020836,-795,0,1663808113,14166.217705769996,146.10231225000462,54880.83489936 2022-09-22,00:55:15.000,265,11020832,-795,0,1663808114,14166.197496839995,146.08821398999862,54880.876822080005 2022-09-22,00:55:16.000,265,11020806,-795,0,1663808115,14166.18402421999,146.05296834000183,54880.86284784 2022-09-22,00:55:17.000,265,11020822,-795,0,1663808116,14166.177287909995,146.0247718200044,54880.8838092 2022-09-22,00:55:18.000,265,11020830,-795,0,1663808117,14166.15034267,146.0247718200044,54880.8838092 2022-09-22,00:55:19.000,265,11020782,-795,0,1663808118,14166.136870049995,146.0247718200044,54880.93970616001 2022-09-22,00:55:20.000,265,11020807,-795,0,1663808119,14166.10318849999,145.94723139000416,54880.876822080005 2022-09-22,00:55:21.000,265,11020836,-795,0,1663808120,14166.02235277999,145.95428052000352,54880.8838092 2022-09-22,00:55:22.000,265,11020842,-795,0,1663808121,14166.02235277999,145.93313312999817,54880.82092512001 2022-09-22,00:55:23.000,265,11020852,-795,0,1663808122,14165.92804444,145.91903486999945,54880.73009256001 2022-09-22,00:55:24.000,265,11020842,-795,0,1663808123,14165.96172598999,145.88378922000265,54880.779002400006 2022-09-22,00:55:25.000,265,11020818,-795,0,1663808124,14166.00214384999,145.8767400900033,54880.8838092 2022-09-22,00:55:26.000,265,11020873,-795,0,1663808125,14166.00214384999,145.86264183000458,54880.8838092 2022-09-22,00:55:27.000,265,11020785,-795,0,1663808126,14165.874153959994,145.8767400900033,54880.89778344001 2022-09-22,00:55:28.000,265,11020803,-795,0,1663808127,14165.867417649999,145.88378922000265,54880.758041040004 2022-09-22,00:55:29.000,265,11020769,-795,0,1663808128,14165.86068133999,145.86969096000394,54880.80695088 2022-09-22,00:55:30.000,265,11020853,-795,0,1663808129,14165.86068133999,145.89788748000137,54880.78598952 2022-09-22,00:55:31.000,265,11020832,-795,0,1663808130,14165.84047240999,145.85559269999794,54880.82092512001 2022-09-22,00:55:32.000,265,11020817,-795,0,1663808131,14165.813527169994,145.9260839999988,54880.76502816 2022-09-22,00:55:33.000,265,11020814,-795,0,1663808132,14165.800054549989,145.890838350002,54880.83489936 2022-09-22,00:55:34.000,265,11020817,-795,0,1663808133,14165.847208719999,145.90493661000073,54880.90477056 2022-09-22,00:55:35.000,265,11020810,-795,0,1663808134,14165.773109309994,145.8767400900033,54880.89778344001 2022-09-22,00:55:36.000,265,11020850,-795,0,1663808135,14165.759636689989,145.90493661000073,54880.813938 2022-09-22,00:55:37.000,265,11020829,-795,0,1663808136,14165.712482519994,145.86969096000394,54880.6741956 2022-09-22,00:55:38.000,265,11020854,-795,0,1663808137,14165.725955139998,145.890838350002,54880.68118272001 2022-09-22,00:55:39.000,265,11020830,-795,0,1663808138,14165.692273589993,145.84854356999858,54880.79996376001 2022-09-22,00:55:40.000,265,11020814,-795,0,1663808139,14165.739427759989,145.84854356999858,54880.83489936 2022-09-22,00:55:41.000,265,11020849,-795,0,1663808140,14165.705746209998,145.8273961800005,54880.78598952 2022-09-22,00:55:42.000,265,11020828,-795,0,1663808141,14165.678800969989,145.82034705000115,54880.65323424001 2022-09-22,00:55:43.000,265,11020828,-795,0,1663808142,14165.739427759989,145.8132979200018,54880.79297664 2022-09-22,00:55:44.000,265,11020831,-795,0,1663808143,14165.678800969989,145.8273961800005,54880.813938 2022-09-22,00:55:45.000,265,11020852,-795,0,1663808144,14165.672064659993,145.79919966000307,54880.70214408001 2022-09-22,00:55:46.000,265,11020819,-795,0,1663808145,14165.678800969989,145.7921505300037,54880.779002400006 2022-09-22,00:55:47.000,265,11020793,-795,0,1663808146,14165.732691449994,145.7921505300037,54880.82092512001 2022-09-22,00:55:48.000,265,11020844,-795,0,1663808147,14165.759636689989,145.78510140000435,54880.827912240005 2022-09-22,00:55:49.000,265,11020824,-795,0,1663808148,14165.746164069998,145.78510140000435,54880.86983496001 2022-09-22,00:55:50.000,265,11020810,-795,0,1663808149,14165.746164069998,145.80624879000243,54880.91175768 2022-09-22,00:55:51.000,265,11020787,-795,0,1663808150,14165.773109309994,145.8132979200018,54880.90477056 2022-09-22,00:55:52.000,265,11020850,-795,0,1663808151,14165.712482519994,145.86969096000394,54880.779002400006 2022-09-22,00:55:53.000,265,11020798,-795,0,1663808152,14165.759636689989,145.85559269999794,54880.779002400006 2022-09-22,00:55:54.000,265,11020807,-795,0,1663808153,14165.766372999999,145.89788748000137,54880.84887360001 2022-09-22,00:55:55.000,265,11020856,-795,0,1663808154,14165.786581929999,145.9260839999988,54880.90477056 2022-09-22,00:55:56.000,265,11020829,-795,0,1663808155,14165.800054549989,145.96837878000224,54880.82092512001 2022-09-22,00:55:57.000,265,11020871,-795,0,1663808156,14165.847208719999,145.99657529999968,54880.813938 2022-09-22,00:55:58.000,265,11020845,-795,0,1663808157,14165.90783551,146.0247718200044,54880.86284784 2022-09-22,00:55:59.000,265,11020831,-795,0,1663808158,14165.867417649999,146.06001747000118,54880.9536804 2022-09-22,00:56:00.000,265,11020847,-795,0,1663808159,14165.86068133999,146.09526311999798,54880.827912240005 2022-09-22,00:56:01.000,265,11020804,-795,0,1663808160,14165.90109919999,146.08821398999862,54880.89778344001 2022-09-22,00:56:02.000,265,11020847,-795,0,1663808161,14165.826999789999,146.10231225000462,54880.80695088 2022-09-22,00:56:03.000,265,11020852,-795,0,1663808162,14165.800054549989,146.13050877000205,54880.876822080005 2022-09-22,00:56:04.000,265,11020832,-795,0,1663808163,14165.90109919999,146.14460703000077,54880.93271904 2022-09-22,00:56:05.000,265,11020819,-795,0,1663808164,14165.934780749994,146.09526311999798,54880.96066752 2022-09-22,00:56:06.000,265,11020829,-795,0,1663808165,14165.90109919999,146.1234596400027,54880.96765464001 2022-09-22,00:56:07.000,265,11020810,-795,0,1663808166,14165.84047240999,146.09526311999798,54880.91175768 2022-09-22,00:56:08.000,265,11020816,-795,0,1663808167,14165.86068133999,146.10936138000397,54880.96066752 2022-09-22,00:56:09.000,265,11020854,-795,0,1663808168,14165.90109919999,146.08821398999862,54880.98162888 2022-09-22,00:56:10.000,265,11020845,-795,0,1663808169,14165.867417649999,146.10231225000462,54880.98861600001 2022-09-22,00:56:11.000,265,11020807,-795,0,1663808170,14165.90109919999,146.08116485999926,54881.01656448001 2022-09-22,00:56:12.000,265,11020865,-795,0,1663808171,14165.84047240999,146.08821398999862,54880.91175768 2022-09-22,00:56:13.000,265,11020870,-795,0,1663808172,14165.90783551,146.05296834000183,54881.00259024 2022-09-22,00:56:14.000,265,11020843,-795,0,1663808173,14165.88089026999,146.05296834000183,54881.093422800004 2022-09-22,00:56:15.000,265,11020764,-795,0,1663808174,14165.887626579999,146.04591921000247,54881.044512960005 2022-09-22,00:56:16.000,265,11020810,-795,0,1663808175,14165.90109919999,146.05296834000183,54881.163294000005 2022-09-22,00:56:17.000,265,11020798,-795,0,1663808176,14165.833736099994,146.04591921000247,54881.03752584001 2022-09-22,00:56:18.000,265,11020802,-795,0,1663808177,14165.779845619989,146.08116485999926,54880.946693280006 2022-09-22,00:56:19.000,265,11020852,-795,0,1663808178,14165.773109309994,146.04591921000247,54881.00259024 2022-09-22,00:56:20.000,265,11020843,-795,0,1663808179,14165.813527169994,146.0388700800031,54881.093422800004 2022-09-22,00:56:21.000,265,11020860,-795,0,1663808180,14165.793318239994,146.06001747000118,54881.058487199996 2022-09-22,00:56:22.000,265,11020822,-795,0,1663808181,14165.766372999999,146.08116485999926,54880.98162888 2022-09-22,00:56:23.000,265,11020833,-795,0,1663808182,14165.826999789999,146.06706660000054,54881.06547432001 2022-09-22,00:56:24.000,265,11020841,-795,0,1663808183,14165.786581929999,146.04591921000247,54881.01656448001 2022-09-22,00:56:25.000,265,11020827,-795,0,1663808184,14165.712482519994,146.09526311999798,54881.058487199996 2022-09-22,00:56:26.000,265,11020854,-795,0,1663808185,14165.732691449994,146.08116485999926,54880.96765464001 2022-09-22,00:56:27.000,265,11020819,-795,0,1663808186,14165.732691449994,146.11641051000333,54880.925731920004 2022-09-22,00:56:28.000,265,11020873,-795,0,1663808187,14165.746164069998,146.08821398999862,54881.08643568001 2022-09-22,00:56:29.000,265,11020832,-795,0,1663808188,14165.752900379994,146.06001747000118,54881.114384160006 2022-09-22,00:56:30.000,265,11020836,-795,0,1663808189,14165.739427759989,146.08821398999862,54881.07944856 2022-09-22,00:56:31.000,265,11020799,-795,0,1663808190,14165.746164069998,146.08821398999862,54881.05150008 2022-09-22,00:56:32.000,265,11020845,-795,0,1663808191,14165.725955139998,146.06001747000118,54881.058487199996 2022-09-22,00:56:33.000,265,11020845,-795,0,1663808192,14165.645119419998,146.10231225000462,54881.00259024 2022-09-22,00:56:34.000,265,11020817,-795,0,1663808193,14165.624910489998,146.10936138000397,54880.925731920004 2022-09-22,00:56:35.000,265,11020878,-795,0,1663808194,14165.665328349998,146.10936138000397,54881.03752584001 2022-09-22,00:56:36.000,265,11020879,-795,0,1663808195,14165.658592039988,146.13050877000205,54881.05150008 2022-09-22,00:56:37.000,265,11020835,-795,0,1663808196,14165.678800969989,146.09526311999798,54880.98861600001 2022-09-22,00:56:38.000,265,11020834,-795,0,1663808197,14165.618174179988,146.10231225000462,54881.01656448001 2022-09-22,00:56:39.000,265,11020791,-795,0,1663808198,14165.631646799993,146.08116485999926,54881.10040992 2022-09-22,00:56:40.000,265,11020825,-795,0,1663808199,14165.604701559998,146.11641051000333,54881.00259024 2022-09-22,00:56:41.000,265,11020830,-795,0,1663808200,14165.530602149993,146.1234596400027,54881.01656448001 2022-09-22,00:56:42.000,265,11020851,-795,0,1663808201,14165.476711670002,146.1375579000014,54880.91175768 2022-09-22,00:56:43.000,265,11020854,-795,0,1663808202,14165.422821189997,146.16575441999885,54880.86284784 2022-09-22,00:56:44.000,265,11020829,-795,0,1663808203,14165.496920600002,146.1375579000014,54880.96765464001 2022-09-22,00:56:45.000,265,11020889,-795,0,1663808204,14165.476711670002,146.15165616000013,54881.0235516 2022-09-22,00:56:46.000,265,11020869,-795,0,1663808205,14165.449766429992,146.1234596400027,54880.995603120005 2022-09-22,00:56:47.000,265,11020806,-795,0,1663808206,14165.382403329997,146.1375579000014,54880.995603120005 2022-09-22,00:56:48.000,265,11020820,-795,0,1663808207,14165.375667020002,146.10231225000462,54880.925731920004 2022-09-22,00:56:49.000,265,11020855,-795,0,1663808208,14165.395875950002,146.0741157299999,54881.03053872 2022-09-22,00:56:50.000,265,11020816,-795,0,1663808209,14165.355458090002,146.10231225000462,54881.00957736 2022-09-22,00:56:51.000,265,11020858,-795,0,1663808210,14165.301567609997,146.13050877000205,54880.96066752 2022-09-22,00:56:52.000,265,11020896,-795,0,1663808211,14165.281358679997,146.08821398999862,54880.85586072 2022-09-22,00:56:53.000,265,11020831,-795,0,1663808212,14165.200522959996,146.10231225000462,54880.925731920004 2022-09-22,00:56:54.000,265,11020849,-795,0,1663808213,14165.234204510001,146.08116485999926,54880.995603120005 2022-09-22,00:56:55.000,265,11020814,-795,0,1663808214,14165.187050339991,146.10231225000462,54880.995603120005 2022-09-22,00:56:56.000,265,11020806,-795,0,1663808215,14165.160105099996,146.09526311999798,54880.98162888 2022-09-22,00:56:57.000,265,11020840,-795,0,1663808216,14165.126423549991,146.09526311999798,54880.93970616001 2022-09-22,00:56:58.000,265,11020845,-795,0,1663808217,14165.106214619991,146.05296834000183,54880.86284784 2022-09-22,00:56:59.000,265,11020859,-795,0,1663808218,14165.05232414,146.08116485999926,54880.79996376001 2022-09-22,00:57:00.000,265,11020834,-795,0,1663808219,14165.059060449996,146.0741157299999,54880.827912240005 2022-09-22,00:57:01.000,265,11020808,-795,0,1663808220,14165.018642589996,146.10231225000462,54880.80695088 2022-09-22,00:57:02.000,265,11020816,-795,0,1663808221,14165.00516996999,146.08821398999862,54880.758041040004 2022-09-22,00:57:03.000,265,11020797,-795,0,1663808222,14164.98496103999,146.1234596400027,54880.758041040004 2022-09-22,00:57:04.000,265,11020831,-795,0,1663808223,14164.96475210999,146.14460703000077,54880.70214408001 2022-09-22,00:57:05.000,265,11020797,-795,0,1663808224,14165.00516996999,146.14460703000077,54880.709131200005 2022-09-22,00:57:06.000,265,11020821,-795,0,1663808225,14164.99169735,146.10231225000462,54880.709131200005 2022-09-22,00:57:07.000,265,11020803,-795,0,1663808226,14164.95127949,146.16575441999885,54880.75105392001 2022-09-22,00:57:08.000,265,11020885,-795,0,1663808227,14165.00516996999,146.14460703000077,54880.69515696 2022-09-22,00:57:09.000,265,11020841,-795,0,1663808228,14164.978224729995,146.1869018100042,54880.76502816 2022-09-22,00:57:10.000,265,11020831,-795,0,1663808229,14165.018642589996,146.21509833000164,54880.71611832 2022-09-22,00:57:11.000,265,11020767,-795,0,1663808230,14164.958015799995,146.21509833000164,54880.6741956 2022-09-22,00:57:12.000,265,11020817,-795,0,1663808231,14164.96475210999,146.22919659000036,54880.758041040004 2022-09-22,00:57:13.000,265,11020859,-715,0,1663808232,14164.8906527,146.2573931099978,54880.66720848 2022-09-22,00:57:14.000,265,11020817,-795,0,1663808233,14164.94454317999,146.24329484999907,54880.66720848 2022-09-22,00:57:15.000,265,11020857,-795,0,1663808234,14164.95127949,146.2714913700038,54880.73707968 2022-09-22,00:57:16.000,265,11020851,-795,0,1663808235,14164.94454317999,146.26444224000443,54880.69515696 2022-09-22,00:57:17.000,265,11020882,-795,0,1663808236,14164.8906527,146.25034397999843,54880.6741956 2022-09-22,00:57:18.000,265,11020879,-795,0,1663808237,14164.96475210999,146.24329484999907,54880.82092512001 2022-09-22,00:57:19.000,265,11020797,-795,0,1663808238,14164.90412531999,146.2573931099978,54880.83489936 2022-09-22,00:57:20.000,265,11020855,-795,0,1663808239,14164.92433424999,146.2714913700038,54880.78598952 2022-09-22,00:57:21.000,265,11020876,-795,0,1663808240,14164.856971149995,146.25034397999843,54880.813938 2022-09-22,00:57:22.000,265,11020854,-795,0,1663808241,14164.83002591,146.22919659000036,54880.68816984 2022-09-22,00:57:23.000,265,11020865,-795,0,1663808242,14164.776135429995,146.22919659000036,54880.68816984 2022-09-22,00:57:24.000,265,11020857,-795,0,1663808243,14164.78960805,146.1869018100042,54880.79996376001 2022-09-22,00:57:25.000,265,11020846,-795,0,1663808244,14164.76939912,146.14460703000077,54880.76502816 2022-09-22,00:57:26.000,265,11020886,-795,0,1663808245,14164.74919019,146.16575441999885,54880.69515696 2022-09-22,00:57:27.000,265,11020800,-795,0,1663808246,14164.72224494999,146.1375579000014,54880.82092512001 2022-09-22,00:57:28.000,265,11020864,-795,0,1663808247,14164.72898126,146.1375579000014,54880.7440668 2022-09-22,00:57:29.000,265,11020785,-795,0,1663808248,14164.654881849994,146.10231225000462,54880.69515696 2022-09-22,00:57:30.000,265,11020850,-795,0,1663808249,14164.695299709994,146.09526311999798,54880.79297664 2022-09-22,00:57:31.000,265,11020878,-795,0,1663808250,14164.668354469999,146.13050877000205,54880.82092512001 2022-09-22,00:57:32.000,265,11020839,-795,0,1663808251,14164.715508639994,146.08821398999862,54880.76502816 2022-09-22,00:57:33.000,265,11020832,-795,0,1663808252,14164.735717569994,146.10936138000397,54880.813938 2022-09-22,00:57:34.000,265,11020861,-795,0,1663808253,14164.675090779994,146.1587052899995,54880.79297664 2022-09-22,00:57:35.000,265,11020846,-795,0,1663808254,14164.72898126,146.1587052899995,54880.813938 2022-09-22,00:57:36.000,265,11020827,-795,0,1663808255,14164.70203601999,146.1869018100042,54880.709131200005 2022-09-22,00:57:37.000,265,11020870,-795,0,1663808256,14164.675090779994,146.20100007000292,54880.758041040004 2022-09-22,00:57:38.000,265,11020863,-795,0,1663808257,14164.695299709994,146.1869018100042,54880.709131200005 2022-09-22,00:57:39.000,265,11020867,-795,0,1663808258,14164.6885634,146.26444224000443,54880.77201528001 2022-09-22,00:57:40.000,265,11020843,-795,0,1663808259,14164.675090779994,146.29968789000122,54880.73009256001 2022-09-22,00:57:41.000,265,11020860,-795,0,1663808260,14164.70203601999,146.27854050000315,54880.76502816 2022-09-22,00:57:42.000,265,11020879,-795,0,1663808261,14164.70877233,146.349031800004,54880.69515696 2022-09-22,00:57:43.000,265,11020830,-795,0,1663808262,14164.74245387999,146.35608093000337,54880.79996376001 2022-09-22,00:57:44.000,265,11020850,-795,0,1663808263,14164.74245387999,146.39837570999953,54880.758041040004 2022-09-22,00:57:45.000,265,11020897,-795,0,1663808264,14164.695299709994,146.41247396999825,54880.723105439996 2022-09-22,00:57:46.000,265,11020846,-795,0,1663808265,14164.72224494999,146.44067049000296,54880.68118272001 2022-09-22,00:57:47.000,265,11020897,-795,0,1663808266,14164.74245387999,146.46181788000104,54880.758041040004 2022-09-22,00:57:48.000,265,11020850,-795,0,1663808267,14164.776135429995,146.4829652699991,54880.79996376001 2022-09-22,00:57:49.000,265,11020863,-795,0,1663808268,14164.76266280999,146.46181788000104,54880.77201528001 2022-09-22,00:57:50.000,265,11020893,-795,0,1663808269,14164.72898126,146.4829652699991,54880.813938 2022-09-22,00:57:51.000,265,11020835,-795,0,1663808270,14164.715508639994,146.50411266000447,54880.83489936 2022-09-22,00:57:52.000,265,11020849,-795,0,1663808271,14164.695299709994,146.55345656999998,54880.73009256001 2022-09-22,00:57:53.000,265,11020857,-795,0,1663808272,14164.68182708999,146.52526005000254,54880.758041040004 2022-09-22,00:57:54.000,265,11020854,-795,0,1663808273,14164.668354469999,146.52526005000254,54880.79996376001 2022-09-22,00:57:55.000,265,11020866,-795,0,1663808274,14164.675090779994,146.49001439999847,54880.78598952 2022-09-22,00:57:56.000,265,11020846,-795,0,1663808275,14164.62120029999,146.4829652699991,54880.758041040004 2022-09-22,00:57:57.000,265,11020866,-795,0,1663808276,14164.627936609999,146.47591613999975,54880.80695088 2022-09-22,00:57:58.000,265,11020864,-795,0,1663808277,14164.634672919994,146.4336213600036,54880.89778344001 2022-09-22,00:57:59.000,265,11020854,-795,0,1663808278,14164.594255059994,146.39132658000017,54880.84188648 2022-09-22,00:58:00.000,265,11020838,-795,0,1663808279,14164.560573509989,146.4054248399989,54880.79297664 2022-09-22,00:58:01.000,265,11020866,-795,0,1663808280,14164.533628269994,146.39837570999953,54880.79297664 2022-09-22,00:58:02.000,265,11020879,-795,0,1663808281,14164.479737789989,146.39132658000017,54880.71611832 2022-09-22,00:58:03.000,265,11020867,-795,0,1663808282,14164.466265169998,146.37722832000145,54880.709131200005 2022-09-22,00:58:04.000,265,11020854,-795,0,1663808283,14164.533628269994,146.36313006000273,54880.779002400006 2022-09-22,00:58:05.000,265,11020854,-795,0,1663808284,14164.486474099998,146.34198267000465,54880.827912240005 2022-09-22,00:58:06.000,265,11020836,-795,0,1663808285,14164.479737789989,146.29263876000186,54880.80695088 2022-09-22,00:58:07.000,265,11020838,-795,0,1663808286,14164.425847309998,146.2714913700038,54880.709131200005 2022-09-22,00:58:08.000,265,11020862,-795,0,1663808287,14164.446056239998,146.2855896300025,54880.73009256001 2022-09-22,00:58:09.000,265,11020897,-795,0,1663808288,14164.425847309998,146.26444224000443,54880.70214408001 2022-09-22,00:58:10.000,265,11020835,-795,0,1663808289,14164.466265169998,146.30673702000058,54880.779002400006 2022-09-22,00:58:11.000,265,11020843,-795,0,1663808290,14164.405638379998,146.25034397999843,54880.723105439996 2022-09-22,00:58:12.000,265,11020853,-795,0,1663808291,14164.446056239998,146.23624571999972,54880.709131200005 2022-09-22,00:58:13.000,265,11020840,-795,0,1663808292,14164.493210409993,146.20804920000228,54880.83489936 2022-09-22,00:58:14.000,265,11020868,-795,0,1663808293,14164.405638379998,146.2573931099978,54880.68816984 2022-09-22,00:58:15.000,265,11020841,-795,0,1663808294,14164.479737789989,146.27854050000315,54880.84188648 2022-09-22,00:58:16.000,265,11020854,-795,0,1663808295,14164.493210409993,146.3208352799993,54880.758041040004 2022-09-22,00:58:17.000,265,11020851,-795,0,1663808296,14164.520155649989,146.32788440999866,54880.779002400006 2022-09-22,00:58:18.000,265,11020844,-795,0,1663808297,14164.520155649989,146.39132658000017,54880.76502816 2022-09-22,00:58:19.000,265,11020882,-795,0,1663808298,14164.553837199994,146.4054248399989,54880.79996376001 2022-09-22,00:58:20.000,265,11020881,-795,0,1663808299,14164.553837199994,146.47591613999975,54880.86983496001 2022-09-22,00:58:21.000,265,11020865,-795,0,1663808300,14164.526891959998,146.47591613999975,54880.813938 2022-09-22,00:58:22.000,265,11020878,-795,0,1663808301,14164.520155649989,146.50411266000447,54880.7440668 2022-09-22,00:58:23.000,265,11020841,-795,0,1663808302,14164.533628269994,146.53935831000126,54880.84188648 2022-09-22,00:58:24.000,265,11020824,-795,0,1663808303,14164.499946719989,146.5957513500034,54880.82092512001 2022-09-22,00:58:25.000,265,11020887,-795,0,1663808304,14164.486474099998,146.60280048000277,54880.80695088 2022-09-22,00:58:26.000,265,11020859,-795,0,1663808305,14164.452792549993,146.6309970000002,54880.69515696 2022-09-22,00:58:27.000,265,11020882,-795,0,1663808306,14164.459528859988,146.680340910003,54880.709131200005 2022-09-22,00:58:28.000,265,11020865,-795,0,1663808307,14164.419110999988,146.68739004000236,54880.79297664 2022-09-22,00:58:29.000,265,11020847,-795,0,1663808308,14164.385429449998,146.70148830000107,54880.76502816 2022-09-22,00:58:30.000,265,11020817,-795,0,1663808309,14164.318066350002,146.7296848199985,54880.79297664 2022-09-22,00:58:31.000,265,11020841,-795,0,1663808310,14164.351747899993,146.72263568999915,54880.76502816 2022-09-22,00:58:32.000,265,11020831,-795,0,1663808311,14164.304593729998,146.70853743000043,54880.64624712 2022-09-22,00:58:33.000,265,11020829,-795,0,1663808312,14164.291121109993,146.67329178000364,54880.68118272001 2022-09-22,00:58:34.000,265,11020876,-795,0,1663808313,14164.304593729998,146.66624265000428,54880.70214408001 2022-09-22,00:58:35.000,265,11020860,-795,0,1663808314,14164.257439560002,146.6168987400015,54880.68118272001 2022-09-22,00:58:36.000,265,11020866,-795,0,1663808315,14164.243966939997,146.65214438999828,54880.62528576 2022-09-22,00:58:37.000,265,11020850,-795,0,1663808316,14164.243966939997,146.60984961000213,54880.60432440001 2022-09-22,00:58:38.000,265,11020837,-795,0,1663808317,14164.243966939997,146.5816530900047,54880.66720848 2022-09-22,00:58:39.000,265,11020854,-795,0,1663808318,14164.243966939997,146.4829652699991,54880.660221360005 2022-09-22,00:58:40.000,265,11020868,-795,0,1663808319,14164.210285389992,146.49706352999783,54880.61829864 2022-09-22,00:58:41.000,265,11020833,-795,0,1663808320,14164.183340149997,146.4688670100004,54880.59733728 2022-09-22,00:58:42.000,265,11020847,-795,0,1663808321,14164.109240739992,146.46181788000104,54880.54842744 2022-09-22,00:58:43.000,265,11020854,-795,0,1663808322,14164.109240739992,146.4054248399989,54880.55541456001 2022-09-22,00:58:44.000,265,11020915,-755,0,1663808323,14164.149658599992,146.39132658000017,54880.58336304001 2022-09-22,00:58:45.000,265,11020868,-795,0,1663808324,14164.129449669992,146.3701791900021,54880.5693888 2022-09-22,00:58:46.000,265,11020862,-795,0,1663808325,14164.082295499997,146.3701791900021,54880.5693888 2022-09-22,00:58:47.000,265,11020846,-795,0,1663808326,14164.048613949992,146.36313006000273,54880.46458200001 2022-09-22,00:58:48.000,265,11020866,-795,0,1663808327,14164.028405019992,146.37722832000145,54880.52746608 2022-09-22,00:58:49.000,265,11020834,-795,0,1663808328,14163.987987159991,146.3701791900021,54880.51349184001 2022-09-22,00:58:50.000,265,11020853,-795,0,1663808329,14163.987987159991,146.36313006000273,54880.45759488 2022-09-22,00:58:51.000,265,11020833,-795,0,1663808330,14163.974514540001,146.3701791900021,54880.43663352001 2022-09-22,00:58:52.000,265,11020866,-795,0,1663808331,14163.920624059996,146.39132658000017,54880.47156912 2022-09-22,00:58:53.000,265,11020890,-795,0,1663808332,14163.91388775,146.4054248399989,54880.50650472 2022-09-22,00:58:54.000,265,11020829,-795,0,1663808333,14163.927360369991,146.41247396999825,54880.5693888 2022-09-22,00:58:55.000,265,11020867,-795,0,1663808334,14163.927360369991,146.41952310000488,54880.53445320001 2022-09-22,00:58:56.000,265,11020847,-795,0,1663808335,14163.87346989,146.44067049000296,54880.5693888 2022-09-22,00:58:57.000,265,11020865,-795,0,1663808336,14163.85326096,146.42657223000424,54880.54842744 2022-09-22,00:58:58.000,265,11020803,-795,0,1663808337,14163.79263417,146.44771962000232,54880.45759488 2022-09-22,00:58:59.000,265,11020867,-795,0,1663808338,14163.77242524,146.41952310000488,54880.422659280004 2022-09-22,00:59:00.000,265,11020864,-795,0,1663808339,14163.758952619995,146.47591613999975,54880.45759488 2022-09-22,00:59:01.000,265,11020861,-795,0,1663808340,14163.72527106999,146.44771962000232,54880.373749440005 2022-09-22,00:59:02.000,265,11020856,-795,0,1663808341,14163.65117166,146.4688670100004,54880.36676232001 2022-09-22,00:59:03.000,265,11020845,-795,0,1663808342,14163.63096273,146.45476875000168,54880.34580096001 2022-09-22,00:59:04.000,265,11020873,-795,0,1663808343,14163.597281179995,146.45476875000168,54880.26894264001 2022-09-22,00:59:05.000,265,11020869,-795,0,1663808344,14163.637699039995,146.41952310000488,54880.31086536 2022-09-22,00:59:06.000,265,11020864,-795,0,1663808345,14163.55012701,146.44771962000232,54880.22701992001 2022-09-22,00:59:07.000,265,11020843,-795,0,1663808346,14163.55012701,146.4688670100004,54880.22003280001 2022-09-22,00:59:08.000,265,11020842,-795,0,1663808347,14163.597281179995,146.44771962000232,54880.33182672 2022-09-22,00:59:09.000,265,11020863,-795,0,1663808348,14163.55012701,146.44067049000296,54880.31086536 2022-09-22,00:59:10.000,265,11020834,-795,0,1663808349,14163.55012701,146.46181788000104,54880.28291688 2022-09-22,00:59:11.000,265,11020842,-795,0,1663808350,14163.57033594,146.44067049000296,54880.26195552 2022-09-22,00:59:12.000,265,11020823,-795,0,1663808351,14163.48950022,146.47591613999975,54880.17112296 2022-09-22,00:59:13.000,265,11020838,-795,0,1663808352,14163.46929129,146.44771962000232,54880.13618736 2022-09-22,00:59:14.000,265,11020800,-795,0,1663808353,14163.449082359999,146.41952310000488,54880.17112296 2022-09-22,00:59:15.000,265,11020863,-795,0,1663808354,14163.388455569999,146.39837570999953,54880.07330328 2022-09-22,00:59:16.000,265,11020852,-795,0,1663808355,14163.435609739994,146.4336213600036,54880.087277520004 2022-09-22,00:59:17.000,265,11020816,-795,0,1663808356,14163.46255497999,146.41952310000488,54880.115226 2022-09-22,00:59:18.000,265,11020855,-795,0,1663808357,14163.455818669994,146.4336213600036,54880.22003280001 2022-09-22,00:59:19.000,265,11020838,-795,0,1663808358,14163.42213711999,146.42657223000424,54880.1850972 2022-09-22,00:59:20.000,265,11020826,-795,0,1663808359,14163.368246639999,146.4054248399989,54880.14317448 2022-09-22,00:59:21.000,265,11020893,-795,0,1663808360,14163.354774019994,146.4054248399989,54880.12920024001 2022-09-22,00:59:22.000,265,11020809,-795,0,1663808361,14163.300883539989,146.39132658000017,54880.02439344 2022-09-22,00:59:23.000,265,11020854,-795,0,1663808362,14163.294147229994,146.44067049000296,54880.0453548 2022-09-22,00:59:24.000,265,11020816,-795,0,1663808363,14163.327828779999,146.42657223000424,54880.12920024001 2022-09-22,00:59:25.000,265,11020864,-795,0,1663808364,14163.361510329989,146.41247396999825,54880.19907144001 2022-09-22,00:59:26.000,265,11020857,-795,0,1663808365,14163.287410919998,146.37722832000145,54880.1850972 2022-09-22,00:59:27.000,265,11020828,-795,0,1663808366,14163.287410919998,146.37722832000145,54880.17112296 2022-09-22,00:59:28.000,265,11020870,-795,0,1663808367,14163.226784129998,146.36313006000273,54880.0453548 2022-09-22,00:59:29.000,265,11020828,-795,0,1663808368,14163.240256749988,146.35608093000337,54880.087277520004 2022-09-22,00:59:30.000,265,11020828,-795,0,1663808369,14163.240256749988,146.349031800004,54880.087277520004 2022-09-22,00:59:31.000,265,11020853,-795,0,1663808370,14163.193102579993,146.36313006000273,54880.038367680005 2022-09-22,00:59:32.000,265,11020834,-795,0,1663808371,14163.172893649993,146.41247396999825,54880.087277520004 2022-09-22,00:59:33.000,265,11020853,-795,0,1663808372,14163.220047819988,146.31378614999994,54880.157148720005 2022-09-22,00:59:34.000,265,11020840,-795,0,1663808373,14163.220047819988,146.35608093000337,54880.15016160001 2022-09-22,00:59:35.000,265,11020842,-795,0,1663808374,14163.199838889988,146.39837570999953,54880.14317448 2022-09-22,00:59:36.000,265,11020835,-795,0,1663808375,14163.119003170003,146.349031800004,54880.038367680005 2022-09-22,00:59:37.000,265,11020828,-795,0,1663808376,14163.098794240002,146.37722832000145,54880.03138056001 2022-09-22,00:59:38.000,265,11020801,-795,0,1663808377,14163.152684719993,146.42657223000424,54880.07330328 2022-09-22,00:59:39.000,265,11020842,-795,0,1663808378,14163.105530549998,146.41952310000488,54880.12221312 2022-09-22,00:59:40.000,265,11020821,-795,0,1663808379,14163.125739479998,146.42657223000424,54880.157148720005 2022-09-22,00:59:41.000,265,11020840,-795,0,1663808380,14163.085321619998,146.42657223000424,54880.09426464 2022-09-22,00:59:42.000,265,11020870,-795,0,1663808381,14163.058376380002,146.45476875000168,54880.0453548 2022-09-22,00:59:43.000,265,11020815,-795,0,1663808382,14163.139212099988,146.45476875000168,54880.087277520004 2022-09-22,00:59:44.000,265,11020848,-795,0,1663808383,14163.105530549998,146.46181788000104,54880.01740632 2022-09-22,00:59:45.000,265,11020861,-795,0,1663808384,14163.112266859993,146.47591613999975,54880.01041920001 2022-09-22,00:59:46.000,265,11020805,-795,0,1663808385,14163.112266859993,146.45476875000168,54879.96849648 2022-09-22,00:59:47.000,265,11020853,-795,0,1663808386,14163.105530549998,146.47591613999975,54880.0453548 2022-09-22,00:59:48.000,265,11020843,-795,0,1663808387,14163.159421029988,146.51116179000383,54880.12920024001 2022-09-22,00:59:49.000,265,11020823,-795,0,1663808388,14163.186366269998,146.4829652699991,54880.13618736 2022-09-22,00:59:50.000,265,11020883,-795,0,1663808389,14163.206575199998,146.47591613999975,54880.157148720005 2022-09-22,00:59:51.000,265,11020828,-795,0,1663808390,14163.226784129998,146.50411266000447,54880.087277520004 2022-09-22,00:59:52.000,265,11020846,-795,0,1663808391,14163.186366269998,146.50411266000447,54880.038367680005 2022-09-22,00:59:53.000,265,11020829,-795,0,1663808392,14163.240256749988,146.51116179000383,54880.07330328 2022-09-22,00:59:54.000,265,11020798,-795,0,1663808393,14163.273938299993,146.50411266000447,54880.08029040001 2022-09-22,00:59:55.000,265,11020826,-795,0,1663808394,14163.314356159994,146.51116179000383,54880.0453548 2022-09-22,00:59:56.000,265,11020850,-795,0,1663808395,14163.307619849998,146.51821092000318,54880.06631616 2022-09-22,00:59:57.000,265,11020857,-795,0,1663808396,14163.327828779999,146.5323091800019,54880.108238880006 2022-09-22,00:59:58.000,265,11020845,-795,0,1663808397,14163.334565089994,146.50411266000447,54880.16413584 2022-09-22,00:59:59.000,265,11020842,-795,0,1663808398,14163.408664499999,146.5323091800019,54880.12221312 2022-09-22,01:00:00.000,265,11020850,-795,0,1663808399,14163.348037709999,146.51821092000318,54880.12920024001 2022-09-22,01:00:01.000,265,11020860,-795,0,1663808400,14163.368246639999,146.5323091800019,54880.08029040001 2022-09-22,01:00:02.000,265,11020878,-795,0,1663808401,14163.374982949994,146.51116179000383,54880.07330328 2022-09-22,01:00:03.000,265,11020839,-795,0,1663808402,14163.368246639999,146.49706352999783,54880.0453548 2022-09-22,01:00:04.000,265,11020846,-795,0,1663808403,14163.449082359999,146.51116179000383,54880.12221312 2022-09-22,01:00:05.000,265,11020847,-795,0,1663808404,14163.496236529994,146.5323091800019,54880.19907144001 2022-09-22,01:00:06.000,265,11020841,-795,0,1663808405,14163.516445459994,146.4829652699991,54880.19208432 2022-09-22,01:00:07.000,265,11020833,-795,0,1663808406,14163.50970915,146.51821092000318,54880.19208432 2022-09-22,01:00:08.000,265,11020832,-795,0,1663808407,14163.455818669994,146.5675548299987,54880.06631616 2022-09-22,01:00:09.000,265,11020818,-795,0,1663808408,14163.52991808,146.56050569999934,54880.14317448 2022-09-22,01:00:10.000,265,11020855,-755,0,1663808409,14163.57033594,146.5816530900047,54880.17811008001 2022-09-22,01:00:11.000,265,11020841,-795,0,1663808410,14163.56359962999,146.58870222000405,54880.22701992001 2022-09-22,01:00:12.000,265,11020821,-795,0,1663808411,14163.556863319995,146.60280048000277,54880.16413584 2022-09-22,01:00:13.000,265,11020850,-795,0,1663808412,14163.56359962999,146.6309970000002,54880.15016160001 2022-09-22,01:00:14.000,265,11020830,-795,0,1663808413,14163.597281179995,146.60280048000277,54880.24099416 2022-09-22,01:00:15.000,265,11020798,-795,0,1663808414,14163.64443534999,146.63804612999957,54880.29689112001 2022-09-22,01:00:16.000,265,11020878,-795,0,1663808415,14163.58380855999,146.64509525999893,54880.14317448 2022-09-22,01:00:17.000,265,11020864,-795,0,1663808416,14163.59054487,146.680340910003,54880.16413584 2022-09-22,01:00:18.000,265,11020814,-795,0,1663808417,14163.6107538,146.70148830000107,54880.17811008001 2022-09-22,01:00:19.000,265,11020838,-795,0,1663808418,14163.57033594,146.70853743000043,54880.22701992001 2022-09-22,01:00:20.000,265,11020878,-795,0,1663808419,14163.60401748999,146.7155865599998,54880.26195552 2022-09-22,01:00:21.000,265,11020821,-795,0,1663808420,14163.6107538,146.680340910003,54880.31086536 2022-09-22,01:00:22.000,265,11020836,-795,0,1663808421,14163.6107538,146.67329178000364,54880.324839600005 2022-09-22,01:00:23.000,265,11020894,-795,0,1663808422,14163.62422641999,146.64509525999893,54880.373749440005 2022-09-22,01:00:24.000,265,11020844,-795,0,1663808423,14163.55012701,146.6309970000002,54880.254968400004 2022-09-22,01:00:25.000,265,11020819,-795,0,1663808424,14163.50970915,146.6168987400015,54880.21304568 2022-09-22,01:00:26.000,265,11020814,-795,0,1663808425,14163.428873429999,146.5816530900047,54880.17112296 2022-09-22,01:00:27.000,265,11020814,-795,0,1663808426,14163.415400809994,146.50411266000447,54880.14317448 2022-09-22,01:00:28.000,265,11020836,-795,0,1663808427,14163.361510329989,146.49706352999783,54880.23400704 2022-09-22,01:00:29.000,265,11020808,-795,0,1663808428,14163.307619849998,146.49001439999847,54880.14317448 2022-09-22,01:00:30.000,265,11020839,-795,0,1663808429,14163.307619849998,146.45476875000168,54880.22701992001 2022-09-22,01:00:31.000,265,11020785,-795,0,1663808430,14163.267201989998,146.37722832000145,54880.13618736 2022-09-22,01:00:32.000,265,11020856,-795,0,1663808431,14163.179629959988,146.3701791900021,54880.06631616 2022-09-22,01:00:33.000,265,11020851,-795,0,1663808432,14163.152684719993,146.3208352799993,54880.07330328 2022-09-22,01:00:34.000,265,11020832,-795,0,1663808433,14163.172893649993,146.32788440999866,54880.09426464 2022-09-22,01:00:35.000,265,11020877,-795,0,1663808434,14163.105530549998,146.29968789000122,54880.038367680005 2022-09-22,01:00:36.000,265,11020839,-795,0,1663808435,14163.092057929993,146.2573931099978,54880.01740632 2022-09-22,01:00:37.000,265,11020834,-795,0,1663808436,14163.071848999993,146.27854050000315,54880.01041920001 2022-09-22,01:00:38.000,265,11020885,-795,0,1663808437,14163.085321619998,146.29263876000186,54880.087277520004 2022-09-22,01:00:39.000,265,11020789,-795,0,1663808438,14163.105530549998,146.27854050000315,54880.08029040001 2022-09-22,01:00:40.000,265,11020828,-795,0,1663808439,14163.098794240002,146.31378614999994,54880.01041920001 2022-09-22,01:00:41.000,265,11020883,-795,0,1663808440,14163.071848999993,146.30673702000058,54880.00343208 2022-09-22,01:00:42.000,265,11020804,-795,0,1663808441,14163.031431139992,146.3208352799993,54879.89862528 2022-09-22,01:00:43.000,265,11020836,-795,0,1663808442,14163.058376380002,146.34198267000465,54879.95452224 2022-09-22,01:00:44.000,265,11020833,-795,0,1663808443,14163.071848999993,146.36313006000273,54879.96849648 2022-09-22,01:00:45.000,265,11020808,-795,0,1663808444,14163.071848999993,146.39132658000017,54879.84971544 2022-09-22,01:00:46.000,265,11020847,-795,0,1663808445,14163.051640069993,146.42657223000424,54879.81477984001 2022-09-22,01:00:47.000,265,11020772,-795,0,1663808446,14163.078585310002,146.41952310000488,54879.88465104001 2022-09-22,01:00:48.000,265,11020807,-795,0,1663808447,14163.085321619998,146.41952310000488,54879.86368968001 2022-09-22,01:00:49.000,265,11020796,-795,0,1663808448,14163.092057929993,146.46181788000104,54879.821766960005 2022-09-22,01:00:50.000,265,11020786,-795,0,1663808449,14163.112266859993,146.44771962000232,54879.84272832001 2022-09-22,01:00:51.000,265,11020836,-795,0,1663808450,14163.125739479998,146.44067049000296,54879.76587000001 2022-09-22,01:00:52.000,265,11020798,-795,0,1663808451,14163.105530549998,146.45476875000168,54879.73792152 2022-09-22,01:00:53.000,265,11020787,-795,0,1663808452,14163.152684719993,146.45476875000168,54879.84971544 2022-09-22,01:00:54.000,265,11020829,-795,0,1663808453,14163.166157339998,146.41952310000488,54879.84971544 2022-09-22,01:00:55.000,265,11020794,-795,0,1663808454,14163.186366269998,146.42657223000424,54879.821766960005 2022-09-22,01:00:56.000,265,11020827,-795,0,1663808455,14163.152684719993,146.39837570999953,54879.68901168 2022-09-22,01:00:57.000,265,11020866,-795,0,1663808456,14163.152684719993,146.3701791900021,54879.751895760004 2022-09-22,01:00:58.000,265,11020804,-795,0,1663808457,14163.179629959988,146.37722832000145,54879.76587000001 2022-09-22,01:00:59.000,265,11020799,-795,0,1663808458,14163.166157339998,146.35608093000337,54879.68202456 2022-09-22,01:01:00.000,265,11020805,-795,0,1663808459,14163.220047819988,146.3208352799993,54879.79381848001 2022-09-22,01:01:01.000,265,11020869,-795,0,1663808460,14163.199838889988,146.29968789000122,54879.751895760004 2022-09-22,01:01:02.000,265,11020835,-795,0,1663808461,14163.179629959988,146.2855896300025,54879.77984424 2022-09-22,01:01:03.000,265,11020839,-795,0,1663808462,14163.233520439993,146.2714913700038,54879.86368968001 2022-09-22,01:01:04.000,265,11020823,-795,0,1663808463,14163.206575199998,146.20804920000228,54879.74490864001 2022-09-22,01:01:05.000,265,11020835,-795,0,1663808464,14163.132475789993,146.1869018100042,54879.7309344 2022-09-22,01:01:06.000,265,11020810,-795,0,1663808465,14163.105530549998,146.15165616000013,54879.55625640001 2022-09-22,01:01:07.000,265,11020827,-795,0,1663808466,14163.085321619998,146.1375579000014,54879.57023064 2022-09-22,01:01:08.000,265,11020833,-795,0,1663808467,14163.139212099988,146.1375579000014,54879.68202456 2022-09-22,01:01:09.000,265,11020846,-795,0,1663808468,14163.112266859993,146.10231225000462,54879.69599880001 2022-09-22,01:01:10.000,265,11020813,-795,0,1663808469,14163.112266859993,146.0741157299999,54879.74490864001 2022-09-22,01:01:11.000,265,11020793,-795,0,1663808470,14163.092057929993,146.09526311999798,54879.69599880001 2022-09-22,01:01:12.000,265,11020812,-795,0,1663808471,14163.004485899997,146.08821398999862,54879.584204880004 2022-09-22,01:01:13.000,265,11020821,-795,0,1663808472,14163.004485899997,146.09526311999798,54879.61215336 2022-09-22,01:01:14.000,265,11020824,-795,0,1663808473,14162.970804349992,146.10936138000397,54879.67503744001 2022-09-22,01:01:15.000,265,11020820,-795,0,1663808474,14163.004485899997,146.10231225000462,54879.71696016001 2022-09-22,01:01:16.000,265,11020838,-795,0,1663808475,14162.964068039997,146.13050877000205,54879.68901168 2022-09-22,01:01:17.000,265,11020809,-795,0,1663808476,14162.957331730002,146.11641051000333,54879.605166240006 2022-09-22,01:01:18.000,265,11020836,-795,0,1663808477,14162.930386489992,146.1728035499982,54879.63311472 2022-09-22,01:01:19.000,265,11020798,-795,0,1663808478,14162.970804349992,146.19395094000356,54879.69599880001 2022-09-22,01:01:20.000,265,11020865,-795,0,1663808479,14162.970804349992,146.20804920000228,54879.68901168 2022-09-22,01:01:21.000,265,11020830,-795,0,1663808480,14162.964068039997,146.222147460001,54879.72394728001 2022-09-22,01:01:22.000,265,11020831,-795,0,1663808481,14162.937122800002,146.222147460001,54879.6610632 2022-09-22,01:01:23.000,265,11020819,-795,0,1663808482,14162.889968629992,146.2573931099978,54879.61914048 2022-09-22,01:01:24.000,265,11020871,-795,0,1663808483,14162.950595419992,146.22919659000036,54879.71696016001 2022-09-22,01:01:25.000,265,11020817,-795,0,1663808484,14162.930386489992,146.2855896300025,54879.66805032 2022-09-22,01:01:26.000,265,11020840,-795,0,1663808485,14162.889968629992,146.29263876000186,54879.69599880001 2022-09-22,01:01:27.000,265,11020821,-795,0,1663808486,14162.937122800002,146.29968789000122,54879.73792152 2022-09-22,01:01:28.000,265,11020888,-795,0,1663808487,14162.910177559992,146.29968789000122,54879.68901168 2022-09-22,01:01:29.000,265,11020779,-795,0,1663808488,14162.910177559992,146.32788440999866,54879.66805032 2022-09-22,01:01:30.000,265,11020810,-795,0,1663808489,14162.916913870002,146.34198267000465,54879.702985920005 2022-09-22,01:01:31.000,265,11020819,-795,0,1663808490,14162.896704940002,146.34198267000465,54879.605166240006 2022-09-22,01:01:32.000,265,11020828,-795,0,1663808491,14162.869759699992,146.349031800004,54879.584204880004 2022-09-22,01:01:33.000,265,11020821,-795,0,1663808492,14162.856287080001,146.34198267000465,54879.605166240006 2022-09-22,01:01:34.000,265,11020821,-795,0,1663808493,14162.883232319997,146.33493353999802,54879.702985920005 2022-09-22,01:01:35.000,265,11020766,-795,0,1663808494,14162.842814459997,146.3208352799993,54879.66805032 2022-09-22,01:01:36.000,265,11020838,-795,0,1663808495,14162.842814459997,146.34198267000465,54879.59817912001 2022-09-22,01:01:37.000,265,11020841,-795,0,1663808496,14162.809132909992,146.35608093000337,54879.605166240006 2022-09-22,01:01:38.000,265,11020822,-795,0,1663808497,14162.822605529997,146.31378614999994,54879.61215336 2022-09-22,01:01:39.000,265,11020846,-795,0,1663808498,14162.863023389997,146.31378614999994,54879.67503744001 2022-09-22,01:01:40.000,265,11020836,-795,0,1663808499,14162.910177559992,146.33493353999802,54879.68202456 2022-09-22,01:01:41.000,265,11020834,-795,0,1663808500,14162.876496010002,146.30673702000058,54879.66805032 2022-09-22,01:01:42.000,265,11020829,-795,0,1663808501,14162.889968629992,146.32788440999866,54879.61914048 2022-09-22,01:01:43.000,265,11020809,-795,0,1663808502,14162.950595419992,146.31378614999994,54879.73792152 2022-09-22,01:01:44.000,265,11020869,-795,0,1663808503,14162.977540660002,146.27854050000315,54879.70997304 2022-09-22,01:01:45.000,265,11020847,-795,0,1663808504,14162.957331730002,146.2855896300025,54879.72394728001 2022-09-22,01:01:46.000,265,11020835,-795,0,1663808505,14162.970804349992,146.2714913700038,54879.591192 2022-09-22,01:01:47.000,265,11020818,-795,0,1663808506,14162.930386489992,146.29968789000122,54879.605166240006 2022-09-22,01:01:48.000,265,11020848,-795,0,1663808507,14163.017958520002,146.27854050000315,54879.67503744001 2022-09-22,01:01:49.000,265,11020826,-795,0,1663808508,14163.004485899997,146.27854050000315,54879.75888288 2022-09-22,01:01:50.000,265,11020848,-795,0,1663808509,14163.071848999993,146.27854050000315,54879.76587000001 2022-09-22,01:01:51.000,265,11020793,-795,0,1663808510,14163.051640069993,146.29263876000186,54879.71696016001 2022-09-22,01:01:52.000,265,11020820,-795,0,1663808511,14163.031431139992,146.26444224000443,54879.67503744001 2022-09-22,01:01:53.000,265,11020811,-795,0,1663808512,14163.065112689997,146.2855896300025,54879.71696016001 2022-09-22,01:01:54.000,265,11020846,-795,0,1663808513,14163.145948409998,146.29263876000186,54879.751895760004 2022-09-22,01:01:55.000,265,11020838,-795,0,1663808514,14163.119003170003,146.25034397999843,54879.76587000001 2022-09-22,01:01:56.000,265,11020822,-795,0,1663808515,14163.139212099988,146.2714913700038,54879.702985920005 2022-09-22,01:01:57.000,265,11020838,-795,0,1663808516,14163.145948409998,146.2855896300025,54879.75888288 2022-09-22,01:01:58.000,265,11020804,-795,0,1663808517,14163.213311509993,146.29968789000122,54879.8008056 2022-09-22,01:01:59.000,265,11020776,-795,0,1663808518,14163.220047819988,146.3208352799993,54879.78683136 2022-09-22,01:02:00.000,265,11020821,-795,0,1663808519,14163.240256749988,146.30673702000058,54879.74490864001 2022-09-22,01:02:01.000,265,11020850,-795,0,1663808520,14163.246993059998,146.30673702000058,54879.79381848001 2022-09-22,01:02:02.000,265,11020869,-795,0,1663808521,14163.220047819988,146.29968789000122,54879.69599880001 2022-09-22,01:02:03.000,265,11020843,-795,0,1663808522,14163.280674609989,146.3208352799993,54879.67503744001 2022-09-22,01:02:04.000,265,11020842,-795,0,1663808523,14163.321092469989,146.36313006000273,54879.74490864001 2022-09-22,01:02:05.000,265,11020830,-795,0,1663808524,14163.348037709999,146.31378614999994,54879.88465104001 2022-09-22,01:02:06.000,265,11020890,-795,0,1663808525,14163.354774019994,146.3208352799993,54879.870676800005 2022-09-22,01:02:07.000,265,11020796,-795,0,1663808526,14163.381719259989,146.33493353999802,54879.940548000006 2022-09-22,01:02:08.000,265,11020829,-795,0,1663808527,14163.348037709999,146.349031800004,54879.79381848001 2022-09-22,01:02:09.000,265,11020830,-795,0,1663808528,14163.381719259989,146.34198267000465,54879.86368968001 2022-09-22,01:02:10.000,265,11020809,-795,0,1663808529,14163.435609739994,146.29263876000186,54879.89163816001 2022-09-22,01:02:11.000,265,11020819,-795,0,1663808530,14163.395191879994,146.29263876000186,54879.940548000006 2022-09-22,01:02:12.000,265,11020858,-795,0,1663808531,14163.46255497999,146.30673702000058,54879.8357412 2022-09-22,01:02:13.000,265,11020830,-795,0,1663808532,14163.46929129,146.29968789000122,54879.91259952001 2022-09-22,01:02:14.000,265,11020836,-795,0,1663808533,14163.536654389995,146.3208352799993,54880.03138056001 2022-09-22,01:02:15.000,265,11020758,-795,0,1663808534,14163.59054487,146.29263876000186,54879.98247072001 2022-09-22,01:02:16.000,265,11020826,-795,0,1663808535,14163.60401748999,146.32788440999866,54879.93356088001 2022-09-22,01:02:17.000,265,11020831,-795,0,1663808536,14163.62422641999,146.27854050000315,54879.95452224 2022-09-22,01:02:18.000,265,11020849,-795,0,1663808537,14163.66464427999,146.32788440999866,54879.92657376 2022-09-22,01:02:19.000,265,11020859,-795,0,1663808538,14163.657907969995,146.35608093000337,54880.00343208 2022-09-22,01:02:20.000,265,11020848,-795,0,1663808539,14163.779161549995,146.39837570999953,54880.13618736 2022-09-22,01:02:21.000,265,11020853,-795,0,1663808540,14163.84652464999,146.32788440999866,54880.15016160001 2022-09-22,01:02:22.000,265,11020852,-795,0,1663808541,14163.866733579991,146.36313006000273,54880.17112296 2022-09-22,01:02:23.000,265,11020799,-795,0,1663808542,14163.954305610001,146.4054248399989,54880.16413584 2022-09-22,01:02:24.000,265,11020835,-795,0,1663808543,14163.974514540001,146.44771962000232,54880.15016160001 2022-09-22,01:02:25.000,265,11020841,-795,0,1663808544,14164.102504429997,146.46181788000104,54880.23400704 2022-09-22,01:02:26.000,265,11020837,-795,0,1663808545,14164.163131219997,146.46181788000104,54880.24099416 2022-09-22,01:02:27.000,265,11020848,-795,0,1663808546,14164.136185980002,146.4336213600036,54880.254968400004 2022-09-22,01:02:28.000,265,11020859,-795,0,1663808547,14164.176603840002,146.51116179000383,54880.19907144001 2022-09-22,01:02:29.000,265,11020820,-795,0,1663808548,14164.250703249993,146.49001439999847,54880.30387824 2022-09-22,01:02:30.000,265,11020856,-795,0,1663808549,14164.243966939997,146.51116179000383,54880.289904 2022-09-22,01:02:31.000,265,11020802,-795,0,1663808550,14164.250703249993,146.51821092000318,54880.31086536 2022-09-22,01:02:32.000,265,11020794,-795,0,1663808551,14164.223758009997,146.51116179000383,54880.19208432 2022-09-22,01:02:33.000,265,11020792,-795,0,1663808552,14164.250703249993,146.49001439999847,54880.24798128001 2022-09-22,01:02:34.000,265,11020859,-795,0,1663808553,14164.311330039993,146.4829652699991,54880.31086536 2022-09-22,01:02:35.000,265,11020847,-795,0,1663808554,14164.311330039993,146.47591613999975,54880.33182672 2022-09-22,01:02:36.000,265,11020873,-795,0,1663808555,14164.270912179993,146.50411266000447,54880.254968400004 2022-09-22,01:02:37.000,265,11020834,-795,0,1663808556,14164.284384799997,146.45476875000168,54880.26894264001 2022-09-22,01:02:38.000,265,11020833,-795,0,1663808557,14164.277648490002,146.45476875000168,54880.24099416 2022-09-22,01:02:39.000,265,11020848,-795,0,1663808558,14164.331538969993,146.44771962000232,54880.422659280004 2022-09-22,01:02:40.000,265,11020828,-795,0,1663808559,14164.338275280003,146.4336213600036,54880.3597752 2022-09-22,01:02:41.000,265,11020825,-795,0,1663808560,14164.331538969993,146.4054248399989,54880.3597752 2022-09-22,01:02:42.000,265,11020877,-795,0,1663808561,14164.345011589998,146.37722832000145,54880.24798128001 2022-09-22,01:02:43.000,265,11020838,-795,0,1663808562,14164.412374689993,146.37722832000145,54880.36676232001 2022-09-22,01:02:44.000,265,11020841,-795,0,1663808563,14164.425847309998,146.35608093000337,54880.33881384 2022-09-22,01:02:45.000,265,11020803,-795,0,1663808564,14164.405638379998,146.30673702000058,54880.31785248001 2022-09-22,01:02:46.000,265,11020828,-795,0,1663808565,14164.513419339994,146.3208352799993,54880.422659280004 2022-09-22,01:02:47.000,265,11020773,-795,0,1663808566,14164.499946719989,146.3208352799993,54880.4296464 2022-09-22,01:02:48.000,265,11020831,-795,0,1663808567,14164.533628269994,146.34198267000465,54880.39471080001 2022-09-22,01:02:49.000,265,11020840,-795,0,1663808568,14164.506683029998,146.33493353999802,54880.38073656 2022-09-22,01:02:50.000,265,11020837,-795,0,1663808569,14164.560573509989,146.36313006000273,54880.3597752 2022-09-22,01:02:51.000,265,11020872,-795,0,1663808570,14164.587518749999,146.30673702000058,54880.38772368001 2022-09-22,01:02:52.000,265,11020877,-795,0,1663808571,14164.614463989994,146.3208352799993,54880.373749440005 2022-09-22,01:02:53.000,265,11020852,-795,0,1663808572,14164.6885634,146.30673702000058,54880.40169792 2022-09-22,01:02:54.000,265,11020841,-795,0,1663808573,14164.72224494999,146.32788440999866,54880.50650472 2022-09-22,01:02:55.000,265,11020851,-795,0,1663808574,14164.755926499995,146.32788440999866,54880.4296464 2022-09-22,01:02:56.000,265,11020853,-795,0,1663808575,14164.78960805,146.3208352799993,54880.4296464 2022-09-22,01:02:57.000,265,11020819,-795,0,1663808576,14164.80981698,146.29968789000122,54880.45060776 2022-09-22,01:02:58.000,265,11020833,-795,0,1663808577,14164.84349852999,146.2855896300025,54880.34580096001 2022-09-22,01:02:59.000,265,11020834,-795,0,1663808578,14164.85023484,146.2855896300025,54880.31785248001 2022-09-22,01:03:00.000,265,11020840,-795,0,1663808579,14164.91086163,146.29263876000186,54880.443620640006 2022-09-22,01:03:01.000,265,11020853,-795,0,1663808580,14164.897389009995,146.26444224000443,54880.40868504 2022-09-22,01:03:02.000,265,11020840,-795,0,1663808581,14164.93107056,146.27854050000315,54880.422659280004 2022-09-22,01:03:03.000,265,11020833,-795,0,1663808582,14164.978224729995,146.2573931099978,54880.47156912 2022-09-22,01:03:04.000,265,11020871,-795,0,1663808583,14164.93107056,146.2855896300025,54880.38772368001 2022-09-22,01:03:05.000,265,11020860,-795,0,1663808584,14164.958015799995,146.2714913700038,54880.52746608 2022-09-22,01:03:06.000,265,11020833,-795,0,1663808585,14164.998433659995,146.2573931099978,54880.57637592 2022-09-22,01:03:07.000,265,11020858,-795,0,1663808586,14165.01190628,146.21509833000164,54880.51349184001 2022-09-22,01:03:08.000,265,11020848,-795,0,1663808587,14164.98496103999,146.21509833000164,54880.48554336001 2022-09-22,01:03:09.000,265,11020846,-795,0,1663808588,14165.03211521,146.1728035499982,54880.541440320005 2022-09-22,01:03:10.000,265,11020834,-795,0,1663808589,14165.038851519996,146.16575441999885,54880.51349184001 2022-09-22,01:03:11.000,265,11020830,-795,0,1663808590,14165.04558782999,146.14460703000077,54880.50650472 2022-09-22,01:03:12.000,265,11020843,-795,0,1663808591,14165.01190628,146.1234596400027,54880.422659280004 2022-09-22,01:03:13.000,265,11020762,-795,0,1663808592,14165.018642589996,146.08116485999926,54880.48554336001 2022-09-22,01:03:14.000,265,11020869,-795,0,1663808593,14165.03211521,146.08116485999926,54880.45759488 2022-09-22,01:03:15.000,265,11020838,-795,0,1663808594,14165.018642589996,146.04591921000247,54880.45759488 2022-09-22,01:03:16.000,265,11020870,-795,0,1663808595,14165.00516996999,146.0741157299999,54880.46458200001 2022-09-22,01:03:17.000,265,11020830,-795,0,1663808596,14165.01190628,146.0388700800031,54880.45060776 2022-09-22,01:03:18.000,265,11020872,-795,0,1663808597,14165.03211521,146.00362442999904,54880.43663352001 2022-09-22,01:03:19.000,265,11020776,-795,0,1663808598,14165.018642589996,145.96132965000288,54880.4995176 2022-09-22,01:03:20.000,265,11020845,-795,0,1663808599,14164.92433424999,145.96132965000288,54880.35278808 2022-09-22,01:03:21.000,265,11020829,-795,0,1663808600,14164.998433659995,145.91903486999945,54880.41567216001 2022-09-22,01:03:22.000,265,11020841,-795,0,1663808601,14164.98496103999,145.93313312999817,54880.39471080001 2022-09-22,01:03:23.000,265,11020808,-795,0,1663808602,14164.978224729995,145.91903486999945,54880.373749440005 2022-09-22,01:03:24.000,265,11020818,-795,0,1663808603,14165.00516996999,145.94723139000416,54880.52746608 2022-09-22,01:03:25.000,265,11020865,-795,0,1663808604,14165.05232414,145.91903486999945,54880.50650472 2022-09-22,01:03:26.000,265,11020836,-795,0,1663808605,14165.05232414,145.9119857400001,54880.56240168001 2022-09-22,01:03:27.000,265,11020814,-795,0,1663808606,14165.059060449996,145.9260839999988,54880.47156912 2022-09-22,01:03:28.000,265,11020843,-795,0,1663808607,14164.97148842,145.89788748000137,54880.40169792 2022-09-22,01:03:29.000,265,11020872,-795,0,1663808608,14164.94454317999,145.85559269999794,54880.29689112001 2022-09-22,01:03:30.000,265,11020823,-795,0,1663808609,14164.97148842,145.8767400900033,54880.443620640006 2022-09-22,01:03:31.000,265,11020813,-795,0,1663808610,14164.95127949,145.85559269999794,54880.38772368001 2022-09-22,01:03:32.000,265,11020853,-795,0,1663808611,14164.93107056,145.85559269999794,54880.4296464 2022-09-22,01:03:33.000,265,11020819,-795,0,1663808612,14164.95127949,145.86969096000394,54880.45759488 2022-09-22,01:03:34.000,265,11020835,-795,0,1663808613,14164.958015799995,145.84854356999858,54880.443620640006 2022-09-22,01:03:35.000,265,11020885,-795,0,1663808614,14164.978224729995,145.83444530999986,54880.45060776 2022-09-22,01:03:36.000,265,11020841,-795,0,1663808615,14164.88391638999,145.84149443999922,54880.35278808 2022-09-22,01:03:37.000,265,11020840,-795,0,1663808616,14164.917597939995,145.82034705000115,54880.38073656 2022-09-22,01:03:38.000,265,11020841,-795,0,1663808617,14164.8906527,145.84854356999858,54880.41567216001 2022-09-22,01:03:39.000,265,11020842,-795,0,1663808618,14164.937806869995,145.8132979200018,54880.41567216001 2022-09-22,01:03:40.000,265,11020835,-795,0,1663808619,14164.97148842,145.84854356999858,54880.422659280004 2022-09-22,01:03:41.000,265,11020827,-795,0,1663808620,14164.92433424999,145.85559269999794,54880.33182672 2022-09-22,01:03:42.000,265,11020806,-795,0,1663808621,14164.94454317999,145.85559269999794,54880.422659280004 2022-09-22,01:03:43.000,265,11020842,-795,0,1663808622,14164.93107056,145.88378922000265,54880.443620640006 2022-09-22,01:03:44.000,265,11020835,-795,0,1663808623,14164.937806869995,145.88378922000265,54880.40868504 2022-09-22,01:03:45.000,265,11020838,-795,0,1663808624,14164.98496103999,145.88378922000265,54880.40169792 2022-09-22,01:03:46.000,265,11020837,-795,0,1663808625,14164.93107056,145.89788748000137,54880.33881384 2022-09-22,01:03:47.000,265,11020847,-795,0,1663808626,14164.917597939995,145.90493661000073,54880.41567216001 2022-09-22,01:03:48.000,265,11020853,-795,0,1663808627,14164.96475210999,145.93313312999817,54880.422659280004 2022-09-22,01:03:49.000,265,11020856,-795,0,1663808628,14164.978224729995,145.9401822600048,54880.422659280004 2022-09-22,01:03:50.000,265,11020881,-795,0,1663808629,14164.97148842,145.9401822600048,54880.38073656 2022-09-22,01:03:51.000,265,11020811,-795,0,1663808630,14164.97148842,145.91903486999945,54880.41567216001 2022-09-22,01:03:52.000,265,11020849,-795,0,1663808631,14164.92433424999,145.9260839999988,54880.31785248001 2022-09-22,01:03:53.000,265,11020813,-795,0,1663808632,14164.92433424999,145.9119857400001,54880.31785248001 2022-09-22,01:03:54.000,265,11020847,-795,0,1663808633,14164.958015799995,145.9260839999988,54880.33881384 2022-09-22,01:03:55.000,265,11020862,-795,0,1663808634,14164.92433424999,145.9260839999988,54880.36676232001 2022-09-22,01:03:56.000,265,11020830,-795,0,1663808635,14164.90412531999,145.96837878000224,54880.33182672 2022-09-22,01:03:57.000,265,11020831,-795,0,1663808636,14164.96475210999,145.93313312999817,54880.38073656 2022-09-22,01:03:58.000,265,11020840,-795,0,1663808637,14164.95127949,145.9401822600048,54880.38073656 2022-09-22,01:03:59.000,265,11020825,-795,0,1663808638,14164.94454317999,145.9401822600048,54880.38772368001 2022-09-22,01:04:00.000,265,11020868,-795,0,1663808639,14164.92433424999,145.98247704000096,54880.31785248001 2022-09-22,01:04:01.000,265,11020842,-795,0,1663808640,14164.88391638999,145.9401822600048,54880.40169792 2022-09-22,01:04:02.000,265,11020837,-795,0,1663808641,14164.88391638999,145.94723139000416,54880.275929760006 2022-09-22,01:04:03.000,265,11020834,-795,0,1663808642,14164.84349852999,145.96837878000224,54880.289904 2022-09-22,01:04:04.000,265,11020837,-795,0,1663808643,14164.92433424999,145.9754279100016,54880.38772368001 2022-09-22,01:04:05.000,265,11020879,-795,0,1663808644,14164.88391638999,145.96837878000224,54880.47156912 2022-09-22,01:04:06.000,265,11020852,-795,0,1663808645,14164.91086163,145.96837878000224,54880.40868504 2022-09-22,01:04:07.000,265,11020829,-795,0,1663808646,14164.877180079995,145.96132965000288,54880.3597752 2022-09-22,01:04:08.000,265,11020859,-795,0,1663808647,14164.84349852999,145.9754279100016,54880.31086536 2022-09-22,01:04:09.000,265,11020837,-795,0,1663808648,14164.86370745999,145.9754279100016,54880.39471080001 2022-09-22,01:04:10.000,265,11020858,-795,0,1663808649,14164.86370745999,145.96132965000288,54880.34580096001 2022-09-22,01:04:11.000,265,11020821,-795,0,1663808650,14164.85023484,145.96132965000288,54880.31785248001 2022-09-22,01:04:12.000,265,11020853,-795,0,1663808651,14164.877180079995,146.00362442999904,54880.35278808 2022-09-22,01:04:13.000,265,11020877,-795,0,1663808652,14164.88391638999,146.0106735599984,54880.26894264001 2022-09-22,01:04:14.000,265,11020844,-795,0,1663808653,14164.816553289995,146.01772268999775,54880.41567216001 2022-09-22,01:04:15.000,265,11020828,-795,0,1663808654,14164.87044377,145.9754279100016,54880.373749440005 2022-09-22,01:04:16.000,265,11020821,-795,0,1663808655,14164.87044377,146.03182095000375,54880.38073656 2022-09-22,01:04:17.000,265,11020854,-795,0,1663808656,14164.87044377,146.0106735599984,54880.289904 2022-09-22,01:04:18.000,265,11020839,-795,0,1663808657,14164.836762219995,146.01772268999775,54880.30387824 2022-09-22,01:04:19.000,265,11020833,-795,0,1663808658,14164.856971149995,146.05296834000183,54880.38772368001 2022-09-22,01:04:20.000,265,11020830,-795,0,1663808659,14164.88391638999,146.03182095000375,54880.35278808 2022-09-22,01:04:21.000,265,11020861,-795,0,1663808660,14164.80981698,146.0741157299999,54880.324839600005 2022-09-22,01:04:22.000,265,11020860,-795,0,1663808661,14164.8906527,146.08821398999862,54880.41567216001 2022-09-22,01:04:23.000,265,11020842,-795,0,1663808662,14164.87044377,146.09526311999798,54880.34580096001 2022-09-22,01:04:24.000,265,11020829,-795,0,1663808663,14164.897389009995,146.10231225000462,54880.46458200001 2022-09-22,01:04:25.000,265,11020812,-795,0,1663808664,14164.91086163,146.11641051000333,54880.422659280004 2022-09-22,01:04:26.000,265,11020861,-795,0,1663808665,14164.8906527,146.1234596400027,54880.38772368001 2022-09-22,01:04:27.000,265,11020867,-795,0,1663808666,14164.8906527,146.14460703000077,54880.41567216001 2022-09-22,01:04:28.000,265,11020827,-795,0,1663808667,14164.90412531999,146.20100007000292,54880.39471080001 2022-09-22,01:04:29.000,265,11020849,-795,0,1663808668,14164.978224729995,146.16575441999885,54880.53445320001 2022-09-22,01:04:30.000,265,11020814,-795,0,1663808669,14164.978224729995,146.15165616000013,54880.52746608 2022-09-22,01:04:31.000,265,11020834,-795,0,1663808670,14164.96475210999,146.1869018100042,54880.47156912 2022-09-22,01:04:32.000,265,11020860,-795,0,1663808671,14164.937806869995,146.16575441999885,54880.40169792 2022-09-22,01:04:33.000,265,11020851,-795,0,1663808672,14164.958015799995,146.19395094000356,54880.50650472 2022-09-22,01:04:34.000,265,11020780,-795,0,1663808673,14164.94454317999,146.1728035499982,54880.43663352001 2022-09-22,01:04:35.000,265,11020850,-795,0,1663808674,14164.97148842,146.17985268000484,54880.443620640006 2022-09-22,01:04:36.000,265,11020808,-795,0,1663808675,14164.998433659995,146.1587052899995,54880.40868504 2022-09-22,01:04:37.000,265,11020878,-795,0,1663808676,14165.03211521,146.1728035499982,54880.45759488 2022-09-22,01:04:38.000,265,11020831,-795,0,1663808677,14164.98496103999,146.16575441999885,54880.41567216001 2022-09-22,01:04:39.000,265,11020817,-795,0,1663808678,14165.065796759991,146.1587052899995,54880.50650472 2022-09-22,01:04:40.000,265,11020822,-795,0,1663808679,14165.07253307,146.15165616000013,54880.492530480005 2022-09-22,01:04:41.000,265,11020848,-795,0,1663808680,14165.079269379996,146.20100007000292,54880.55541456001 2022-09-22,01:04:42.000,265,11020825,-795,0,1663808681,14165.065796759991,146.1869018100042,54880.47156912 2022-09-22,01:04:43.000,265,11020839,-795,0,1663808682,14165.07253307,146.1587052899995,54880.48554336001 2022-09-22,01:04:44.000,265,11020834,-795,0,1663808683,14165.126423549991,146.1587052899995,54880.541440320005 2022-09-22,01:04:45.000,265,11020873,-795,0,1663808684,14165.153368790001,146.1587052899995,54880.541440320005 2022-09-22,01:04:46.000,265,11020849,-795,0,1663808685,14165.166841409991,146.1869018100042,54880.5693888 2022-09-22,01:04:47.000,265,11020839,-755,0,1663808686,14165.126423549991,146.20804920000228,54880.55541456001 2022-09-22,01:04:48.000,265,11020845,-795,0,1663808687,14165.13315986,146.22919659000036,54880.590350160004 2022-09-22,01:04:49.000,265,11020854,-795,0,1663808688,14165.11295093,146.20100007000292,54880.60432440001 2022-09-22,01:04:50.000,265,11020818,-795,0,1663808689,14165.126423549991,146.20100007000292,54880.541440320005 2022-09-22,01:04:51.000,265,11020829,-795,0,1663808690,14165.038851519996,146.19395094000356,54880.50650472 2022-09-22,01:04:52.000,265,11020872,-795,0,1663808691,14165.126423549991,146.20100007000292,54880.5693888 2022-09-22,01:04:53.000,265,11020846,-795,0,1663808692,14165.119687239996,146.21509833000164,54880.61829864 2022-09-22,01:04:54.000,265,11020836,-795,0,1663808693,14165.13315986,146.19395094000356,54880.660221360005 2022-09-22,01:04:55.000,265,11020800,-795,0,1663808694,14165.106214619991,146.21509833000164,54880.63926 2022-09-22,01:04:56.000,265,11020856,-795,0,1663808695,14165.02537889999,146.21509833000164,54880.53445320001 2022-09-22,01:04:57.000,265,11020777,-795,0,1663808696,14165.059060449996,146.222147460001,54880.59733728 2022-09-22,01:04:58.000,265,11020843,-795,0,1663808697,14165.059060449996,146.23624571999972,54880.57637592 2022-09-22,01:04:59.000,265,11020847,-795,0,1663808698,14165.059060449996,146.21509833000164,54880.59733728 2022-09-22,01:05:00.000,265,11020836,-795,0,1663808699,14165.079269379996,146.21509833000164,54880.58336304001 2022-09-22,01:05:01.000,265,11020845,-795,0,1663808700,14165.04558782999,146.26444224000443,54880.58336304001 2022-09-22,01:05:02.000,265,11020880,-795,0,1663808701,14165.059060449996,146.22919659000036,54880.611311520006 2022-09-22,01:05:03.000,265,11020854,-795,0,1663808702,14165.059060449996,146.27854050000315,54880.68118272001 2022-09-22,01:05:04.000,265,11020859,-795,0,1663808703,14165.04558782999,146.23624571999972,54880.57637592 2022-09-22,01:05:05.000,265,11020820,-795,0,1663808704,14165.059060449996,146.26444224000443,54880.660221360005 2022-09-22,01:05:06.000,265,11020869,-795,0,1663808705,14165.02537889999,146.2714913700038,54880.56240168001 2022-09-22,01:05:07.000,265,11020868,-795,0,1663808706,14165.04558782999,146.26444224000443,54880.55541456001 2022-09-22,01:05:08.000,265,11020878,-795,0,1663808707,14165.099478309996,146.2573931099978,54880.73707968 2022-09-22,01:05:09.000,265,11020856,-795,0,1663808708,14165.119687239996,146.222147460001,54880.758041040004 2022-09-22,01:05:10.000,265,11020856,-795,0,1663808709,14165.065796759991,146.24329484999907,54880.75105392001 2022-09-22,01:05:11.000,265,11020791,-795,0,1663808710,14165.03211521,146.20100007000292,54880.68816984 2022-09-22,01:05:12.000,265,11020847,-795,0,1663808711,14165.00516996999,146.20804920000228,54880.56240168001 2022-09-22,01:05:13.000,265,11020830,-795,0,1663808712,14164.91086163,146.20100007000292,54880.47855624 2022-09-22,01:05:14.000,265,11020813,-795,0,1663808713,14164.96475210999,146.1728035499982,54880.590350160004 2022-09-22,01:05:15.000,265,11020858,-795,0,1663808714,14164.91086163,146.1869018100042,54880.55541456001 2022-09-22,01:05:16.000,265,11020859,-795,0,1663808715,14164.8906527,146.16575441999885,54880.4995176 2022-09-22,01:05:17.000,265,11020838,-795,0,1663808716,14164.97148842,146.10936138000397,54880.52746608 2022-09-22,01:05:18.000,265,11020822,-795,0,1663808717,14164.95127949,146.10936138000397,54880.53445320001 2022-09-22,01:05:19.000,265,11020837,-795,0,1663808718,14164.937806869995,146.06706660000054,54880.53445320001 2022-09-22,01:05:20.000,265,11020855,-715,0,1663808719,14164.856971149995,146.08821398999862,54880.422659280004 2022-09-22,01:05:21.000,265,11020849,-795,0,1663808720,14164.87044377,146.06001747000118,54880.492530480005 2022-09-22,01:05:22.000,265,11020859,-795,0,1663808721,14164.82328959999,146.03182095000375,54880.40169792 2022-09-22,01:05:23.000,265,11020846,-795,0,1663808722,14164.82328959999,146.03182095000375,54880.36676232001 2022-09-22,01:05:24.000,265,11020826,-795,0,1663808723,14164.836762219995,146.04591921000247,54880.41567216001 2022-09-22,01:05:25.000,265,11020796,-795,0,1663808724,14164.897389009995,146.01772268999775,54880.47156912 2022-09-22,01:05:26.000,265,11020861,-795,0,1663808725,14164.856971149995,145.9754279100016,54880.51349184001 2022-09-22,01:05:27.000,265,11020852,-795,0,1663808726,14164.87044377,145.98247704000096,54880.46458200001 2022-09-22,01:05:28.000,265,11020827,-795,0,1663808727,14164.74245387999,145.96837878000224,54880.29689112001 2022-09-22,01:05:29.000,265,11020801,-795,0,1663808728,14164.796344359995,145.95428052000352,54880.33182672 2022-09-22,01:05:30.000,265,11020850,-795,0,1663808729,14164.76266280999,145.9260839999988,54880.28291688 2022-09-22,01:05:31.000,265,11020841,-795,0,1663808730,14164.80308066999,145.94723139000416,54880.34580096001 2022-09-22,01:05:32.000,265,11020845,-795,0,1663808731,14164.76266280999,145.93313312999817,54880.289904 2022-09-22,01:05:33.000,265,11020844,-795,0,1663808732,14164.755926499995,145.9119857400001,54880.289904 2022-09-22,01:05:34.000,265,11020828,-795,0,1663808733,14164.816553289995,145.90493661000073,54880.24099416 2022-09-22,01:05:35.000,265,11020795,-795,0,1663808734,14164.836762219995,145.91903486999945,54880.31785248001 2022-09-22,01:05:36.000,265,11020862,-795,0,1663808735,14164.82328959999,145.90493661000073,54880.275929760006 2022-09-22,01:05:37.000,265,11020873,-795,0,1663808736,14164.816553289995,145.890838350002,54880.275929760006 2022-09-22,01:05:38.000,265,11020829,-795,0,1663808737,14164.816553289995,145.90493661000073,54880.206058560005 2022-09-22,01:05:39.000,265,11020839,-795,0,1663808738,14164.78960805,145.8767400900033,54880.19907144001 2022-09-22,01:05:40.000,265,11020861,-795,0,1663808739,14164.856971149995,145.8767400900033,54880.30387824 2022-09-22,01:05:41.000,265,11020878,-795,0,1663808740,14164.80981698,145.89788748000137,54880.26195552 2022-09-22,01:05:42.000,265,11020882,-795,0,1663808741,14164.816553289995,145.90493661000073,54880.22701992001 2022-09-22,01:05:43.000,265,11020867,-795,0,1663808742,14164.877180079995,145.85559269999794,54880.21304568 2022-09-22,01:05:44.000,265,11020883,-795,0,1663808743,14164.82328959999,145.89788748000137,54880.23400704 2022-09-22,01:05:45.000,265,11020842,-795,0,1663808744,14164.78287173999,145.86969096000394,54880.21304568 2022-09-22,01:05:46.000,265,11020861,-795,0,1663808745,14164.755926499995,145.89788748000137,54880.157148720005 2022-09-22,01:05:47.000,265,11020834,-795,0,1663808746,14164.755926499995,145.8767400900033,54880.108238880006 2022-09-22,01:05:48.000,265,11020821,-795,0,1663808747,14164.796344359995,145.8767400900033,54880.24099416 2022-09-22,01:05:49.000,265,11020879,-795,0,1663808748,14164.796344359995,145.8767400900033,54880.30387824 2022-09-22,01:05:50.000,265,11020870,-795,0,1663808749,14164.82328959999,145.890838350002,54880.31785248001 2022-09-22,01:05:51.000,265,11020841,-795,0,1663808750,14164.78960805,145.86969096000394,54880.29689112001 2022-09-22,01:05:52.000,265,11020851,-795,0,1663808751,14164.70877233,145.83444530999986,54880.16413584 2022-09-22,01:05:53.000,265,11020815,-795,0,1663808752,14164.70877233,145.84854356999858,54880.108238880006 2022-09-22,01:05:54.000,265,11020866,-795,0,1663808753,14164.715508639994,145.84149443999922,54880.16413584 2022-09-22,01:05:55.000,265,11020859,-795,0,1663808754,14164.715508639994,145.84149443999922,54880.17811008001 2022-09-22,01:05:56.000,265,11020875,-795,0,1663808755,14164.668354469999,145.8132979200018,54880.15016160001 2022-09-22,01:05:57.000,265,11020841,-795,0,1663808756,14164.66161815999,145.77100313999836,54880.12920024001 2022-09-22,01:05:58.000,265,11020842,-795,0,1663808757,14164.66161815999,145.78510140000435,54880.16413584 2022-09-22,01:05:59.000,265,11020813,-795,0,1663808758,14164.668354469999,145.77100313999836,54880.17112296 2022-09-22,01:06:00.000,265,11020826,-795,0,1663808759,14164.634672919994,145.78510140000435,54880.12920024001 2022-09-22,01:06:01.000,265,11020883,-795,0,1663808760,14164.648145539999,145.763954009999,54880.087277520004 2022-09-22,01:06:02.000,265,11020849,-795,0,1663808761,14164.675090779994,145.74280662000092,54880.10125176001 2022-09-22,01:06:03.000,265,11020856,-795,0,1663808762,14164.600991369989,145.71461010000348,54879.99644496 2022-09-22,01:06:04.000,265,11020853,-795,0,1663808763,14164.62120029999,145.7287083600022,54880.00343208 2022-09-22,01:06:05.000,265,11020833,-795,0,1663808764,14164.66161815999,145.72165923000284,54880.10125176001 2022-09-22,01:06:06.000,265,11020882,-795,0,1663808765,14164.567309819999,145.72165923000284,54880.06631616 2022-09-22,01:06:07.000,265,11020837,-795,0,1663808766,14164.614463989994,145.68641357999877,54880.07330328 2022-09-22,01:06:08.000,265,11020861,-795,0,1663808767,14164.600991369989,145.6793644499994,54880.03138056001 2022-09-22,01:06:09.000,265,11020854,-795,0,1663808768,14164.580782439989,145.70051184000476,54879.98247072001 2022-09-22,01:06:10.000,265,11020842,-795,0,1663808769,14164.547100889999,145.69346270999813,54879.92657376 2022-09-22,01:06:11.000,265,11020875,-795,0,1663808770,14164.547100889999,145.70756097000412,54880.05234192001 2022-09-22,01:06:12.000,265,11020835,-795,0,1663808771,14164.520155649989,145.67231532000005,54880.08029040001 2022-09-22,01:06:13.000,265,11020858,-795,0,1663808772,14164.439319929988,145.6793644499994,54879.9056124 2022-09-22,01:06:14.000,265,11020837,-795,0,1663808773,14164.547100889999,145.6793644499994,54880.03138056001 2022-09-22,01:06:15.000,265,11020835,-795,0,1663808774,14164.499946719989,145.64411880000262,54880.00343208 2022-09-22,01:06:16.000,265,11020853,-795,0,1663808775,14164.466265169998,145.6652661900007,54879.940548000006 2022-09-22,01:06:17.000,265,11020880,-795,0,1663808776,14164.493210409993,145.6793644499994,54879.89163816001 2022-09-22,01:06:18.000,265,11020818,-795,0,1663808777,14164.432583619993,145.64411880000262,54879.85670256 2022-09-22,01:06:19.000,265,11020878,-795,0,1663808778,14164.452792549993,145.62297141000454,54879.95452224 2022-09-22,01:06:20.000,265,11020856,-795,0,1663808779,14164.466265169998,145.64411880000262,54879.96849648 2022-09-22,01:06:21.000,265,11020848,-795,0,1663808780,14164.473001479993,145.60182401999919,54879.94753512 2022-09-22,01:06:22.000,265,11020859,-795,0,1663808781,14164.425847309998,145.59477488999983,54879.88465104001 2022-09-22,01:06:23.000,265,11020802,-795,0,1663808782,14164.371956829993,145.60887314999854,54879.82875408 2022-09-22,01:06:24.000,265,11020837,-795,0,1663808783,14164.419110999988,145.6300205400039,54879.93356088001 2022-09-22,01:06:25.000,265,11020840,-795,0,1663808784,14164.425847309998,145.62297141000454,54879.940548000006 2022-09-22,01:06:26.000,265,11020839,-795,0,1663808785,14164.405638379998,145.64411880000262,54879.9056124 2022-09-22,01:06:27.000,265,11020858,-795,0,1663808786,14164.419110999988,145.6300205400039,54879.87766392 2022-09-22,01:06:28.000,265,11020832,-795,0,1663808787,14164.553837199994,145.6300205400039,54879.93356088001 2022-09-22,01:06:29.000,265,11020842,-795,0,1663808788,14164.580782439989,145.65116793000198,54879.96849648 2022-09-22,01:06:30.000,265,11020832,-795,0,1663808789,14164.560573509989,145.65116793000198,54880.01041920001 2022-09-22,01:06:31.000,265,11020840,-795,0,1663808790,14164.62120029999,145.6652661900007,54880.05234192001 2022-09-22,01:06:32.000,265,11020868,-795,0,1663808791,14164.533628269994,145.65821706000133,54879.96150936001 2022-09-22,01:06:33.000,265,11020812,-795,0,1663808792,14164.567309819999,145.70051184000476,54879.9056124 2022-09-22,01:06:34.000,265,11020868,-795,0,1663808793,14164.580782439989,145.70051184000476,54879.940548000006 2022-09-22,01:06:35.000,265,11020850,-795,0,1663808794,14164.634672919994,145.70051184000476,54879.9056124 2022-09-22,01:06:36.000,265,11020804,-795,0,1663808795,14164.62120029999,145.70756097000412,54879.9056124 2022-09-22,01:06:37.000,265,11020875,-795,0,1663808796,14164.675090779994,145.72165923000284,54879.919586640004 2022-09-22,01:06:38.000,265,11020881,-795,0,1663808797,14164.715508639994,145.7287083600022,54879.92657376 2022-09-22,01:06:39.000,265,11020851,-795,0,1663808798,14164.74245387999,145.74280662000092,54880.00343208 2022-09-22,01:06:40.000,265,11020869,-795,0,1663808799,14164.74245387999,145.70756097000412,54879.98247072001 2022-09-22,01:06:41.000,265,11020855,-795,0,1663808800,14164.76266280999,145.73575749000156,54879.96849648 2022-09-22,01:06:42.000,265,11020850,-795,0,1663808801,14164.76266280999,145.7287083600022,54879.89862528 2022-09-22,01:06:43.000,265,11020855,-795,0,1663808802,14164.74919019,145.72165923000284,54879.92657376 2022-09-22,01:06:44.000,265,11020836,-795,0,1663808803,14164.80308066999,145.70756097000412,54879.98247072001 2022-09-22,01:06:45.000,265,11020873,-795,0,1663808804,14164.85023484,145.69346270999813,54880.05932904001 2022-09-22,01:06:46.000,265,11020858,-795,0,1663808805,14164.83002591,145.70756097000412,54880.0453548 2022-09-22,01:06:47.000,265,11020825,-795,0,1663808806,14164.78960805,145.71461010000348,54879.92657376 2022-09-22,01:06:48.000,265,11020888,-795,0,1663808807,14164.84349852999,145.69346270999813,54879.95452224 2022-09-22,01:06:49.000,265,11020864,-795,0,1663808808,14164.877180079995,145.69346270999813,54880.01041920001 2022-09-22,01:06:50.000,265,11020817,-795,0,1663808809,14164.897389009995,145.72165923000284,54880.00343208 2022-09-22,01:06:51.000,265,11020832,-795,0,1663808810,14164.83002591,145.71461010000348,54880.038367680005 2022-09-22,01:06:52.000,265,11020841,-795,0,1663808811,14164.80308066999,145.69346270999813,54879.940548000006 2022-09-22,01:06:53.000,265,11020859,-795,0,1663808812,14164.78287173999,145.68641357999877,54879.99644496 2022-09-22,01:06:54.000,265,11020845,-795,0,1663808813,14164.84349852999,145.7287083600022,54880.08029040001 2022-09-22,01:06:55.000,265,11020823,-795,0,1663808814,14164.755926499995,145.70756097000412,54880.00343208 2022-09-22,01:06:56.000,265,11020829,-795,0,1663808815,14164.80981698,145.7287083600022,54879.96150936001 2022-09-22,01:06:57.000,265,11020837,-795,0,1663808816,14164.70877233,145.74985575000028,54879.89163816001 2022-09-22,01:06:58.000,265,11020826,-795,0,1663808817,14164.70877233,145.7287083600022,54879.84272832001 2022-09-22,01:06:59.000,265,11020828,-795,0,1663808818,14164.715508639994,145.72165923000284,54879.98247072001 2022-09-22,01:07:00.000,265,11020860,-795,0,1663808819,14164.74919019,145.70051184000476,54879.98247072001 2022-09-22,01:07:01.000,265,11020856,-795,0,1663808820,14164.668354469999,145.68641357999877,54879.9754836 2022-09-22,01:07:02.000,265,11020863,-795,0,1663808821,14164.648145539999,145.6793644499994,54879.989457840005 2022-09-22,01:07:03.000,265,11020836,-795,0,1663808822,14164.607727679999,145.6793644499994,54879.989457840005 2022-09-22,01:07:04.000,265,11020851,-795,0,1663808823,14164.600991369989,145.67231532000005,54879.91259952001 2022-09-22,01:07:05.000,265,11020901,-795,0,1663808824,14164.560573509989,145.63706967000326,54879.91259952001 2022-09-22,01:07:06.000,265,11020864,-795,0,1663808825,14164.547100889999,145.64411880000262,54879.8357412 2022-09-22,01:07:07.000,265,11020869,-795,0,1663808826,14164.560573509989,145.65116793000198,54879.92657376 2022-09-22,01:07:08.000,265,11020880,-795,0,1663808827,14164.600991369989,145.59477488999983,54879.91259952001 2022-09-22,01:07:09.000,265,11020838,-795,0,1663808828,14164.580782439989,145.62297141000454,54879.88465104001 2022-09-22,01:07:10.000,265,11020874,-795,0,1663808829,14164.614463989994,145.5806766300011,54879.940548000006 2022-09-22,01:07:11.000,265,11020838,-795,0,1663808830,14164.634672919994,145.5665783700024,54879.88465104001 2022-09-22,01:07:12.000,265,11020864,-795,0,1663808831,14164.567309819999,145.57362750000175,54879.82875408 2022-09-22,01:07:13.000,265,11020856,-795,0,1663808832,14164.634672919994,145.5806766300011,54879.9056124 2022-09-22,01:07:14.000,265,11020853,-795,0,1663808833,14164.64140922999,145.55248011000367,54879.92657376 2022-09-22,01:07:15.000,265,11020878,-795,0,1663808834,14164.634672919994,145.58772576000047,54879.93356088001 2022-09-22,01:07:16.000,265,11020879,-795,0,1663808835,14164.614463989994,145.6159222799979,54879.9056124 2022-09-22,01:07:17.000,265,11020874,-795,0,1663808836,14164.72898126,145.62297141000454,54879.88465104001 2022-09-22,01:07:18.000,265,11020854,-795,0,1663808837,14164.74919019,145.6652661900007,54879.9754836 2022-09-22,01:07:19.000,265,11020823,-795,0,1663808838,14164.755926499995,145.63706967000326,54879.9754836 2022-09-22,01:07:20.000,265,11020879,-795,0,1663808839,14164.755926499995,145.70756097000412,54879.89163816001 2022-09-22,01:07:21.000,265,11020823,-795,0,1663808840,14164.755926499995,145.68641357999877,54879.9754836 2022-09-22,01:07:22.000,265,11020856,-795,0,1663808841,14164.80308066999,145.763954009999,54879.85670256 2022-09-22,01:07:23.000,265,11020838,-795,0,1663808842,14164.836762219995,145.74280662000092,54879.85670256 2022-09-22,01:07:24.000,265,11020880,-795,0,1663808843,14164.87044377,145.80624879000243,54879.85670256 2022-09-22,01:07:25.000,265,11020832,-795,0,1663808844,14164.96475210999,145.84854356999858,54880.038367680005 2022-09-22,01:07:26.000,265,11020855,-795,0,1663808845,14164.95127949,145.88378922000265,54880.03138056001 2022-09-22,01:07:27.000,265,11020828,-795,0,1663808846,14164.94454317999,145.93313312999817,54880.02439344 2022-09-22,01:07:28.000,265,11020821,-795,0,1663808847,14165.03211521,145.95428052000352,54879.98247072001 2022-09-22,01:07:29.000,265,11020856,-795,0,1663808848,14165.04558782999,145.96132965000288,54879.989457840005 2022-09-22,01:07:30.000,265,11020880,-795,0,1663808849,14165.079269379996,145.99657529999968,54879.93356088001 2022-09-22,01:07:31.000,265,11020828,-795,0,1663808850,14165.106214619991,145.96132965000288,54880.02439344 2022-09-22,01:07:32.000,265,11020873,-795,0,1663808851,14165.07253307,145.9754279100016,54879.96849648 2022-09-22,01:07:33.000,265,11020908,-795,0,1663808852,14165.11295093,145.96132965000288,54879.989457840005 2022-09-22,01:07:34.000,265,11020830,-795,0,1663808853,14165.139896169996,145.95428052000352,54880.05234192001 2022-09-22,01:07:35.000,265,11020823,-795,0,1663808854,14165.166841409991,145.9119857400001,54880.08029040001 2022-09-22,01:07:36.000,265,11020805,-795,0,1663808855,14165.139896169996,145.9119857400001,54880.0453548 2022-09-22,01:07:37.000,265,11020832,-795,0,1663808856,14165.11295093,145.9119857400001,54879.98247072001 2022-09-22,01:07:38.000,265,11020813,-795,0,1663808857,14165.139896169996,145.89788748000137,54879.98247072001 2022-09-22,01:07:39.000,265,11020869,-795,0,1663808858,14165.119687239996,145.86264183000458,54880.108238880006 2022-09-22,01:07:40.000,265,11020890,-795,0,1663808859,14165.126423549991,145.84854356999858,54880.108238880006 2022-09-22,01:07:41.000,265,11020861,-795,0,1663808860,14165.119687239996,145.8132979200018,54880.108238880006 2022-09-22,01:07:42.000,265,11020881,-795,0,1663808861,14165.099478309996,145.78510140000435,54880.087277520004 2022-09-22,01:07:43.000,265,11020856,-795,0,1663808862,14165.092742,145.7287083600022,54880.0453548 2022-09-22,01:07:44.000,265,11020873,-795,0,1663808863,14165.11295093,145.7287083600022,54880.08029040001 2022-09-22,01:07:45.000,265,11020897,-795,0,1663808864,14165.173577720001,145.73575749000156,54880.12221312 2022-09-22,01:07:46.000,265,11020861,-795,0,1663808865,14165.160105099996,145.7287083600022,54880.07330328 2022-09-22,01:07:47.000,265,11020864,-795,0,1663808866,14165.092742,145.71461010000348,54880.01740632 2022-09-22,01:07:48.000,265,11020880,-795,0,1663808867,14165.173577720001,145.70051184000476,54880.10125176001 2022-09-22,01:07:49.000,265,11020886,-795,0,1663808868,14165.220731889996,145.70051184000476,54880.254968400004 2022-09-22,01:07:50.000,265,11020843,-795,0,1663808869,14165.294831300002,145.71461010000348,54880.24099416 2022-09-22,01:07:51.000,265,11020861,-795,0,1663808870,14165.281358679997,145.70756097000412,54880.23400704 2022-09-22,01:07:52.000,265,11020852,-795,0,1663808871,14165.227468199992,145.72165923000284,54880.14317448 2022-09-22,01:07:53.000,265,11020820,-795,0,1663808872,14165.294831300002,145.75690487999964,54880.13618736 2022-09-22,01:07:54.000,265,11020849,-795,0,1663808873,14165.375667020002,145.77805226999772,54880.17112296 2022-09-22,01:07:55.000,265,11020888,-795,0,1663808874,14165.402612259997,145.77100313999836,54880.22701992001 2022-09-22,01:07:56.000,265,11020872,-795,0,1663808875,14165.429557499992,145.8132979200018,54880.17811008001 2022-09-22,01:07:57.000,265,11020867,-795,0,1663808876,14165.530602149993,145.80624879000243,54880.26195552 2022-09-22,01:07:58.000,265,11020846,-795,0,1663808877,14165.564283699998,145.84854356999858,54880.33182672 2022-09-22,01:07:59.000,265,11020889,-795,0,1663808878,14165.584492629998,145.8273961800005,54880.19208432 2022-09-22,01:08:00.000,265,11020899,-795,0,1663808879,14165.611437869993,145.84854356999858,54880.33881384 2022-09-22,01:08:01.000,265,11020855,-795,0,1663808880,14165.651855729993,145.88378922000265,54880.23400704 2022-09-22,01:08:02.000,265,11020891,-795,0,1663808881,14165.719218829989,145.89788748000137,54880.28291688 2022-09-22,01:08:03.000,265,11020867,-795,0,1663808882,14165.800054549989,145.90493661000073,54880.373749440005 2022-09-22,01:08:04.000,265,11020851,-795,0,1663808883,14165.813527169994,145.91903486999945,54880.36676232001 2022-09-22,01:08:05.000,265,11020859,-795,0,1663808884,14165.874153959994,145.9401822600048,54880.40868504 2022-09-22,01:08:06.000,265,11020867,-795,0,1663808885,14165.934780749994,145.98952617000032,54880.45759488 2022-09-22,01:08:07.000,265,11020892,-795,0,1663808886,14165.98867123,145.96837878000224,54880.443620640006 2022-09-22,01:08:08.000,265,11020916,-795,0,1663808887,14165.995407539995,145.98247704000096,54880.43663352001 2022-09-22,01:08:09.000,265,11020885,-795,0,1663808888,14166.015616469995,146.0388700800031,54880.39471080001 2022-09-22,01:08:10.000,265,11020838,-795,0,1663808889,14166.056034329995,146.06001747000118,54880.4296464 2022-09-22,01:08:11.000,265,11020848,-795,0,1663808890,14166.06277063999,146.04591921000247,54880.4995176 2022-09-22,01:08:12.000,265,11020873,-795,0,1663808891,14166.06277063999,146.0741157299999,54880.51349184001 2022-09-22,01:08:13.000,265,11020903,-795,0,1663808892,14166.116661119995,146.08821398999862,54880.492530480005 2022-09-22,01:08:14.000,265,11020861,-795,0,1663808893,14166.16381528999,146.10936138000397,54880.63227288001 2022-09-22,01:08:15.000,265,11020909,-795,0,1663808894,14166.217705769996,146.08116485999926,54880.54842744 2022-09-22,01:08:16.000,265,11020865,-795,0,1663808895,14166.15034267,146.11641051000333,54880.54842744 2022-09-22,01:08:17.000,265,11020853,-795,0,1663808896,14166.12339742999,146.1234596400027,54880.46458200001 2022-09-22,01:08:18.000,265,11020858,-795,0,1663808897,14166.116661119995,146.10936138000397,54880.56240168001 2022-09-22,01:08:19.000,265,11020828,-795,0,1663808898,14166.096452189995,146.0741157299999,54880.59733728 2022-09-22,01:08:20.000,265,11020887,-795,0,1663808899,14166.12339742999,146.06001747000118,54880.590350160004 2022-09-22,01:08:21.000,265,11020856,-795,0,1663808900,14166.14360635999,146.0741157299999,54880.611311520006 2022-09-22,01:08:22.000,265,11020858,-795,0,1663808901,14166.056034329995,146.03182095000375,54880.56240168001 2022-09-22,01:08:23.000,265,11020871,-795,0,1663808902,14166.10992481,146.0388700800031,54880.58336304001 2022-09-22,01:08:24.000,265,11020916,-795,0,1663808903,14166.06950695,146.0247718200044,54880.60432440001 2022-09-22,01:08:25.000,265,11020871,-795,0,1663808904,14166.015616469995,145.9754279100016,54880.43663352001 2022-09-22,01:08:26.000,265,11020843,-795,0,1663808905,14166.096452189995,145.94723139000416,54880.55541456001 2022-09-22,01:08:27.000,265,11020841,-795,0,1663808906,14166.015616469995,145.95428052000352,54880.443620640006 2022-09-22,01:08:28.000,265,11020858,-795,0,1663808907,14166.08297956999,145.9260839999988,54880.51349184001 2022-09-22,01:08:29.000,265,11020886,-795,0,1663808908,14166.157078979995,145.9119857400001,54880.611311520006 2022-09-22,01:08:30.000,265,11020849,-795,0,1663808909,14166.12339742999,145.96837878000224,54880.60432440001 2022-09-22,01:08:31.000,265,11020882,-795,0,1663808910,14166.21096946,145.91903486999945,54880.59733728 2022-09-22,01:08:32.000,265,11020829,-795,0,1663808911,14166.14360635999,145.91903486999945,54880.4995176 2022-09-22,01:08:33.000,265,11020846,-795,0,1663808912,14166.177287909995,145.93313312999817,54880.53445320001 2022-09-22,01:08:34.000,265,11020849,-795,0,1663808913,14166.20423314999,145.91903486999945,54880.60432440001 2022-09-22,01:08:35.000,265,11020847,-795,0,1663808914,14166.19076053,145.91903486999945,54880.53445320001 2022-09-22,01:08:36.000,265,11020882,-795,0,1663808915,14166.18402421999,145.9119857400001,54880.58336304001 2022-09-22,01:08:37.000,265,11020862,-795,0,1663808916,14166.26485993999,145.88378922000265,54880.68118272001 2022-09-22,01:08:38.000,265,11020854,-795,0,1663808917,14166.31201411,145.8767400900033,54880.63227288001 2022-09-22,01:08:39.000,265,11020829,-795,0,1663808918,14166.31201411,145.88378922000265,54880.63926 2022-09-22,01:08:40.000,265,11020860,-795,0,1663808919,14166.325486729991,145.84149443999922,54880.60432440001 2022-09-22,01:08:41.000,265,11020856,-795,0,1663808920,14166.33222304,145.88378922000265,54880.61829864 2022-09-22,01:08:42.000,265,11020863,-795,0,1663808921,14166.285068869991,145.8767400900033,54880.541440320005 2022-09-22,01:08:43.000,265,11020830,-795,0,1663808922,14166.278332559996,145.86969096000394,54880.57637592 2022-09-22,01:08:44.000,265,11020840,-795,0,1663808923,14166.365904589991,145.88378922000265,54880.65323424001 2022-09-22,01:08:45.000,265,11020848,-795,0,1663808924,14166.35243197,145.890838350002,54880.66720848 2022-09-22,01:08:46.000,265,11020859,-795,0,1663808925,14166.33222304,145.90493661000073,54880.65323424001 2022-09-22,01:08:47.000,265,11020866,-795,0,1663808926,14166.298541489996,145.88378922000265,54880.590350160004 2022-09-22,01:08:48.000,265,11020850,-795,0,1663808927,14166.35243197,145.8767400900033,54880.611311520006 2022-09-22,01:08:49.000,265,11020839,-795,0,1663808928,14166.372640900001,145.8767400900033,54880.61829864 2022-09-22,01:08:50.000,265,11020866,-795,0,1663808929,14166.386113519991,145.890838350002,54880.63926 2022-09-22,01:08:51.000,265,11020875,-795,0,1663808930,14166.345695659991,145.90493661000073,54880.63227288001 2022-09-22,01:08:52.000,265,11020863,-795,0,1663808931,14166.338959349996,145.9260839999988,54880.58336304001 2022-09-22,01:08:53.000,265,11020854,-795,0,1663808932,14166.386113519991,145.89788748000137,54880.61829864 2022-09-22,01:08:54.000,265,11020850,-795,0,1663808933,14166.446740309992,145.90493661000073,54880.709131200005 2022-09-22,01:08:55.000,265,11020842,-795,0,1663808934,14166.446740309992,145.91903486999945,54880.6741956 2022-09-22,01:08:56.000,265,11020844,-795,0,1663808935,14166.413058760001,145.91903486999945,54880.68816984 2022-09-22,01:08:57.000,265,11020841,-795,0,1663808936,14166.426531379992,145.94723139000416,54880.63227288001 2022-09-22,01:08:58.000,265,11020831,-795,0,1663808937,14166.406322449991,145.91903486999945,54880.64624712 2022-09-22,01:08:59.000,265,11020847,-795,0,1663808938,14166.426531379992,145.93313312999817,54880.79297664 2022-09-22,01:09:00.000,265,11020867,-795,0,1663808939,14166.493894480001,145.94723139000416,54880.813938 2022-09-22,01:09:01.000,265,11020895,-795,0,1663808940,14166.453476620001,145.95428052000352,54880.76502816 2022-09-22,01:09:02.000,265,11020881,-795,0,1663808941,14166.473685550001,145.96837878000224,54880.77201528001 2022-09-22,01:09:03.000,265,11020850,-795,0,1663808942,14166.514103410002,145.98952617000032,54880.84887360001 2022-09-22,01:09:04.000,265,11020864,-795,0,1663808943,14166.473685550001,146.01772268999775,54880.75105392001 2022-09-22,01:09:05.000,265,11020850,-795,0,1663808944,14166.514103410002,146.0388700800031,54880.827912240005 2022-09-22,01:09:06.000,265,11020851,-795,0,1663808945,14166.493894480001,146.05296834000183,54880.7440668 2022-09-22,01:09:07.000,265,11020869,-795,0,1663808946,14166.480421859997,146.05296834000183,54880.73009256001 2022-09-22,01:09:08.000,265,11020860,-795,0,1663808947,14166.547784959992,146.06706660000054,54880.86284784 2022-09-22,01:09:09.000,265,11020868,-795,0,1663808948,14166.547784959992,146.06001747000118,54880.876822080005 2022-09-22,01:09:10.000,265,11020866,-795,0,1663808949,14166.541048649997,146.0741157299999,54880.90477056 2022-09-22,01:09:11.000,265,11020857,-795,0,1663808950,14166.500630789997,146.06706660000054,54880.876822080005 2022-09-22,01:09:12.000,265,11020902,-795,0,1663808951,14166.453476620001,146.06706660000054,54880.84188648 2022-09-22,01:09:13.000,265,11020906,-795,0,1663808952,14166.413058760001,146.08821398999862,54880.86284784 2022-09-22,01:09:14.000,265,11020860,-795,0,1663808953,14166.440003999996,146.05296834000183,54880.79297664 2022-09-22,01:09:15.000,265,11020908,-795,0,1663808954,14166.365904589991,146.09526311999798,54880.9536804 2022-09-22,01:09:16.000,265,11020870,-795,0,1663808955,14166.386113519991,146.04591921000247,54880.9536804 2022-09-22,01:09:17.000,265,11020871,-795,0,1663808956,14166.31201411,146.06001747000118,54880.813938 2022-09-22,01:09:18.000,265,11020887,-795,0,1663808957,14166.23117839,146.08116485999926,54880.77201528001 2022-09-22,01:09:19.000,265,11020869,-795,0,1663808958,14166.23117839,146.06706660000054,54880.813938 2022-09-22,01:09:20.000,265,11020909,-795,0,1663808959,14166.18402421999,146.04591921000247,54880.813938 2022-09-22,01:09:21.000,265,11020887,-795,0,1663808960,14166.18402421999,146.01772268999775,54880.79996376001 2022-09-22,01:09:22.000,265,11020894,-795,0,1663808961,14166.15034267,146.0247718200044,54880.69515696 2022-09-22,01:09:23.000,265,11020891,-795,0,1663808962,14166.18402421999,145.98247704000096,54880.76502816 2022-09-22,01:09:24.000,265,11020878,-795,0,1663808963,14166.12339742999,145.9754279100016,54880.79996376001 2022-09-22,01:09:25.000,265,11020872,-795,0,1663808964,14166.096452189995,145.94723139000416,54880.723105439996 2022-09-22,01:09:26.000,265,11020844,-795,0,1663808965,14166.02235277999,145.95428052000352,54880.59733728 2022-09-22,01:09:27.000,265,11020853,-795,0,1663808966,14166.06277063999,145.9401822600048,54880.65323424001 2022-09-22,01:09:28.000,265,11020916,-795,0,1663808967,14166.06950695,145.9401822600048,54880.723105439996 2022-09-22,01:09:29.000,265,11020888,-795,0,1663808968,14166.04256170999,145.8767400900033,54880.541440320005 2022-09-22,01:09:30.000,265,11020856,-795,0,1663808969,14166.076243259995,145.8767400900033,54880.66720848 2022-09-22,01:09:31.000,265,11020891,-795,0,1663808970,14166.056034329995,145.85559269999794,54880.64624712 2022-09-22,01:09:32.000,265,11020898,-795,0,1663808971,14166.00214384999,145.85559269999794,54880.59733728 2022-09-22,01:09:33.000,265,11020889,-795,0,1663808972,14166.08297956999,145.83444530999986,54880.66720848 2022-09-22,01:09:34.000,265,11020857,-795,0,1663808973,14166.096452189995,145.79919966000307,54880.69515696 2022-09-22,01:09:35.000,265,11020843,-795,0,1663808974,14166.096452189995,145.75690487999964,54880.660221360005 2022-09-22,01:09:36.000,265,11020893,-795,0,1663808975,14166.04256170999,145.77805226999772,54880.56240168001 2022-09-22,01:09:37.000,265,11020853,-795,0,1663808976,14166.06277063999,145.7287083600022,54880.5693888 2022-09-22,01:09:38.000,265,11020849,-795,0,1663808977,14166.08297956999,145.74985575000028,54880.63227288001 2022-09-22,01:09:39.000,265,11020899,-795,0,1663808978,14166.10318849999,145.73575749000156,54880.63926 2022-09-22,01:09:40.000,265,11020867,-795,0,1663808979,14166.1705516,145.74985575000028,54880.69515696 2022-09-22,01:09:41.000,265,11020821,-795,0,1663808980,14166.19076053,145.763954009999,54880.68816984 2022-09-22,01:09:42.000,265,11020899,-795,0,1663808981,14166.157078979995,145.80624879000243,54880.6741956 2022-09-22,01:09:43.000,265,11020846,-795,0,1663808982,14166.15034267,145.84149443999922,54880.55541456001 2022-09-22,01:09:44.000,265,11020851,-795,0,1663808983,14166.157078979995,145.88378922000265,54880.63926 2022-09-22,01:09:45.000,265,11020933,-795,0,1663808984,14166.1705516,145.9401822600048,54880.63926 2022-09-22,01:09:46.000,265,11020864,-795,0,1663808985,14166.1705516,145.91903486999945,54880.61829864 2022-09-22,01:09:47.000,265,11020856,-795,0,1663808986,14166.18402421999,145.98247704000096,54880.541440320005 2022-09-22,01:09:48.000,265,11020880,-795,0,1663808987,14166.24465100999,146.03182095000375,54880.590350160004 2022-09-22,01:09:49.000,265,11020841,-795,0,1663808988,14166.237914699996,146.05296834000183,54880.63227288001 2022-09-22,01:09:50.000,265,11020861,-795,0,1663808989,14166.237914699996,146.08821398999862,54880.69515696 2022-09-22,01:09:51.000,265,11020838,-795,0,1663808990,14166.26485993999,146.08116485999926,54880.62528576 2022-09-22,01:09:52.000,265,11020867,-795,0,1663808991,14166.12339742999,146.10936138000397,54880.38772368001 2022-09-22,01:09:53.000,265,11020844,-795,0,1663808992,14166.237914699996,146.13050877000205,54880.57637592 2022-09-22,01:09:54.000,265,11020888,-795,0,1663808993,14166.25138732,146.08821398999862,54880.55541456001 2022-09-22,01:09:55.000,265,11020871,-795,0,1663808994,14166.24465100999,146.09526311999798,54880.70214408001 2022-09-22,01:09:56.000,265,11020883,-795,0,1663808995,14166.258123629996,146.1234596400027,54880.779002400006 2022-09-22,01:09:57.000,265,11020900,-795,0,1663808996,14166.19076053,146.0741157299999,54880.66720848 2022-09-22,01:09:58.000,265,11020869,-795,0,1663808997,14166.20423314999,146.09526311999798,54880.68118272001 2022-09-22,01:09:59.000,265,11020911,-795,0,1663808998,14166.237914699996,146.04591921000247,54880.6741956 2022-09-22,01:10:00.000,265,11020847,-795,0,1663808999,14166.16381528999,145.98247704000096,54880.65323424001 2022-09-22,01:10:01.000,265,11020875,-795,0,1663809000,14166.157078979995,145.94723139000416,54880.57637592 2022-09-22,01:10:02.000,265,11020895,-795,0,1663809001,14166.116661119995,145.9401822600048,54880.590350160004 2022-09-22,01:10:03.000,265,11020861,-795,0,1663809002,14166.177287909995,145.9260839999988,54880.63227288001 2022-09-22,01:10:04.000,265,11020895,-795,0,1663809003,14166.20423314999,145.8767400900033,54880.611311520006 2022-09-22,01:10:05.000,265,11020895,-795,0,1663809004,14166.24465100999,145.8767400900033,54880.6741956 2022-09-22,01:10:06.000,265,11020867,-795,0,1663809005,14166.237914699996,145.86264183000458,54880.61829864 2022-09-22,01:10:07.000,265,11020844,-795,0,1663809006,14166.278332559996,145.84854356999858,54880.68118272001 2022-09-22,01:10:08.000,265,11020883,-795,0,1663809007,14166.26485993999,145.90493661000073,54880.660221360005 2022-09-22,01:10:09.000,265,11020862,-795,0,1663809008,14166.305277799991,145.91903486999945,54880.68816984 2022-09-22,01:10:10.000,265,11020900,-795,0,1663809009,14166.365904589991,145.93313312999817,54880.709131200005 2022-09-22,01:10:11.000,265,11020901,-795,0,1663809010,14166.413058760001,145.98247704000096,54880.723105439996 2022-09-22,01:10:12.000,265,11020873,-795,0,1663809011,14166.365904589991,145.98247704000096,54880.68816984 2022-09-22,01:10:13.000,265,11020839,-795,0,1663809012,14166.419795069996,146.03182095000375,54880.73707968 2022-09-22,01:10:14.000,265,11020911,-795,0,1663809013,14166.480421859997,146.06001747000118,54880.75105392001 2022-09-22,01:10:15.000,265,11020856,-795,0,1663809014,14166.520839719997,146.10936138000397,54880.75105392001 2022-09-22,01:10:16.000,265,11020854,-795,0,1663809015,14166.500630789997,146.1375579000014,54880.73707968 2022-09-22,01:10:17.000,265,11020904,-795,0,1663809016,14166.480421859997,146.22919659000036,54880.723105439996 2022-09-22,01:10:18.000,265,11020880,-795,0,1663809017,14166.413058760001,146.2573931099978,54880.53445320001 2022-09-22,01:10:19.000,265,11020837,-795,0,1663809018,14166.500630789997,146.27854050000315,54880.59733728 2022-09-22,01:10:20.000,265,11020891,-795,0,1663809019,14166.601675439997,146.3208352799993,54880.79996376001 2022-09-22,01:10:21.000,265,11020882,-795,0,1663809020,14166.588202819992,146.33493353999802,54880.86983496001 2022-09-22,01:10:22.000,265,11020866,-795,0,1663809021,14166.561257579997,146.349031800004,54880.89778344001 2022-09-22,01:10:23.000,265,11020820,-755,0,1663809022,14166.541048649997,146.36313006000273,54880.79996376001 2022-09-22,01:10:24.000,265,11020872,-795,0,1663809023,14166.547784959992,146.33493353999802,54880.85586072 2022-09-22,01:10:25.000,265,11020849,-795,0,1663809024,14166.493894480001,146.31378614999994,54880.82092512001 2022-09-22,01:10:26.000,265,11020909,-795,0,1663809025,14166.493894480001,146.3208352799993,54880.813938 2022-09-22,01:10:27.000,265,11020875,-795,0,1663809026,14166.345695659991,146.2855896300025,54880.68816984 2022-09-22,01:10:28.000,265,11020873,-795,0,1663809027,14166.345695659991,146.24329484999907,54880.64624712 2022-09-22,01:10:29.000,265,11020908,-795,0,1663809028,14166.305277799991,146.21509833000164,54880.68816984 2022-09-22,01:10:30.000,265,11020841,-795,0,1663809029,14166.33222304,146.1728035499982,54880.827912240005 2022-09-22,01:10:31.000,265,11020864,-795,0,1663809030,14166.29180518,146.09526311999798,54880.7440668 2022-09-22,01:10:32.000,265,11020862,-795,0,1663809031,14166.23117839,146.0741157299999,54880.73707968 2022-09-22,01:10:33.000,265,11020887,-795,0,1663809032,14166.15034267,146.0106735599984,54880.73707968 2022-09-22,01:10:34.000,265,11020892,-795,0,1663809033,14166.13013374,145.9754279100016,54880.7440668 2022-09-22,01:10:35.000,265,11020876,-795,0,1663809034,14166.04256170999,145.9401822600048,54880.64624712 2022-09-22,01:10:36.000,265,11020909,-795,0,1663809035,14166.12339742999,145.890838350002,54880.80695088 2022-09-22,01:10:37.000,265,11020870,-795,0,1663809036,14166.015616469995,145.890838350002,54880.70214408001 2022-09-22,01:10:38.000,265,11020858,-795,0,1663809037,14166.06950695,145.8767400900033,54880.779002400006 2022-09-22,01:10:39.000,265,11020872,-795,0,1663809038,14166.02235277999,145.85559269999794,54880.709131200005 2022-09-22,01:10:40.000,265,11020890,-795,0,1663809039,14165.954989679994,145.82034705000115,54880.63926 2022-09-22,01:10:41.000,265,11020866,-795,0,1663809040,14165.9684623,145.84854356999858,54880.63227288001 2022-09-22,01:10:42.000,265,11020894,-795,0,1663809041,14165.9684623,145.85559269999794,54880.54842744 2022-09-22,01:10:43.000,265,11020877,-795,0,1663809042,14165.98867123,145.85559269999794,54880.57637592 2022-09-22,01:10:44.000,265,11020876,-795,0,1663809043,14166.08971588,145.890838350002,54880.71611832 2022-09-22,01:10:45.000,265,11020883,-795,0,1663809044,14166.14360635999,145.96837878000224,54880.779002400006 2022-09-22,01:10:46.000,265,11020898,-795,0,1663809045,14166.116661119995,146.0247718200044,54880.71611832 2022-09-22,01:10:47.000,265,11020852,-795,0,1663809046,14166.18402421999,146.05296834000183,54880.65323424001 2022-09-22,01:10:48.000,265,11020873,-795,0,1663809047,14166.20423314999,146.1234596400027,54880.709131200005 2022-09-22,01:10:49.000,265,11020853,-795,0,1663809048,14166.31201411,146.222147460001,54880.75105392001 2022-09-22,01:10:50.000,265,11020880,-795,0,1663809049,14166.33222304,146.26444224000443,54880.71611832 2022-09-22,01:10:51.000,265,11020853,-795,0,1663809050,14166.386113519991,146.30673702000058,54880.723105439996 2022-09-22,01:10:52.000,265,11020875,-795,0,1663809051,14166.399586139996,146.35608093000337,54880.65323424001 2022-09-22,01:10:53.000,265,11020875,-795,0,1663809052,14166.440003999996,146.4054248399989,54880.723105439996 2022-09-22,01:10:54.000,265,11020893,-795,0,1663809053,14166.507367099992,146.45476875000168,54880.79996376001 2022-09-22,01:10:55.000,265,11020865,-795,0,1663809054,14166.527576029992,146.50411266000447,54880.80695088 2022-09-22,01:10:56.000,265,11020878,-795,0,1663809055,14166.480421859997,146.49706352999783,54880.83489936 2022-09-22,01:10:57.000,265,11020868,-795,0,1663809056,14166.440003999996,146.5323091800019,54880.723105439996 2022-09-22,01:10:58.000,265,11020847,-795,0,1663809057,14166.433267690001,146.54640744000062,54880.75105392001 2022-09-22,01:10:59.000,265,11020908,-795,0,1663809058,14166.440003999996,146.52526005000254,54880.83489936 2022-09-22,01:11:00.000,265,11020879,-795,0,1663809059,14166.440003999996,146.4829652699991,54880.84188648 2022-09-22,01:11:01.000,265,11020877,-795,0,1663809060,14166.460212929996,146.49706352999783,54880.90477056 2022-09-22,01:11:02.000,265,11020910,-795,0,1663809061,14166.386113519991,146.46181788000104,54880.8838092 2022-09-22,01:11:03.000,265,11020873,-795,0,1663809062,14166.35243197,146.41247396999825,54880.79297664 2022-09-22,01:11:04.000,265,11020884,-795,0,1663809063,14166.29180518,146.4054248399989,54880.79996376001 2022-09-22,01:11:05.000,265,11020852,-795,0,1663809064,14166.278332559996,146.36313006000273,54880.84188648 2022-09-22,01:11:06.000,265,11020888,-795,0,1663809065,14166.22444207999,146.30673702000058,54880.79996376001 2022-09-22,01:11:07.000,265,11020884,-795,0,1663809066,14166.177287909995,146.2714913700038,54880.66720848 2022-09-22,01:11:08.000,265,11020885,-795,0,1663809067,14166.19076053,146.22919659000036,54880.68816984 2022-09-22,01:11:09.000,265,11020911,-795,0,1663809068,14166.21096946,146.21509833000164,54880.79297664 2022-09-22,01:11:10.000,265,11020873,-795,0,1663809069,14166.19076053,146.1728035499982,54880.78598952 2022-09-22,01:11:11.000,265,11020884,-795,0,1663809070,14166.19076053,146.19395094000356,54880.76502816 2022-09-22,01:11:12.000,265,11020874,-795,0,1663809071,14166.16381528999,146.23624571999972,54880.6741956 2022-09-22,01:11:13.000,265,11020859,-795,0,1663809072,14166.19076053,146.22919659000036,54880.68118272001 2022-09-22,01:11:14.000,265,11020865,-795,0,1663809073,14166.217705769996,146.2714913700038,54880.73009256001 2022-09-22,01:11:15.000,265,11020855,-795,0,1663809074,14166.23117839,146.31378614999994,54880.73009256001 2022-09-22,01:11:16.000,265,11020878,-795,0,1663809075,14166.19076053,146.31378614999994,54880.68816984 2022-09-22,01:11:17.000,265,11020867,-795,0,1663809076,14166.24465100999,146.349031800004,54880.813938 2022-09-22,01:11:18.000,265,11020875,-795,0,1663809077,14166.325486729991,146.37722832000145,54880.83489936 2022-09-22,01:11:19.000,265,11020863,-795,0,1663809078,14166.345695659991,146.4336213600036,54880.79996376001 2022-09-22,01:11:20.000,265,11020850,-795,0,1663809079,14166.318750419996,146.4336213600036,54880.80695088 2022-09-22,01:11:21.000,265,11020926,-795,0,1663809080,14166.26485993999,146.4688670100004,54880.709131200005 2022-09-22,01:11:22.000,265,11020894,-795,0,1663809081,14166.278332559996,146.44771962000232,54880.61829864 2022-09-22,01:11:23.000,265,11020853,-795,0,1663809082,14166.237914699996,146.44067049000296,54880.611311520006 2022-09-22,01:11:24.000,265,11020885,-795,0,1663809083,14166.305277799991,146.41952310000488,54880.66720848 2022-09-22,01:11:25.000,265,11020845,-795,0,1663809084,14166.318750419996,146.3842774500008,54880.6741956 2022-09-22,01:11:26.000,265,11020863,-795,0,1663809085,14166.31201411,146.349031800004,54880.723105439996 2022-09-22,01:11:27.000,265,11020855,-795,0,1663809086,14166.237914699996,146.30673702000058,54880.65323424001 2022-09-22,01:11:28.000,265,11020849,-795,0,1663809087,14166.21096946,146.30673702000058,54880.611311520006 2022-09-22,01:11:29.000,265,11020894,-795,0,1663809088,14166.15034267,146.27854050000315,54880.59733728 2022-09-22,01:11:30.000,265,11020888,-795,0,1663809089,14166.24465100999,146.25034397999843,54880.660221360005 2022-09-22,01:11:31.000,265,11020879,-795,0,1663809090,14166.20423314999,146.22919659000036,54880.63227288001 2022-09-22,01:11:32.000,265,11020897,-795,0,1663809091,14166.177287909995,146.26444224000443,54880.611311520006 2022-09-22,01:11:33.000,265,11020871,-795,0,1663809092,14166.217705769996,146.22919659000036,54880.70214408001 2022-09-22,01:11:34.000,265,11020872,-795,0,1663809093,14166.197496839995,146.17985268000484,54880.69515696 2022-09-22,01:11:35.000,265,11020860,-795,0,1663809094,14166.197496839995,146.16575441999885,54880.6741956 2022-09-22,01:11:36.000,265,11020907,-795,0,1663809095,14166.15034267,146.222147460001,54880.5693888 2022-09-22,01:11:37.000,265,11020814,-795,0,1663809096,14166.177287909995,146.23624571999972,54880.64624712 2022-09-22,01:11:38.000,265,11020876,-795,0,1663809097,14166.197496839995,146.27854050000315,54880.63926 2022-09-22,01:11:39.000,265,11020887,-795,0,1663809098,14166.18402421999,146.29263876000186,54880.68118272001 2022-09-22,01:11:40.000,265,11020889,-795,0,1663809099,14166.24465100999,146.349031800004,54880.64624712 2022-09-22,01:11:41.000,265,11020877,-795,0,1663809100,14166.27159625,146.35608093000337,54880.66720848 2022-09-22,01:11:42.000,265,11020877,-795,0,1663809101,14166.278332559996,146.39837570999953,54880.66720848 2022-09-22,01:11:43.000,265,11020890,-795,0,1663809102,14166.27159625,146.44067049000296,54880.62528576 2022-09-22,01:11:44.000,265,11020836,-795,0,1663809103,14166.305277799991,146.4688670100004,54880.62528576 2022-09-22,01:11:45.000,265,11020853,-795,0,1663809104,14166.359168279996,146.45476875000168,54880.65323424001 2022-09-22,01:11:46.000,265,11020905,-795,0,1663809105,14166.413058760001,146.50411266000447,54880.63227288001 2022-09-22,01:11:47.000,265,11020892,-795,0,1663809106,14166.372640900001,146.52526005000254,54880.611311520006 2022-09-22,01:11:48.000,265,11020860,-795,0,1663809107,14166.406322449991,146.49001439999847,54880.58336304001 2022-09-22,01:11:49.000,265,11020881,-795,0,1663809108,14166.514103410002,146.41952310000488,54880.709131200005 2022-09-22,01:11:50.000,265,11020866,-795,0,1663809109,14166.567993889992,146.41952310000488,54880.68816984 2022-09-22,01:11:51.000,265,11020854,-795,0,1663809110,14166.527576029992,146.35608093000337,54880.73009256001 2022-09-22,01:11:52.000,265,11020871,-795,0,1663809111,14166.581466509997,146.29263876000186,54880.56240168001 2022-09-22,01:11:53.000,265,11020859,-795,0,1663809112,14166.628620679992,146.2714913700038,54880.66720848 2022-09-22,01:11:54.000,265,11020885,-795,0,1663809113,14166.682511159997,146.20100007000292,54880.723105439996 2022-09-22,01:11:55.000,265,11020914,-795,0,1663809114,14166.722929019998,146.14460703000077,54880.779002400006 2022-09-22,01:11:56.000,265,11020889,-795,0,1663809115,14166.722929019998,146.13050877000205,54880.70214408001 2022-09-22,01:11:57.000,265,11020903,-795,0,1663809116,14166.763346879998,146.06706660000054,54880.77201528001 2022-09-22,01:11:58.000,265,11020920,-795,0,1663809117,14166.817237359988,146.01772268999775,54880.8838092 2022-09-22,01:11:59.000,265,11020868,-795,0,1663809118,14166.884600459998,145.98952617000032,54880.91175768 2022-09-22,01:12:00.000,265,11020900,-795,0,1663809119,14166.877864149988,145.9754279100016,54880.89778344001 2022-09-22,01:12:01.000,265,11020880,-795,0,1663809120,14166.891336769993,145.98952617000032,54880.876822080005 2022-09-22,01:12:02.000,265,11020902,-795,0,1663809121,14166.864391529998,146.0388700800031,54880.73707968 2022-09-22,01:12:03.000,265,11020921,-795,0,1663809122,14166.850918909993,146.06001747000118,54880.79996376001 2022-09-22,01:12:04.000,265,11020881,-795,0,1663809123,14166.945227249998,146.09526311999798,54880.876822080005 2022-09-22,01:12:05.000,265,11020919,-795,0,1663809124,14166.945227249998,146.1587052899995,54880.97464176 2022-09-22,01:12:06.000,265,11020883,-795,0,1663809125,14166.925018319998,146.17985268000484,54880.876822080005 2022-09-22,01:12:07.000,265,11020868,-795,0,1663809126,14166.904809389998,146.24329484999907,54880.890796319996 2022-09-22,01:12:08.000,265,11020850,-795,0,1663809127,14166.925018319998,146.32788440999866,54880.8838092 2022-09-22,01:12:09.000,265,11020896,-795,0,1663809128,14166.951963559994,146.3842774500008,54880.93271904 2022-09-22,01:12:10.000,265,11020907,-795,0,1663809129,14166.999117729989,146.47591613999975,54880.93271904 2022-09-22,01:12:11.000,265,11020894,-795,0,1663809130,14166.938490939989,146.51821092000318,54880.91874480001 2022-09-22,01:12:12.000,265,11020895,-795,0,1663809131,14166.925018319998,146.5957513500034,54880.89778344001 2022-09-22,01:12:13.000,265,11020893,-795,0,1663809132,14166.938490939989,146.63804612999957,54880.89778344001 2022-09-22,01:12:14.000,265,11020869,-795,0,1663809133,14167.046271899999,146.65919351999764,54880.98861600001 2022-09-22,01:12:15.000,265,11020866,-795,0,1663809134,14166.972172489994,146.70148830000107,54880.925731920004 2022-09-22,01:12:16.000,265,11020905,-795,0,1663809135,14166.999117729989,146.7437830800045,54880.86284784 2022-09-22,01:12:17.000,265,11020909,-795,0,1663809136,14166.925018319998,146.78607786000066,54880.83489936 2022-09-22,01:12:18.000,265,11020846,-795,0,1663809137,14166.945227249998,146.8142743799981,54880.83489936 2022-09-22,01:12:19.000,265,11020893,-795,0,1663809138,14166.978908799989,146.82132351000473,54880.890796319996 2022-09-22,01:12:20.000,265,11020879,-795,0,1663809139,14166.965436179999,146.79312699000002,54880.98162888 2022-09-22,01:12:21.000,265,11020874,-795,0,1663809140,14166.978908799989,146.79312699000002,54881.01656448001 2022-09-22,01:12:22.000,265,11020884,-795,0,1663809141,14166.972172489994,146.76493047000258,54880.98162888 2022-09-22,01:12:23.000,265,11020801,-795,0,1663809142,14166.918282009989,146.70853743000043,54880.946693280006 2022-09-22,01:12:24.000,265,11020849,-795,0,1663809143,14166.877864149988,146.68739004000236,54880.93970616001 2022-09-22,01:12:25.000,265,11020853,-795,0,1663809144,14166.844182599998,146.6168987400015,54880.98162888 2022-09-22,01:12:26.000,265,11020897,-795,0,1663809145,14166.844182599998,146.5816530900047,54880.93970616001 2022-09-22,01:12:27.000,265,11020857,-795,0,1663809146,14166.716192710002,146.50411266000447,54880.91874480001 2022-09-22,01:12:28.000,265,11020848,-795,0,1663809147,14166.669038539992,146.49706352999783,54880.90477056 2022-09-22,01:12:29.000,265,11020905,-795,0,1663809148,14166.635356990002,146.39837570999953,54880.97464176 2022-09-22,01:12:30.000,265,11020897,-795,0,1663809149,14166.514103410002,146.36313006000273,54880.86284784 2022-09-22,01:12:31.000,265,11020885,-795,0,1663809150,14166.507367099992,146.2855896300025,54880.93970616001 2022-09-22,01:12:32.000,265,11020902,-795,0,1663809151,14166.359168279996,146.27854050000315,54880.75105392001 2022-09-22,01:12:33.000,265,11020861,-795,0,1663809152,14166.305277799991,146.22919659000036,54880.79996376001 2022-09-22,01:12:34.000,265,11020898,-795,0,1663809153,14166.25138732,146.1869018100042,54880.82092512001 2022-09-22,01:12:35.000,265,11020871,-795,0,1663809154,14166.177287909995,146.1375579000014,54880.827912240005 2022-09-22,01:12:36.000,265,11020868,-795,0,1663809155,14166.076243259995,146.15165616000013,54880.79996376001 2022-09-22,01:12:37.000,265,11020923,-795,0,1663809156,14166.035825399995,146.08116485999926,54880.79297664 2022-09-22,01:12:38.000,265,11020880,-795,0,1663809157,14166.035825399995,146.0741157299999,54880.85586072 2022-09-22,01:12:39.000,265,11020880,-795,0,1663809158,14166.06277063999,146.09526311999798,54880.890796319996 2022-09-22,01:12:40.000,265,11020867,-795,0,1663809159,14166.035825399995,146.0741157299999,54880.84188648 2022-09-22,01:12:41.000,265,11020914,-795,0,1663809160,14166.056034329995,146.08116485999926,54880.79297664 2022-09-22,01:12:42.000,265,11020884,-795,0,1663809161,14165.98867123,146.1375579000014,54880.64624712 2022-09-22,01:12:43.000,265,11020888,-795,0,1663809162,14165.98867123,146.1375579000014,54880.73009256001 2022-09-22,01:12:44.000,265,11020879,-795,0,1663809163,14166.076243259995,146.20804920000228,54880.7440668 2022-09-22,01:12:45.000,265,11020882,-795,0,1663809164,14166.13013374,146.25034397999843,54880.78598952 2022-09-22,01:12:46.000,265,11020890,-795,0,1663809165,14166.18402421999,146.2573931099978,54880.68118272001 2022-09-22,01:12:47.000,265,11020804,-795,0,1663809166,14166.23117839,146.30673702000058,54880.709131200005 2022-09-22,01:12:48.000,265,11020885,-795,0,1663809167,14166.345695659991,146.3208352799993,54880.62528576 2022-09-22,01:12:49.000,265,11020889,-795,0,1663809168,14166.386113519991,146.3701791900021,54880.76502816 2022-09-22,01:12:50.000,265,11020861,-795,0,1663809169,14166.514103410002,146.39837570999953,54880.76502816 2022-09-22,01:12:51.000,265,11020865,-795,0,1663809170,14166.601675439997,146.44067049000296,54880.78598952 2022-09-22,01:12:52.000,265,11020917,-795,0,1663809171,14166.601675439997,146.51821092000318,54880.73009256001 2022-09-22,01:12:53.000,265,11020888,-795,0,1663809172,14166.655565920002,146.55345656999998,54880.77201528001 2022-09-22,01:12:54.000,265,11020888,-795,0,1663809173,14166.729665329993,146.57460395999806,54880.84188648 2022-09-22,01:12:55.000,265,11020865,-795,0,1663809174,14166.749874259993,146.60984961000213,54880.84188648 2022-09-22,01:12:56.000,265,11020897,-795,0,1663809175,14166.803764739998,146.6168987400015,54880.779002400006 2022-09-22,01:12:57.000,265,11020934,-795,0,1663809176,14166.716192710002,146.66624265000428,54880.73009256001 2022-09-22,01:12:58.000,265,11020864,-795,0,1663809177,14166.749874259993,146.69443917000171,54880.813938 2022-09-22,01:12:59.000,265,11020881,-795,0,1663809178,14166.830709979993,146.67329178000364,54880.89778344001 2022-09-22,01:13:00.000,265,11020895,-795,0,1663809179,14166.857655219988,146.69443917000171,54880.91874480001 2022-09-22,01:13:01.000,265,11020902,-795,0,1663809180,14166.837446289988,146.69443917000171,54880.98162888 2022-09-22,01:13:02.000,265,11020932,-795,0,1663809181,14166.763346879998,146.67329178000364,54880.995603120005 2022-09-22,01:13:03.000,265,11020836,-795,0,1663809182,14166.695983780002,146.65214438999828,54880.91175768 2022-09-22,01:13:04.000,265,11020832,-795,0,1663809183,14166.669038539992,146.64509525999893,54880.925731920004 2022-09-22,01:13:05.000,265,11020874,-795,0,1663809184,14166.608411749992,146.5957513500034,54880.946693280006 2022-09-22,01:13:06.000,265,11020932,-795,0,1663809185,14166.527576029992,146.64509525999893,54880.84188648 2022-09-22,01:13:07.000,265,11020926,-795,0,1663809186,14166.460212929996,146.56050569999934,54880.813938 2022-09-22,01:13:08.000,265,11020923,-795,0,1663809187,14166.392849830001,146.5323091800019,54880.827912240005 2022-09-22,01:13:09.000,265,11020903,-795,0,1663809188,14166.35243197,146.47591613999975,54880.946693280006 2022-09-22,01:13:10.000,265,11020919,-795,0,1663809189,14166.29180518,146.42657223000424,54880.890796319996 2022-09-22,01:13:11.000,265,11020876,-795,0,1663809190,14166.157078979995,146.3842774500008,54880.813938 2022-09-22,01:13:12.000,265,11020854,-795,0,1663809191,14166.12339742999,146.36313006000273,54880.78598952 2022-09-22,01:13:13.000,265,11020906,-795,0,1663809192,14166.02235277999,146.29263876000186,54880.75105392001 2022-09-22,01:13:14.000,265,11020904,-795,0,1663809193,14165.975198609995,146.2573931099978,54880.71611832 2022-09-22,01:13:15.000,265,11020885,-795,0,1663809194,14165.92130812999,146.21509833000164,54880.79297664 2022-09-22,01:13:16.000,265,11020900,-795,0,1663809195,14165.874153959994,146.22919659000036,54880.779002400006 2022-09-22,01:13:17.000,265,11020958,-795,0,1663809196,14165.793318239994,146.20100007000292,54880.80695088 2022-09-22,01:13:18.000,265,11020889,-795,0,1663809197,14165.779845619989,146.16575441999885,54880.69515696 2022-09-22,01:13:19.000,265,11020888,-795,0,1663809198,14165.719218829989,146.17985268000484,54880.76502816 2022-09-22,01:13:20.000,265,11020927,-795,0,1663809199,14165.672064659993,146.1869018100042,54880.68816984 2022-09-22,01:13:21.000,265,11020908,-795,0,1663809200,14165.611437869993,146.20804920000228,54880.709131200005 2022-09-22,01:13:22.000,265,11020885,-795,0,1663809201,14165.564283699998,146.25034397999843,54880.590350160004 2022-09-22,01:13:23.000,265,11020910,-795,0,1663809202,14165.496920600002,146.25034397999843,54880.55541456001 2022-09-22,01:13:24.000,265,11020915,-795,0,1663809203,14165.530602149993,146.29263876000186,54880.58336304001 2022-09-22,01:13:25.000,265,11020860,-795,0,1663809204,14165.496920600002,146.32788440999866,54880.57637592 2022-09-22,01:13:26.000,265,11020908,-795,0,1663809205,14165.496920600002,146.3842774500008,54880.54842744 2022-09-22,01:13:27.000,265,11020829,-795,0,1663809206,14165.463239049997,146.39132658000017,54880.53445320001 2022-09-22,01:13:28.000,265,11020868,-795,0,1663809207,14165.443030119997,146.45476875000168,54880.541440320005 2022-09-22,01:13:29.000,265,11020923,-795,0,1663809208,14165.469975359993,146.4688670100004,54880.53445320001 2022-09-22,01:13:30.000,265,11020894,-795,0,1663809209,14165.429557499992,146.50411266000447,54880.4995176 2022-09-22,01:13:31.000,265,11020881,-795,0,1663809210,14165.328512849992,146.49001439999847,54880.45759488 2022-09-22,01:13:32.000,265,11020914,-795,0,1663809211,14165.416084880002,146.54640744000062,54880.47156912 2022-09-22,01:13:33.000,265,11020860,-795,0,1663809212,14165.362194399997,146.54640744000062,54880.45759488 2022-09-22,01:13:34.000,265,11020893,-795,0,1663809213,14165.341985469997,146.49706352999783,54880.47855624 2022-09-22,01:13:35.000,265,11020908,-795,0,1663809214,14165.321776539997,146.47591613999975,54880.4296464 2022-09-22,01:13:36.000,265,11020881,-795,0,1663809215,14165.267886059992,146.49001439999847,54880.373749440005 2022-09-22,01:13:37.000,265,11020867,-795,0,1663809216,14165.220731889996,146.44067049000296,54880.29689112001 2022-09-22,01:13:38.000,265,11020893,-795,0,1663809217,14165.13315986,146.3701791900021,54880.24798128001 2022-09-22,01:13:39.000,265,11020907,-795,0,1663809218,14165.126423549991,146.32788440999866,54880.33182672 2022-09-22,01:13:40.000,265,11020939,-795,0,1663809219,14165.086005689991,146.349031800004,54880.29689112001 2022-09-22,01:13:41.000,265,11020897,-795,0,1663809220,14165.02537889999,146.29263876000186,54880.30387824 2022-09-22,01:13:42.000,265,11020860,-795,0,1663809221,14164.95127949,146.26444224000443,54880.26894264001 2022-09-22,01:13:43.000,265,11020887,-795,0,1663809222,14164.82328959999,146.1869018100042,54880.15016160001 2022-09-22,01:13:44.000,265,11020891,-795,0,1663809223,14164.735717569994,146.10936138000397,54880.12920024001 2022-09-22,01:13:45.000,265,11020877,-795,0,1663809224,14164.76266280999,146.08116485999926,54880.087277520004 2022-09-22,01:13:46.000,265,11020885,-795,0,1663809225,14164.668354469999,146.04591921000247,54880.10125176001 2022-09-22,01:13:47.000,265,11020874,-795,0,1663809226,14164.540364579989,146.03182095000375,54880.01041920001 2022-09-22,01:13:48.000,265,11020863,-795,0,1663809227,14164.547100889999,146.00362442999904,54879.940548000006 2022-09-22,01:13:49.000,265,11020907,-795,0,1663809228,14164.533628269994,145.96837878000224,54880.0453548 2022-09-22,01:13:50.000,265,11020929,-795,0,1663809229,14164.473001479993,145.96132965000288,54880.01041920001 2022-09-22,01:13:51.000,265,11020908,-795,0,1663809230,14164.452792549993,145.96132965000288,54879.98247072001 2022-09-22,01:13:52.000,265,11020907,-795,0,1663809231,14164.365220519998,145.96837878000224,54879.8357412 2022-09-22,01:13:53.000,265,11020866,-795,0,1663809232,14164.398902069988,145.98952617000032,54879.85670256 2022-09-22,01:13:54.000,265,11020882,-795,0,1663809233,14164.432583619993,146.0106735599984,54879.84971544 2022-09-22,01:13:55.000,265,11020895,-795,0,1663809234,14164.412374689993,146.01772268999775,54879.85670256 2022-09-22,01:13:56.000,265,11020897,-795,0,1663809235,14164.371956829993,146.05296834000183,54879.74490864001 2022-09-22,01:13:57.000,265,11020884,-795,0,1663809236,14164.398902069988,146.05296834000183,54879.72394728001 2022-09-22,01:13:58.000,265,11020924,-795,0,1663809237,14164.452792549993,146.06001747000118,54879.8357412 2022-09-22,01:13:59.000,265,11020885,-795,0,1663809238,14164.446056239998,146.0388700800031,54879.77984424 2022-09-22,01:14:00.000,265,11020915,-795,0,1663809239,14164.412374689993,146.06706660000054,54879.76587000001 2022-09-22,01:14:01.000,265,11020898,-795,0,1663809240,14164.446056239998,146.08116485999926,54879.870676800005 2022-09-22,01:14:02.000,265,11020939,-795,0,1663809241,14164.419110999988,146.13050877000205,54879.69599880001 2022-09-22,01:14:03.000,265,11020929,-795,0,1663809242,14164.405638379998,146.08116485999926,54879.68202456 2022-09-22,01:14:04.000,265,11020914,-795,0,1663809243,14164.378693139988,146.05296834000183,54879.702985920005 2022-09-22,01:14:05.000,265,11020897,-795,0,1663809244,14164.345011589998,146.01772268999775,54879.69599880001 2022-09-22,01:14:06.000,265,11020893,-795,0,1663809245,14164.277648490002,146.01772268999775,54879.702985920005 2022-09-22,01:14:07.000,265,11020899,-795,0,1663809246,14164.223758009997,145.9754279100016,54879.59817912001 2022-09-22,01:14:08.000,265,11020918,-795,0,1663809247,14164.149658599992,145.96837878000224,54879.591192 2022-09-22,01:14:09.000,265,11020910,-795,0,1663809248,14164.129449669992,145.9260839999988,54879.591192 2022-09-22,01:14:10.000,265,11020863,-795,0,1663809249,14164.075559190002,145.8273961800005,54879.54926928001 2022-09-22,01:14:11.000,265,11020886,-795,0,1663809250,14164.075559190002,145.78510140000435,54879.51433368 2022-09-22,01:14:12.000,265,11020874,-795,0,1663809251,14163.961041919996,145.74985575000028,54879.50734656001 2022-09-22,01:14:13.000,265,11020887,-795,0,1663809252,14163.907151439991,145.70051184000476,54879.4514496 2022-09-22,01:14:14.000,265,11020876,-795,0,1663809253,14163.91388775,145.68641357999877,54879.5213208 2022-09-22,01:14:15.000,265,11020896,-795,0,1663809254,14163.866733579991,145.6793644499994,54879.47241096 2022-09-22,01:14:16.000,265,11020919,-795,0,1663809255,14163.79263417,145.6793644499994,54879.4514496 2022-09-22,01:14:17.000,265,11020902,-795,0,1663809256,14163.79263417,145.63706967000326,54879.36061704001 2022-09-22,01:14:18.000,265,11020906,-795,0,1663809257,14163.73200738,145.60182401999919,54879.29074584001 2022-09-22,01:14:19.000,265,11020901,-795,0,1663809258,14163.799370479996,145.60182401999919,54879.38856552001 2022-09-22,01:14:20.000,265,11020883,-795,0,1663809259,14163.79263417,145.60887314999854,54879.42350112 2022-09-22,01:14:21.000,265,11020891,-795,0,1663809260,14163.8128431,145.60182401999919,54879.416514000004 2022-09-22,01:14:22.000,265,11020894,-795,0,1663809261,14163.799370479996,145.6300205400039,54879.43048824001 2022-09-22,01:14:23.000,265,11020870,-795,0,1663809262,14163.79263417,145.65116793000198,54879.2767716 2022-09-22,01:14:24.000,265,11020885,-795,0,1663809263,14163.83305203,145.65116793000198,54879.37459128 2022-09-22,01:14:25.000,265,11020875,-795,0,1663809264,14163.85326096,145.69346270999813,54879.32568144 2022-09-22,01:14:26.000,265,11020897,-795,0,1663809265,14163.900415129996,145.71461010000348,54879.318694320005 2022-09-22,01:14:27.000,265,11020916,-795,0,1663809266,14163.927360369991,145.74985575000028,54879.29074584001 2022-09-22,01:14:28.000,265,11020899,-795,0,1663809267,14163.927360369991,145.80624879000243,54879.25581024 2022-09-22,01:14:29.000,265,11020906,-795,0,1663809268,14164.008196089992,145.82034705000115,54879.4514496 2022-09-22,01:14:30.000,265,11020898,-795,0,1663809269,14164.021668709996,145.85559269999794,54879.44446248 2022-09-22,01:14:31.000,265,11020876,-795,0,1663809270,14164.055350260001,145.9260839999988,54879.43048824001 2022-09-22,01:14:32.000,265,11020908,-795,0,1663809271,14163.947569299991,145.96837878000224,54879.23484888 2022-09-22,01:14:33.000,265,11020910,-795,0,1663809272,14164.014932400001,145.99657529999968,54879.39555264 2022-09-22,01:14:34.000,265,11020892,-795,0,1663809273,14164.095768120002,145.99657529999968,54879.38157840001 2022-09-22,01:14:35.000,265,11020928,-795,0,1663809274,14164.095768120002,146.06001747000118,54879.4514496 2022-09-22,01:14:36.000,265,11020914,-795,0,1663809275,14164.048613949992,146.0741157299999,54879.33266856 2022-09-22,01:14:37.000,265,11020902,-795,0,1663809276,14164.082295499997,146.08116485999926,54879.37459128 2022-09-22,01:14:38.000,265,11020879,-795,0,1663809277,14164.095768120002,146.08821398999862,54879.42350112 2022-09-22,01:14:39.000,265,11020902,-795,0,1663809278,14164.115977050002,146.10936138000397,54879.43048824001 2022-09-22,01:14:40.000,265,11020911,-795,0,1663809279,14164.115977050002,146.1375579000014,54879.437475360006 2022-09-22,01:14:41.000,265,11020934,-795,0,1663809280,14164.115977050002,146.1869018100042,54879.51433368 2022-09-22,01:14:42.000,265,11020913,-795,0,1663809281,14164.082295499997,146.15165616000013,54879.43048824001 2022-09-22,01:14:43.000,265,11020910,-795,0,1663809282,14164.095768120002,146.15165616000013,54879.38856552001 2022-09-22,01:14:44.000,265,11020885,-795,0,1663809283,14164.129449669992,146.1234596400027,54879.52830792001 2022-09-22,01:14:45.000,265,11020880,-795,0,1663809284,14164.055350260001,146.09526311999798,54879.44446248 2022-09-22,01:14:46.000,265,11020890,-795,0,1663809285,14164.001459779996,146.06706660000054,54879.40253976 2022-09-22,01:14:47.000,265,11020883,-795,0,1663809286,14163.981250849996,146.04591921000247,54879.33266856 2022-09-22,01:14:48.000,265,11020915,-795,0,1663809287,14163.987987159991,146.03182095000375,54879.42350112 2022-09-22,01:14:49.000,265,11020895,-795,0,1663809288,14163.91388775,145.98952617000032,54879.35362992 2022-09-22,01:14:50.000,265,11020882,-795,0,1663809289,14163.89367882,146.00362442999904,54879.38157840001 2022-09-22,01:14:51.000,265,11020917,-795,0,1663809290,14163.859997269996,145.95428052000352,54879.39555264 2022-09-22,01:14:52.000,265,11020920,-795,0,1663809291,14163.76568892999,145.9119857400001,54879.31170720001 2022-09-22,01:14:53.000,265,11020929,-795,0,1663809292,14163.80610678999,145.9119857400001,54879.35362992 2022-09-22,01:14:54.000,265,11020921,-795,0,1663809293,14163.74547999999,145.890838350002,54879.40253976 2022-09-22,01:14:55.000,265,11020886,-795,0,1663809294,14163.73200738,145.86969096000394,54879.31170720001 2022-09-22,01:14:56.000,265,11020927,-795,0,1663809295,14163.69158952,145.84149443999922,54879.318694320005 2022-09-22,01:14:57.000,265,11020885,-795,0,1663809296,14163.62422641999,145.84854356999858,54879.248823120004 2022-09-22,01:14:58.000,265,11020888,-795,0,1663809297,14163.64443534999,145.83444530999986,54879.23484888 2022-09-22,01:14:59.000,265,11020901,-795,0,1663809298,14163.62422641999,145.82034705000115,54879.269784480006 2022-09-22,01:15:00.000,265,11020894,-795,0,1663809299,14163.62422641999,145.83444530999986,54879.31170720001 2022-09-22,01:15:01.000,265,11020912,-795,0,1663809300,14163.59054487,145.84854356999858,54879.3466428 2022-09-22,01:15:02.000,265,11020902,-795,0,1663809301,14163.597281179995,145.84149443999922,54879.29773296 2022-09-22,01:15:03.000,265,11020902,-795,0,1663809302,14163.57033594,145.86969096000394,54879.248823120004 2022-09-22,01:15:04.000,265,11020850,-795,0,1663809303,14163.62422641999,145.89788748000137,54879.26279736001 2022-09-22,01:15:05.000,265,11020881,-795,0,1663809304,14163.617490109995,145.9260839999988,54879.25581024 2022-09-22,01:15:06.000,265,11020903,-795,0,1663809305,14163.66464427999,145.95428052000352,54879.26279736001 2022-09-22,01:15:07.000,265,11020888,-795,0,1663809306,14163.637699039995,145.99657529999968,54879.248823120004 2022-09-22,01:15:08.000,265,11020918,-795,0,1663809307,14163.67138059,146.0247718200044,54879.26279736001 2022-09-22,01:15:09.000,265,11020954,-795,0,1663809308,14163.77242524,146.09526311999798,54879.33965568001 2022-09-22,01:15:10.000,265,11020891,-635,0,1663809309,14163.8128431,146.15165616000013,54879.37459128 2022-09-22,01:15:11.000,265,11020879,-795,0,1663809310,14163.85326096,146.1728035499982,54879.29773296 2022-09-22,01:15:12.000,265,11020908,-795,0,1663809311,14163.839788339996,146.22919659000036,54879.269784480006 2022-09-22,01:15:13.000,265,11020916,-795,0,1663809312,14163.91388775,146.2573931099978,54879.2767716 2022-09-22,01:15:14.000,265,11020903,-795,0,1663809313,14163.967778229991,146.32788440999866,54879.32568144 2022-09-22,01:15:15.000,265,11020856,-795,0,1663809314,14164.001459779996,146.3701791900021,54879.33266856 2022-09-22,01:15:16.000,265,11020865,-795,0,1663809315,14164.001459779996,146.39132658000017,54879.36061704001 2022-09-22,01:15:17.000,265,11020891,-795,0,1663809316,14164.014932400001,146.4336213600036,54879.40253976 2022-09-22,01:15:18.000,265,11020882,-795,0,1663809317,14164.075559190002,146.49001439999847,54879.486385200005 2022-09-22,01:15:19.000,265,11020862,-795,0,1663809318,14164.129449669992,146.4829652699991,54879.47939808001 2022-09-22,01:15:20.000,265,11020890,-795,0,1663809319,14164.102504429997,146.45476875000168,54879.45843672001 2022-09-22,01:15:21.000,265,11020901,-795,0,1663809320,14164.082295499997,146.50411266000447,54879.486385200005 2022-09-22,01:15:22.000,265,11020897,-795,0,1663809321,14164.068822879992,146.51116179000383,54879.367604160005 2022-09-22,01:15:23.000,265,11020930,-795,0,1663809322,14164.068822879992,146.4829652699991,54879.45843672001 2022-09-22,01:15:24.000,265,11020916,-795,0,1663809323,14164.102504429997,146.45476875000168,54879.57721776001 2022-09-22,01:15:25.000,265,11020925,-795,0,1663809324,14164.163131219997,146.4336213600036,54879.605166240006 2022-09-22,01:15:26.000,265,11020902,-795,0,1663809325,14164.115977050002,146.3701791900021,54879.591192 2022-09-22,01:15:27.000,265,11020869,-795,0,1663809326,14164.089031809992,146.3701791900021,54879.38157840001 2022-09-22,01:15:28.000,265,11020916,-795,0,1663809327,14164.075559190002,146.33493353999802,54879.43048824001 2022-09-22,01:15:29.000,265,11020893,-795,0,1663809328,14164.089031809992,146.3208352799993,54879.47939808001 2022-09-22,01:15:30.000,265,11020896,-795,0,1663809329,14164.095768120002,146.2855896300025,54879.38157840001 2022-09-22,01:15:31.000,265,11020927,-795,0,1663809330,14164.062086569997,146.2855896300025,54879.367604160005 2022-09-22,01:15:32.000,265,11020881,-795,0,1663809331,14164.095768120002,146.24329484999907,54879.38157840001 2022-09-22,01:15:33.000,265,11020919,-795,0,1663809332,14164.055350260001,146.222147460001,54879.3466428 2022-09-22,01:15:34.000,265,11020917,-795,0,1663809333,14164.075559190002,146.19395094000356,54879.47241096 2022-09-22,01:15:35.000,265,11020891,-795,0,1663809334,14164.149658599992,146.23624571999972,54879.51433368 2022-09-22,01:15:36.000,265,11020925,-795,0,1663809335,14164.142922289997,146.20804920000228,54879.43048824001 2022-09-22,01:15:37.000,265,11020873,-795,0,1663809336,14164.169867529992,146.17985268000484,54879.40952688001 2022-09-22,01:15:38.000,265,11020952,-795,0,1663809337,14164.156394910002,146.1869018100042,54879.29773296 2022-09-22,01:15:39.000,265,11020916,-795,0,1663809338,14164.149658599992,146.1869018100042,54879.3466428 2022-09-22,01:15:40.000,265,11020900,-795,0,1663809339,14164.142922289997,146.20100007000292,54879.47939808001 2022-09-22,01:15:41.000,265,11020899,-795,0,1663809340,14164.163131219997,146.21509833000164,54879.54228216 2022-09-22,01:15:42.000,265,11020903,-795,0,1663809341,14164.196812770002,146.22919659000036,54879.5213208 2022-09-22,01:15:43.000,265,11020949,-795,0,1663809342,14164.163131219997,146.26444224000443,54879.47241096 2022-09-22,01:15:44.000,265,11020849,-795,0,1663809343,14164.122713359997,146.26444224000443,54879.50734656001 2022-09-22,01:15:45.000,265,11020889,-795,0,1663809344,14164.163131219997,146.29263876000186,54879.50035944 2022-09-22,01:15:46.000,265,11020924,-795,0,1663809345,14164.203549079997,146.3208352799993,54879.535295040005 2022-09-22,01:15:47.000,265,11020906,-795,0,1663809346,14164.210285389992,146.349031800004,54879.5213208 2022-09-22,01:15:48.000,265,11020951,-795,0,1663809347,14164.210285389992,146.37722832000145,54879.51433368 2022-09-22,01:15:49.000,265,11020910,-795,0,1663809348,14164.257439560002,146.35608093000337,54879.52830792001 2022-09-22,01:15:50.000,265,11020884,-795,0,1663809349,14164.284384799997,146.36313006000273,54879.591192 2022-09-22,01:15:51.000,265,11020896,-795,0,1663809350,14164.210285389992,146.4054248399989,54879.52830792001 2022-09-22,01:15:52.000,265,11020899,-795,0,1663809351,14164.203549079997,146.39837570999953,54879.54228216 2022-09-22,01:15:53.000,265,11020898,-795,0,1663809352,14164.217021700002,146.42657223000424,54879.50035944 2022-09-22,01:15:54.000,265,11020913,-795,0,1663809353,14164.190076459992,146.39837570999953,54879.5213208 2022-09-22,01:15:55.000,265,11020917,-795,0,1663809354,14164.230494319992,146.39837570999953,54879.56324352 2022-09-22,01:15:56.000,265,11020930,-795,0,1663809355,14164.183340149997,146.42657223000424,54879.55625640001 2022-09-22,01:15:57.000,265,11020913,-795,0,1663809356,14164.149658599992,146.41247396999825,54879.57023064 2022-09-22,01:15:58.000,265,11020876,-795,0,1663809357,14164.149658599992,146.34198267000465,54879.47939808001 2022-09-22,01:15:59.000,265,11020850,-795,0,1663809358,14164.149658599992,146.33493353999802,54879.591192 2022-09-22,01:16:00.000,265,11020906,-795,0,1663809359,14164.136185980002,146.29968789000122,54879.57721776001 2022-09-22,01:16:01.000,265,11020939,-795,0,1663809360,14164.136185980002,146.3208352799993,54879.591192 2022-09-22,01:16:02.000,265,11020920,-795,0,1663809361,14164.149658599992,146.27854050000315,54879.51433368 2022-09-22,01:16:03.000,265,11020917,-795,0,1663809362,14164.102504429997,146.26444224000443,54879.57721776001 2022-09-22,01:16:04.000,265,11020913,-795,0,1663809363,14164.142922289997,146.22919659000036,54879.61215336 2022-09-22,01:16:05.000,265,11020902,-795,0,1663809364,14164.156394910002,146.222147460001,54879.654076080005 2022-09-22,01:16:06.000,265,11020935,-795,0,1663809365,14164.169867529992,146.20804920000228,54879.62612760001 2022-09-22,01:16:07.000,265,11020888,-795,0,1663809366,14164.068822879992,146.17985268000484,54879.50734656001 2022-09-22,01:16:08.000,265,11020919,-795,0,1663809367,14164.095768120002,146.1587052899995,54879.51433368 2022-09-22,01:16:09.000,265,11020924,-795,0,1663809368,14164.089031809992,146.16575441999885,54879.47939808001 2022-09-22,01:16:10.000,265,11020899,-795,0,1663809369,14164.075559190002,146.15165616000013,54879.46542384 2022-09-22,01:16:11.000,265,11020921,-795,0,1663809370,14164.068822879992,146.15165616000013,54879.50035944 2022-09-22,01:16:12.000,265,11020943,-795,0,1663809371,14164.035141330001,146.16575441999885,54879.40952688001 2022-09-22,01:16:13.000,265,11020895,-795,0,1663809372,14164.068822879992,146.14460703000077,54879.37459128 2022-09-22,01:16:14.000,265,11020894,-795,0,1663809373,14164.115977050002,146.15165616000013,54879.51433368 2022-09-22,01:16:15.000,265,11020877,-795,0,1663809374,14164.109240739992,146.1234596400027,54879.50035944 2022-09-22,01:16:16.000,265,11020921,-795,0,1663809375,14164.122713359997,146.15165616000013,54879.42350112 2022-09-22,01:16:17.000,265,11020917,-795,0,1663809376,14164.102504429997,146.14460703000077,54879.437475360006 2022-09-22,01:16:18.000,265,11020899,-795,0,1663809377,14164.142922289997,146.1728035499982,54879.39555264 2022-09-22,01:16:19.000,265,11020920,-795,0,1663809378,14164.183340149997,146.21509833000164,54879.46542384 2022-09-22,01:16:20.000,265,11020933,-795,0,1663809379,14164.223758009997,146.22919659000036,54879.486385200005 2022-09-22,01:16:21.000,265,11020908,-795,0,1663809380,14164.264175869997,146.2573931099978,54879.56324352 2022-09-22,01:16:22.000,265,11020932,-795,0,1663809381,14164.237230630002,146.27854050000315,54879.46542384 2022-09-22,01:16:23.000,265,11020880,-795,0,1663809382,14164.210285389992,146.29968789000122,54879.47241096 2022-09-22,01:16:24.000,265,11020846,-795,0,1663809383,14164.284384799997,146.30673702000058,54879.49337232 2022-09-22,01:16:25.000,265,11020913,-795,0,1663809384,14164.270912179993,146.30673702000058,54879.50734656001 2022-09-22,01:16:26.000,265,11020915,-795,0,1663809385,14164.365220519998,146.349031800004,54879.45843672001 2022-09-22,01:16:27.000,265,11020936,-795,0,1663809386,14164.304593729998,146.30673702000058,54879.4514496 2022-09-22,01:16:28.000,265,11020892,-795,0,1663809387,14164.311330039993,146.34198267000465,54879.486385200005 2022-09-22,01:16:29.000,265,11020902,-795,0,1663809388,14164.405638379998,146.32788440999866,54879.54926928001 2022-09-22,01:16:30.000,265,11020940,-795,0,1663809389,14164.425847309998,146.29968789000122,54879.54926928001 2022-09-22,01:16:31.000,265,11020907,-795,0,1663809390,14164.371956829993,146.29968789000122,54879.5213208 2022-09-22,01:16:32.000,265,11020931,-795,0,1663809391,14164.324802659998,146.2714913700038,54879.416514000004 2022-09-22,01:16:33.000,265,11020863,-795,0,1663809392,14164.378693139988,146.2714913700038,54879.43048824001 2022-09-22,01:16:34.000,265,11020923,-795,0,1663809393,14164.291121109993,146.222147460001,54879.39555264 2022-09-22,01:16:35.000,265,11020922,-795,0,1663809394,14164.371956829993,146.21509833000164,54879.52830792001 2022-09-22,01:16:36.000,265,11020941,-795,0,1663809395,14164.365220519998,146.20804920000228,54879.46542384 2022-09-22,01:16:37.000,265,11020919,-795,0,1663809396,14164.318066350002,146.14460703000077,54879.45843672001 2022-09-22,01:16:38.000,265,11020943,-795,0,1663809397,14164.338275280003,146.13050877000205,54879.4514496 2022-09-22,01:16:39.000,265,11020897,-795,0,1663809398,14164.338275280003,146.06706660000054,54879.47939808001 2022-09-22,01:16:40.000,265,11020922,-795,0,1663809399,14164.338275280003,146.05296834000183,54879.47241096 2022-09-22,01:16:41.000,265,11020915,-795,0,1663809400,14164.270912179993,146.06706660000054,54879.44446248 2022-09-22,01:16:42.000,265,11020921,-795,0,1663809401,14164.324802659998,146.0388700800031,54879.40952688001 2022-09-22,01:16:43.000,265,11020934,-795,0,1663809402,14164.250703249993,146.05296834000183,54879.3466428 2022-09-22,01:16:44.000,265,11020911,-795,0,1663809403,14164.318066350002,145.98247704000096,54879.5213208 2022-09-22,01:16:45.000,265,11020914,-795,0,1663809404,14164.311330039993,145.9754279100016,54879.50035944 2022-09-22,01:16:46.000,265,11020967,-795,0,1663809405,14164.318066350002,146.01772268999775,54879.50734656001 2022-09-22,01:16:47.000,265,11020884,-795,0,1663809406,14164.270912179993,146.00362442999904,54879.46542384 2022-09-22,01:16:48.000,265,11020922,-795,0,1663809407,14164.277648490002,145.96837878000224,54879.416514000004 2022-09-22,01:16:49.000,265,11020888,-795,0,1663809408,14164.237230630002,145.99657529999968,54879.39555264 2022-09-22,01:16:50.000,265,11020920,-795,0,1663809409,14164.277648490002,146.04591921000247,54879.30472008 2022-09-22,01:16:51.000,265,11020936,-795,0,1663809410,14164.257439560002,146.0106735599984,54879.37459128 2022-09-22,01:16:52.000,265,11020945,-795,0,1663809411,14164.291121109993,146.06001747000118,54879.40952688001 2022-09-22,01:16:53.000,265,11020929,-795,0,1663809412,14164.311330039993,146.06001747000118,54879.38856552001 2022-09-22,01:16:54.000,265,11020893,-795,0,1663809413,14164.324802659998,146.04591921000247,54879.35362992 2022-09-22,01:16:55.000,265,11020881,-795,0,1663809414,14164.365220519998,146.10231225000462,54879.49337232 2022-09-22,01:16:56.000,265,11020890,-795,0,1663809415,14164.405638379998,146.1234596400027,54879.40952688001 2022-09-22,01:16:57.000,265,11020900,-795,0,1663809416,14164.432583619993,146.09526311999798,54879.486385200005 2022-09-22,01:16:58.000,265,11020924,-795,0,1663809417,14164.493210409993,146.11641051000333,54879.45843672001 2022-09-22,01:16:59.000,265,11020932,-795,0,1663809418,14164.452792549993,146.13050877000205,54879.416514000004 2022-09-22,01:17:00.000,265,11020890,-795,0,1663809419,14164.567309819999,146.19395094000356,54879.5213208 2022-09-22,01:17:01.000,265,11020889,-795,0,1663809420,14164.580782439989,146.20804920000228,54879.52830792001 2022-09-22,01:17:02.000,265,11020918,-795,0,1663809421,14164.614463989994,146.23624571999972,54879.50734656001 2022-09-22,01:17:03.000,265,11020863,-795,0,1663809422,14164.64140922999,146.20804920000228,54879.44446248 2022-09-22,01:17:04.000,265,11020839,-795,0,1663809423,14164.607727679999,146.21509833000164,54879.4514496 2022-09-22,01:17:05.000,265,11020943,-795,0,1663809424,14164.668354469999,146.25034397999843,54879.4514496 2022-09-22,01:17:06.000,265,11020954,-795,0,1663809425,14164.64140922999,146.23624571999972,54879.535295040005 2022-09-22,01:17:07.000,265,11020912,-795,0,1663809426,14164.648145539999,146.2855896300025,54879.47241096 2022-09-22,01:17:08.000,265,11020881,-795,0,1663809427,14164.668354469999,146.30673702000058,54879.54926928001 2022-09-22,01:17:09.000,265,11020915,-795,0,1663809428,14164.70203601999,146.26444224000443,54879.61215336 2022-09-22,01:17:10.000,265,11020932,-795,0,1663809429,14164.70877233,146.31378614999994,54879.591192 2022-09-22,01:17:11.000,265,11020921,-795,0,1663809430,14164.74919019,146.29968789000122,54879.62612760001 2022-09-22,01:17:12.000,265,11020928,-795,0,1663809431,14164.695299709994,146.349031800004,54879.5213208 2022-09-22,01:17:13.000,265,11020890,-795,0,1663809432,14164.715508639994,146.31378614999994,54879.56324352 2022-09-22,01:17:14.000,265,11020945,-795,0,1663809433,14164.6885634,146.29968789000122,54879.591192 2022-09-22,01:17:15.000,265,11020900,-795,0,1663809434,14164.68182708999,146.29968789000122,54879.61914048 2022-09-22,01:17:16.000,265,11020909,-795,0,1663809435,14164.648145539999,146.3208352799993,54879.50734656001 2022-09-22,01:17:17.000,265,11020929,-795,0,1663809436,14164.668354469999,146.31378614999994,54879.52830792001 2022-09-22,01:17:18.000,265,11020899,-795,0,1663809437,14164.64140922999,146.33493353999802,54879.52830792001 2022-09-22,01:17:19.000,265,11020862,-795,0,1663809438,14164.654881849994,146.34198267000465,54879.64010184 2022-09-22,01:17:20.000,265,11020920,-795,0,1663809439,14164.68182708999,146.36313006000273,54879.61914048 2022-09-22,01:17:21.000,265,11020962,-795,0,1663809440,14164.634672919994,146.35608093000337,54879.67503744001 2022-09-22,01:17:22.000,265,11020899,-795,0,1663809441,14164.64140922999,146.35608093000337,54879.55625640001 2022-09-22,01:17:23.000,265,11020938,-795,0,1663809442,14164.648145539999,146.37722832000145,54879.52830792001 2022-09-22,01:17:24.000,265,11020930,-795,0,1663809443,14164.654881849994,146.35608093000337,54879.605166240006 2022-09-22,01:17:25.000,265,11020890,-795,0,1663809444,14164.70203601999,146.3208352799993,54879.69599880001 2022-09-22,01:17:26.000,265,11020931,-795,0,1663809445,14164.76266280999,146.37722832000145,54879.772857120006 2022-09-22,01:17:27.000,265,11020909,-795,0,1663809446,14164.735717569994,146.37722832000145,54879.702985920005 2022-09-22,01:17:28.000,265,11020937,-795,0,1663809447,14164.74919019,146.4336213600036,54879.73792152 2022-09-22,01:17:29.000,265,11020885,-795,0,1663809448,14164.755926499995,146.42657223000424,54879.67503744001 2022-09-22,01:17:30.000,265,11020909,-795,0,1663809449,14164.715508639994,146.41247396999825,54879.61914048 2022-09-22,01:17:31.000,265,11020934,-795,0,1663809450,14164.755926499995,146.3842774500008,54879.66805032 2022-09-22,01:17:32.000,265,11020944,-795,0,1663809451,14164.74919019,146.4054248399989,54879.62612760001 2022-09-22,01:17:33.000,265,11020946,-795,0,1663809452,14164.72898126,146.37722832000145,54879.68202456 2022-09-22,01:17:34.000,265,11020903,-795,0,1663809453,14164.776135429995,146.3842774500008,54879.73792152 2022-09-22,01:17:35.000,265,11020906,-795,0,1663809454,14164.634672919994,146.3842774500008,54879.591192 2022-09-22,01:17:36.000,265,11020919,-795,0,1663809455,14164.648145539999,146.37722832000145,54879.67503744001 2022-09-22,01:17:37.000,265,11020949,-795,0,1663809456,14164.72224494999,146.39837570999953,54879.71696016001 2022-09-22,01:17:38.000,265,11020918,-795,0,1663809457,14164.648145539999,146.37722832000145,54879.64708896001 2022-09-22,01:17:39.000,265,11020903,-795,0,1663809458,14164.66161815999,146.36313006000273,54879.654076080005 2022-09-22,01:17:40.000,265,11020902,-795,0,1663809459,14164.66161815999,146.36313006000273,54879.7309344 2022-09-22,01:17:41.000,265,11020895,-795,0,1663809460,14164.634672919994,146.3208352799993,54879.67503744001 2022-09-22,01:17:42.000,265,11020920,-795,0,1663809461,14164.614463989994,146.349031800004,54879.69599880001 2022-09-22,01:17:43.000,265,11020888,-795,0,1663809462,14164.614463989994,146.31378614999994,54879.751895760004 2022-09-22,01:17:44.000,265,11020929,-795,0,1663809463,14164.600991369989,146.27854050000315,54879.74490864001 2022-09-22,01:17:45.000,265,11020906,-795,0,1663809464,14164.607727679999,146.25034397999843,54879.772857120006 2022-09-22,01:17:46.000,265,11020951,-795,0,1663809465,14164.580782439989,146.23624571999972,54879.7309344 2022-09-22,01:17:47.000,265,11020968,-795,0,1663809466,14164.580782439989,146.2573931099978,54879.69599880001 2022-09-22,01:17:48.000,265,11020947,-795,0,1663809467,14164.600991369989,146.26444224000443,54879.7309344 2022-09-22,01:17:49.000,265,11020928,-795,0,1663809468,14164.68182708999,146.20804920000228,54879.772857120006 2022-09-22,01:17:50.000,265,11020902,-795,0,1663809469,14164.654881849994,146.23624571999972,54879.78683136 2022-09-22,01:17:51.000,265,11020946,-795,0,1663809470,14164.6885634,146.21509833000164,54879.75888288 2022-09-22,01:17:52.000,265,11020896,-795,0,1663809471,14164.654881849994,146.24329484999907,54879.7309344 2022-09-22,01:17:53.000,265,11020874,-795,0,1663809472,14164.715508639994,146.22919659000036,54879.70997304 2022-09-22,01:17:54.000,265,11020954,-795,0,1663809473,14164.776135429995,146.26444224000443,54879.751895760004 2022-09-22,01:17:55.000,265,11020917,-795,0,1663809474,14164.85023484,146.29263876000186,54879.75888288 2022-09-22,01:17:56.000,265,11020890,-795,0,1663809475,14164.83002591,146.32788440999866,54879.71696016001 2022-09-22,01:17:57.000,265,11020920,-795,0,1663809476,14164.91086163,146.31378614999994,54879.68901168 2022-09-22,01:17:58.000,265,11020905,-795,0,1663809477,14164.958015799995,146.3208352799993,54879.75888288 2022-09-22,01:17:59.000,265,11020924,-795,0,1663809478,14165.01190628,146.349031800004,54879.72394728001 2022-09-22,01:18:00.000,265,11020956,-795,0,1663809479,14164.998433659995,146.37722832000145,54879.772857120006 2022-09-22,01:18:01.000,265,11020930,-795,0,1663809480,14165.092742,146.39837570999953,54879.76587000001 2022-09-22,01:18:02.000,265,11020903,-795,0,1663809481,14165.038851519996,146.39837570999953,54879.68901168 2022-09-22,01:18:03.000,265,11020921,-795,0,1663809482,14165.04558782999,146.44067049000296,54879.71696016001 2022-09-22,01:18:04.000,265,11020896,-795,0,1663809483,14165.13315986,146.47591613999975,54879.8357412 2022-09-22,01:18:05.000,265,11020925,-795,0,1663809484,14165.180314029996,146.46181788000104,54879.8357412 2022-09-22,01:18:06.000,265,11020887,-795,0,1663809485,14165.166841409991,146.44067049000296,54879.91259952001 2022-09-22,01:18:07.000,265,11020920,-795,0,1663809486,14165.234204510001,146.49001439999847,54879.87766392 2022-09-22,01:18:08.000,265,11020911,-795,0,1663809487,14165.254413440001,146.4829652699991,54879.91259952001 2022-09-22,01:18:09.000,265,11020963,-795,0,1663809488,14165.288094989992,146.50411266000447,54879.89163816001 2022-09-22,01:18:10.000,265,11020903,-795,0,1663809489,14165.227468199992,146.47591613999975,54879.91259952001 2022-09-22,01:18:11.000,265,11020918,-795,0,1663809490,14165.234204510001,146.4688670100004,54879.82875408 2022-09-22,01:18:12.000,265,11020851,-795,0,1663809491,14165.227468199992,146.47591613999975,54879.85670256 2022-09-22,01:18:13.000,265,11020909,-795,0,1663809492,14165.254413440001,146.46181788000104,54879.85670256 2022-09-22,01:18:14.000,265,11020876,-795,0,1663809493,14165.308303919992,146.49706352999783,54879.96150936001 2022-09-22,01:18:15.000,265,11020874,-795,0,1663809494,14165.281358679997,146.50411266000447,54879.919586640004 2022-09-22,01:18:16.000,265,11020956,-795,0,1663809495,14165.315040230002,146.51116179000383,54879.92657376 2022-09-22,01:18:17.000,265,11020943,-795,0,1663809496,14165.281358679997,146.50411266000447,54879.82875408 2022-09-22,01:18:18.000,265,11020838,-795,0,1663809497,14165.261149749997,146.56050569999934,54879.80779272 2022-09-22,01:18:19.000,265,11020897,-795,0,1663809498,14165.281358679997,146.50411266000447,54879.89862528 2022-09-22,01:18:20.000,265,11020936,-795,0,1663809499,14165.355458090002,146.49706352999783,54879.96150936001 2022-09-22,01:18:21.000,265,11020928,-795,0,1663809500,14165.389139639992,146.49001439999847,54879.99644496 2022-09-22,01:18:22.000,265,11020897,-795,0,1663809501,14165.341985469997,146.49706352999783,54880.0453548 2022-09-22,01:18:23.000,265,11020869,-795,0,1663809502,14165.315040230002,146.45476875000168,54879.96150936001 2022-09-22,01:18:24.000,265,11020883,-795,0,1663809503,14165.301567609997,146.47591613999975,54879.95452224 2022-09-22,01:18:25.000,265,11020939,-795,0,1663809504,14165.328512849992,146.4688670100004,54879.95452224 2022-09-22,01:18:26.000,265,11020896,-795,0,1663809505,14165.335249160002,146.44771962000232,54879.96849648 2022-09-22,01:18:27.000,265,11020922,-795,0,1663809506,14165.328512849992,146.4336213600036,54879.89163816001 2022-09-22,01:18:28.000,265,11020900,-795,0,1663809507,14165.294831300002,146.47591613999975,54879.919586640004 2022-09-22,01:18:29.000,265,11020922,-795,0,1663809508,14165.348721779992,146.41247396999825,54880.01041920001 2022-09-22,01:18:30.000,265,11020896,-795,0,1663809509,14165.288094989992,146.4336213600036,54879.989457840005 2022-09-22,01:18:31.000,265,11020915,-795,0,1663809510,14165.281358679997,146.42657223000424,54880.02439344 2022-09-22,01:18:32.000,265,11020919,-795,0,1663809511,14165.274622370001,146.42657223000424,54879.9754836 2022-09-22,01:18:33.000,265,11020874,-795,0,1663809512,14165.247677129992,146.41952310000488,54879.940548000006 2022-09-22,01:18:34.000,265,11020920,-795,0,1663809513,14165.240940819996,146.4054248399989,54879.94753512 2022-09-22,01:18:35.000,265,11020903,-795,0,1663809514,14165.261149749997,146.41247396999825,54880.038367680005 2022-09-22,01:18:36.000,265,11020940,-715,0,1663809515,14165.220731889996,146.41952310000488,54879.92657376 2022-09-22,01:18:37.000,265,11020916,-795,0,1663809516,14165.220731889996,146.41952310000488,54879.89163816001 2022-09-22,01:18:38.000,265,11020891,-795,0,1663809517,14165.220731889996,146.4336213600036,54879.91259952001 2022-09-22,01:18:39.000,265,11020899,-795,0,1663809518,14165.288094989992,146.44771962000232,54879.99644496 2022-09-22,01:18:40.000,265,11020871,-795,0,1663809519,14165.267886059992,146.4688670100004,54879.989457840005 2022-09-22,01:18:41.000,265,11020955,-795,0,1663809520,14165.261149749997,146.44067049000296,54879.9754836 2022-09-22,01:18:42.000,265,11020915,-795,0,1663809521,14165.247677129992,146.46181788000104,54879.89163816001 2022-09-22,01:18:43.000,265,11020874,-795,0,1663809522,14165.220731889996,146.49001439999847,54879.95452224 2022-09-22,01:18:44.000,265,11020939,-795,0,1663809523,14165.261149749997,146.49001439999847,54879.98247072001 2022-09-22,01:18:45.000,265,11020902,-795,0,1663809524,14165.321776539997,146.51116179000383,54880.038367680005 2022-09-22,01:18:46.000,265,11020952,-795,0,1663809525,14165.240940819996,146.51821092000318,54880.00343208 2022-09-22,01:18:47.000,265,11020914,-795,0,1663809526,14165.227468199992,146.4688670100004,54879.93356088001 2022-09-22,01:18:48.000,265,11020887,-795,0,1663809527,14165.274622370001,146.4829652699991,54879.989457840005 2022-09-22,01:18:49.000,265,11020946,-795,0,1663809528,14165.308303919992,146.47591613999975,54880.07330328 2022-09-22,01:18:50.000,265,11020956,-795,0,1663809529,14165.281358679997,146.46181788000104,54880.02439344 2022-09-22,01:18:51.000,265,11020925,-795,0,1663809530,14165.288094989992,146.47591613999975,54879.96150936001 2022-09-22,01:18:52.000,265,11020926,-795,0,1663809531,14165.240940819996,146.4688670100004,54879.940548000006 2022-09-22,01:18:53.000,265,11020905,-795,0,1663809532,14165.200522959996,146.44067049000296,54879.89163816001 2022-09-22,01:18:54.000,265,11020923,-795,0,1663809533,14165.288094989992,146.41247396999825,54879.9754836 2022-09-22,01:18:55.000,265,11020917,-795,0,1663809534,14165.254413440001,146.41247396999825,54879.9754836 2022-09-22,01:18:56.000,265,11020945,-795,0,1663809535,14165.261149749997,146.39132658000017,54880.01041920001 2022-09-22,01:18:57.000,265,11020914,-795,0,1663809536,14165.240940819996,146.3701791900021,54879.89862528 2022-09-22,01:18:58.000,265,11020903,-795,0,1663809537,14165.213995580001,146.37722832000145,54879.85670256 2022-09-22,01:18:59.000,265,11020916,-795,0,1663809538,14165.267886059992,146.36313006000273,54879.940548000006 2022-09-22,01:19:00.000,265,11020917,-795,0,1663809539,14165.261149749997,146.3701791900021,54879.94753512 2022-09-22,01:19:01.000,265,11020935,-795,0,1663809540,14165.288094989992,146.34198267000465,54879.96849648 2022-09-22,01:19:02.000,265,11020942,-795,0,1663809541,14165.261149749997,146.32788440999866,54879.940548000006 2022-09-22,01:19:03.000,265,11020927,-675,0,1663809542,14165.247677129992,146.33493353999802,54879.870676800005 2022-09-22,01:19:04.000,265,11020937,-795,0,1663809543,14165.254413440001,146.35608093000337,54879.870676800005 2022-09-22,01:19:05.000,265,11020908,-795,0,1663809544,14165.288094989992,146.33493353999802,54879.92657376 2022-09-22,01:19:06.000,265,11020891,-795,0,1663809545,14165.281358679997,146.30673702000058,54879.89163816001 2022-09-22,01:19:07.000,265,11020873,-795,0,1663809546,14165.247677129992,146.32788440999866,54879.74490864001 2022-09-22,01:19:08.000,265,11020929,-795,0,1663809547,14165.254413440001,146.31378614999994,54879.81477984001 2022-09-22,01:19:09.000,265,11020928,-795,0,1663809548,14165.328512849992,146.3208352799993,54879.93356088001 2022-09-22,01:19:10.000,265,11020965,-795,0,1663809549,14165.301567609997,146.29968789000122,54879.92657376 2022-09-22,01:19:11.000,265,11020968,-795,0,1663809550,14165.328512849992,146.2855896300025,54879.93356088001 2022-09-22,01:19:12.000,265,11020926,-795,0,1663809551,14165.274622370001,146.349031800004,54879.82875408 2022-09-22,01:19:13.000,265,11020938,-795,0,1663809552,14165.254413440001,146.349031800004,54879.8008056 2022-09-22,01:19:14.000,265,11020924,-795,0,1663809553,14165.335249160002,146.36313006000273,54879.8357412 2022-09-22,01:19:15.000,265,11020933,-795,0,1663809554,14165.335249160002,146.349031800004,54879.940548000006 2022-09-22,01:19:16.000,265,11020961,-795,0,1663809555,14165.368930709992,146.4054248399989,54879.96150936001 2022-09-22,01:19:17.000,265,11020962,-795,0,1663809556,14165.368930709992,146.34198267000465,54879.940548000006 2022-09-22,01:19:18.000,265,11020936,-795,0,1663809557,14165.382403329997,146.39132658000017,54879.87766392 2022-09-22,01:19:19.000,265,11020932,-795,0,1663809558,14165.429557499992,146.39132658000017,54879.94753512 2022-09-22,01:19:20.000,265,11020951,-795,0,1663809559,14165.416084880002,146.41247396999825,54879.92657376 2022-09-22,01:19:21.000,265,11020967,-795,0,1663809560,14165.395875950002,146.39132658000017,54879.89862528 2022-09-22,01:19:22.000,265,11020936,-795,0,1663809561,14165.368930709992,146.39132658000017,54879.88465104001 2022-09-22,01:19:23.000,265,11020907,-795,0,1663809562,14165.389139639992,146.39837570999953,54879.86368968001 2022-09-22,01:19:24.000,265,11020954,-795,0,1663809563,14165.443030119997,146.39837570999953,54879.96849648 2022-09-22,01:19:25.000,265,11020893,-795,0,1663809564,14165.463239049997,146.4054248399989,54880.03138056001 2022-09-22,01:19:26.000,265,11020928,-795,0,1663809565,14165.483447979997,146.3701791900021,54879.99644496 2022-09-22,01:19:27.000,265,11020939,-795,0,1663809566,14165.510393219993,146.37722832000145,54879.96849648 2022-09-22,01:19:28.000,265,11020931,-795,0,1663809567,14165.443030119997,146.41247396999825,54879.92657376 2022-09-22,01:19:29.000,265,11020964,-795,0,1663809568,14165.463239049997,146.3842774500008,54879.96849648 2022-09-22,01:19:30.000,265,11020917,-795,0,1663809569,14165.517129530002,146.41952310000488,54880.01740632 2022-09-22,01:19:31.000,265,11020975,-795,0,1663809570,14165.557547390003,146.41952310000488,54880.038367680005 2022-09-22,01:19:32.000,265,11020918,-795,0,1663809571,14165.503656909998,146.41952310000488,54879.989457840005 2022-09-22,01:19:33.000,265,11020921,-795,0,1663809572,14165.496920600002,146.44067049000296,54879.96849648 2022-09-22,01:19:34.000,265,11020923,-795,0,1663809573,14165.537338460003,146.41952310000488,54880.00343208 2022-09-22,01:19:35.000,265,11020911,-795,0,1663809574,14165.591228939993,146.41247396999825,54880.05234192001 2022-09-22,01:19:36.000,265,11020938,-795,0,1663809575,14165.510393219993,146.44771962000232,54879.919586640004 2022-09-22,01:19:37.000,265,11020880,-795,0,1663809576,14165.530602149993,146.45476875000168,54879.87766392 2022-09-22,01:19:38.000,265,11020960,-795,0,1663809577,14165.544074769998,146.44067049000296,54879.96849648 2022-09-22,01:19:39.000,265,11020911,-795,0,1663809578,14165.611437869993,146.41247396999825,54880.05234192001 2022-09-22,01:19:40.000,265,11020917,-795,0,1663809579,14165.631646799993,146.39132658000017,54880.115226 2022-09-22,01:19:41.000,265,11020948,-795,0,1663809580,14165.665328349998,146.41952310000488,54880.07330328 2022-09-22,01:19:42.000,265,11020894,-795,0,1663809581,14165.685537279998,146.4688670100004,54880.12221312 2022-09-22,01:19:43.000,265,11020899,-795,0,1663809582,14165.678800969989,146.4688670100004,54879.99644496 2022-09-22,01:19:44.000,265,11020898,-795,0,1663809583,14165.719218829989,146.45476875000168,54880.08029040001 2022-09-22,01:19:45.000,265,11020940,-795,0,1663809584,14165.725955139998,146.4688670100004,54880.08029040001 2022-09-22,01:19:46.000,265,11020926,-795,0,1663809585,14165.752900379994,146.4829652699991,54880.14317448 2022-09-22,01:19:47.000,265,11020953,-795,0,1663809586,14165.759636689989,146.49001439999847,54880.108238880006 2022-09-22,01:19:48.000,265,11020900,-795,0,1663809587,14165.759636689989,146.51821092000318,54880.15016160001 2022-09-22,01:19:49.000,265,11020940,-795,0,1663809588,14165.826999789999,146.5323091800019,54880.19907144001 2022-09-22,01:19:50.000,265,11020909,-795,0,1663809589,14165.820263479989,146.51116179000383,54880.28291688 2022-09-22,01:19:51.000,265,11020902,-795,0,1663809590,14165.826999789999,146.51821092000318,54880.275929760006 2022-09-22,01:19:52.000,265,11020913,-795,0,1663809591,14165.786581929999,146.51821092000318,54880.17112296 2022-09-22,01:19:53.000,265,11020864,-795,0,1663809592,14165.867417649999,146.56050569999934,54880.206058560005 2022-09-22,01:19:54.000,265,11020935,-795,0,1663809593,14165.88089026999,146.51821092000318,54880.254968400004 2022-09-22,01:19:55.000,265,11020936,-795,0,1663809594,14165.88089026999,146.52526005000254,54880.26894264001 2022-09-22,01:19:56.000,265,11020914,-795,0,1663809595,14165.86068133999,146.54640744000062,54880.275929760006 2022-09-22,01:19:57.000,265,11020973,-795,0,1663809596,14165.88089026999,146.5675548299987,54880.275929760006 2022-09-22,01:19:58.000,265,11020895,-795,0,1663809597,14165.867417649999,146.57460395999806,54880.39471080001 2022-09-22,01:19:59.000,265,11020935,-795,0,1663809598,14165.94151705999,146.57460395999806,54880.35278808 2022-09-22,01:20:00.000,265,11020916,-795,0,1663809599,14165.92804444,146.55345656999998,54880.324839600005 2022-09-22,01:20:01.000,265,11020905,-795,0,1663809600,14165.90783551,146.55345656999998,54880.31086536 2022-09-22,01:20:02.000,265,11020926,-795,0,1663809601,14165.894362889994,146.5675548299987,54880.30387824 2022-09-22,01:20:03.000,265,11020887,-795,0,1663809602,14165.894362889994,146.55345656999998,54880.254968400004 2022-09-22,01:20:04.000,265,11020942,-795,0,1663809603,14165.9684623,146.52526005000254,54880.38073656 2022-09-22,01:20:05.000,265,11020951,-795,0,1663809604,14165.94151705999,146.55345656999998,54880.40868504 2022-09-22,01:20:06.000,265,11020908,-795,0,1663809605,14165.96172598999,146.52526005000254,54880.41567216001 2022-09-22,01:20:07.000,265,11020927,-795,0,1663809606,14165.94151705999,146.55345656999998,54880.31785248001 2022-09-22,01:20:08.000,265,11020900,-795,0,1663809607,14165.914571819994,146.5323091800019,54880.36676232001 2022-09-22,01:20:09.000,265,11020948,-795,0,1663809608,14165.954989679994,146.51116179000383,54880.38772368001 2022-09-22,01:20:10.000,265,11020929,-795,0,1663809609,14165.96172598999,146.51116179000383,54880.39471080001 2022-09-22,01:20:11.000,265,11020962,-795,0,1663809610,14165.975198609995,146.51821092000318,54880.45060776 2022-09-22,01:20:12.000,265,11020954,-795,0,1663809611,14165.98867123,146.51821092000318,54880.45060776 2022-09-22,01:20:13.000,265,11020935,-795,0,1663809612,14165.914571819994,146.49001439999847,54880.35278808 2022-09-22,01:20:14.000,265,11020929,-795,0,1663809613,14165.96172598999,146.50411266000447,54880.38772368001 2022-09-22,01:20:15.000,265,11020934,-795,0,1663809614,14165.94825337,146.45476875000168,54880.373749440005 2022-09-22,01:20:16.000,265,11020958,-795,0,1663809615,14165.98867123,146.46181788000104,54880.40169792 2022-09-22,01:20:17.000,265,11020932,-795,0,1663809616,14165.94151705999,146.46181788000104,54880.34580096001 2022-09-22,01:20:18.000,265,11020927,-795,0,1663809617,14165.934780749994,146.42657223000424,54880.36676232001 2022-09-22,01:20:19.000,265,11020974,-795,0,1663809618,14166.02908909,146.42657223000424,54880.46458200001 2022-09-22,01:20:20.000,265,11020908,-795,0,1663809619,14166.035825399995,146.41952310000488,54880.443620640006 2022-09-22,01:20:21.000,265,11020918,-795,0,1663809620,14166.076243259995,146.4336213600036,54880.45759488 2022-09-22,01:20:22.000,265,11020924,-795,0,1663809621,14166.08297956999,146.41247396999825,54880.43663352001 2022-09-22,01:20:23.000,265,11020948,-795,0,1663809622,14166.06277063999,146.3842774500008,54880.38073656 2022-09-22,01:20:24.000,265,11020869,-795,0,1663809623,14166.136870049995,146.37722832000145,54880.39471080001 2022-09-22,01:20:25.000,265,11020931,-795,0,1663809624,14166.08971588,146.37722832000145,54880.33182672 2022-09-22,01:20:26.000,265,11020918,-795,0,1663809625,14166.197496839995,146.36313006000273,54880.43663352001 2022-09-22,01:20:27.000,265,11020940,-795,0,1663809626,14166.19076053,146.37722832000145,54880.35278808 2022-09-22,01:20:28.000,265,11020940,-795,0,1663809627,14166.23117839,146.4054248399989,54880.43663352001 2022-09-22,01:20:29.000,265,11020940,-795,0,1663809628,14166.278332559996,146.39132658000017,54880.46458200001 2022-09-22,01:20:30.000,265,11020950,-795,0,1663809629,14166.365904589991,146.3701791900021,54880.53445320001 2022-09-22,01:20:31.000,265,11020896,-795,0,1663809630,14166.399586139996,146.3842774500008,54880.51349184001 2022-09-22,01:20:32.000,265,11020925,-795,0,1663809631,14166.372640900001,146.36313006000273,54880.40169792 2022-09-22,01:20:33.000,265,11020875,-795,0,1663809632,14166.399586139996,146.349031800004,54880.41567216001 2022-09-22,01:20:34.000,265,11020964,-795,0,1663809633,14166.514103410002,146.349031800004,54880.47156912 2022-09-22,01:20:35.000,265,11020913,-795,0,1663809634,14166.487158169992,146.349031800004,54880.53445320001 2022-09-22,01:20:36.000,265,11020961,-795,0,1663809635,14166.507367099992,146.34198267000465,54880.45060776 2022-09-22,01:20:37.000,265,11020985,-795,0,1663809636,14166.547784959992,146.3701791900021,54880.51349184001 2022-09-22,01:20:38.000,265,11020950,-795,0,1663809637,14166.581466509997,146.37722832000145,54880.541440320005 2022-09-22,01:20:39.000,265,11020927,-755,0,1663809638,14166.567993889992,146.3842774500008,54880.492530480005 2022-09-22,01:20:40.000,265,11020943,-795,0,1663809639,14166.642093299997,146.3842774500008,54880.51349184001 2022-09-22,01:20:41.000,265,11020955,-795,0,1663809640,14166.669038539992,146.34198267000465,54880.56240168001 2022-09-22,01:20:42.000,265,11020938,-795,0,1663809641,14166.702720089997,146.36313006000273,54880.52047896 2022-09-22,01:20:43.000,265,11020888,-795,0,1663809642,14166.695983780002,146.39837570999953,54880.53445320001 2022-09-22,01:20:44.000,265,11020905,-795,0,1663809643,14166.783555809998,146.37722832000145,54880.590350160004 2022-09-22,01:20:45.000,265,11020976,-795,0,1663809644,14166.790292119993,146.39132658000017,54880.64624712 2022-09-22,01:20:46.000,265,11020931,-755,0,1663809645,14166.783555809998,146.39837570999953,54880.68118272001 2022-09-22,01:20:47.000,265,11020936,-795,0,1663809646,14166.770083189993,146.39132658000017,54880.56240168001 2022-09-22,01:20:48.000,265,11020931,-795,0,1663809647,14166.810501049993,146.42657223000424,54880.58336304001 2022-09-22,01:20:49.000,265,11020956,-795,0,1663809648,14166.830709979993,146.39132658000017,54880.60432440001 2022-09-22,01:20:50.000,265,11020946,-795,0,1663809649,14166.844182599998,146.41247396999825,54880.57637592 2022-09-22,01:20:51.000,265,11020948,-795,0,1663809650,14166.844182599998,146.41247396999825,54880.63227288001 2022-09-22,01:20:52.000,265,11020986,-795,0,1663809651,14166.884600459998,146.41952310000488,54880.611311520006 2022-09-22,01:20:53.000,265,11020946,-795,0,1663809652,14166.911545699993,146.44771962000232,54880.660221360005 2022-09-22,01:20:54.000,265,11020965,-795,0,1663809653,14166.951963559994,146.41952310000488,54880.71611832 2022-09-22,01:20:55.000,265,11020903,-795,0,1663809654,14166.925018319998,146.39837570999953,54880.7440668 2022-09-22,01:20:56.000,265,11020924,-795,0,1663809655,14166.931754629994,146.41247396999825,54880.68118272001 2022-09-22,01:20:57.000,265,11020963,-795,0,1663809656,14166.925018319998,146.42657223000424,54880.611311520006 2022-09-22,01:20:58.000,265,11020955,-795,0,1663809657,14166.945227249998,146.45476875000168,54880.56240168001 2022-09-22,01:20:59.000,265,11020942,-795,0,1663809658,14167.005854039999,146.45476875000168,54880.70214408001 2022-09-22,01:21:00.000,265,11020940,-795,0,1663809659,14166.992381419994,146.44771962000232,54880.68118272001 2022-09-22,01:21:01.000,265,11020961,-795,0,1663809660,14167.005854039999,146.4688670100004,54880.779002400006 2022-09-22,01:21:02.000,265,11020938,-795,0,1663809661,14167.053008209994,146.47591613999975,54880.75105392001 2022-09-22,01:21:03.000,265,11020956,-795,0,1663809662,14166.972172489994,146.47591613999975,54880.68816984 2022-09-22,01:21:04.000,265,11020950,-795,0,1663809663,14167.066480829999,146.4829652699991,54880.723105439996 2022-09-22,01:21:05.000,265,11020941,-795,0,1663809664,14167.053008209994,146.51821092000318,54880.79996376001 2022-09-22,01:21:06.000,265,11020960,-795,0,1663809665,14167.10016237999,146.49706352999783,54880.75105392001 2022-09-22,01:21:07.000,265,11020933,-795,0,1663809666,14167.053008209994,146.50411266000447,54880.6741956 2022-09-22,01:21:08.000,265,11020968,-795,0,1663809667,14167.14058023999,146.5323091800019,54880.75105392001 2022-09-22,01:21:09.000,265,11020930,-795,0,1663809668,14167.20794334,146.52526005000254,54880.83489936 2022-09-22,01:21:10.000,265,11020937,-795,0,1663809669,14167.20794334,146.52526005000254,54880.813938 2022-09-22,01:21:11.000,265,11020920,-795,0,1663809670,14167.24162488999,146.52526005000254,54880.83489936 2022-09-22,01:21:12.000,265,11020959,-795,0,1663809671,14167.20120702999,146.5323091800019,54880.75105392001 2022-09-22,01:21:13.000,265,11020906,-795,0,1663809672,14167.22815227,146.5323091800019,54880.7440668 2022-09-22,01:21:14.000,265,11020931,-795,0,1663809673,14167.315724299995,146.51821092000318,54880.83489936 2022-09-22,01:21:15.000,265,11020926,-795,0,1663809674,14167.24162488999,146.51821092000318,54880.827912240005 2022-09-22,01:21:16.000,265,11020985,-795,0,1663809675,14167.275306439995,146.51116179000383,54880.827912240005 2022-09-22,01:21:17.000,265,11020887,-795,0,1663809676,14167.28877906,146.49001439999847,54880.83489936 2022-09-22,01:21:18.000,265,11020972,-795,0,1663809677,14167.356142159995,146.47591613999975,54880.96765464001 2022-09-22,01:21:19.000,265,11020907,-795,0,1663809678,14167.34266953999,146.46181788000104,54880.93970616001 2022-09-22,01:21:20.000,265,11020923,-795,0,1663809679,14167.32246060999,146.44067049000296,54880.89778344001 2022-09-22,01:21:21.000,265,11020903,-795,0,1663809680,14167.32919692,146.4336213600036,54880.86284784 2022-09-22,01:21:22.000,265,11020924,-795,0,1663809681,14167.36287846999,146.44771962000232,54880.779002400006 2022-09-22,01:21:23.000,265,11020989,-795,0,1663809682,14167.34940585,146.44067049000296,54880.82092512001 2022-09-22,01:21:24.000,265,11020932,-795,0,1663809683,14167.41003264,146.44771962000232,54880.8838092 2022-09-22,01:21:25.000,265,11020935,-795,0,1663809684,14167.43024157,146.45476875000168,54880.90477056 2022-09-22,01:21:26.000,265,11020966,-795,0,1663809685,14167.4504505,146.46181788000104,54880.86284784 2022-09-22,01:21:27.000,265,11020880,-795,0,1663809686,14167.436977879996,146.4829652699991,54880.89778344001 2022-09-22,01:21:28.000,265,11020953,-795,0,1663809687,14167.41003264,146.49001439999847,54880.79297664 2022-09-22,01:21:29.000,265,11020928,-795,0,1663809688,14167.42350525999,146.4688670100004,54880.827912240005 2022-09-22,01:21:30.000,265,11020955,-795,0,1663809689,14167.46392311999,146.50411266000447,54880.85586072 2022-09-22,01:21:31.000,265,11020989,-795,0,1663809690,14167.41003264,146.49001439999847,54880.90477056 2022-09-22,01:21:32.000,265,11020948,-795,0,1663809691,14167.41003264,146.55345656999998,54880.876822080005 2022-09-22,01:21:33.000,265,11020959,-795,0,1663809692,14167.436977879996,146.52526005000254,54880.86284784 2022-09-22,01:21:34.000,265,11020999,-795,0,1663809693,14167.49086836,146.54640744000062,54880.98162888 2022-09-22,01:21:35.000,265,11020932,-795,0,1663809694,14167.53128622,146.56050569999934,54880.96066752 2022-09-22,01:21:36.000,265,11020951,-795,0,1663809695,14167.53128622,146.5816530900047,54880.85586072 2022-09-22,01:21:37.000,265,11020979,-795,0,1663809696,14167.44371418999,146.5816530900047,54880.86284784 2022-09-22,01:21:38.000,265,11020966,-795,0,1663809697,14167.51107729,146.6309970000002,54880.813938 2022-09-22,01:21:39.000,265,11020937,-795,0,1663809698,14167.48413204999,146.62394787000085,54880.90477056 2022-09-22,01:21:40.000,265,11020966,-795,0,1663809699,14167.48413204999,146.66624265000428,54880.82092512001 2022-09-22,01:21:41.000,265,11020928,-795,0,1663809700,14167.55149515,146.64509525999893,54880.91175768 2022-09-22,01:21:42.000,265,11020977,-795,0,1663809701,14167.571704080001,146.64509525999893,54880.8838092 2022-09-22,01:21:43.000,265,11020874,-795,0,1663809702,14167.544758839991,146.65919351999764,54880.946693280006 2022-09-22,01:21:44.000,265,11020966,-795,0,1663809703,14167.53128622,146.68739004000236,54880.93271904 2022-09-22,01:21:45.000,265,11020967,-795,0,1663809704,14167.558231459996,146.70853743000043,54880.96765464001 2022-09-22,01:21:46.000,265,11020971,-795,0,1663809705,14167.49086836,146.68739004000236,54880.84188648 2022-09-22,01:21:47.000,265,11020940,-795,0,1663809706,14167.49086836,146.680340910003,54880.84887360001 2022-09-22,01:21:48.000,265,11020952,-795,0,1663809707,14167.53128622,146.67329178000364,54880.93271904 2022-09-22,01:21:49.000,265,11020987,-795,0,1663809708,14167.558231459996,146.64509525999893,54881.00259024 2022-09-22,01:21:50.000,265,11020941,-795,0,1663809709,14167.558231459996,146.65214438999828,54880.9536804 2022-09-22,01:21:51.000,265,11020884,-795,0,1663809710,14167.53128622,146.6309970000002,54880.93271904 2022-09-22,01:21:52.000,265,11020936,-795,0,1663809711,14167.46392311999,146.64509525999893,54880.90477056 2022-09-22,01:21:53.000,265,11020923,-795,0,1663809712,14167.497604669996,146.60280048000277,54880.91874480001 2022-09-22,01:21:54.000,265,11020956,-795,0,1663809713,14167.49086836,146.6309970000002,54880.946693280006 2022-09-22,01:21:55.000,265,11020937,-795,0,1663809714,14167.416768949995,146.60984961000213,54880.96066752 2022-09-22,01:21:56.000,265,11020906,-795,0,1663809715,14167.46392311999,146.5957513500034,54880.91175768 2022-09-22,01:21:57.000,265,11020955,-795,0,1663809716,14167.55149515,146.53935831000126,54881.01656448001 2022-09-22,01:21:58.000,265,11020917,-795,0,1663809717,14167.49086836,146.57460395999806,54880.93970616001 2022-09-22,01:21:59.000,265,11020884,-795,0,1663809718,14167.49086836,146.5957513500034,54880.93271904 2022-09-22,01:22:00.000,265,11020950,-795,0,1663809719,14167.46392311999,146.5957513500034,54880.90477056 2022-09-22,01:22:01.000,265,11020945,-795,0,1663809720,14167.49086836,146.55345656999998,54880.96765464001 2022-09-22,01:22:02.000,265,11020949,-795,0,1663809721,14167.47065943,146.5816530900047,54880.84887360001 2022-09-22,01:22:03.000,265,11020954,-795,0,1663809722,14167.4504505,146.56050569999934,54880.83489936 2022-09-22,01:22:04.000,265,11020912,-795,0,1663809723,14167.517813599996,146.55345656999998,54880.98162888 2022-09-22,01:22:05.000,265,11020904,-795,0,1663809724,14167.538022529996,146.53935831000126,54880.98162888 2022-09-22,01:22:06.000,265,11020906,-795,0,1663809725,14167.538022529996,146.56050569999934,54880.93970616001 2022-09-22,01:22:07.000,265,11020909,-795,0,1663809726,14167.51107729,146.5323091800019,54880.98162888 2022-09-22,01:22:08.000,265,11020938,-795,0,1663809727,14167.47065943,146.56050569999934,54880.82092512001 2022-09-22,01:22:09.000,265,11020960,-795,0,1663809728,14167.538022529996,146.56050569999934,54880.91175768 2022-09-22,01:22:10.000,265,11020941,-795,0,1663809729,14167.558231459996,146.58870222000405,54880.93271904 2022-09-22,01:22:11.000,265,11020950,-795,0,1663809730,14167.585176699991,146.55345656999998,54880.96066752 2022-09-22,01:22:12.000,265,11020942,-795,0,1663809731,14167.578440389996,146.60280048000277,54880.86284784 2022-09-22,01:22:13.000,265,11020918,-795,0,1663809732,14167.632330870001,146.58870222000405,54880.9536804 2022-09-22,01:22:14.000,265,11020948,-795,0,1663809733,14167.618858249996,146.60984961000213,54881.01656448001 2022-09-22,01:22:15.000,265,11020985,-795,0,1663809734,14167.666012419992,146.60984961000213,54881.05150008 2022-09-22,01:22:16.000,265,11020927,-795,0,1663809735,14167.639067179996,146.63804612999957,54880.98162888 2022-09-22,01:22:17.000,265,11020934,-795,0,1663809736,14167.585176699991,146.64509525999893,54880.91874480001 2022-09-22,01:22:18.000,265,11020912,-795,0,1663809737,14167.564967769991,146.680340910003,54880.86284784 2022-09-22,01:22:19.000,265,11020947,-795,0,1663809738,14167.571704080001,146.680340910003,54881.0235516 2022-09-22,01:22:20.000,265,11020972,-795,0,1663809739,14167.605385629991,146.69443917000171,54880.98162888 2022-09-22,01:22:21.000,265,11020960,-795,0,1663809740,14167.618858249996,146.68739004000236,54881.00957736 2022-09-22,01:22:22.000,265,11020971,-795,0,1663809741,14167.659276109996,146.7296848199985,54880.98861600001 2022-09-22,01:22:23.000,265,11020932,-795,0,1663809742,14167.618858249996,146.70853743000043,54880.93970616001 2022-09-22,01:22:24.000,265,11020958,-795,0,1663809743,14167.639067179996,146.72263568999915,54880.925731920004 2022-09-22,01:22:25.000,265,11020946,-795,0,1663809744,14167.679485039997,146.69443917000171,54881.00259024 2022-09-22,01:22:26.000,265,11020924,-795,0,1663809745,14167.666012419992,146.65919351999764,54881.00259024 2022-09-22,01:22:27.000,265,11020947,-795,0,1663809746,14167.639067179996,146.66624265000428,54880.93271904 2022-09-22,01:22:28.000,265,11020909,-795,0,1663809747,14167.645803489992,146.65214438999828,54881.00259024 2022-09-22,01:22:29.000,265,11020968,-795,0,1663809748,14167.706430279992,146.63804612999957,54881.01656448001 2022-09-22,01:22:30.000,265,11020923,-795,0,1663809749,14167.686221349992,146.65214438999828,54881.10739704001 2022-09-22,01:22:31.000,265,11020926,-795,0,1663809750,14167.713166590001,146.63804612999957,54880.995603120005 2022-09-22,01:22:32.000,265,11020938,-795,0,1663809751,14167.659276109996,146.67329178000364,54880.93271904 2022-09-22,01:22:33.000,265,11020907,-795,0,1663809752,14167.692957660001,146.6309970000002,54881.01656448001 2022-09-22,01:22:34.000,265,11020927,-795,0,1663809753,14167.719902899997,146.65214438999828,54881.114384160006 2022-09-22,01:22:35.000,265,11020942,-795,0,1663809754,14167.686221349992,146.64509525999893,54881.1283584 2022-09-22,01:22:36.000,265,11020955,-795,0,1663809755,14167.692957660001,146.63804612999957,54881.0235516 2022-09-22,01:22:37.000,265,11020964,-795,0,1663809756,14167.686221349992,146.58870222000405,54881.044512960005 2022-09-22,01:22:38.000,265,11020941,-795,0,1663809757,14167.753584450002,146.60984961000213,54881.114384160006 2022-09-22,01:22:39.000,265,11020947,-795,0,1663809758,14167.740111829997,146.57460395999806,54881.10739704001 2022-09-22,01:22:40.000,265,11020974,-795,0,1663809759,14167.726639209992,146.5675548299987,54881.06547432001 2022-09-22,01:22:41.000,265,11020982,-795,0,1663809760,14167.666012419992,146.5957513500034,54880.98162888 2022-09-22,01:22:42.000,265,11020948,-795,0,1663809761,14167.719902899997,146.60280048000277,54881.00259024 2022-09-22,01:22:43.000,265,11020951,-795,0,1663809762,14167.706430279992,146.60984961000213,54881.03053872 2022-09-22,01:22:44.000,265,11020907,-795,0,1663809763,14167.753584450002,146.58870222000405,54881.12137128 2022-09-22,01:22:45.000,265,11020957,-795,0,1663809764,14167.827683859992,146.57460395999806,54881.14931976 2022-09-22,01:22:46.000,265,11020962,-795,0,1663809765,14167.800738619997,146.60984961000213,54881.14931976 2022-09-22,01:22:47.000,265,11020920,-795,0,1663809766,14167.780529689997,146.62394787000085,54881.114384160006 2022-09-22,01:22:48.000,265,11020939,-795,0,1663809767,14167.800738619997,146.5957513500034,54881.17726824 2022-09-22,01:22:49.000,265,11020945,-795,0,1663809768,14167.787265999992,146.6309970000002,54881.14931976 2022-09-22,01:22:50.000,265,11020959,-795,0,1663809769,14167.820947549997,146.62394787000085,54881.13534552001 2022-09-22,01:22:51.000,265,11020971,-795,0,1663809770,14167.794002310002,146.680340910003,54881.18425536001 2022-09-22,01:22:52.000,265,11020968,-795,0,1663809771,14167.767057069992,146.64509525999893,54881.058487199996 2022-09-22,01:22:53.000,265,11020909,-795,0,1663809772,14167.787265999992,146.66624265000428,54881.114384160006 2022-09-22,01:22:54.000,265,11020960,-795,0,1663809773,14167.827683859992,146.64509525999893,54881.163294000005 2022-09-22,01:22:55.000,265,11020906,-795,0,1663809774,14167.787265999992,146.680340910003,54881.226178079996 2022-09-22,01:22:56.000,265,11020964,-795,0,1663809775,14167.780529689997,146.67329178000364,54881.14233264 2022-09-22,01:22:57.000,265,11020942,-795,0,1663809776,14167.773793380002,146.65214438999828,54881.10739704001 2022-09-22,01:22:58.000,265,11020978,-795,0,1663809777,14167.807474929992,146.60984961000213,54881.10739704001 2022-09-22,01:22:59.000,265,11020943,-795,0,1663809778,14167.780529689997,146.63804612999957,54881.15630688001 2022-09-22,01:23:00.000,265,11020960,-795,0,1663809779,14167.753584450002,146.6309970000002,54881.08643568001 2022-09-22,01:23:01.000,265,11020941,-795,0,1663809780,14167.820947549997,146.58870222000405,54881.18425536001 2022-09-22,01:23:02.000,265,11020965,-795,0,1663809781,14167.841156479997,146.58870222000405,54881.226178079996 2022-09-22,01:23:03.000,265,11020912,-795,0,1663809782,14167.827683859992,146.5957513500034,54881.13534552001 2022-09-22,01:23:04.000,265,11020882,-795,0,1663809783,14167.834420170002,146.5675548299987,54881.19124248 2022-09-22,01:23:05.000,265,11020956,-795,0,1663809784,14167.807474929992,146.55345656999998,54881.14233264 2022-09-22,01:23:06.000,265,11020952,-795,0,1663809785,14167.834420170002,146.5816530900047,54881.1283584 2022-09-22,01:23:07.000,265,11020936,-795,0,1663809786,14167.814211240002,146.57460395999806,54880.995603120005 2022-09-22,01:23:08.000,265,11020962,-795,0,1663809787,14167.881574339997,146.58870222000405,54881.01656448001 2022-09-22,01:23:09.000,265,11020990,-795,0,1663809788,14167.861365409997,146.5323091800019,54881.1982296 2022-09-22,01:23:10.000,265,11020947,-795,0,1663809789,14167.908519579993,146.5675548299987,54881.14233264 2022-09-22,01:23:11.000,265,11020918,-795,0,1663809790,14167.915255890002,146.58870222000405,54881.14233264 2022-09-22,01:23:12.000,265,11020965,-795,0,1663809791,14167.874838030002,146.58870222000405,54880.97464176 2022-09-22,01:23:13.000,265,11020923,-795,0,1663809792,14167.895046960002,146.5957513500034,54881.07944856 2022-09-22,01:23:14.000,265,11020942,-795,0,1663809793,14167.921992199997,146.65919351999764,54881.114384160006 2022-09-22,01:23:15.000,265,11020981,-795,0,1663809794,14167.895046960002,146.5675548299987,54881.163294000005 2022-09-22,01:23:16.000,265,11020945,-795,0,1663809795,14167.881574339997,146.5816530900047,54881.08643568001 2022-09-22,01:23:17.000,265,11020940,-795,0,1663809796,14167.827683859992,146.5957513500034,54881.163294000005 2022-09-22,01:23:18.000,265,11020961,-795,0,1663809797,14167.874838030002,146.60280048000277,54881.19124248 2022-09-22,01:23:19.000,265,11020936,-795,0,1663809798,14167.915255890002,146.58870222000405,54881.18425536001 2022-09-22,01:23:20.000,265,11020967,-795,0,1663809799,14167.868101719992,146.6168987400015,54881.163294000005 2022-09-22,01:23:21.000,265,11020961,-795,0,1663809800,14167.868101719992,146.60280048000277,54881.163294000005 2022-09-22,01:23:22.000,265,11020964,-795,0,1663809801,14167.847892789992,146.65214438999828,54881.10739704001 2022-09-22,01:23:23.000,265,11020990,-795,0,1663809802,14167.827683859992,146.64509525999893,54881.07944856 2022-09-22,01:23:24.000,265,11020940,-795,0,1663809803,14167.861365409997,146.65919351999764,54881.17028112 2022-09-22,01:23:25.000,265,11020946,-795,0,1663809804,14167.874838030002,146.6168987400015,54881.19124248 2022-09-22,01:23:26.000,265,11020948,-795,0,1663809805,14167.854629100002,146.65214438999828,54881.17028112 2022-09-22,01:23:27.000,265,11020957,-795,0,1663809806,14167.854629100002,146.65214438999828,54881.114384160006 2022-09-22,01:23:28.000,265,11020916,-795,0,1663809807,14167.847892789992,146.64509525999893,54881.05150008 2022-09-22,01:23:29.000,265,11020940,-795,0,1663809808,14167.881574339997,146.62394787000085,54881.14931976 2022-09-22,01:23:30.000,265,11020970,-795,0,1663809809,14167.820947549997,146.63804612999957,54881.13534552001 2022-09-22,01:23:31.000,265,11020986,-795,0,1663809810,14167.841156479997,146.63804612999957,54881.1283584 2022-09-22,01:23:32.000,265,11020950,-795,0,1663809811,14167.800738619997,146.6168987400015,54881.044512960005 2022-09-22,01:23:33.000,265,11020975,-795,0,1663809812,14167.834420170002,146.60280048000277,54881.093422800004 2022-09-22,01:23:34.000,265,11020929,-795,0,1663809813,14167.841156479997,146.60280048000277,54881.14233264 2022-09-22,01:23:35.000,265,11020929,-795,0,1663809814,14167.854629100002,146.6168987400015,54881.14931976 2022-09-22,01:23:36.000,265,11020965,-795,0,1663809815,14167.854629100002,146.5957513500034,54881.14233264 2022-09-22,01:23:37.000,265,11020927,-795,0,1663809816,14167.794002310002,146.6168987400015,54881.044512960005 2022-09-22,01:23:38.000,265,11020935,-795,0,1663809817,14167.820947549997,146.5957513500034,54881.08643568001 2022-09-22,01:23:39.000,265,11020966,-795,0,1663809818,14167.820947549997,146.57460395999806,54881.14931976 2022-09-22,01:23:40.000,265,11020940,-795,0,1663809819,14167.847892789992,146.55345656999998,54881.10739704001 2022-09-22,01:23:41.000,265,11020972,-795,0,1663809820,14167.868101719992,146.5323091800019,54881.15630688001 2022-09-22,01:23:42.000,265,11020969,-755,0,1663809821,14167.767057069992,146.49706352999783,54881.03752584001 2022-09-22,01:23:43.000,265,11020914,-795,0,1663809822,14167.827683859992,146.51116179000383,54881.06547432001 2022-09-22,01:23:44.000,265,11020923,-795,0,1663809823,14167.874838030002,146.49706352999783,54881.10739704001 2022-09-22,01:23:45.000,265,11020935,-795,0,1663809824,14167.888310649992,146.44771962000232,54881.114384160006 2022-09-22,01:23:46.000,265,11020908,-795,0,1663809825,14167.847892789992,146.4688670100004,54881.058487199996 2022-09-22,01:23:47.000,265,11020936,-795,0,1663809826,14167.807474929992,146.45476875000168,54880.98861600001 2022-09-22,01:23:48.000,265,11020953,-795,0,1663809827,14167.847892789992,146.46181788000104,54881.044512960005 2022-09-22,01:23:49.000,265,11020947,-795,0,1663809828,14167.888310649992,146.46181788000104,54881.14931976 2022-09-22,01:23:50.000,265,11020936,-795,0,1663809829,14167.908519579993,146.47591613999975,54881.114384160006 2022-09-22,01:23:51.000,265,11020945,-795,0,1663809830,14167.874838030002,146.44067049000296,54881.08643568001 2022-09-22,01:23:52.000,265,11020955,-795,0,1663809831,14167.841156479997,146.4688670100004,54880.98162888 2022-09-22,01:23:53.000,265,11020939,-795,0,1663809832,14167.888310649992,146.44771962000232,54881.06547432001 2022-09-22,01:23:54.000,265,11021026,-795,0,1663809833,14167.901783269997,146.45476875000168,54881.06547432001 2022-09-22,01:23:55.000,265,11020985,-795,0,1663809834,14167.874838030002,146.42657223000424,54881.07246144 2022-09-22,01:23:56.000,265,11020979,-795,0,1663809835,14167.847892789992,146.45476875000168,54880.96066752 2022-09-22,01:23:57.000,265,11020973,-795,0,1663809836,14167.895046960002,146.44771962000232,54881.07246144 2022-09-22,01:23:58.000,265,11020959,-795,0,1663809837,14167.982618989998,146.46181788000104,54881.08643568001 2022-09-22,01:23:59.000,265,11020960,-795,0,1663809838,14167.975882680003,146.42657223000424,54881.093422800004 2022-09-22,01:24:00.000,265,11020944,-795,0,1663809839,14167.962410059998,146.44771962000232,54881.10040992 2022-09-22,01:24:01.000,265,11021000,-755,0,1663809840,14167.989355299993,146.44771962000232,54881.114384160006 2022-09-22,01:24:02.000,265,11020941,-795,0,1663809841,14167.982618989998,146.4688670100004,54881.06547432001 2022-09-22,01:24:03.000,265,11020943,-795,0,1663809842,14168.016300539988,146.46181788000104,54881.1283584 2022-09-22,01:24:04.000,265,11020957,-795,0,1663809843,14168.063454709998,146.4829652699991,54881.17726824 2022-09-22,01:24:05.000,265,11020935,-795,0,1663809844,14168.130817809993,146.4829652699991,54881.226178079996 2022-09-22,01:24:06.000,265,11020972,-795,0,1663809845,14168.171235669994,146.50411266000447,54881.23316520001 2022-09-22,01:24:07.000,265,11021025,-795,0,1663809846,14168.177971979989,146.51821092000318,54881.17028112 2022-09-22,01:24:08.000,265,11020949,-795,0,1663809847,14168.157763049989,146.52526005000254,54881.21919096 2022-09-22,01:24:09.000,265,11020941,-795,0,1663809848,14168.231862459994,146.51116179000383,54881.21919096 2022-09-22,01:24:10.000,265,11020972,-795,0,1663809849,14168.272280319994,146.5323091800019,54881.25412656001 2022-09-22,01:24:11.000,265,11020924,-795,0,1663809850,14168.332907109994,146.53935831000126,54881.23316520001 2022-09-22,01:24:12.000,265,11020948,-795,0,1663809851,14168.265544009999,146.56050569999934,54881.19124248 2022-09-22,01:24:13.000,265,11020927,-795,0,1663809852,14168.326170799999,146.5675548299987,54881.29604928 2022-09-22,01:24:14.000,265,11020962,-795,0,1663809853,14168.36658866,146.56050569999934,54881.24713944 2022-09-22,01:24:15.000,265,11020965,-795,0,1663809854,14168.433951759995,146.54640744000062,54881.31002352 2022-09-22,01:24:16.000,265,11020972,-795,0,1663809855,14168.40027020999,146.57460395999806,54881.30303640001 2022-09-22,01:24:17.000,265,11020926,-795,0,1663809856,14168.40027020999,146.57460395999806,54881.34495912 2022-09-22,01:24:18.000,265,11020962,-795,0,1663809857,14168.393533899995,146.60280048000277,54881.23316520001 2022-09-22,01:24:19.000,265,11020947,-795,0,1663809858,14168.42721545,146.5816530900047,54881.212203840005 2022-09-22,01:24:20.000,265,11020958,-795,0,1663809859,14168.494578549995,146.56050569999934,54881.337972 2022-09-22,01:24:21.000,265,11020981,-795,0,1663809860,14168.50131485999,146.5675548299987,54881.35194624001 2022-09-22,01:24:22.000,265,11020962,-795,0,1663809861,14168.52152378999,146.5816530900047,54881.38688184 2022-09-22,01:24:23.000,265,11020945,-795,0,1663809862,14168.50805117,146.54640744000062,54881.37290760001 2022-09-22,01:24:24.000,265,11020960,-795,0,1663809863,14168.46089699999,146.58870222000405,54881.27508792001 2022-09-22,01:24:25.000,265,11020954,-795,0,1663809864,14168.48784224,146.52526005000254,54881.30303640001 2022-09-22,01:24:26.000,265,11020982,-795,0,1663809865,14168.48110592999,146.57460395999806,54881.2681008 2022-09-22,01:24:27.000,265,11020983,-795,0,1663809866,14168.534996409995,146.51821092000318,54881.31701064 2022-09-22,01:24:28.000,265,11020940,-795,0,1663809867,14168.514787479995,146.5675548299987,54881.35893336 2022-09-22,01:24:29.000,265,11020982,-795,0,1663809868,14168.54173271999,146.53935831000126,54881.4078432 2022-09-22,01:24:30.000,265,11020943,-795,0,1663809869,14168.58215057999,146.51116179000383,54881.40085608001 2022-09-22,01:24:31.000,265,11020964,-795,0,1663809870,14168.52152378999,146.52526005000254,54881.30303640001 2022-09-22,01:24:32.000,265,11020923,-795,0,1663809871,14168.50131485999,146.51821092000318,54881.34495912 2022-09-22,01:24:33.000,265,11020993,-795,0,1663809872,14168.54173271999,146.51116179000383,54881.4078432 2022-09-22,01:24:34.000,265,11020991,-795,0,1663809873,14168.56194164999,146.52526005000254,54881.393868959996 2022-09-22,01:24:35.000,265,11020934,-795,0,1663809874,14168.54173271999,146.52526005000254,54881.261113680004 2022-09-22,01:24:36.000,265,11020944,-795,0,1663809875,14168.54173271999,146.53935831000126,54881.337972 2022-09-22,01:24:37.000,265,11020953,-795,0,1663809876,14168.575414269995,146.57460395999806,54881.34495912 2022-09-22,01:24:38.000,265,11020953,-795,0,1663809877,14168.656249989996,146.60280048000277,54881.498675760005 2022-09-22,01:24:39.000,265,11020910,-795,0,1663809878,14168.676458919996,146.57460395999806,54881.46374016 2022-09-22,01:24:40.000,265,11020973,-795,0,1663809879,14168.676458919996,146.5957513500034,54881.498675760005 2022-09-22,01:24:41.000,265,11020960,-795,0,1663809880,14168.70340415999,146.5675548299987,54881.4777144 2022-09-22,01:24:42.000,265,11020986,-795,0,1663809881,14168.66298629999,146.62394787000085,54881.379894720005 2022-09-22,01:24:43.000,265,11020937,-795,0,1663809882,14168.60909582,146.62394787000085,54881.31002352 2022-09-22,01:24:44.000,265,11020961,-795,0,1663809883,14168.737085709996,146.6309970000002,54881.547585600005 2022-09-22,01:24:45.000,265,11020952,-795,0,1663809884,14168.757294639996,146.5957513500034,54881.46374016 2022-09-22,01:24:46.000,265,11020939,-795,0,1663809885,14168.75055833,146.5957513500034,54881.50566288 2022-09-22,01:24:47.000,265,11020959,-795,0,1663809886,14168.743822019991,146.5957513500034,54881.498675760005 2022-09-22,01:24:48.000,265,11020926,-795,0,1663809887,14168.784239879991,146.60984961000213,54881.561559839996 2022-09-22,01:24:49.000,265,11020955,-795,0,1663809888,14168.817921429996,146.6168987400015,54881.596495440004 2022-09-22,01:24:50.000,265,11020944,-795,0,1663809889,14168.831394050001,146.58870222000405,54881.561559839996 2022-09-22,01:24:51.000,265,11020966,-795,0,1663809890,14168.838130359996,146.5816530900047,54881.52662424 2022-09-22,01:24:52.000,265,11020975,-795,0,1663809891,14168.817921429996,146.56050569999934,54881.54059848001 2022-09-22,01:24:53.000,265,11020970,-795,0,1663809892,14168.838130359996,146.58870222000405,54881.56854696001 2022-09-22,01:24:54.000,265,11020933,-795,0,1663809893,14168.844866669991,146.54640744000062,54881.56854696001 2022-09-22,01:24:55.000,265,11020960,-795,0,1663809894,14168.871811910001,146.5675548299987,54881.61046968001 2022-09-22,01:24:56.000,265,11020962,-795,0,1663809895,14168.831394050001,146.5323091800019,54881.61046968001 2022-09-22,01:24:57.000,265,11020955,-795,0,1663809896,14168.851602980001,146.53935831000126,54881.61046968001 2022-09-22,01:24:58.000,265,11020961,-795,0,1663809897,14168.865075599992,146.51821092000318,54881.50566288 2022-09-22,01:24:59.000,265,11020976,-795,0,1663809898,14168.844866669991,146.56050569999934,54881.52662424 2022-09-22,01:25:00.000,265,11020996,-795,0,1663809899,14168.871811910001,146.56050569999934,54881.67335376 2022-09-22,01:25:01.000,265,11020970,-795,0,1663809900,14168.811185120001,146.57460395999806,54881.55457272 2022-09-22,01:25:02.000,265,11020939,-795,0,1663809901,14168.878548219996,146.53935831000126,54881.62444392 2022-09-22,01:25:03.000,265,11020989,-795,0,1663809902,14168.878548219996,146.58870222000405,54881.65937952001 2022-09-22,01:25:04.000,265,11020999,-795,0,1663809903,14168.844866669991,146.5957513500034,54881.57553408 2022-09-22,01:25:05.000,265,11020986,-795,0,1663809904,14168.858339289996,146.58870222000405,54881.596495440004 2022-09-22,01:25:06.000,265,11020966,-795,0,1663809905,14168.851602980001,146.62394787000085,54881.51265 2022-09-22,01:25:07.000,265,11020968,-795,0,1663809906,14168.817921429996,146.63804612999957,54881.54059848001 2022-09-22,01:25:08.000,265,11020960,-795,0,1663809907,14168.871811910001,146.66624265000428,54881.61046968001 2022-09-22,01:25:09.000,265,11020951,-795,0,1663809908,14168.925702389992,146.63804612999957,54881.7222636 2022-09-22,01:25:10.000,265,11020965,-795,0,1663809909,14168.905493459992,146.680340910003,54881.666366640005 2022-09-22,01:25:11.000,265,11020928,-795,0,1663809910,14168.865075599992,146.67329178000364,54881.63143104 2022-09-22,01:25:12.000,265,11020948,-795,0,1663809911,14168.858339289996,146.68739004000236,54881.51265 2022-09-22,01:25:13.000,265,11020934,-795,0,1663809912,14168.844866669991,146.70148830000107,54881.60348256 2022-09-22,01:25:14.000,265,11020947,-795,0,1663809913,14168.898757149997,146.680340910003,54881.57553408 2022-09-22,01:25:15.000,265,11021001,-795,0,1663809914,14168.851602980001,146.67329178000364,54881.62444392 2022-09-22,01:25:16.000,265,11020938,-795,0,1663809915,14168.851602980001,146.69443917000171,54881.561559839996 2022-09-22,01:25:17.000,265,11020931,-795,0,1663809916,14168.831394050001,146.70148830000107,54881.63841816001 2022-09-22,01:25:18.000,265,11020952,-795,0,1663809917,14168.851602980001,146.69443917000171,54881.64540528 2022-09-22,01:25:19.000,265,11020956,-795,0,1663809918,14168.851602980001,146.68739004000236,54881.6523924 2022-09-22,01:25:20.000,265,11020964,-795,0,1663809919,14168.817921429996,146.65214438999828,54881.58950832001 2022-09-22,01:25:21.000,265,11020972,-795,0,1663809920,14168.77076726,146.66624265000428,54881.57553408 2022-09-22,01:25:22.000,265,11020994,-795,0,1663809921,14168.743822019991,146.65214438999828,54881.51265 2022-09-22,01:25:23.000,265,11021013,-795,0,1663809922,14168.676458919996,146.6168987400015,54881.50566288 2022-09-22,01:25:24.000,265,11020977,-795,0,1663809923,14168.75055833,146.5957513500034,54881.5825212 2022-09-22,01:25:25.000,265,11020928,-795,0,1663809924,14168.716876779996,146.5957513500034,54881.63143104 2022-09-22,01:25:26.000,265,11020969,-795,0,1663809925,14168.68319522999,146.56050569999934,54881.596495440004 2022-09-22,01:25:27.000,265,11020952,-795,0,1663809926,14168.60909582,146.51821092000318,54881.52662424 2022-09-22,01:25:28.000,265,11020949,-795,0,1663809927,14168.60235950999,146.52526005000254,54881.52662424 2022-09-22,01:25:29.000,265,11020945,-795,0,1663809928,14168.60235950999,146.50411266000447,54881.547585600005 2022-09-22,01:25:30.000,265,11020939,-795,0,1663809929,14168.54173271999,146.47591613999975,54881.51265 2022-09-22,01:25:31.000,265,11021003,-795,0,1663809930,14168.534996409995,146.47591613999975,54881.547585600005 2022-09-22,01:25:32.000,265,11020950,-795,0,1663809931,14168.5282601,146.49001439999847,54881.51963712001 2022-09-22,01:25:33.000,265,11020955,-795,0,1663809932,14168.50805117,146.47591613999975,54881.547585600005 2022-09-22,01:25:34.000,265,11020967,-795,0,1663809933,14168.50131485999,146.49706352999783,54881.58950832001 2022-09-22,01:25:35.000,265,11020943,-795,0,1663809934,14168.50805117,146.49706352999783,54881.53361136 2022-09-22,01:25:36.000,265,11020954,-795,0,1663809935,14168.52152378999,146.50411266000447,54881.47072728001 2022-09-22,01:25:37.000,265,11020979,-795,0,1663809936,14168.48784224,146.4829652699991,54881.51265 2022-09-22,01:25:38.000,265,11020974,-795,0,1663809937,14168.454160689995,146.49706352999783,54881.36592048 2022-09-22,01:25:39.000,265,11020934,-795,0,1663809938,14168.42721545,146.51821092000318,54881.32399776001 2022-09-22,01:25:40.000,265,11020988,-795,0,1663809939,14168.494578549995,146.53935831000126,54881.449765920006 2022-09-22,01:25:41.000,265,11020964,-795,0,1663809940,14168.48784224,146.54640744000062,54881.36592048 2022-09-22,01:25:42.000,265,11020959,-795,0,1663809941,14168.48784224,146.58870222000405,54881.32399776001 2022-09-22,01:25:43.000,265,11020934,-795,0,1663809942,14168.474369619995,146.56050569999934,54881.30303640001 2022-09-22,01:25:44.000,265,11020950,-795,0,1663809943,14168.40700652,146.58870222000405,54881.212203840005 2022-09-22,01:25:45.000,265,11020922,-795,0,1663809944,14168.534996409995,146.57460395999806,54881.30303640001 2022-09-22,01:25:46.000,265,11020986,-795,0,1663809945,14168.534996409995,146.57460395999806,54881.330984880005 2022-09-22,01:25:47.000,265,11020962,-795,0,1663809946,14168.474369619995,146.60280048000277,54881.29604928 2022-09-22,01:25:48.000,265,11020967,-795,0,1663809947,14168.46089699999,146.56050569999934,54881.31002352 2022-09-22,01:25:49.000,265,11020981,-795,0,1663809948,14168.50131485999,146.5675548299987,54881.43579168 2022-09-22,01:25:50.000,265,11020941,-795,0,1663809949,14168.494578549995,146.56050569999934,54881.393868959996 2022-09-22,01:25:51.000,265,11020953,-795,0,1663809950,14168.46763331,146.5323091800019,54881.379894720005 2022-09-22,01:25:52.000,265,11020975,-795,0,1663809951,14168.40700652,146.51821092000318,54881.28906216 2022-09-22,01:25:53.000,265,11020926,-795,0,1663809952,14168.44068806999,146.49001439999847,54881.27508792001 2022-09-22,01:25:54.000,265,11020932,-795,0,1663809953,14168.42721545,146.4829652699991,54881.31002352 2022-09-22,01:25:55.000,265,11020960,-795,0,1663809954,14168.38679759,146.41247396999825,54881.30303640001 2022-09-22,01:25:56.000,265,11020947,-795,0,1663809955,14168.34637973,146.42657223000424,54881.24713944 2022-09-22,01:25:57.000,265,11020939,-795,0,1663809956,14168.332907109994,146.42657223000424,54881.31002352 2022-09-22,01:25:58.000,265,11020977,-795,0,1663809957,14168.33964341999,146.39132658000017,54881.32399776001 2022-09-22,01:25:59.000,265,11020925,-795,0,1663809958,14168.332907109994,146.3701791900021,54881.31701064 2022-09-22,01:26:00.000,265,11020952,-795,0,1663809959,14168.272280319994,146.3701791900021,54881.25412656001 2022-09-22,01:26:01.000,265,11020946,-795,0,1663809960,14168.29922555999,146.36313006000273,54881.24713944 2022-09-22,01:26:02.000,265,11020919,-795,0,1663809961,14168.27901662999,146.37722832000145,54881.282075040006 2022-09-22,01:26:03.000,265,11020963,-795,0,1663809962,14168.252071389994,146.4054248399989,54881.20521672001 2022-09-22,01:26:04.000,265,11020961,-795,0,1663809963,14168.252071389994,146.4054248399989,54881.24015232 2022-09-22,01:26:05.000,265,11020947,-795,0,1663809964,14168.31943448999,146.39837570999953,54881.379894720005 2022-09-22,01:26:06.000,265,11020941,-795,0,1663809965,14168.33964341999,146.41247396999825,54881.32399776001 2022-09-22,01:26:07.000,265,11020981,-795,0,1663809966,14168.31943448999,146.4054248399989,54881.282075040006 2022-09-22,01:26:08.000,265,11020954,-795,0,1663809967,14168.305961869999,146.4054248399989,54881.18425536001 2022-09-22,01:26:09.000,265,11020965,-795,0,1663809968,14168.29922555999,146.44067049000296,54881.226178079996 2022-09-22,01:26:10.000,265,11020997,-795,0,1663809969,14168.35985234999,146.46181788000104,54881.282075040006 2022-09-22,01:26:11.000,265,11020949,-795,0,1663809970,14168.373324969994,146.44771962000232,54881.24015232 2022-09-22,01:26:12.000,265,11020971,-795,0,1663809971,14168.373324969994,146.52526005000254,54881.1982296 2022-09-22,01:26:13.000,265,11020953,-795,0,1663809972,14168.40027020999,146.53935831000126,54881.25412656001 2022-09-22,01:26:14.000,265,11020946,-795,0,1663809973,14168.44742438,146.53935831000126,54881.31002352 2022-09-22,01:26:15.000,265,11020972,-795,0,1663809974,14168.454160689995,146.5816530900047,54881.37290760001 2022-09-22,01:26:16.000,265,11020960,-795,0,1663809975,14168.44742438,146.6168987400015,54881.27508792001 2022-09-22,01:26:17.000,265,11020998,-795,0,1663809976,14168.40700652,146.60280048000277,54881.14931976 2022-09-22,01:26:18.000,265,11020947,-795,0,1663809977,14168.40027020999,146.62394787000085,54881.212203840005 2022-09-22,01:26:19.000,265,11020943,-795,0,1663809978,14168.433951759995,146.65919351999764,54881.282075040006 2022-09-22,01:26:20.000,265,11020958,-795,0,1663809979,14168.36658866,146.67329178000364,54881.31701064 2022-09-22,01:26:21.000,265,11020973,-795,0,1663809980,14168.42047913999,146.6309970000002,54881.35194624001 2022-09-22,01:26:22.000,265,11020956,-795,0,1663809981,14168.373324969994,146.65919351999764,54881.35194624001 2022-09-22,01:26:23.000,265,11020939,-795,0,1663809982,14168.31943448999,146.6168987400015,54881.226178079996 2022-09-22,01:26:24.000,265,11020950,-795,0,1663809983,14168.238598769989,146.63804612999957,54881.31701064 2022-09-22,01:26:25.000,265,11020976,-795,0,1663809984,14168.245335079999,146.58870222000405,54881.29604928 2022-09-22,01:26:26.000,265,11020972,-795,0,1663809985,14168.245335079999,146.55345656999998,54881.24015232 2022-09-22,01:26:27.000,265,11020951,-795,0,1663809986,14168.231862459994,146.51116179000383,54881.27508792001 2022-09-22,01:26:28.000,265,11020987,-795,0,1663809987,14168.198180909989,146.49706352999783,54881.2681008 2022-09-22,01:26:29.000,265,11020936,-795,0,1663809988,14168.157763049989,146.4688670100004,54881.212203840005 2022-09-22,01:26:30.000,265,11020986,-795,0,1663809989,14168.151026739994,146.46181788000104,54881.25412656001 2022-09-22,01:26:31.000,265,11020975,-795,0,1663809990,14168.137554119989,146.41952310000488,54881.17028112 2022-09-22,01:26:32.000,265,11020980,-795,0,1663809991,14168.117345189989,146.41247396999825,54881.20521672001 2022-09-22,01:26:33.000,265,11020949,-795,0,1663809992,14168.144290429998,146.39132658000017,54881.18425536001 2022-09-22,01:26:34.000,265,11020974,-795,0,1663809993,14168.110608879993,146.3701791900021,54881.07246144 2022-09-22,01:26:35.000,265,11021013,-795,0,1663809994,14168.090399949993,146.3842774500008,54881.044512960005 2022-09-22,01:26:36.000,265,11020971,-795,0,1663809995,14168.103872569998,146.35608093000337,54881.14931976 2022-09-22,01:26:37.000,265,11020996,-795,0,1663809996,14168.157763049989,146.349031800004,54881.21919096 2022-09-22,01:26:38.000,265,11020974,-795,0,1663809997,14168.184708289999,146.3842774500008,54881.20521672001 2022-09-22,01:26:39.000,265,11020978,-795,0,1663809998,14168.204917219999,146.4054248399989,54881.13534552001 2022-09-22,01:26:40.000,265,11020973,-795,0,1663809999,14168.211653529994,146.42657223000424,54881.1982296 2022-09-22,01:26:41.000,265,11020989,-795,0,1663810000,14168.252071389994,146.41247396999825,54881.18425536001 2022-09-22,01:26:42.000,265,11020942,-795,0,1663810001,14168.231862459994,146.44771962000232,54881.13534552001 2022-09-22,01:26:43.000,265,11020961,-795,0,1663810002,14168.218389839989,146.46181788000104,54881.12137128 2022-09-22,01:26:44.000,265,11020950,-795,0,1663810003,14168.326170799999,146.47591613999975,54881.24713944 2022-09-22,01:26:45.000,265,11020981,-795,0,1663810004,14168.211653529994,146.49706352999783,54881.093422800004 2022-09-22,01:26:46.000,265,11020927,-795,0,1663810005,14168.272280319994,146.4688670100004,54881.24015232 2022-09-22,01:26:47.000,265,11020936,-795,0,1663810006,14168.326170799999,146.51116179000383,54881.2681008 2022-09-22,01:26:48.000,265,11020982,-795,0,1663810007,14168.312698179994,146.54640744000062,54881.282075040006 2022-09-22,01:26:49.000,265,11020948,-795,0,1663810008,14168.225126149999,146.54640744000062,54881.18425536001 2022-09-22,01:26:50.000,265,11020974,-795,0,1663810009,14168.252071389994,146.54640744000062,54881.226178079996 2022-09-22,01:26:51.000,265,11020982,-795,0,1663810010,14168.25880769999,146.57460395999806,54881.24713944 2022-09-22,01:26:52.000,265,11020991,-795,0,1663810011,14168.211653529994,146.5675548299987,54881.212203840005 2022-09-22,01:26:53.000,265,11020993,-795,0,1663810012,14168.204917219999,146.56050569999934,54881.226178079996 2022-09-22,01:26:54.000,265,11020954,-795,0,1663810013,14168.177971979989,146.52526005000254,54881.30303640001 2022-09-22,01:26:55.000,265,11020976,-795,0,1663810014,14168.198180909989,146.51821092000318,54881.24015232 2022-09-22,01:26:56.000,265,11020977,-795,0,1663810015,14168.103872569998,146.52526005000254,54881.261113680004 2022-09-22,01:26:57.000,265,11020977,-795,0,1663810016,14168.110608879993,146.5323091800019,54881.226178079996 2022-09-22,01:26:58.000,265,11020948,-795,0,1663810017,14168.029773159993,146.50411266000447,54881.14233264 2022-09-22,01:26:59.000,265,11020949,-795,0,1663810018,14168.049982089993,146.49706352999783,54881.18425536001 2022-09-22,01:27:00.000,265,11020958,-795,0,1663810019,14168.110608879993,146.49001439999847,54881.34495912 2022-09-22,01:27:01.000,265,11020990,-795,0,1663810020,14168.097136259988,146.47591613999975,54881.330984880005 2022-09-22,01:27:02.000,265,11021005,-795,0,1663810021,14168.124081499998,146.46181788000104,54881.379894720005 2022-09-22,01:27:03.000,265,11020935,-795,0,1663810022,14167.996091609988,146.44067049000296,54881.19124248 2022-09-22,01:27:04.000,265,11020946,-795,0,1663810023,14168.016300539988,146.42657223000424,54881.212203840005 2022-09-22,01:27:05.000,265,11020878,-795,0,1663810024,14168.043245779998,146.47591613999975,54881.20521672001 2022-09-22,01:27:06.000,265,11020926,-795,0,1663810025,14168.023036849998,146.46181788000104,54881.24713944 2022-09-22,01:27:07.000,265,11020921,-795,0,1663810026,14168.049982089993,146.49706352999783,54881.1982296 2022-09-22,01:27:08.000,265,11020912,-795,0,1663810027,14168.070191019993,146.4829652699991,54881.212203840005 2022-09-22,01:27:09.000,265,11020949,-795,0,1663810028,14168.063454709998,146.52526005000254,54881.1982296 2022-09-22,01:27:10.000,265,11020897,-795,0,1663810029,14168.151026739994,146.49001439999847,54881.31002352 2022-09-22,01:27:11.000,265,11020942,-795,0,1663810030,14168.117345189989,146.50411266000447,54881.24015232 2022-09-22,01:27:12.000,265,11020959,-795,0,1663810031,14168.056718399988,146.49001439999847,54881.163294000005 2022-09-22,01:27:13.000,265,11020971,-795,0,1663810032,14168.029773159993,146.49001439999847,54881.17028112 2022-09-22,01:27:14.000,265,11020942,-795,0,1663810033,14168.056718399988,146.52526005000254,54881.20521672001 2022-09-22,01:27:15.000,265,11020970,-795,0,1663810034,14168.076927329988,146.4829652699991,54881.20521672001 2022-09-22,01:27:16.000,265,11020966,-795,0,1663810035,14168.103872569998,146.47591613999975,54881.226178079996 2022-09-22,01:27:17.000,265,11020976,-795,0,1663810036,14168.076927329988,146.47591613999975,54881.17726824 2022-09-22,01:27:18.000,265,11020966,-795,0,1663810037,14168.117345189989,146.47591613999975,54881.24713944 2022-09-22,01:27:19.000,265,11020938,-795,0,1663810038,14168.083663639998,146.4688670100004,54881.21919096 2022-09-22,01:27:20.000,265,11020974,-795,0,1663810039,14168.083663639998,146.45476875000168,54881.2681008 2022-09-22,01:27:21.000,265,11020978,-795,0,1663810040,14168.009564229993,146.45476875000168,54881.21919096 2022-09-22,01:27:22.000,265,11020960,-795,0,1663810041,14167.982618989998,146.42657223000424,54881.13534552001 2022-09-22,01:27:23.000,265,11020973,-795,0,1663810042,14167.942201129998,146.39837570999953,54881.10739704001 2022-09-22,01:27:24.000,265,11020998,-795,0,1663810043,14167.989355299993,146.37722832000145,54881.1982296 2022-09-22,01:27:25.000,265,11020966,-795,0,1663810044,14168.002827919998,146.35608093000337,54881.24015232 2022-09-22,01:27:26.000,265,11020964,-795,0,1663810045,14167.915255890002,146.35608093000337,54881.25412656001 2022-09-22,01:27:27.000,265,11020962,-795,0,1663810046,14167.874838030002,146.34198267000465,54881.212203840005 2022-09-22,01:27:28.000,265,11020935,-795,0,1663810047,14167.895046960002,146.36313006000273,54881.13534552001 2022-09-22,01:27:29.000,265,11020965,-795,0,1663810048,14167.834420170002,146.35608093000337,54881.226178079996 2022-09-22,01:27:30.000,265,11020957,-795,0,1663810049,14167.820947549997,146.36313006000273,54881.24713944 2022-09-22,01:27:31.000,265,11020962,-795,0,1663810050,14167.794002310002,146.34198267000465,54881.1982296 2022-09-22,01:27:32.000,265,11020988,-795,0,1663810051,14167.706430279992,146.35608093000337,54881.0235516 2022-09-22,01:27:33.000,265,11020965,-795,0,1663810052,14167.760320759997,146.39132658000017,54881.13534552001 2022-09-22,01:27:34.000,265,11020983,-795,0,1663810053,14167.760320759997,146.3701791900021,54881.19124248 2022-09-22,01:27:35.000,265,11020960,-795,0,1663810054,14167.740111829997,146.3842774500008,54881.19124248 2022-09-22,01:27:36.000,265,11020975,-795,0,1663810055,14167.686221349992,146.41247396999825,54881.12137128 2022-09-22,01:27:37.000,265,11020966,-795,0,1663810056,14167.672748730001,146.41952310000488,54881.06547432001 2022-09-22,01:27:38.000,265,11020957,-795,0,1663810057,14167.645803489992,146.4688670100004,54881.03053872 2022-09-22,01:27:39.000,265,11020956,-795,0,1663810058,14167.666012419992,146.4688670100004,54881.07944856 2022-09-22,01:27:40.000,265,11020927,-795,0,1663810059,14167.713166590001,146.50411266000447,54881.15630688001 2022-09-22,01:27:41.000,265,11020960,-795,0,1663810060,14167.740111829997,146.4829652699991,54881.13534552001 2022-09-22,01:27:42.000,265,11020985,-795,0,1663810061,14167.740111829997,146.47591613999975,54881.163294000005 2022-09-22,01:27:43.000,265,11020964,-795,0,1663810062,14167.740111829997,146.50411266000447,54881.15630688001 2022-09-22,01:27:44.000,265,11020966,-795,0,1663810063,14167.733375520002,146.53935831000126,54881.06547432001 2022-09-22,01:27:45.000,265,11020981,-795,0,1663810064,14167.760320759997,146.50411266000447,54881.07246144 2022-09-22,01:27:46.000,265,11021002,-795,0,1663810065,14167.713166590001,146.5323091800019,54880.93970616001 2022-09-22,01:27:47.000,265,11020990,-795,0,1663810066,14167.659276109996,146.5323091800019,54880.93970616001 2022-09-22,01:27:48.000,265,11020981,-795,0,1663810067,14167.726639209992,146.53935831000126,54881.00957736 2022-09-22,01:27:49.000,265,11020956,-795,0,1663810068,14167.726639209992,146.52526005000254,54881.163294000005 2022-09-22,01:27:50.000,265,11020948,-795,0,1663810069,14167.780529689997,146.51821092000318,54881.10739704001 2022-09-22,01:27:51.000,265,11020927,-795,0,1663810070,14167.733375520002,146.4688670100004,54881.15630688001 2022-09-22,01:27:52.000,265,11020935,-795,0,1663810071,14167.692957660001,146.45476875000168,54880.995603120005 2022-09-22,01:27:53.000,265,11021001,-795,0,1663810072,14167.639067179996,146.4336213600036,54880.93970616001 2022-09-22,01:27:54.000,265,11020979,-795,0,1663810073,14167.686221349992,146.4054248399989,54881.00259024 2022-09-22,01:27:55.000,265,11020947,-795,0,1663810074,14167.612121940001,146.41247396999825,54880.93970616001 2022-09-22,01:27:56.000,265,11020994,-795,0,1663810075,14167.645803489992,146.37722832000145,54881.06547432001 2022-09-22,01:27:57.000,265,11020951,-795,0,1663810076,14167.652539800001,146.3208352799993,54881.14233264 2022-09-22,01:27:58.000,265,11020966,-795,0,1663810077,14167.598649319996,146.29968789000122,54881.05150008 2022-09-22,01:27:59.000,265,11020930,-795,0,1663810078,14167.612121940001,146.27854050000315,54881.058487199996 2022-09-22,01:28:00.000,265,11020960,-795,0,1663810079,14167.585176699991,146.24329484999907,54881.00259024 2022-09-22,01:28:01.000,265,11020958,-795,0,1663810080,14167.598649319996,146.23624571999972,54881.00957736 2022-09-22,01:28:02.000,265,11020967,-795,0,1663810081,14167.51107729,146.23624571999972,54880.91175768 2022-09-22,01:28:03.000,265,11021004,-795,0,1663810082,14167.497604669996,146.1869018100042,54880.96765464001 2022-09-22,01:28:04.000,265,11020962,-795,0,1663810083,14167.558231459996,146.1869018100042,54881.05150008 2022-09-22,01:28:05.000,265,11020983,-795,0,1663810084,14167.571704080001,146.20100007000292,54881.08643568001 2022-09-22,01:28:06.000,265,11020944,-795,0,1663810085,14167.585176699991,146.21509833000164,54881.03053872 2022-09-22,01:28:07.000,265,11020972,-795,0,1663810086,14167.53128622,146.222147460001,54880.96765464001 2022-09-22,01:28:08.000,265,11020925,-795,0,1663810087,14167.55149515,146.24329484999907,54881.00259024 2022-09-22,01:28:09.000,265,11020955,-795,0,1663810088,14167.591913010001,146.26444224000443,54881.03053872 2022-09-22,01:28:10.000,265,11020965,-795,0,1663810089,14167.578440389996,146.33493353999802,54880.91874480001 2022-09-22,01:28:11.000,265,11020987,-795,0,1663810090,14167.605385629991,146.3842774500008,54881.044512960005 2022-09-22,01:28:12.000,265,11020982,-795,0,1663810091,14167.645803489992,146.4336213600036,54881.0235516 2022-09-22,01:28:13.000,265,11020991,-795,0,1663810092,14167.686221349992,146.44771962000232,54881.03752584001 2022-09-22,01:28:14.000,265,11020964,-795,0,1663810093,14167.767057069992,146.50411266000447,54881.1283584 2022-09-22,01:28:15.000,265,11020938,-795,0,1663810094,14167.753584450002,146.50411266000447,54881.08643568001 2022-09-22,01:28:16.000,265,11020963,-795,0,1663810095,14167.760320759997,146.55345656999998,54881.01656448001 2022-09-22,01:28:17.000,265,11021033,-795,0,1663810096,14167.780529689997,146.55345656999998,54881.00259024 2022-09-22,01:28:18.000,265,11020943,-795,0,1663810097,14167.767057069992,146.56050569999934,54880.946693280006 2022-09-22,01:28:19.000,265,11020981,-795,0,1663810098,14167.780529689997,146.54640744000062,54881.07944856 2022-09-22,01:28:20.000,265,11020981,-795,0,1663810099,14167.847892789992,146.56050569999934,54881.12137128 2022-09-22,01:28:21.000,265,11020990,-795,0,1663810100,14167.820947549997,146.58870222000405,54881.19124248 2022-09-22,01:28:22.000,265,11020949,-795,0,1663810101,14167.780529689997,146.55345656999998,54881.1283584 2022-09-22,01:28:23.000,265,11020918,-795,0,1663810102,14167.726639209992,146.50411266000447,54881.12137128 2022-09-22,01:28:24.000,265,11020972,-795,0,1663810103,14167.760320759997,146.5323091800019,54881.17726824 2022-09-22,01:28:25.000,265,11020977,-795,0,1663810104,14167.686221349992,146.47591613999975,54881.13534552001 2022-09-22,01:28:26.000,265,11020977,-795,0,1663810105,14167.639067179996,146.45476875000168,54881.07246144 2022-09-22,01:28:27.000,265,11020965,-795,0,1663810106,14167.564967769991,146.4054248399989,54881.01656448001 2022-09-22,01:28:28.000,265,11020977,-795,0,1663810107,14167.538022529996,146.3842774500008,54881.03053872 2022-09-22,01:28:29.000,265,11020953,-795,0,1663810108,14167.585176699991,146.32788440999866,54881.163294000005 2022-09-22,01:28:30.000,265,11020973,-795,0,1663810109,14167.517813599996,146.2855896300025,54881.114384160006 2022-09-22,01:28:31.000,265,11020985,-795,0,1663810110,14167.504340979991,146.24329484999907,54881.10040992 2022-09-22,01:28:32.000,265,11020991,-795,0,1663810111,14167.40329632999,146.21509833000164,54881.05150008 2022-09-22,01:28:33.000,265,11020989,-795,0,1663810112,14167.41003264,146.14460703000077,54881.07246144 2022-09-22,01:28:34.000,265,11020931,-795,0,1663810113,14167.32919692,146.13050877000205,54881.00259024 2022-09-22,01:28:35.000,265,11020980,-795,0,1663810114,14167.396560019995,146.1234596400027,54881.12137128 2022-09-22,01:28:36.000,265,11020965,-795,0,1663810115,14167.416768949995,146.11641051000333,54881.14233264 2022-09-22,01:28:37.000,265,11020974,-795,0,1663810116,14167.41003264,146.09526311999798,54881.15630688001 2022-09-22,01:28:38.000,265,11020966,-795,0,1663810117,14167.36287846999,146.1375579000014,54881.044512960005 2022-09-22,01:28:39.000,265,11020977,-795,0,1663810118,14167.41003264,146.1587052899995,54881.06547432001 2022-09-22,01:28:40.000,265,11020978,-795,0,1663810119,14167.40329632999,146.1587052899995,54881.00957736 2022-09-22,01:28:41.000,265,11020971,-795,0,1663810120,14167.46392311999,146.20100007000292,54881.08643568001 2022-09-22,01:28:42.000,265,11020970,-795,0,1663810121,14167.49086836,146.24329484999907,54881.0235516 2022-09-22,01:28:43.000,265,11020976,-795,0,1663810122,14167.477395739996,146.25034397999843,54880.96066752 2022-09-22,01:28:44.000,265,11020944,-795,0,1663810123,14167.517813599996,146.2855896300025,54881.0235516 2022-09-22,01:28:45.000,265,11020984,-795,0,1663810124,14167.544758839991,146.30673702000058,54881.0235516 2022-09-22,01:28:46.000,265,11020985,-795,0,1663810125,14167.632330870001,146.39132658000017,54881.08643568001 2022-09-22,01:28:47.000,265,11020969,-795,0,1663810126,14167.564967769991,146.4054248399989,54880.91175768 2022-09-22,01:28:48.000,265,11020960,-795,0,1663810127,14167.571704080001,146.41247396999825,54880.90477056 2022-09-22,01:28:49.000,265,11020957,-795,0,1663810128,14167.706430279992,146.42657223000424,54881.044512960005 2022-09-22,01:28:50.000,265,11020968,-795,0,1663810129,14167.726639209992,146.41952310000488,54881.08643568001 2022-09-22,01:28:51.000,265,11020983,-795,0,1663810130,14167.740111829997,146.4336213600036,54881.06547432001 2022-09-22,01:28:52.000,265,11020953,-795,0,1663810131,14167.740111829997,146.4688670100004,54881.03752584001 2022-09-22,01:28:53.000,265,11020981,-795,0,1663810132,14167.719902899997,146.4336213600036,54881.00957736 2022-09-22,01:28:54.000,265,11020983,-795,0,1663810133,14167.746848139992,146.4054248399989,54881.10040992 2022-09-22,01:28:55.000,265,11020989,-795,0,1663810134,14167.773793380002,146.39837570999953,54881.08643568001 2022-09-22,01:28:56.000,265,11020997,-795,0,1663810135,14167.719902899997,146.36313006000273,54881.07944856 2022-09-22,01:28:57.000,265,11020963,-795,0,1663810136,14167.692957660001,146.34198267000465,54881.01656448001 2022-09-22,01:28:58.000,265,11020974,-795,0,1663810137,14167.639067179996,146.29263876000186,54880.946693280006 2022-09-22,01:28:59.000,265,11021000,-795,0,1663810138,14167.659276109996,146.2714913700038,54881.01656448001 2022-09-22,01:29:00.000,265,11020943,-795,0,1663810139,14167.612121940001,146.222147460001,54881.06547432001 2022-09-22,01:29:01.000,265,11020980,-795,0,1663810140,14167.558231459996,146.20804920000228,54881.044512960005 2022-09-22,01:29:02.000,265,11021001,-795,0,1663810141,14167.477395739996,146.14460703000077,54880.98162888 2022-09-22,01:29:03.000,265,11020973,-795,0,1663810142,14167.49086836,146.1234596400027,54881.08643568001 2022-09-22,01:29:04.000,265,11021010,-795,0,1663810143,14167.43024157,146.08821398999862,54880.96765464001 2022-09-22,01:29:05.000,265,11020973,-795,0,1663810144,14167.48413204999,146.06706660000054,54881.093422800004 2022-09-22,01:29:06.000,265,11020991,-795,0,1663810145,14167.36961478,146.0388700800031,54880.995603120005 2022-09-22,01:29:07.000,265,11020994,-795,0,1663810146,14167.30898799,146.01772268999775,54880.925731920004 2022-09-22,01:29:08.000,265,11021008,-795,0,1663810147,14167.41003264,146.05296834000183,54881.00957736 2022-09-22,01:29:09.000,265,11020976,-795,0,1663810148,14167.43024157,146.0388700800031,54881.00957736 2022-09-22,01:29:10.000,265,11020992,-795,0,1663810149,14167.457186809996,146.0106735599984,54881.07246144 2022-09-22,01:29:11.000,265,11020933,-795,0,1663810150,14167.47065943,146.01772268999775,54881.01656448001 2022-09-22,01:29:12.000,265,11020978,-795,0,1663810151,14167.40329632999,146.05296834000183,54880.97464176 2022-09-22,01:29:13.000,265,11020926,-795,0,1663810152,14167.416768949995,146.1234596400027,54880.89778344001 2022-09-22,01:29:14.000,265,11020981,-795,0,1663810153,14167.4504505,146.1375579000014,54880.946693280006 2022-09-22,01:29:15.000,265,11020988,-795,0,1663810154,14167.48413204999,146.1587052899995,54881.0235516 2022-09-22,01:29:16.000,265,11020987,-795,0,1663810155,14167.51107729,146.16575441999885,54880.9536804 2022-09-22,01:29:17.000,265,11021001,-795,0,1663810156,14167.49086836,146.19395094000356,54880.93271904 2022-09-22,01:29:18.000,265,11020992,-795,0,1663810157,14167.558231459996,146.24329484999907,54881.00957736 2022-09-22,01:29:19.000,265,11020972,-795,0,1663810158,14167.564967769991,146.23624571999972,54881.00259024 2022-09-22,01:29:20.000,265,11021011,-795,0,1663810159,14167.53128622,146.27854050000315,54881.01656448001 2022-09-22,01:29:21.000,265,11021003,-795,0,1663810160,14167.538022529996,146.31378614999994,54880.946693280006 2022-09-22,01:29:22.000,265,11020994,-795,0,1663810161,14167.457186809996,146.3208352799993,54880.91874480001 2022-09-22,01:29:23.000,265,11021020,-795,0,1663810162,14167.504340979991,146.35608093000337,54880.890796319996 2022-09-22,01:29:24.000,265,11020965,-795,0,1663810163,14167.585176699991,146.349031800004,54880.97464176 2022-09-22,01:29:25.000,265,11020978,-795,0,1663810164,14167.55149515,146.34198267000465,54880.96765464001 2022-09-22,01:29:26.000,265,11020964,-795,0,1663810165,14167.558231459996,146.31378614999994,54881.03752584001 2022-09-22,01:29:27.000,265,11020933,-795,0,1663810166,14167.53128622,146.29263876000186,54880.91874480001 2022-09-22,01:29:28.000,265,11020996,-795,0,1663810167,14167.538022529996,146.2855896300025,54880.96066752 2022-09-22,01:29:29.000,265,11020988,-795,0,1663810168,14167.504340979991,146.2714913700038,54880.925731920004 2022-09-22,01:29:30.000,265,11021011,-795,0,1663810169,14167.524549909991,146.2573931099978,54880.90477056 2022-09-22,01:29:31.000,265,11020993,-795,0,1663810170,14167.517813599996,146.26444224000443,54880.925731920004 2022-09-22,01:29:32.000,265,11020997,-795,0,1663810171,14167.477395739996,146.23624571999972,54880.86284784 2022-09-22,01:29:33.000,265,11020967,-795,0,1663810172,14167.517813599996,146.17985268000484,54880.91175768 2022-09-22,01:29:34.000,265,11020956,-795,0,1663810173,14167.51107729,146.1587052899995,54880.96066752 2022-09-22,01:29:35.000,265,11020958,-795,0,1663810174,14167.49086836,146.11641051000333,54880.98162888 2022-09-22,01:29:36.000,265,11020980,-795,0,1663810175,14167.46392311999,146.11641051000333,54880.90477056 2022-09-22,01:29:37.000,265,11021048,-795,0,1663810176,14167.416768949995,146.08821398999862,54880.758041040004 2022-09-22,01:29:38.000,265,11020961,-795,0,1663810177,14167.43024157,146.0106735599984,54880.79996376001 2022-09-22,01:29:39.000,265,11020990,-795,0,1663810178,14167.457186809996,146.0106735599984,54880.890796319996 2022-09-22,01:29:40.000,265,11020929,-795,0,1663810179,14167.477395739996,146.00362442999904,54880.91874480001 2022-09-22,01:29:41.000,265,11020943,-795,0,1663810180,14167.46392311999,145.98247704000096,54880.91874480001 2022-09-22,01:29:42.000,265,11020978,-795,0,1663810181,14167.504340979991,145.98247704000096,54880.890796319996 2022-09-22,01:29:43.000,265,11021007,-795,0,1663810182,14167.497604669996,145.98247704000096,54880.925731920004 2022-09-22,01:29:44.000,265,11020940,-795,0,1663810183,14167.517813599996,145.96837878000224,54880.86983496001 2022-09-22,01:29:45.000,265,11020975,-795,0,1663810184,14167.524549909991,145.95428052000352,54880.89778344001 2022-09-22,01:29:46.000,265,11020996,-795,0,1663810185,14167.55149515,145.98247704000096,54880.876822080005 2022-09-22,01:29:47.000,265,11020978,-795,0,1663810186,14167.524549909991,145.98247704000096,54880.80695088 2022-09-22,01:29:48.000,265,11020966,-795,0,1663810187,14167.524549909991,145.98952617000032,54880.827912240005 2022-09-22,01:29:49.000,265,11020987,-795,0,1663810188,14167.477395739996,146.0106735599984,54880.79996376001 2022-09-22,01:29:50.000,265,11021006,-795,0,1663810189,14167.585176699991,146.05296834000183,54880.890796319996 2022-09-22,01:29:51.000,265,11020949,-795,0,1663810190,14167.55149515,146.04591921000247,54880.93271904 2022-09-22,01:29:52.000,265,11020957,-795,0,1663810191,14167.524549909991,146.10936138000397,54880.827912240005 2022-09-22,01:29:53.000,265,11021012,-795,0,1663810192,14167.49086836,146.1375579000014,54880.85586072 2022-09-22,01:29:54.000,265,11020996,-795,0,1663810193,14167.51107729,146.15165616000013,54880.85586072 2022-09-22,01:29:55.000,265,11020988,-795,0,1663810194,14167.517813599996,146.20100007000292,54880.925731920004 2022-09-22,01:29:56.000,265,11021014,-795,0,1663810195,14167.564967769991,146.23624571999972,54880.84887360001 2022-09-22,01:29:57.000,265,11021023,-795,0,1663810196,14167.538022529996,146.2714913700038,54880.86983496001 2022-09-22,01:29:58.000,265,11021048,-795,0,1663810197,14167.591913010001,146.2714913700038,54880.93970616001 2022-09-22,01:29:59.000,265,11020927,-795,0,1663810198,14167.55149515,146.30673702000058,54880.90477056 2022-09-22,01:30:00.000,265,11020983,-795,0,1663810199,14167.55149515,146.29263876000186,54880.86284784 2022-09-22,01:30:01.000,265,11021004,-795,0,1663810200,14167.524549909991,146.3208352799993,54880.925731920004 2022-09-22,01:30:02.000,265,11020964,-795,0,1663810201,14167.538022529996,146.349031800004,54880.86983496001 2022-09-22,01:30:03.000,265,11020948,-795,0,1663810202,14167.477395739996,146.34198267000465,54880.779002400006 2022-09-22,01:30:04.000,265,11021007,-795,0,1663810203,14167.497604669996,146.349031800004,54880.80695088 2022-09-22,01:30:05.000,265,11020997,-795,0,1663810204,14167.49086836,146.31378614999994,54880.90477056 2022-09-22,01:30:06.000,265,11021010,-795,0,1663810205,14167.46392311999,146.2714913700038,54880.925731920004 2022-09-22,01:30:07.000,265,11020979,-795,0,1663810206,14167.4504505,146.27854050000315,54880.91175768 2022-09-22,01:30:08.000,265,11020978,-795,0,1663810207,14167.41003264,146.222147460001,54880.7440668 2022-09-22,01:30:09.000,265,11020966,-795,0,1663810208,14167.356142159995,146.26444224000443,54880.876822080005 2022-09-22,01:30:10.000,265,11021002,-795,0,1663810209,14167.38308739999,146.1869018100042,54880.813938 2022-09-22,01:30:11.000,265,11020955,-795,0,1663810210,14167.44371418999,146.15165616000013,54880.82092512001 2022-09-22,01:30:12.000,265,11020964,-795,0,1663810211,14167.41003264,146.15165616000013,54880.78598952 2022-09-22,01:30:13.000,265,11020989,-795,0,1663810212,14167.38982371,146.14460703000077,54880.78598952 2022-09-22,01:30:14.000,265,11020959,-795,0,1663810213,14167.43024157,146.08821398999862,54880.813938 2022-09-22,01:30:15.000,265,11020967,-795,0,1663810214,14167.34940585,146.0388700800031,54880.84188648 2022-09-22,01:30:16.000,265,11020987,-795,0,1663810215,14167.38308739999,146.06706660000054,54880.79996376001 2022-09-22,01:30:17.000,265,11020981,-795,0,1663810216,14167.32919692,146.08116485999926,54880.7440668 2022-09-22,01:30:18.000,265,11020966,-795,0,1663810217,14167.30225167999,146.03182095000375,54880.68118272001 2022-09-22,01:30:19.000,265,11020985,-795,0,1663810218,14167.34940585,146.06706660000054,54880.79996376001 2022-09-22,01:30:20.000,265,11020974,-795,0,1663810219,14167.34266953999,146.13050877000205,54880.80695088 2022-09-22,01:30:21.000,265,11020989,-795,0,1663810220,14167.32919692,146.06706660000054,54880.77201528001 2022-09-22,01:30:22.000,265,11020990,-795,0,1663810221,14167.315724299995,146.09526311999798,54880.758041040004 2022-09-22,01:30:23.000,265,11020948,-795,0,1663810222,14167.34266953999,146.1375579000014,54880.78598952 2022-09-22,01:30:24.000,265,11020972,-795,0,1663810223,14167.28877906,146.1587052899995,54880.77201528001 2022-09-22,01:30:25.000,265,11020997,-795,0,1663810224,14167.28204274999,146.16575441999885,54880.73707968 2022-09-22,01:30:26.000,265,11021019,-795,0,1663810225,14167.24162488999,146.19395094000356,54880.7440668 2022-09-22,01:30:27.000,265,11021001,-795,0,1663810226,14167.26183381999,146.19395094000356,54880.75105392001 2022-09-22,01:30:28.000,265,11020978,-795,0,1663810227,14167.26183381999,146.21509833000164,54880.827912240005 2022-09-22,01:30:29.000,265,11020966,-795,0,1663810228,14167.26183381999,146.19395094000356,54880.82092512001 2022-09-22,01:30:30.000,265,11020951,-795,0,1663810229,14167.26183381999,146.22919659000036,54880.79297664 2022-09-22,01:30:31.000,265,11020971,-795,0,1663810230,14167.255097509995,146.21509833000164,54880.80695088 2022-09-22,01:30:32.000,265,11020972,-795,0,1663810231,14167.18773441,146.2714913700038,54880.63926 2022-09-22,01:30:33.000,265,11020967,-795,0,1663810232,14167.20120702999,146.24329484999907,54880.68118272001 2022-09-22,01:30:34.000,265,11021001,-795,0,1663810233,14167.234888579995,146.20100007000292,54880.79297664 2022-09-22,01:30:35.000,265,11020993,-795,0,1663810234,14167.22141595999,146.1869018100042,54880.75105392001 2022-09-22,01:30:36.000,265,11020957,-795,0,1663810235,14167.16752548,146.17985268000484,54880.709131200005 2022-09-22,01:30:37.000,265,11020998,-795,0,1663810236,14167.22141595999,146.1234596400027,54880.71611832 2022-09-22,01:30:38.000,265,11020942,-795,0,1663810237,14167.26183381999,146.08116485999926,54880.78598952 2022-09-22,01:30:39.000,265,11020981,-795,0,1663810238,14167.24162488999,146.03182095000375,54880.76502816 2022-09-22,01:30:40.000,265,11020983,-795,0,1663810239,14167.20120702999,146.05296834000183,54880.723105439996 2022-09-22,01:30:41.000,265,11020981,-795,0,1663810240,14167.24162488999,146.00362442999904,54880.76502816 2022-09-22,01:30:42.000,265,11020990,-795,0,1663810241,14167.22141595999,145.96132965000288,54880.65323424001 2022-09-22,01:30:43.000,265,11020983,-755,0,1663810242,14167.194470719995,145.95428052000352,54880.6741956 2022-09-22,01:30:44.000,265,11020980,-795,0,1663810243,14167.22141595999,145.9260839999988,54880.71611832 2022-09-22,01:30:45.000,265,11020969,-795,0,1663810244,14167.2483612,145.84854356999858,54880.79297664 2022-09-22,01:30:46.000,265,11020995,-795,0,1663810245,14167.255097509995,145.8767400900033,54880.709131200005 2022-09-22,01:30:47.000,265,11021023,-795,0,1663810246,14167.22141595999,145.8767400900033,54880.68816984 2022-09-22,01:30:48.000,265,11020980,-795,0,1663810247,14167.20120702999,145.88378922000265,54880.6741956 2022-09-22,01:30:49.000,265,11020964,-795,0,1663810248,14167.22815227,145.8767400900033,54880.69515696 2022-09-22,01:30:50.000,265,11020958,-795,0,1663810249,14167.18773441,145.91903486999945,54880.65323424001 2022-09-22,01:30:51.000,265,11020948,-795,0,1663810250,14167.255097509995,145.93313312999817,54880.758041040004 2022-09-22,01:30:52.000,265,11020950,-795,0,1663810251,14167.234888579995,145.96132965000288,54880.6741956 2022-09-22,01:30:53.000,265,11021004,-795,0,1663810252,14167.275306439995,146.0106735599984,54880.69515696 2022-09-22,01:30:54.000,265,11020996,-795,0,1663810253,14167.30225167999,146.06001747000118,54880.73009256001 2022-09-22,01:30:55.000,265,11021001,-795,0,1663810254,14167.32246060999,146.09526311999798,54880.75105392001 2022-09-22,01:30:56.000,265,11020982,-795,0,1663810255,14167.30898799,146.15165616000013,54880.758041040004 2022-09-22,01:30:57.000,265,11020991,-795,0,1663810256,14167.335933229995,146.1728035499982,54880.758041040004 2022-09-22,01:30:58.000,265,11020963,-795,0,1663810257,14167.295515369995,146.22919659000036,54880.59733728 2022-09-22,01:30:59.000,265,11020979,-795,0,1663810258,14167.30225167999,146.222147460001,54880.66720848 2022-09-22,01:31:00.000,265,11020969,-795,0,1663810259,14167.32919692,146.25034397999843,54880.7440668 2022-09-22,01:31:01.000,265,11021015,-795,0,1663810260,14167.34266953999,146.2573931099978,54880.73707968 2022-09-22,01:31:02.000,265,11020975,-795,0,1663810261,14167.295515369995,146.25034397999843,54880.73009256001 2022-09-22,01:31:03.000,265,11020985,-795,0,1663810262,14167.335933229995,146.22919659000036,54880.73009256001 2022-09-22,01:31:04.000,265,11020973,-795,0,1663810263,14167.28877906,146.19395094000356,54880.73009256001 2022-09-22,01:31:05.000,265,11020969,-795,0,1663810264,14167.295515369995,146.1587052899995,54880.6741956 2022-09-22,01:31:06.000,265,11020973,-795,0,1663810265,14167.22141595999,146.13050877000205,54880.62528576 2022-09-22,01:31:07.000,265,11020995,-795,0,1663810266,14167.22815227,146.0741157299999,54880.65323424001 2022-09-22,01:31:08.000,265,11020975,-795,0,1663810267,14167.214679649995,146.04591921000247,54880.779002400006 2022-09-22,01:31:09.000,265,11020968,-795,0,1663810268,14167.22815227,146.01772268999775,54880.75105392001 2022-09-22,01:31:10.000,265,11020980,-795,0,1663810269,14167.174261789994,145.9754279100016,54880.70214408001 2022-09-22,01:31:11.000,265,11020964,-795,0,1663810270,14167.113634999994,145.9119857400001,54880.709131200005 2022-09-22,01:31:12.000,265,11020951,-795,0,1663810271,14167.05974451999,145.86264183000458,54880.59733728 2022-09-22,01:31:13.000,265,11020918,-795,0,1663810272,14167.019326659989,145.84854356999858,54880.61829864 2022-09-22,01:31:14.000,265,11020977,-795,0,1663810273,14166.985645109999,145.8132979200018,54880.6741956 2022-09-22,01:31:15.000,265,11020963,-795,0,1663810274,14167.012590349994,145.74985575000028,54880.6741956 2022-09-22,01:31:16.000,265,11020983,-795,0,1663810275,14166.951963559994,145.77100313999836,54880.62528576 2022-09-22,01:31:17.000,265,11020998,-795,0,1663810276,14166.965436179999,145.74985575000028,54880.61829864 2022-09-22,01:31:18.000,265,11020990,-795,0,1663810277,14166.992381419994,145.79919966000307,54880.709131200005 2022-09-22,01:31:19.000,265,11020947,-795,0,1663810278,14166.945227249998,145.79919966000307,54880.61829864 2022-09-22,01:31:20.000,265,11020971,-795,0,1663810279,14166.911545699993,145.8273961800005,54880.611311520006 2022-09-22,01:31:21.000,265,11020980,-795,0,1663810280,14166.938490939989,145.83444530999986,54880.660221360005 2022-09-22,01:31:22.000,265,11020996,-795,0,1663810281,14166.877864149988,145.9119857400001,54880.54842744 2022-09-22,01:31:23.000,265,11020986,-795,0,1663810282,14166.931754629994,145.9260839999988,54880.50650472 2022-09-22,01:31:24.000,265,11020968,-795,0,1663810283,14167.026062969999,145.96132965000288,54880.68118272001 2022-09-22,01:31:25.000,265,11020962,-795,0,1663810284,14167.032799279994,145.99657529999968,54880.66720848 2022-09-22,01:31:26.000,265,11021006,-795,0,1663810285,14167.012590349994,146.05296834000183,54880.6741956 2022-09-22,01:31:27.000,265,11021003,-795,0,1663810286,14167.019326659989,146.06706660000054,54880.541440320005 2022-09-22,01:31:28.000,265,11020961,-795,0,1663810287,14167.053008209994,146.1234596400027,54880.68118272001 2022-09-22,01:31:29.000,265,11020984,-795,0,1663810288,14167.10016237999,146.1234596400027,54880.62528576 2022-09-22,01:31:30.000,265,11020975,-795,0,1663810289,14167.07995344999,146.1234596400027,54880.660221360005 2022-09-22,01:31:31.000,265,11020998,-795,0,1663810290,14167.086689759999,146.14460703000077,54880.63926 2022-09-22,01:31:32.000,265,11020988,-795,0,1663810291,14167.066480829999,146.15165616000013,54880.611311520006 2022-09-22,01:31:33.000,265,11020994,-795,0,1663810292,14167.093426069994,146.16575441999885,54880.611311520006 2022-09-22,01:31:34.000,265,11021004,-795,0,1663810293,14167.10016237999,146.1375579000014,54880.70214408001 2022-09-22,01:31:35.000,265,11020987,-795,0,1663810294,14167.12710762,146.08116485999926,54880.660221360005 2022-09-22,01:31:36.000,265,11021002,-795,0,1663810295,14167.03953558999,146.09526311999798,54880.61829864 2022-09-22,01:31:37.000,265,11021006,-795,0,1663810296,14167.026062969999,146.06001747000118,54880.541440320005 2022-09-22,01:31:38.000,265,11020996,-795,0,1663810297,14166.992381419994,146.01772268999775,54880.55541456001 2022-09-22,01:31:39.000,265,11020949,-795,0,1663810298,14166.972172489994,145.95428052000352,54880.611311520006 2022-09-22,01:31:40.000,265,11020991,-795,0,1663810299,14166.992381419994,145.89788748000137,54880.61829864 2022-09-22,01:31:41.000,265,11020983,-795,0,1663810300,14166.911545699993,145.88378922000265,54880.63227288001 2022-09-22,01:31:42.000,265,11020989,-795,0,1663810301,14166.877864149988,145.84149443999922,54880.60432440001 2022-09-22,01:31:43.000,265,11020908,-795,0,1663810302,14166.837446289988,145.83444530999986,54880.60432440001 2022-09-22,01:31:44.000,265,11020989,-795,0,1663810303,14166.790292119993,145.82034705000115,54880.59733728 2022-09-22,01:31:45.000,265,11020987,-795,0,1663810304,14166.743137949998,145.8132979200018,54880.56240168001 2022-09-22,01:31:46.000,265,11021021,-795,0,1663810305,14166.736401640002,145.82034705000115,54880.47156912 2022-09-22,01:31:47.000,265,11020994,-795,0,1663810306,14166.722929019998,145.8273961800005,54880.50650472 2022-09-22,01:31:48.000,265,11021000,-795,0,1663810307,14166.790292119993,145.82034705000115,54880.63926 2022-09-22,01:31:49.000,265,11020987,-795,0,1663810308,14166.844182599998,145.8273961800005,54880.71611832 2022-09-22,01:31:50.000,265,11021009,-795,0,1663810309,14166.790292119993,145.84854356999858,54880.54842744 2022-09-22,01:31:51.000,265,11020943,-795,0,1663810310,14166.722929019998,145.91903486999945,54880.43663352001 2022-09-22,01:31:52.000,265,11021019,-795,0,1663810311,14166.776819500003,145.91903486999945,54880.47855624 2022-09-22,01:31:53.000,265,11020961,-795,0,1663810312,14166.776819500003,145.98952617000032,54880.51349184001 2022-09-22,01:31:54.000,265,11020976,-795,0,1663810313,14166.877864149988,146.0388700800031,54880.56240168001 2022-09-22,01:31:55.000,265,11020964,-795,0,1663810314,14166.877864149988,146.06001747000118,54880.59733728 2022-09-22,01:31:56.000,265,11020955,-715,0,1663810315,14166.877864149988,146.11641051000333,54880.54842744 2022-09-22,01:31:57.000,265,11020983,-795,0,1663810316,14166.904809389998,146.1728035499982,54880.57637592 2022-09-22,01:31:58.000,265,11020999,-795,0,1663810317,14167.026062969999,146.22919659000036,54880.63227288001 2022-09-22,01:31:59.000,265,11020947,-795,0,1663810318,14167.046271899999,146.222147460001,54880.58336304001 2022-09-22,01:32:00.000,265,11021006,-795,0,1663810319,14167.012590349994,146.2573931099978,54880.57637592 2022-09-22,01:32:01.000,265,11021019,-795,0,1663810320,14167.046271899999,146.2855896300025,54880.63926 2022-09-22,01:32:02.000,265,11020968,-795,0,1663810321,14167.026062969999,146.2855896300025,54880.5693888 2022-09-22,01:32:03.000,265,11021014,-795,0,1663810322,14167.03953558999,146.2714913700038,54880.57637592 2022-09-22,01:32:04.000,265,11020990,-795,0,1663810323,14167.019326659989,146.24329484999907,54880.60432440001 2022-09-22,01:32:05.000,265,11020975,-795,0,1663810324,14167.066480829999,146.27854050000315,54880.73009256001 2022-09-22,01:32:06.000,265,11020965,-795,0,1663810325,14167.019326659989,146.25034397999843,54880.68816984 2022-09-22,01:32:07.000,265,11020970,-795,0,1663810326,14166.985645109999,146.23624571999972,54880.62528576 2022-09-22,01:32:08.000,265,11020993,-795,0,1663810327,14166.965436179999,146.17985268000484,54880.660221360005 2022-09-22,01:32:09.000,265,11020973,-795,0,1663810328,14166.918282009989,146.1587052899995,54880.68118272001 2022-09-22,01:32:10.000,265,11021017,-795,0,1663810329,14166.931754629994,146.1234596400027,54880.660221360005 2022-09-22,01:32:11.000,265,11020973,-795,0,1663810330,14166.904809389998,146.10936138000397,54880.66720848 2022-09-22,01:32:12.000,265,11021012,-795,0,1663810331,14166.877864149988,146.06001747000118,54880.60432440001 2022-09-22,01:32:13.000,265,11020990,-795,0,1663810332,14166.830709979993,146.05296834000183,54880.590350160004 2022-09-22,01:32:14.000,265,11020981,-795,0,1663810333,14166.884600459998,146.01772268999775,54880.660221360005 2022-09-22,01:32:15.000,265,11020898,-795,0,1663810334,14166.850918909993,145.95428052000352,54880.71611832 2022-09-22,01:32:16.000,265,11021013,-795,0,1663810335,14166.864391529998,145.98952617000032,54880.64624712 2022-09-22,01:32:17.000,265,11020958,-795,0,1663810336,14166.763346879998,145.9754279100016,54880.59733728 2022-09-22,01:32:18.000,265,11020966,-795,0,1663810337,14166.797028429988,145.96132965000288,54880.56240168001 2022-09-22,01:32:19.000,265,11020980,-795,0,1663810338,14166.850918909993,145.94723139000416,54880.63926 2022-09-22,01:32:20.000,265,11021012,-795,0,1663810339,14166.830709979993,145.95428052000352,54880.63227288001 2022-09-22,01:32:21.000,265,11020987,-795,0,1663810340,14166.891336769993,145.98247704000096,54880.61829864 2022-09-22,01:32:22.000,265,11020988,-675,0,1663810341,14166.891336769993,145.98247704000096,54880.62528576 2022-09-22,01:32:23.000,265,11020958,-795,0,1663810342,14166.857655219988,145.99657529999968,54880.59733728 2022-09-22,01:32:24.000,265,11020949,-795,0,1663810343,14166.891336769993,146.00362442999904,54880.57637592 2022-09-22,01:32:25.000,265,11020985,-795,0,1663810344,14166.864391529998,146.01772268999775,54880.57637592 2022-09-22,01:32:26.000,265,11020999,-795,0,1663810345,14166.877864149988,146.0388700800031,54880.56240168001 2022-09-22,01:32:27.000,265,11020979,-795,0,1663810346,14166.864391529998,146.03182095000375,54880.47855624 2022-09-22,01:32:28.000,265,11020970,-795,0,1663810347,14166.918282009989,146.06001747000118,54880.541440320005 2022-09-22,01:32:29.000,265,11020959,-795,0,1663810348,14166.931754629994,146.01772268999775,54880.660221360005 2022-09-22,01:32:30.000,265,11020991,-795,0,1663810349,14166.931754629994,146.0741157299999,54880.73009256001 2022-09-22,01:32:31.000,265,11020934,-795,0,1663810350,14166.877864149988,146.06001747000118,54880.63926 2022-09-22,01:32:32.000,265,11020970,-795,0,1663810351,14166.770083189993,146.09526311999798,54880.38772368001 2022-09-22,01:32:33.000,265,11020934,-795,0,1663810352,14166.817237359988,146.0741157299999,54880.492530480005 2022-09-22,01:32:34.000,265,11020986,-795,0,1663810353,14166.783555809998,146.10231225000462,54880.492530480005 2022-09-22,01:32:35.000,265,11020975,-795,0,1663810354,14166.803764739998,146.06001747000118,54880.58336304001 2022-09-22,01:32:36.000,265,11021003,-795,0,1663810355,14166.783555809998,146.08821398999862,54880.53445320001 2022-09-22,01:32:37.000,265,11020952,-795,0,1663810356,14166.729665329993,146.0741157299999,54880.54842744 2022-09-22,01:32:38.000,265,11021018,-795,0,1663810357,14166.790292119993,146.0741157299999,54880.5693888 2022-09-22,01:32:39.000,265,11020958,-795,0,1663810358,14166.716192710002,146.06001747000118,54880.59733728 2022-09-22,01:32:40.000,265,11020969,-795,0,1663810359,14166.682511159997,146.08116485999926,54880.51349184001 2022-09-22,01:32:41.000,265,11021042,-795,0,1663810360,14166.669038539992,146.03182095000375,54880.541440320005 2022-09-22,01:32:42.000,265,11021027,-795,0,1663810361,14166.655565920002,146.06001747000118,54880.422659280004 2022-09-22,01:32:43.000,265,11020995,-795,0,1663810362,14166.648829609992,146.06706660000054,54880.43663352001 2022-09-22,01:32:44.000,265,11020978,-795,0,1663810363,14166.642093299997,146.08116485999926,54880.492530480005 2022-09-22,01:32:45.000,265,11020972,-795,0,1663810364,14166.669038539992,146.08116485999926,54880.52047896 2022-09-22,01:32:46.000,265,11020999,-795,0,1663810365,14166.682511159997,146.08116485999926,54880.52746608 2022-09-22,01:32:47.000,265,11020985,-795,0,1663810366,14166.608411749992,146.08821398999862,54880.46458200001 2022-09-22,01:32:48.000,265,11020974,-795,0,1663810367,14166.574730200002,146.11641051000333,54880.492530480005 2022-09-22,01:32:49.000,265,11020971,-795,0,1663810368,14166.594939130002,146.06706660000054,54880.52746608 2022-09-22,01:32:50.000,265,11020969,-795,0,1663810369,14166.608411749992,146.13050877000205,54880.48554336001 2022-09-22,01:32:51.000,265,11020996,-795,0,1663810370,14166.608411749992,146.0741157299999,54880.48554336001 2022-09-22,01:32:52.000,265,11020967,-795,0,1663810371,14166.487158169992,146.0741157299999,54880.40868504 2022-09-22,01:32:53.000,265,11021014,-795,0,1663810372,14166.574730200002,146.0741157299999,54880.47156912 2022-09-22,01:32:54.000,265,11021000,-795,0,1663810373,14166.574730200002,146.10936138000397,54880.52047896 2022-09-22,01:32:55.000,265,11020963,-795,0,1663810374,14166.574730200002,146.06706660000054,54880.53445320001 2022-09-22,01:32:56.000,265,11020966,-795,0,1663810375,14166.642093299997,146.10936138000397,54880.40868504 2022-09-22,01:32:57.000,265,11020993,-795,0,1663810376,14166.628620679992,146.06706660000054,54880.46458200001 2022-09-22,01:32:58.000,265,11021004,-795,0,1663810377,14166.594939130002,146.09526311999798,54880.38073656 2022-09-22,01:32:59.000,265,11020987,-795,0,1663810378,14166.588202819992,146.05296834000183,54880.39471080001 2022-09-22,01:33:00.000,265,11020979,-795,0,1663810379,14166.567993889992,146.0741157299999,54880.47156912 2022-09-22,01:33:01.000,265,11020987,-795,0,1663810380,14166.534312340002,146.0388700800031,54880.43663352001 2022-09-22,01:33:02.000,265,11020983,-795,0,1663810381,14166.487158169992,146.06001747000118,54880.36676232001 2022-09-22,01:33:03.000,265,11020979,-795,0,1663810382,14166.520839719997,145.99657529999968,54880.47855624 2022-09-22,01:33:04.000,265,11021001,-795,0,1663810383,14166.466949239992,146.01772268999775,54880.36676232001 2022-09-22,01:33:05.000,265,11020989,-795,0,1663810384,14166.473685550001,145.9754279100016,54880.38073656 2022-09-22,01:33:06.000,265,11020978,-795,0,1663810385,14166.419795069996,145.94723139000416,54880.31086536 2022-09-22,01:33:07.000,265,11020973,-795,0,1663810386,14166.379377209996,145.91903486999945,54880.275929760006 2022-09-22,01:33:08.000,265,11021011,-795,0,1663810387,14166.338959349996,145.86969096000394,54880.3597752 2022-09-22,01:33:09.000,265,11021011,-795,0,1663810388,14166.392849830001,145.890838350002,54880.36676232001 2022-09-22,01:33:10.000,265,11020999,-795,0,1663810389,14166.325486729991,145.890838350002,54880.36676232001 2022-09-22,01:33:11.000,265,11020988,-795,0,1663810390,14166.338959349996,145.86264183000458,54880.38772368001 2022-09-22,01:33:12.000,265,11020998,-795,0,1663810391,14166.258123629996,145.84854356999858,54880.22701992001 2022-09-22,01:33:13.000,265,11020978,-795,0,1663810392,14166.24465100999,145.8132979200018,54880.30387824 2022-09-22,01:33:14.000,265,11021023,-795,0,1663810393,14166.258123629996,145.82034705000115,54880.28291688 2022-09-22,01:33:15.000,265,11020977,-795,0,1663810394,14166.21096946,145.84854356999858,54880.30387824 2022-09-22,01:33:16.000,265,11020960,-795,0,1663810395,14166.157078979995,145.84854356999858,54880.24798128001 2022-09-22,01:33:17.000,265,11021006,-795,0,1663810396,14166.177287909995,145.85559269999794,54880.28291688 2022-09-22,01:33:18.000,265,11020952,-795,0,1663810397,14166.1705516,145.88378922000265,54880.3597752 2022-09-22,01:33:19.000,265,11021003,-795,0,1663810398,14166.14360635999,145.86264183000458,54880.29689112001 2022-09-22,01:33:20.000,265,11021003,-795,0,1663810399,14166.14360635999,145.84149443999922,54880.30387824 2022-09-22,01:33:21.000,265,11020978,-795,0,1663810400,14166.14360635999,145.8273961800005,54880.275929760006 2022-09-22,01:33:22.000,265,11020981,-795,0,1663810401,14166.06277063999,145.88378922000265,54880.21304568 2022-09-22,01:33:23.000,265,11020974,-795,0,1663810402,14166.06277063999,145.86264183000458,54880.17112296 2022-09-22,01:33:24.000,265,11021027,-795,0,1663810403,14166.06950695,145.86969096000394,54880.29689112001 2022-09-22,01:33:25.000,265,11020968,-795,0,1663810404,14166.04929802,145.86969096000394,54880.12221312 2022-09-22,01:33:26.000,265,11020980,-795,0,1663810405,14166.06950695,145.890838350002,54880.33881384 2022-09-22,01:33:27.000,265,11020983,-795,0,1663810406,14166.08297956999,145.84854356999858,54880.31785248001 2022-09-22,01:33:28.000,265,11020963,-795,0,1663810407,14166.056034329995,145.83444530999986,54880.22003280001 2022-09-22,01:33:29.000,265,11020971,-795,0,1663810408,14166.015616469995,145.83444530999986,54880.1850972 2022-09-22,01:33:30.000,265,11020999,-795,0,1663810409,14166.04929802,145.84854356999858,54880.24798128001 2022-09-22,01:33:31.000,265,11020975,-795,0,1663810410,14166.04929802,145.84854356999858,54880.254968400004 2022-09-22,01:33:32.000,265,11021003,-795,0,1663810411,14165.934780749994,145.85559269999794,54880.22701992001 2022-09-22,01:33:33.000,265,11020982,-795,0,1663810412,14165.94151705999,145.86264183000458,54880.23400704 2022-09-22,01:33:34.000,265,11020991,-795,0,1663810413,14165.954989679994,145.84149443999922,54880.26195552 2022-09-22,01:33:35.000,265,11020983,-795,0,1663810414,14165.86068133999,145.8767400900033,54880.12920024001 2022-09-22,01:33:36.000,265,11021011,-795,0,1663810415,14165.874153959994,145.85559269999794,54880.22003280001 2022-09-22,01:33:37.000,265,11020988,-795,0,1663810416,14165.847208719999,145.8273961800005,54880.14317448 2022-09-22,01:33:38.000,265,11021006,-795,0,1663810417,14165.806790859999,145.8132979200018,54880.1850972 2022-09-22,01:33:39.000,265,11020991,-795,0,1663810418,14165.732691449994,145.77805226999772,54880.07330328 2022-09-22,01:33:40.000,265,11021037,-795,0,1663810419,14165.712482519994,145.8132979200018,54880.15016160001 2022-09-22,01:33:41.000,265,11020999,-795,0,1663810420,14165.712482519994,145.763954009999,54880.12920024001 2022-09-22,01:33:42.000,265,11020994,-795,0,1663810421,14165.638383109988,145.73575749000156,54880.07330328 2022-09-22,01:33:43.000,265,11021017,-795,0,1663810422,14165.618174179988,145.75690487999964,54880.108238880006 2022-09-22,01:33:44.000,265,11021008,-795,0,1663810423,14165.557547390003,145.7287083600022,54880.12221312 2022-09-22,01:33:45.000,265,11020990,-795,0,1663810424,14165.564283699998,145.74985575000028,54880.08029040001 2022-09-22,01:33:46.000,265,11021041,-795,0,1663810425,14165.537338460003,145.77100313999836,54879.99644496 2022-09-22,01:33:47.000,265,11020932,-795,0,1663810426,14165.510393219993,145.78510140000435,54880.07330328 2022-09-22,01:33:48.000,265,11020965,-795,0,1663810427,14165.571020009993,145.78510140000435,54880.108238880006 2022-09-22,01:33:49.000,265,11020951,-795,0,1663810428,14165.577756319988,145.79919966000307,54880.14317448 2022-09-22,01:33:50.000,265,11020982,-795,0,1663810429,14165.469975359993,145.79919966000307,54879.88465104001 2022-09-22,01:33:51.000,265,11020959,-795,0,1663810430,14165.550811079993,145.78510140000435,54880.05234192001 2022-09-22,01:33:52.000,265,11021029,-795,0,1663810431,14165.624910489998,145.82034705000115,54880.087277520004 2022-09-22,01:33:53.000,265,11020987,-795,0,1663810432,14165.544074769998,145.80624879000243,54880.01041920001 2022-09-22,01:33:54.000,265,11020953,-795,0,1663810433,14165.571020009993,145.83444530999986,54880.02439344 2022-09-22,01:33:55.000,265,11020992,-795,0,1663810434,14165.544074769998,145.86969096000394,54880.038367680005 2022-09-22,01:33:56.000,265,11021002,-795,0,1663810435,14165.577756319988,145.86969096000394,54880.02439344 2022-09-22,01:33:57.000,265,11021013,-795,0,1663810436,14165.618174179988,145.82034705000115,54880.05932904001 2022-09-22,01:33:58.000,265,11021017,-795,0,1663810437,14165.597965249988,145.83444530999986,54880.07330328 2022-09-22,01:33:59.000,265,11020980,-795,0,1663810438,14165.591228939993,145.8273961800005,54879.98247072001 2022-09-22,01:34:00.000,265,11020999,-795,0,1663810439,14165.618174179988,145.83444530999986,54879.989457840005 2022-09-22,01:34:01.000,265,11020974,-795,0,1663810440,14165.597965249988,145.82034705000115,54880.03138056001 2022-09-22,01:34:02.000,265,11020980,-795,0,1663810441,14165.597965249988,145.8273961800005,54879.92657376 2022-09-22,01:34:03.000,265,11021000,-795,0,1663810442,14165.564283699998,145.8132979200018,54879.96150936001 2022-09-22,01:34:04.000,265,11021001,-795,0,1663810443,14165.611437869993,145.8132979200018,54880.01740632 2022-09-22,01:34:05.000,265,11021013,-795,0,1663810444,14165.564283699998,145.79919966000307,54880.115226 2022-09-22,01:34:06.000,265,11020978,-795,0,1663810445,14165.483447979997,145.78510140000435,54880.03138056001 2022-09-22,01:34:07.000,265,11020958,-795,0,1663810446,14165.436293810002,145.77100313999836,54880.00343208 2022-09-22,01:34:08.000,265,11020993,-795,0,1663810447,14165.443030119997,145.73575749000156,54879.92657376 2022-09-22,01:34:09.000,265,11021038,-795,0,1663810448,14165.382403329997,145.7287083600022,54879.9754836 2022-09-22,01:34:10.000,265,11021003,-795,0,1663810449,14165.368930709992,145.77100313999836,54879.940548000006 2022-09-22,01:34:11.000,265,11021004,-795,0,1663810450,14165.281358679997,145.72165923000284,54879.95452224 2022-09-22,01:34:12.000,265,11020988,-795,0,1663810451,14165.227468199992,145.6793644499994,54879.88465104001 2022-09-22,01:34:13.000,265,11020955,-795,0,1663810452,14165.240940819996,145.71461010000348,54879.85670256 2022-09-22,01:34:14.000,265,11020998,-795,0,1663810453,14165.267886059992,145.68641357999877,54879.92657376 2022-09-22,01:34:15.000,265,11020968,-795,0,1663810454,14165.13315986,145.68641357999877,54879.9056124 2022-09-22,01:34:16.000,265,11020998,-795,0,1663810455,14165.086005689991,145.6652661900007,54879.72394728001 2022-09-22,01:34:17.000,265,11020987,-795,0,1663810456,14165.092742,145.6793644499994,54879.80779272 2022-09-22,01:34:18.000,265,11021020,-795,0,1663810457,14165.106214619991,145.6652661900007,54879.75888288 2022-09-22,01:34:19.000,265,11020977,-795,0,1663810458,14165.106214619991,145.67231532000005,54879.81477984001 2022-09-22,01:34:20.000,265,11020983,-795,0,1663810459,14165.11295093,145.6793644499994,54879.85670256 2022-09-22,01:34:21.000,265,11021009,-795,0,1663810460,14165.059060449996,145.65821706000133,54879.81477984001 2022-09-22,01:34:22.000,265,11021006,-795,0,1663810461,14165.065796759991,145.65821706000133,54879.71696016001 2022-09-22,01:34:23.000,265,11020953,-795,0,1663810462,14165.092742,145.6652661900007,54879.81477984001 2022-09-22,01:34:24.000,265,11020987,-795,0,1663810463,14165.11295093,145.65116793000198,54879.73792152 2022-09-22,01:34:25.000,265,11021020,-795,0,1663810464,14165.139896169996,145.69346270999813,54879.81477984001 2022-09-22,01:34:26.000,265,11020996,-795,0,1663810465,14165.13315986,145.70756097000412,54879.7309344 2022-09-22,01:34:27.000,265,11020966,-795,0,1663810466,14165.160105099996,145.70051184000476,54879.751895760004 2022-09-22,01:34:28.000,265,11020996,-795,0,1663810467,14165.200522959996,145.68641357999877,54879.75888288 2022-09-22,01:34:29.000,265,11021020,-795,0,1663810468,14165.187050339991,145.68641357999877,54879.8357412 2022-09-22,01:34:30.000,265,11021025,-795,0,1663810469,14165.274622370001,145.72165923000284,54879.81477984001 2022-09-22,01:34:31.000,265,11020967,-795,0,1663810470,14165.247677129992,145.71461010000348,54879.75888288 2022-09-22,01:34:32.000,265,11021027,-795,0,1663810471,14165.207259269991,145.74280662000092,54879.654076080005 2022-09-22,01:34:33.000,265,11020949,-795,0,1663810472,14165.274622370001,145.72165923000284,54879.79381848001 2022-09-22,01:34:34.000,265,11021004,-795,0,1663810473,14165.240940819996,145.77100313999836,54879.77984424 2022-09-22,01:34:35.000,265,11021005,-795,0,1663810474,14165.187050339991,145.75690487999964,54879.7309344 2022-09-22,01:34:36.000,265,11020969,-795,0,1663810475,14165.173577720001,145.7921505300037,54879.70997304 2022-09-22,01:34:37.000,265,11021032,-795,0,1663810476,14165.193786650001,145.7287083600022,54879.77984424 2022-09-22,01:34:38.000,265,11021025,-795,0,1663810477,14165.126423549991,145.75690487999964,54879.7309344 2022-09-22,01:34:39.000,265,11021002,-795,0,1663810478,14165.180314029996,145.74280662000092,54879.772857120006 2022-09-22,01:34:40.000,265,11020997,-795,0,1663810479,14165.146632479991,145.73575749000156,54879.74490864001 2022-09-22,01:34:41.000,265,11020992,-795,0,1663810480,14165.166841409991,145.73575749000156,54879.8008056 2022-09-22,01:34:42.000,265,11021008,-795,0,1663810481,14165.092742,145.73575749000156,54879.69599880001 2022-09-22,01:34:43.000,265,11020960,-795,0,1663810482,14165.065796759991,145.72165923000284,54879.64010184 2022-09-22,01:34:44.000,265,11021006,-795,0,1663810483,14165.106214619991,145.70051184000476,54879.73792152 2022-09-22,01:34:45.000,265,11020978,-795,0,1663810484,14165.13315986,145.70051184000476,54879.75888288 2022-09-22,01:34:46.000,265,11021015,-795,0,1663810485,14165.07253307,145.6652661900007,54879.72394728001 2022-09-22,01:34:47.000,265,11021008,-795,0,1663810486,14165.018642589996,145.63706967000326,54879.77984424 2022-09-22,01:34:48.000,265,11021004,-795,0,1663810487,14165.03211521,145.65821706000133,54879.66805032 2022-09-22,01:34:49.000,265,11020993,-795,0,1663810488,14164.96475210999,145.6159222799979,54879.66805032 2022-09-22,01:34:50.000,265,11020997,-795,0,1663810489,14165.03211521,145.60887314999854,54879.63311472 2022-09-22,01:34:51.000,265,11021002,-795,0,1663810490,14165.018642589996,145.55248011000367,54879.69599880001 2022-09-22,01:34:52.000,265,11021022,-795,0,1663810491,14165.018642589996,145.58772576000047,54879.70997304 2022-09-22,01:34:53.000,265,11021014,-795,0,1663810492,14164.97148842,145.53838184999768,54879.64010184 2022-09-22,01:34:54.000,265,11020991,-795,0,1663810493,14164.97148842,145.5806766300011,54879.535295040005 2022-09-22,01:34:55.000,265,11021011,-795,0,1663810494,14164.99169735,145.5665783700024,54879.64708896001 2022-09-22,01:34:56.000,265,11020988,-795,0,1663810495,14164.94454317999,145.6159222799979,54879.61215336 2022-09-22,01:34:57.000,265,11021010,-795,0,1663810496,14164.96475210999,145.6159222799979,54879.52830792001 2022-09-22,01:34:58.000,265,11020989,-795,0,1663810497,14164.95127949,145.62297141000454,54879.54926928001 2022-09-22,01:34:59.000,265,11020994,-795,0,1663810498,14165.00516996999,145.60887314999854,54879.64010184 2022-09-22,01:35:00.000,265,11020988,-795,0,1663810499,14165.018642589996,145.60887314999854,54879.68901168 2022-09-22,01:35:01.000,265,11021007,-795,0,1663810500,14165.018642589996,145.60887314999854,54879.66805032 2022-09-22,01:35:02.000,265,11020990,-795,0,1663810501,14164.998433659995,145.65116793000198,54879.63311472 2022-09-22,01:35:03.000,265,11021007,-795,0,1663810502,14165.05232414,145.64411880000262,54879.59817912001 2022-09-22,01:35:04.000,265,11020996,-795,0,1663810503,14165.05232414,145.62297141000454,54879.67503744001 2022-09-22,01:35:05.000,265,11020988,-795,0,1663810504,14165.03211521,145.63706967000326,54879.69599880001 2022-09-22,01:35:06.000,265,11020977,-795,0,1663810505,14165.059060449996,145.69346270999813,54879.67503744001 2022-09-22,01:35:07.000,265,11020997,-795,0,1663810506,14165.092742,145.65116793000198,54879.605166240006 2022-09-22,01:35:08.000,265,11021011,-795,0,1663810507,14165.086005689991,145.70051184000476,54879.605166240006 2022-09-22,01:35:09.000,265,11020970,-795,0,1663810508,14165.166841409991,145.70756097000412,54879.702985920005 2022-09-22,01:35:10.000,265,11021007,-795,0,1663810509,14165.153368790001,145.74280662000092,54879.7309344 2022-09-22,01:35:11.000,265,11020982,-795,0,1663810510,14165.193786650001,145.70756097000412,54879.71696016001 2022-09-22,01:35:12.000,265,11020972,-795,0,1663810511,14165.146632479991,145.763954009999,54879.59817912001 2022-09-22,01:35:13.000,265,11021000,-795,0,1663810512,14165.180314029996,145.74280662000092,54879.61914048 2022-09-22,01:35:14.000,265,11021048,-795,0,1663810513,14165.274622370001,145.74985575000028,54879.74490864001 2022-09-22,01:35:15.000,265,11020980,-795,0,1663810514,14165.281358679997,145.7287083600022,54879.74490864001 2022-09-22,01:35:16.000,265,11021028,-795,0,1663810515,14165.254413440001,145.77100313999836,54879.66805032 2022-09-22,01:35:17.000,265,11021019,-795,0,1663810516,14165.321776539997,145.75690487999964,54879.67503744001 2022-09-22,01:35:18.000,265,11020991,-795,0,1663810517,14165.348721779992,145.74280662000092,54879.7309344 2022-09-22,01:35:19.000,265,11021025,-795,0,1663810518,14165.422821189997,145.7921505300037,54879.77984424 2022-09-22,01:35:20.000,265,11021017,-795,0,1663810519,14165.402612259997,145.8132979200018,54879.772857120006 2022-09-22,01:35:21.000,265,11020996,-795,0,1663810520,14165.429557499992,145.82034705000115,54879.70997304 2022-09-22,01:35:22.000,265,11021022,-795,0,1663810521,14165.422821189997,145.8132979200018,54879.66805032 2022-09-22,01:35:23.000,265,11020951,-795,0,1663810522,14165.469975359993,145.8273961800005,54879.66805032 2022-09-22,01:35:24.000,265,11020990,-795,0,1663810523,14165.544074769998,145.85559269999794,54879.77984424 2022-09-22,01:35:25.000,265,11020964,-795,0,1663810524,14165.537338460003,145.85559269999794,54879.78683136 2022-09-22,01:35:26.000,265,11021030,-795,0,1663810525,14165.510393219993,145.91903486999945,54879.76587000001 2022-09-22,01:35:27.000,265,11020975,-795,0,1663810526,14165.550811079993,145.90493661000073,54879.76587000001 2022-09-22,01:35:28.000,265,11021024,-795,0,1663810527,14165.523865839998,145.9260839999988,54879.72394728001 2022-09-22,01:35:29.000,265,11021038,-795,0,1663810528,14165.550811079993,145.9401822600048,54879.74490864001 2022-09-22,01:35:30.000,265,11020997,-795,0,1663810529,14165.611437869993,145.95428052000352,54879.78683136 2022-09-22,01:35:31.000,265,11021016,-795,0,1663810530,14165.672064659993,145.96837878000224,54879.81477984001 2022-09-22,01:35:32.000,265,11020998,-795,0,1663810531,14165.665328349998,145.95428052000352,54879.77984424 2022-09-22,01:35:33.000,265,11020993,-795,0,1663810532,14165.665328349998,145.98247704000096,54879.78683136 2022-09-22,01:35:34.000,265,11021026,-795,0,1663810533,14165.712482519994,145.98952617000032,54879.89163816001 2022-09-22,01:35:35.000,265,11020982,-795,0,1663810534,14165.752900379994,146.01772268999775,54879.82875408 2022-09-22,01:35:36.000,265,11021018,-795,0,1663810535,14165.712482519994,145.98247704000096,54879.82875408 2022-09-22,01:35:37.000,265,11021057,-795,0,1663810536,14165.766372999999,145.94723139000416,54879.821766960005 2022-09-22,01:35:38.000,265,11021010,-795,0,1663810537,14165.752900379994,145.9401822600048,54879.821766960005 2022-09-22,01:35:39.000,265,11021031,-795,0,1663810538,14165.786581929999,145.96837878000224,54879.89862528 2022-09-22,01:35:40.000,265,11021025,-795,0,1663810539,14165.800054549989,145.98247704000096,54879.96150936001 2022-09-22,01:35:41.000,265,11020972,-795,0,1663810540,14165.806790859999,145.9754279100016,54879.93356088001 2022-09-22,01:35:42.000,265,11020987,-795,0,1663810541,14165.793318239994,145.98247704000096,54879.919586640004 2022-09-22,01:35:43.000,265,11020944,-795,0,1663810542,14165.813527169994,145.9754279100016,54879.94753512 2022-09-22,01:35:44.000,265,11020981,-795,0,1663810543,14165.800054549989,145.96132965000288,54879.94753512 2022-09-22,01:35:45.000,265,11021059,-795,0,1663810544,14165.813527169994,145.98247704000096,54879.96150936001 2022-09-22,01:35:46.000,265,11021036,-795,0,1663810545,14165.773109309994,145.9754279100016,54879.87766392 2022-09-22,01:35:47.000,265,11021056,-795,0,1663810546,14165.820263479989,146.00362442999904,54879.96150936001 2022-09-22,01:35:48.000,265,11021008,-795,0,1663810547,14165.887626579999,145.98952617000032,54879.93356088001 2022-09-22,01:35:49.000,265,11021021,-795,0,1663810548,14165.847208719999,146.0106735599984,54879.9754836 2022-09-22,01:35:50.000,265,11021028,-795,0,1663810549,14165.90109919999,145.98952617000032,54880.03138056001 2022-09-22,01:35:51.000,265,11021015,-795,0,1663810550,14165.92804444,145.98247704000096,54880.03138056001 2022-09-22,01:35:52.000,265,11021008,-795,0,1663810551,14165.853945029994,145.9754279100016,54879.91259952001 2022-09-22,01:35:53.000,265,11020951,-795,0,1663810552,14165.874153959994,145.98247704000096,54879.9056124 2022-09-22,01:35:54.000,265,11020986,-795,0,1663810553,14165.92130812999,145.9754279100016,54880.01041920001 2022-09-22,01:35:55.000,265,11021037,-795,0,1663810554,14165.92130812999,146.00362442999904,54880.02439344 2022-09-22,01:35:56.000,265,11021004,-795,0,1663810555,14165.92130812999,145.96132965000288,54880.06631616 2022-09-22,01:35:57.000,265,11021005,-795,0,1663810556,14165.98193491999,145.96837878000224,54880.01740632 2022-09-22,01:35:58.000,265,11021039,-795,0,1663810557,14166.02235277999,146.0106735599984,54880.108238880006 2022-09-22,01:35:59.000,265,11020965,-795,0,1663810558,14166.035825399995,146.0247718200044,54880.08029040001 2022-09-22,01:36:00.000,265,11021009,-795,0,1663810559,14166.056034329995,146.01772268999775,54880.0453548 2022-09-22,01:36:01.000,265,11020977,-795,0,1663810560,14166.04929802,146.01772268999775,54880.12920024001 2022-09-22,01:36:02.000,265,11021004,-795,0,1663810561,14166.04929802,146.03182095000375,54880.038367680005 2022-09-22,01:36:03.000,265,11020994,-795,0,1663810562,14166.056034329995,146.08116485999926,54879.98247072001 2022-09-22,01:36:04.000,265,11020978,-795,0,1663810563,14166.076243259995,146.06706660000054,54879.99644496 2022-09-22,01:36:05.000,265,11021033,-795,0,1663810564,14166.177287909995,146.0741157299999,54880.12920024001 2022-09-22,01:36:06.000,265,11020971,-795,0,1663810565,14166.258123629996,146.09526311999798,54880.108238880006 2022-09-22,01:36:07.000,265,11020931,-795,0,1663810566,14166.23117839,146.11641051000333,54880.16413584 2022-09-22,01:36:08.000,265,11020988,-795,0,1663810567,14166.285068869991,146.1587052899995,54880.01740632 2022-09-22,01:36:09.000,265,11021018,-795,0,1663810568,14166.29180518,146.1728035499982,54880.05932904001 2022-09-22,01:36:10.000,265,11020974,-795,0,1663810569,14166.325486729991,146.16575441999885,54880.115226 2022-09-22,01:36:11.000,265,11020955,-795,0,1663810570,14166.399586139996,146.1869018100042,54880.1850972 2022-09-22,01:36:12.000,265,11021007,-795,0,1663810571,14166.419795069996,146.19395094000356,54880.13618736 2022-09-22,01:36:13.000,265,11020974,-795,0,1663810572,14166.473685550001,146.1728035499982,54880.17112296 2022-09-22,01:36:14.000,265,11021035,-795,0,1663810573,14166.500630789997,146.21509833000164,54880.24099416 2022-09-22,01:36:15.000,265,11021032,-795,0,1663810574,14166.507367099992,146.19395094000356,54880.24099416 2022-09-22,01:36:16.000,265,11021014,-795,0,1663810575,14166.574730200002,146.24329484999907,54880.254968400004 2022-09-22,01:36:17.000,265,11021042,-795,0,1663810576,14166.567993889992,146.24329484999907,54880.17811008001 2022-09-22,01:36:18.000,265,11021004,-795,0,1663810577,14166.581466509997,146.25034397999843,54880.15016160001 2022-09-22,01:36:19.000,265,11020968,-795,0,1663810578,14166.608411749992,146.22919659000036,54880.289904 2022-09-22,01:36:20.000,265,11021001,-795,0,1663810579,14166.601675439997,146.24329484999907,54880.275929760006 2022-09-22,01:36:21.000,265,11021011,-795,0,1663810580,14166.635356990002,146.23624571999972,54880.26894264001 2022-09-22,01:36:22.000,265,11021024,-795,0,1663810581,14166.601675439997,146.222147460001,54880.21304568 2022-09-22,01:36:23.000,265,11020993,-795,0,1663810582,14166.669038539992,146.20804920000228,54880.275929760006 2022-09-22,01:36:24.000,265,11020990,-795,0,1663810583,14166.608411749992,146.21509833000164,54880.28291688 2022-09-22,01:36:25.000,265,11020986,-795,0,1663810584,14166.635356990002,146.17985268000484,54880.22701992001 2022-09-22,01:36:26.000,265,11021030,-795,0,1663810585,14166.608411749992,146.1869018100042,54880.16413584 2022-09-22,01:36:27.000,265,11021020,-795,0,1663810586,14166.574730200002,146.1728035499982,54880.22003280001 2022-09-22,01:36:28.000,265,11021006,-795,0,1663810587,14166.635356990002,146.19395094000356,54880.31086536 2022-09-22,01:36:29.000,265,11021049,-795,0,1663810588,14166.642093299997,146.16575441999885,54880.31785248001 2022-09-22,01:36:30.000,265,11021038,-795,0,1663810589,14166.615148060002,146.1587052899995,54880.34580096001 2022-09-22,01:36:31.000,265,11021011,-795,0,1663810590,14166.601675439997,146.1375579000014,54880.33182672 2022-09-22,01:36:32.000,265,11021007,-795,0,1663810591,14166.534312340002,146.1375579000014,54880.254968400004 2022-09-22,01:36:33.000,265,11021022,-795,0,1663810592,14166.534312340002,146.1375579000014,54880.19208432 2022-09-22,01:36:34.000,265,11020996,-795,0,1663810593,14166.534312340002,146.1234596400027,54880.12920024001 2022-09-22,01:36:35.000,265,11021002,-715,0,1663810594,14166.567993889992,146.10231225000462,54880.28291688 2022-09-22,01:36:36.000,265,11021023,-795,0,1663810595,14166.608411749992,146.1234596400027,54880.38772368001 2022-09-22,01:36:37.000,265,11021005,-795,0,1663810596,14166.608411749992,146.11641051000333,54880.33182672 2022-09-22,01:36:38.000,265,11020994,-795,0,1663810597,14166.581466509997,146.10231225000462,54880.31086536 2022-09-22,01:36:39.000,265,11021027,-795,0,1663810598,14166.588202819992,146.09526311999798,54880.29689112001 2022-09-22,01:36:40.000,265,11021001,-795,0,1663810599,14166.594939130002,146.10936138000397,54880.289904 2022-09-22,01:36:41.000,265,11021011,-795,0,1663810600,14166.675774850002,146.13050877000205,54880.28291688 2022-09-22,01:36:42.000,265,11020993,-795,0,1663810601,14166.628620679992,146.1375579000014,54880.206058560005 2022-09-22,01:36:43.000,265,11020987,-795,0,1663810602,14166.615148060002,146.13050877000205,54880.28291688 2022-09-22,01:36:44.000,265,11020986,-795,0,1663810603,14166.702720089997,146.1375579000014,54880.289904 2022-09-22,01:36:45.000,265,11020982,-795,0,1663810604,14166.695983780002,146.11641051000333,54880.31086536 2022-09-22,01:36:46.000,265,11020985,-795,0,1663810605,14166.689247469993,146.1728035499982,54880.36676232001 2022-09-22,01:36:47.000,265,11021012,-795,0,1663810606,14166.642093299997,146.1587052899995,54880.29689112001 2022-09-22,01:36:48.000,265,11020981,-795,0,1663810607,14166.749874259993,146.17985268000484,54880.24798128001 2022-09-22,01:36:49.000,265,11020989,-795,0,1663810608,14166.682511159997,146.1728035499982,54880.19208432 2022-09-22,01:36:50.000,265,11021040,-795,0,1663810609,14166.749874259993,146.20804920000228,54880.29689112001 2022-09-22,01:36:51.000,265,11020984,-795,0,1663810610,14166.743137949998,146.19395094000356,54880.34580096001 2022-09-22,01:36:52.000,265,11020991,-795,0,1663810611,14166.722929019998,146.22919659000036,54880.33182672 2022-09-22,01:36:53.000,265,11021050,-795,0,1663810612,14166.736401640002,146.25034397999843,54880.35278808 2022-09-22,01:36:54.000,265,11021020,-795,0,1663810613,14166.790292119993,146.2573931099978,54880.41567216001 2022-09-22,01:36:55.000,265,11020994,-795,0,1663810614,14166.749874259993,146.25034397999843,54880.40868504 2022-09-22,01:36:56.000,265,11021012,-795,0,1663810615,14166.709456399993,146.30673702000058,54880.33182672 2022-09-22,01:36:57.000,265,11020996,-795,0,1663810616,14166.736401640002,146.2573931099978,54880.24798128001 2022-09-22,01:36:58.000,265,11021029,-795,0,1663810617,14166.790292119993,146.29968789000122,54880.324839600005 2022-09-22,01:36:59.000,265,11021016,-795,0,1663810618,14166.844182599998,146.29263876000186,54880.41567216001 2022-09-22,01:37:00.000,265,11021016,-795,0,1663810619,14166.864391529998,146.27854050000315,54880.40868504 2022-09-22,01:37:01.000,265,11021010,-795,0,1663810620,14166.911545699993,146.2573931099978,54880.38772368001 2022-09-22,01:37:02.000,265,11020984,-795,0,1663810621,14166.918282009989,146.30673702000058,54880.38772368001 2022-09-22,01:37:03.000,265,11020951,-795,0,1663810622,14166.945227249998,146.27854050000315,54880.4296464 2022-09-22,01:37:04.000,265,11020998,-795,0,1663810623,14166.965436179999,146.25034397999843,54880.41567216001 2022-09-22,01:37:05.000,265,11021024,-795,0,1663810624,14167.026062969999,146.26444224000443,54880.39471080001 2022-09-22,01:37:06.000,265,11020974,-795,0,1663810625,14166.992381419994,146.26444224000443,54880.38073656 2022-09-22,01:37:07.000,265,11020998,-795,0,1663810626,14166.999117729989,146.27854050000315,54880.3597752 2022-09-22,01:37:08.000,265,11021026,-795,0,1663810627,14167.019326659989,146.24329484999907,54880.41567216001 2022-09-22,01:37:09.000,265,11021018,-795,0,1663810628,14167.053008209994,146.20804920000228,54880.45060776 2022-09-22,01:37:10.000,265,11021002,-795,0,1663810629,14167.046271899999,146.20804920000228,54880.4296464 2022-09-22,01:37:11.000,265,11020965,-795,0,1663810630,14167.032799279994,146.22919659000036,54880.422659280004 2022-09-22,01:37:12.000,265,11021023,-795,0,1663810631,14166.992381419994,146.16575441999885,54880.33881384 2022-09-22,01:37:13.000,265,11020961,-795,0,1663810632,14167.005854039999,146.20100007000292,54880.38073656 2022-09-22,01:37:14.000,265,11021005,-795,0,1663810633,14167.07995344999,146.16575441999885,54880.45060776 2022-09-22,01:37:15.000,265,11021017,-795,0,1663810634,14167.093426069994,146.1587052899995,54880.45759488 2022-09-22,01:37:16.000,265,11021016,-795,0,1663810635,14167.053008209994,146.1587052899995,54880.422659280004 2022-09-22,01:37:17.000,265,11021018,-795,0,1663810636,14167.133843929994,146.16575441999885,54880.492530480005 2022-09-22,01:37:18.000,265,11020994,-795,0,1663810637,14167.093426069994,146.1587052899995,54880.50650472 2022-09-22,01:37:19.000,265,11020987,-795,0,1663810638,14167.12037130999,146.1234596400027,54880.47855624 2022-09-22,01:37:20.000,265,11020997,-795,0,1663810639,14167.093426069994,146.15165616000013,54880.443620640006 2022-09-22,01:37:21.000,265,11020969,-795,0,1663810640,14167.066480829999,146.1728035499982,54880.4995176 2022-09-22,01:37:22.000,265,11020980,-795,0,1663810641,14167.086689759999,146.19395094000356,54880.36676232001 2022-09-22,01:37:23.000,265,11021044,-795,0,1663810642,14167.073217139994,146.20100007000292,54880.45060776 2022-09-22,01:37:24.000,265,11020999,-795,0,1663810643,14167.12710762,146.1869018100042,54880.54842744 2022-09-22,01:37:25.000,265,11020998,-795,0,1663810644,14167.133843929994,146.1869018100042,54880.50650472 2022-09-22,01:37:26.000,265,11020959,-795,0,1663810645,14167.133843929994,146.17985268000484,54880.55541456001 2022-09-22,01:37:27.000,265,11020986,-795,0,1663810646,14167.12710762,146.19395094000356,54880.4296464 2022-09-22,01:37:28.000,265,11021010,-795,0,1663810647,14167.07995344999,146.1728035499982,54880.50650472 2022-09-22,01:37:29.000,265,11021045,-795,0,1663810648,14167.073217139994,146.1869018100042,54880.46458200001 2022-09-22,01:37:30.000,265,11020988,-795,0,1663810649,14167.12037130999,146.17985268000484,54880.541440320005 2022-09-22,01:37:31.000,265,11021010,-795,0,1663810650,14167.106898689999,146.19395094000356,54880.52746608 2022-09-22,01:37:32.000,265,11021037,-795,0,1663810651,14167.14731655,146.19395094000356,54880.51349184001 2022-09-22,01:37:33.000,265,11021000,-795,0,1663810652,14167.16078916999,146.22919659000036,54880.47855624 2022-09-22,01:37:34.000,265,11021007,-795,0,1663810653,14167.14731655,146.23624571999972,54880.59733728 2022-09-22,01:37:35.000,265,11020986,-795,0,1663810654,14167.16078916999,146.19395094000356,54880.56240168001 2022-09-22,01:37:36.000,265,11021016,-795,0,1663810655,14167.16078916999,146.20804920000228,54880.5693888 2022-09-22,01:37:37.000,265,11020995,-795,0,1663810656,14167.133843929994,146.1869018100042,54880.47855624 2022-09-22,01:37:38.000,265,11021001,-795,0,1663810657,14167.113634999994,146.21509833000164,54880.47156912 2022-09-22,01:37:39.000,265,11020986,-795,0,1663810658,14167.194470719995,146.20804920000228,54880.52746608 2022-09-22,01:37:40.000,265,11021010,-795,0,1663810659,14167.24162488999,146.20804920000228,54880.66720848 2022-09-22,01:37:41.000,265,11021025,-795,0,1663810660,14167.18099809999,146.20100007000292,54880.54842744 2022-09-22,01:37:42.000,265,11020994,-795,0,1663810661,14167.22815227,146.17985268000484,54880.590350160004 2022-09-22,01:37:43.000,265,11020975,-795,0,1663810662,14167.295515369995,146.1728035499982,54880.66720848 2022-09-22,01:37:44.000,265,11020994,-795,0,1663810663,14167.26857013,146.19395094000356,54880.611311520006 2022-09-22,01:37:45.000,265,11021012,-795,0,1663810664,14167.315724299995,146.1869018100042,54880.62528576 2022-09-22,01:37:46.000,265,11021015,-795,0,1663810665,14167.36961478,146.21509833000164,54880.64624712 2022-09-22,01:37:47.000,265,11021050,-795,0,1663810666,14167.32246060999,146.21509833000164,54880.541440320005 2022-09-22,01:37:48.000,265,11021053,-795,0,1663810667,14167.36287846999,146.20804920000228,54880.53445320001 2022-09-22,01:37:49.000,265,11021060,-795,0,1663810668,14167.42350525999,146.23624571999972,54880.660221360005 2022-09-22,01:37:50.000,265,11021038,-795,0,1663810669,14167.436977879996,146.21509833000164,54880.70214408001 2022-09-22,01:37:51.000,265,11020987,-795,0,1663810670,14167.477395739996,146.2573931099978,54880.69515696 2022-09-22,01:37:52.000,265,11021042,-795,0,1663810671,14167.43024157,146.22919659000036,54880.611311520006 2022-09-22,01:37:53.000,265,11020971,-795,0,1663810672,14167.4504505,146.21509833000164,54880.68118272001 2022-09-22,01:37:54.000,265,11021010,-795,0,1663810673,14167.46392311999,146.22919659000036,54880.65323424001 2022-09-22,01:37:55.000,265,11021031,-795,0,1663810674,14167.504340979991,146.22919659000036,54880.709131200005 2022-09-22,01:37:56.000,265,11021021,-795,0,1663810675,14167.517813599996,146.23624571999972,54880.6741956 2022-09-22,01:37:57.000,265,11020979,-795,0,1663810676,14167.544758839991,146.22919659000036,54880.71611832 2022-09-22,01:37:58.000,265,11021031,-795,0,1663810677,14167.51107729,146.23624571999972,54880.73009256001 2022-09-22,01:37:59.000,265,11020964,-795,0,1663810678,14167.598649319996,146.20100007000292,54880.77201528001 2022-09-22,01:38:00.000,265,11020985,-795,0,1663810679,14167.524549909991,146.23624571999972,54880.723105439996 2022-09-22,01:38:01.000,265,11021012,-795,0,1663810680,14167.564967769991,146.23624571999972,54880.723105439996 2022-09-22,01:38:02.000,265,11021006,-795,0,1663810681,14167.457186809996,146.20100007000292,54880.56240168001 2022-09-22,01:38:03.000,265,11021059,-795,0,1663810682,14167.55149515,146.20804920000228,54880.7440668 2022-09-22,01:38:04.000,265,11021014,-795,0,1663810683,14167.48413204999,146.1728035499982,54880.73707968 2022-09-22,01:38:05.000,265,11021010,-795,0,1663810684,14167.40329632999,146.19395094000356,54880.58336304001 2022-09-22,01:38:06.000,265,11021052,-795,0,1663810685,14167.564967769991,146.1587052899995,54880.75105392001 2022-09-22,01:38:07.000,265,11021006,-795,0,1663810686,14167.578440389996,146.1375579000014,54880.70214408001 2022-09-22,01:38:08.000,265,11021015,-795,0,1663810687,14167.55149515,146.15165616000013,54880.64624712 2022-09-22,01:38:09.000,265,11020986,-795,0,1663810688,14167.47065943,146.15165616000013,54880.660221360005 2022-09-22,01:38:10.000,265,11020981,-795,0,1663810689,14167.497604669996,146.1234596400027,54880.70214408001 2022-09-22,01:38:11.000,265,11020965,-795,0,1663810690,14167.46392311999,146.1375579000014,54880.71611832 2022-09-22,01:38:12.000,265,11021010,-795,0,1663810691,14167.47065943,146.1375579000014,54880.68816984 2022-09-22,01:38:13.000,265,11021011,-795,0,1663810692,14167.4504505,146.10231225000462,54880.63926 2022-09-22,01:38:14.000,265,11020994,-795,0,1663810693,14167.48413204999,146.10936138000397,54880.7440668 2022-09-22,01:38:15.000,265,11020975,-795,0,1663810694,14167.477395739996,146.08821398999862,54880.779002400006 2022-09-22,01:38:16.000,265,11021031,-795,0,1663810695,14167.457186809996,146.06706660000054,54880.6741956 2022-09-22,01:38:17.000,265,11021032,-795,0,1663810696,14167.416768949995,146.08821398999862,54880.64624712 2022-09-22,01:38:18.000,265,11020968,-795,0,1663810697,14167.436977879996,146.1234596400027,54880.63227288001 2022-09-22,01:38:19.000,265,11021019,-795,0,1663810698,14167.48413204999,146.1234596400027,54880.73009256001 2022-09-22,01:38:20.000,265,11021013,-795,0,1663810699,14167.504340979991,146.1375579000014,54880.69515696 2022-09-22,01:38:21.000,265,11021003,-795,0,1663810700,14167.44371418999,146.1234596400027,54880.6741956 2022-09-22,01:38:22.000,265,11021007,-795,0,1663810701,14167.53128622,146.11641051000333,54880.73707968 2022-09-22,01:38:23.000,265,11021041,-795,0,1663810702,14167.48413204999,146.10231225000462,54880.65323424001 2022-09-22,01:38:24.000,265,11020960,-795,0,1663810703,14167.46392311999,146.15165616000013,54880.65323424001 2022-09-22,01:38:25.000,265,11021009,-795,0,1663810704,14167.457186809996,146.16575441999885,54880.62528576 2022-09-22,01:38:26.000,265,11021062,-795,0,1663810705,14167.49086836,146.20100007000292,54880.6741956 2022-09-22,01:38:27.000,265,11021031,-795,0,1663810706,14167.4504505,146.1728035499982,54880.56240168001 2022-09-22,01:38:28.000,265,11021021,-795,0,1663810707,14167.544758839991,146.14460703000077,54880.62528576 2022-09-22,01:38:29.000,265,11020984,-795,0,1663810708,14167.578440389996,146.16575441999885,54880.76502816 2022-09-22,01:38:30.000,265,11020968,-635,0,1663810709,14167.591913010001,146.19395094000356,54880.78598952 2022-09-22,01:38:31.000,265,11021016,-795,0,1663810710,14167.591913010001,146.1869018100042,54880.83489936 2022-09-22,01:38:32.000,265,11021026,-795,0,1663810711,14167.558231459996,146.20100007000292,54880.6741956 2022-09-22,01:38:33.000,265,11021001,-795,0,1663810712,14167.558231459996,146.16575441999885,54880.65323424001 2022-09-22,01:38:34.000,265,11020999,-795,0,1663810713,14167.612121940001,146.15165616000013,54880.723105439996 2022-09-22,01:38:35.000,265,11021031,-795,0,1663810714,14167.645803489992,146.15165616000013,54880.758041040004 2022-09-22,01:38:36.000,265,11021012,-795,0,1663810715,14167.618858249996,146.14460703000077,54880.69515696 2022-09-22,01:38:37.000,265,11021043,-795,0,1663810716,14167.666012419992,146.15165616000013,54880.75105392001 2022-09-22,01:38:38.000,265,11021019,-795,0,1663810717,14167.740111829997,146.1587052899995,54880.83489936 2022-09-22,01:38:39.000,265,11020992,-795,0,1663810718,14167.733375520002,146.13050877000205,54880.827912240005 2022-09-22,01:38:40.000,265,11020981,-795,0,1663810719,14167.733375520002,146.1869018100042,54880.77201528001 2022-09-22,01:38:41.000,265,11020961,-795,0,1663810720,14167.719902899997,146.15165616000013,54880.758041040004 2022-09-22,01:38:42.000,265,11021008,-795,0,1663810721,14167.719902899997,146.1587052899995,54880.660221360005 2022-09-22,01:38:43.000,265,11020994,-795,0,1663810722,14167.713166590001,146.1587052899995,54880.660221360005 2022-09-22,01:38:44.000,265,11020983,-795,0,1663810723,14167.767057069992,146.1869018100042,54880.723105439996 2022-09-22,01:38:45.000,265,11020996,-795,0,1663810724,14167.733375520002,146.1728035499982,54880.73009256001 2022-09-22,01:38:46.000,265,11021024,-795,0,1663810725,14167.814211240002,146.1869018100042,54880.77201528001 2022-09-22,01:38:47.000,265,11021014,-795,0,1663810726,14167.814211240002,146.20100007000292,54880.77201528001 2022-09-22,01:38:48.000,265,11020996,-795,0,1663810727,14167.847892789992,146.17985268000484,54880.758041040004 2022-09-22,01:38:49.000,265,11021000,-795,0,1663810728,14167.881574339997,146.20100007000292,54880.779002400006 2022-09-22,01:38:50.000,265,11020999,-795,0,1663810729,14167.935464820002,146.19395094000356,54880.779002400006 2022-09-22,01:38:51.000,265,11021019,-795,0,1663810730,14167.948937439993,146.21509833000164,54880.813938 2022-09-22,01:38:52.000,265,11020983,-795,0,1663810731,14167.989355299993,146.2573931099978,54880.77201528001 2022-09-22,01:38:53.000,265,11021056,-795,0,1663810732,14168.063454709998,146.23624571999972,54880.75105392001 2022-09-22,01:38:54.000,265,11020965,-795,0,1663810733,14168.056718399988,146.24329484999907,54880.73707968 2022-09-22,01:38:55.000,265,11021029,-795,0,1663810734,14168.130817809993,146.24329484999907,54880.83489936 2022-09-22,01:38:56.000,265,11021045,-795,0,1663810735,14168.144290429998,146.2714913700038,54880.84887360001 2022-09-22,01:38:57.000,265,11021007,-795,0,1663810736,14168.198180909989,146.3208352799993,54880.85586072 2022-09-22,01:38:58.000,265,11020991,-795,0,1663810737,14168.191444599994,146.349031800004,54880.779002400006 2022-09-22,01:38:59.000,265,11021007,-795,0,1663810738,14168.204917219999,146.35608093000337,54880.76502816 2022-09-22,01:39:00.000,265,11021034,-795,0,1663810739,14168.312698179994,146.4054248399989,54880.91175768 2022-09-22,01:39:01.000,265,11020998,-795,0,1663810740,14168.353116039994,146.37722832000145,54880.925731920004 2022-09-22,01:39:02.000,265,11021000,-795,0,1663810741,14168.38006127999,146.41952310000488,54880.93970616001 2022-09-22,01:39:03.000,265,11021006,-795,0,1663810742,14168.42047913999,146.41952310000488,54881.03752584001 2022-09-22,01:39:04.000,265,11021016,-795,0,1663810743,14168.454160689995,146.4829652699991,54880.9536804 2022-09-22,01:39:05.000,265,11021008,-795,0,1663810744,14168.46089699999,146.46181788000104,54881.03053872 2022-09-22,01:39:06.000,265,11021011,-795,0,1663810745,14168.38679759,146.47591613999975,54880.93970616001 2022-09-22,01:39:07.000,265,11020986,-795,0,1663810746,14168.433951759995,146.4688670100004,54880.96765464001 2022-09-22,01:39:08.000,265,11020976,-795,0,1663810747,14168.52152378999,146.51821092000318,54881.08643568001 2022-09-22,01:39:09.000,265,11021015,-795,0,1663810748,14168.56194164999,146.5323091800019,54881.1283584 2022-09-22,01:39:10.000,265,11021026,-795,0,1663810749,14168.60235950999,146.54640744000062,54881.163294000005 2022-09-22,01:39:11.000,265,11021012,-795,0,1663810750,14168.60909582,146.49706352999783,54881.1283584 2022-09-22,01:39:12.000,265,11020983,-795,0,1663810751,14168.58215057999,146.54640744000062,54881.1283584 2022-09-22,01:39:13.000,265,11020984,-795,0,1663810752,14168.58215057999,146.5675548299987,54881.17726824 2022-09-22,01:39:14.000,265,11021046,-795,0,1663810753,14168.656249989996,146.58870222000405,54881.212203840005 2022-09-22,01:39:15.000,265,11021021,-795,0,1663810754,14168.64951368,146.5675548299987,54881.24713944 2022-09-22,01:39:16.000,265,11021018,-795,0,1663810755,14168.656249989996,146.60984961000213,54881.24015232 2022-09-22,01:39:17.000,265,11021028,-795,0,1663810756,14168.66972261,146.58870222000405,54881.27508792001 2022-09-22,01:39:18.000,265,11021014,-795,0,1663810757,14168.71014047,146.58870222000405,54881.30303640001 2022-09-22,01:39:19.000,265,11021005,-795,0,1663810758,14168.71014047,146.55345656999998,54881.31701064 2022-09-22,01:39:20.000,265,11021021,-795,0,1663810759,14168.737085709996,146.5957513500034,54881.379894720005 2022-09-22,01:39:21.000,265,11021038,-795,0,1663810760,14168.797712499996,146.5816530900047,54881.37290760001 2022-09-22,01:39:22.000,265,11021002,-795,0,1663810761,14168.7303494,146.60984961000213,54881.31002352 2022-09-22,01:39:23.000,265,11021013,-795,0,1663810762,14168.7303494,146.57460395999806,54881.24713944 2022-09-22,01:39:24.000,265,11021000,-795,0,1663810763,14168.811185120001,146.60280048000277,54881.37290760001 2022-09-22,01:39:25.000,265,11020991,-795,0,1663810764,14168.858339289996,146.5957513500034,54881.38688184 2022-09-22,01:39:26.000,265,11021016,-795,0,1663810765,14168.851602980001,146.63804612999957,54881.393868959996 2022-09-22,01:39:27.000,265,11021045,-795,0,1663810766,14168.865075599992,146.62394787000085,54881.337972 2022-09-22,01:39:28.000,265,11021040,-795,0,1663810767,14168.918966079997,146.62394787000085,54881.36592048 2022-09-22,01:39:29.000,265,11021037,-795,0,1663810768,14168.966120249992,146.60984961000213,54881.4078432 2022-09-22,01:39:30.000,265,11021023,-795,0,1663810769,14168.972856560002,146.63804612999957,54881.393868959996 2022-09-22,01:39:31.000,265,11021001,-795,0,1663810770,14169.026747039992,146.680340910003,54881.41483032 2022-09-22,01:39:32.000,265,11021012,-795,0,1663810771,14169.033483350002,146.65214438999828,54881.41483032 2022-09-22,01:39:33.000,265,11021021,-795,0,1663810772,14169.067164899992,146.63804612999957,54881.46374016 2022-09-22,01:39:34.000,265,11020999,-795,0,1663810773,14169.087373829992,146.6309970000002,54881.57553408 2022-09-22,01:39:35.000,265,11021033,-795,0,1663810774,14169.121055379997,146.680340910003,54881.561559839996 2022-09-22,01:39:36.000,265,11021037,-795,0,1663810775,14169.100846449997,146.65919351999764,54881.45675304 2022-09-22,01:39:37.000,265,11021021,-795,0,1663810776,14169.080637519997,146.65919351999764,54881.4078432 2022-09-22,01:39:38.000,265,11021067,-795,0,1663810777,14169.053692280002,146.680340910003,54881.379894720005 2022-09-22,01:39:39.000,265,11021007,-795,0,1663810778,14169.141264309997,146.65919351999764,54881.48470152 2022-09-22,01:39:40.000,265,11020995,-795,0,1663810779,14169.148000619993,146.67329178000364,54881.52662424 2022-09-22,01:39:41.000,265,11020971,-795,0,1663810780,14169.080637519997,146.69443917000171,54881.51265 2022-09-22,01:39:42.000,265,11020978,-795,0,1663810781,14169.046955969992,146.7155865599998,54881.47072728001 2022-09-22,01:39:43.000,265,11021013,-675,0,1663810782,14169.067164899992,146.70853743000043,54881.42181744001 2022-09-22,01:39:44.000,265,11021009,-795,0,1663810783,14169.094110140002,146.70148830000107,54881.49168864001 2022-09-22,01:39:45.000,265,11020985,-795,0,1663810784,14169.053692280002,146.7296848199985,54881.50566288 2022-09-22,01:39:46.000,265,11021032,-795,0,1663810785,14169.073901210002,146.69443917000171,54881.52662424 2022-09-22,01:39:47.000,265,11020996,-795,0,1663810786,14169.067164899992,146.69443917000171,54881.45675304 2022-09-22,01:39:48.000,265,11021039,-795,0,1663810787,14169.053692280002,146.72263568999915,54881.498675760005 2022-09-22,01:39:49.000,265,11021019,-795,0,1663810788,14169.100846449997,146.68739004000236,54881.547585600005 2022-09-22,01:39:50.000,265,11020994,-795,0,1663810789,14169.107582759993,146.70148830000107,54881.58950832001 2022-09-22,01:39:51.000,265,11021048,-795,0,1663810790,14169.087373829992,146.70148830000107,54881.596495440004 2022-09-22,01:39:52.000,265,11021042,-795,0,1663810791,14169.013274420002,146.67329178000364,54881.47072728001 2022-09-22,01:39:53.000,265,11020968,-795,0,1663810792,14168.999801799997,146.65214438999828,54881.50566288 2022-09-22,01:39:54.000,265,11021027,-795,0,1663810793,14168.993065490002,146.66624265000428,54881.51963712001 2022-09-22,01:39:55.000,265,11021030,-795,0,1663810794,14168.979592869997,146.62394787000085,54881.547585600005 2022-09-22,01:39:56.000,265,11021066,-795,0,1663810795,14168.945911319992,146.66624265000428,54881.50566288 2022-09-22,01:39:57.000,265,11021016,-795,0,1663810796,14168.945911319992,146.65214438999828,54881.55457272 2022-09-22,01:39:58.000,265,11021014,-795,0,1663810797,14168.945911319992,146.67329178000364,54881.50566288 2022-09-22,01:39:59.000,265,11020956,-795,0,1663810798,14168.966120249992,146.67329178000364,54881.53361136 2022-09-22,01:40:00.000,265,11021059,-795,0,1663810799,14168.811185120001,146.680340910003,54881.393868959996 2022-09-22,01:40:01.000,265,11020982,-795,0,1663810800,14168.878548219996,146.65214438999828,54881.52662424 2022-09-22,01:40:02.000,265,11021039,-795,0,1663810801,14168.804448809991,146.65214438999828,54881.36592048 2022-09-22,01:40:03.000,265,11021019,-795,0,1663810802,14168.75055833,146.65214438999828,54881.38688184 2022-09-22,01:40:04.000,265,11020968,-795,0,1663810803,14168.777503569996,146.63804612999957,54881.49168864001 2022-09-22,01:40:05.000,265,11021006,-795,0,1663810804,14168.804448809991,146.60984961000213,54881.45675304 2022-09-22,01:40:06.000,265,11021021,-795,0,1663810805,14168.784239879991,146.6168987400015,54881.47072728001 2022-09-22,01:40:07.000,265,11020955,-795,0,1663810806,14168.71014047,146.60984961000213,54881.36592048 2022-09-22,01:40:08.000,265,11021017,-795,0,1663810807,14168.70340415999,146.6168987400015,54881.379894720005 2022-09-22,01:40:09.000,265,11021050,-795,0,1663810808,14168.676458919996,146.5816530900047,54881.42181744001 2022-09-22,01:40:10.000,265,11021019,-795,0,1663810809,14168.656249989996,146.57460395999806,54881.4078432 2022-09-22,01:40:11.000,265,11021016,-795,0,1663810810,14168.64277736999,146.56050569999934,54881.40085608001 2022-09-22,01:40:12.000,265,11021024,-795,0,1663810811,14168.66298629999,146.57460395999806,54881.30303640001 2022-09-22,01:40:13.000,265,11021012,-795,0,1663810812,14168.66298629999,146.5675548299987,54881.35194624001 2022-09-22,01:40:14.000,265,11020991,-795,0,1663810813,14168.636041059995,146.54640744000062,54881.41483032 2022-09-22,01:40:15.000,265,11021019,-795,0,1663810814,14168.615832129995,146.56050569999934,54881.35194624001 2022-09-22,01:40:16.000,265,11021038,-795,0,1663810815,14168.62256843999,146.52526005000254,54881.34495912 2022-09-22,01:40:17.000,265,11021046,-795,0,1663810816,14168.56867796,146.50411266000447,54881.29604928 2022-09-22,01:40:18.000,265,11021079,-795,0,1663810817,14168.595623199995,146.4829652699991,54881.226178079996 2022-09-22,01:40:19.000,265,11020988,-795,0,1663810818,14168.60235950999,146.52526005000254,54881.32399776001 2022-09-22,01:40:20.000,265,11021025,-795,0,1663810819,14168.62930475,146.49001439999847,54881.34495912 2022-09-22,01:40:21.000,265,11021029,-795,0,1663810820,14168.56194164999,146.44771962000232,54881.32399776001 2022-09-22,01:40:22.000,265,11020996,-795,0,1663810821,14168.595623199995,146.46181788000104,54881.31002352 2022-09-22,01:40:23.000,265,11020953,-795,0,1663810822,14168.64277736999,146.45476875000168,54881.36592048 2022-09-22,01:40:24.000,265,11021048,-795,0,1663810823,14168.595623199995,146.44067049000296,54881.27508792001 2022-09-22,01:40:25.000,265,11021044,-795,0,1663810824,14168.64951368,146.44771962000232,54881.282075040006 2022-09-22,01:40:26.000,265,11021016,-795,0,1663810825,14168.656249989996,146.49706352999783,54881.20521672001 2022-09-22,01:40:27.000,265,11021039,-795,0,1663810826,14168.60909582,146.44771962000232,54881.21919096 2022-09-22,01:40:28.000,265,11021017,-795,0,1663810827,14168.71014047,146.4829652699991,54881.2681008 2022-09-22,01:40:29.000,265,11021030,-795,0,1663810828,14168.743822019991,146.4688670100004,54881.4078432 2022-09-22,01:40:30.000,265,11021006,-795,0,1663810829,14168.777503569996,146.42657223000424,54881.32399776001 2022-09-22,01:40:31.000,265,11021001,-795,0,1663810830,14168.804448809991,146.4688670100004,54881.337972 2022-09-22,01:40:32.000,265,11021017,-795,0,1663810831,14168.757294639996,146.47591613999975,54881.163294000005 2022-09-22,01:40:33.000,265,11020987,-795,0,1663810832,14168.784239879991,146.50411266000447,54881.25412656001 2022-09-22,01:40:34.000,265,11021036,-795,0,1663810833,14168.851602980001,146.51116179000383,54881.36592048 2022-09-22,01:40:35.000,265,11021003,-795,0,1663810834,14168.865075599992,146.51116179000383,54881.40085608001 2022-09-22,01:40:36.000,265,11020977,-795,0,1663810835,14168.804448809991,146.51116179000383,54881.31002352 2022-09-22,01:40:37.000,265,11021056,-795,0,1663810836,14168.831394050001,146.53935831000126,54881.35194624001 2022-09-22,01:40:38.000,265,11021024,-795,0,1663810837,14168.905493459992,146.56050569999934,54881.4078432 2022-09-22,01:40:39.000,265,11020986,-795,0,1663810838,14168.871811910001,146.53935831000126,54881.4078432 2022-09-22,01:40:40.000,265,11021012,-795,0,1663810839,14168.858339289996,146.52526005000254,54881.379894720005 2022-09-22,01:40:41.000,265,11021056,-795,0,1663810840,14168.898757149997,146.5323091800019,54881.51265 2022-09-22,01:40:42.000,265,11021044,-795,0,1663810841,14168.831394050001,146.51821092000318,54881.40085608001 2022-09-22,01:40:43.000,265,11021020,-795,0,1663810842,14168.764030949991,146.53935831000126,54881.34495912 2022-09-22,01:40:44.000,265,11021021,-795,0,1663810843,14168.811185120001,146.50411266000447,54881.44277880001 2022-09-22,01:40:45.000,265,11021027,-795,0,1663810844,14168.797712499996,146.51821092000318,54881.4777144 2022-09-22,01:40:46.000,265,11021018,-795,0,1663810845,14168.743822019991,146.52526005000254,54881.49168864001 2022-09-22,01:40:47.000,265,11021018,-795,0,1663810846,14168.696667849996,146.52526005000254,54881.38688184 2022-09-22,01:40:48.000,265,11020998,-795,0,1663810847,14168.68993154,146.5323091800019,54881.37290760001 2022-09-22,01:40:49.000,265,11021046,-795,0,1663810848,14168.723613089991,146.5323091800019,54881.379894720005 2022-09-22,01:40:50.000,265,11020997,-795,0,1663810849,14168.676458919996,146.51116179000383,54881.38688184 2022-09-22,01:40:51.000,265,11021030,-795,0,1663810850,14168.676458919996,146.52526005000254,54881.393868959996 2022-09-22,01:40:52.000,265,11021008,-795,0,1663810851,14168.64277736999,146.55345656999998,54881.37290760001 2022-09-22,01:40:53.000,265,11021033,-795,0,1663810852,14168.656249989996,146.53935831000126,54881.449765920006 2022-09-22,01:40:54.000,265,11021002,-795,0,1663810853,14168.615832129995,146.50411266000447,54881.44277880001 2022-09-22,01:40:55.000,265,11021023,-795,0,1663810854,14168.58888689,146.51821092000318,54881.449765920006 2022-09-22,01:40:56.000,265,11021021,-795,0,1663810855,14168.58888689,146.5323091800019,54881.282075040006 2022-09-22,01:40:57.000,265,11021012,-795,0,1663810856,14168.56867796,146.49001439999847,54881.29604928 2022-09-22,01:40:58.000,265,11021025,-795,0,1663810857,14168.575414269995,146.51116179000383,54881.34495912 2022-09-22,01:40:59.000,265,11021043,-795,0,1663810858,14168.62256843999,146.49001439999847,54881.41483032 2022-09-22,01:41:00.000,265,11021022,-795,0,1663810859,14168.62256843999,146.51116179000383,54881.36592048 2022-09-22,01:41:01.000,265,11021018,-795,0,1663810860,14168.54173271999,146.52526005000254,54881.27508792001 2022-09-22,01:41:02.000,265,11021000,-795,0,1663810861,14168.656249989996,146.50411266000447,54881.4078432 2022-09-22,01:41:03.000,265,11021010,-795,0,1663810862,14168.656249989996,146.51821092000318,54881.428804560004 2022-09-22,01:41:04.000,265,11021033,-795,0,1663810863,14168.68319522999,146.52526005000254,54881.34495912 2022-09-22,01:41:05.000,265,11021026,-795,0,1663810864,14168.70340415999,146.49001439999847,54881.41483032 2022-09-22,01:41:06.000,265,11021029,-795,0,1663810865,14168.66298629999,146.49001439999847,54881.30303640001 2022-09-22,01:41:07.000,265,11021058,-795,0,1663810866,14168.71014047,146.47591613999975,54881.2681008 2022-09-22,01:41:08.000,265,11021028,-795,0,1663810867,14168.75055833,146.51116179000383,54881.35893336 2022-09-22,01:41:09.000,265,11021037,-795,0,1663810868,14168.75055833,146.4829652699991,54881.42181744001 2022-09-22,01:41:10.000,265,11021062,-795,0,1663810869,14168.784239879991,146.49001439999847,54881.4078432 2022-09-22,01:41:11.000,265,11021039,-795,0,1663810870,14168.77076726,146.4829652699991,54881.35194624001 2022-09-22,01:41:12.000,265,11021033,-795,0,1663810871,14168.737085709996,146.51116179000383,54881.261113680004 2022-09-22,01:41:13.000,265,11021000,-795,0,1663810872,14168.790976190001,146.47591613999975,54881.32399776001 2022-09-22,01:41:14.000,265,11021024,-795,0,1663810873,14168.804448809991,146.45476875000168,54881.34495912 2022-09-22,01:41:15.000,265,11021013,-795,0,1663810874,14168.831394050001,146.42657223000424,54881.40085608001 2022-09-22,01:41:16.000,265,11021015,-795,0,1663810875,14168.811185120001,146.45476875000168,54881.40085608001 2022-09-22,01:41:17.000,265,11021039,-795,0,1663810876,14168.811185120001,146.44771962000232,54881.34495912 2022-09-22,01:41:18.000,265,11021013,-795,0,1663810877,14168.858339289996,146.41952310000488,54881.379894720005 2022-09-22,01:41:19.000,265,11021006,-795,0,1663810878,14168.844866669991,146.37722832000145,54881.37290760001 2022-09-22,01:41:20.000,265,11021016,-795,0,1663810879,14168.824657739991,146.4054248399989,54881.35893336 2022-09-22,01:41:21.000,265,11020999,-795,0,1663810880,14168.878548219996,146.3701791900021,54881.38688184 2022-09-22,01:41:22.000,265,11020983,-795,0,1663810881,14168.865075599992,146.39837570999953,54881.32399776001 2022-09-22,01:41:23.000,265,11021030,-795,0,1663810882,14168.871811910001,146.39132658000017,54881.38688184 2022-09-22,01:41:24.000,265,11021037,-795,0,1663810883,14168.898757149997,146.4054248399989,54881.449765920006 2022-09-22,01:41:25.000,265,11021013,-795,0,1663810884,14168.918966079997,146.41952310000488,54881.45675304 2022-09-22,01:41:26.000,265,11021020,-795,0,1663810885,14168.918966079997,146.41952310000488,54881.41483032 2022-09-22,01:41:27.000,265,11021044,-795,0,1663810886,14168.898757149997,146.41952310000488,54881.34495912 2022-09-22,01:41:28.000,265,11021039,-795,0,1663810887,14168.918966079997,146.42657223000424,54881.34495912 2022-09-22,01:41:29.000,265,11021064,-795,0,1663810888,14168.945911319992,146.42657223000424,54881.393868959996 2022-09-22,01:41:30.000,265,11021014,-795,0,1663810889,14168.959383939997,146.41952310000488,54881.31002352 2022-09-22,01:41:31.000,265,11021058,-795,0,1663810890,14168.925702389992,146.41952310000488,54881.38688184 2022-09-22,01:41:32.000,265,11021059,-795,0,1663810891,14168.878548219996,146.4336213600036,54881.32399776001 2022-09-22,01:41:33.000,265,11021043,-795,0,1663810892,14168.892020840001,146.42657223000424,54881.27508792001 2022-09-22,01:41:34.000,265,11021027,-795,0,1663810893,14168.925702389992,146.41952310000488,54881.393868959996 2022-09-22,01:41:35.000,265,11021024,-795,0,1663810894,14168.885284529992,146.37722832000145,54881.37290760001 2022-09-22,01:41:36.000,265,11021018,-795,0,1663810895,14168.838130359996,146.41247396999825,54881.35194624001 2022-09-22,01:41:37.000,265,11021013,-795,0,1663810896,14168.777503569996,146.39132658000017,54881.2681008 2022-09-22,01:41:38.000,265,11021038,-795,0,1663810897,14168.757294639996,146.41247396999825,54881.25412656001 2022-09-22,01:41:39.000,265,11021052,-795,0,1663810898,14168.75055833,146.3701791900021,54881.32399776001 2022-09-22,01:41:40.000,265,11021046,-795,0,1663810899,14168.7303494,146.4054248399989,54881.40085608001 2022-09-22,01:41:41.000,265,11021060,-795,0,1663810900,14168.75055833,146.36313006000273,54881.35893336 2022-09-22,01:41:42.000,265,11021042,-795,0,1663810901,14168.68319522999,146.3701791900021,54881.330984880005 2022-09-22,01:41:43.000,265,11021016,-795,0,1663810902,14168.58888689,146.33493353999802,54881.19124248 2022-09-22,01:41:44.000,265,11021018,-795,0,1663810903,14168.64951368,146.30673702000058,54881.34495912 2022-09-22,01:41:45.000,265,11021016,-795,0,1663810904,14168.595623199995,146.29263876000186,54881.2681008 2022-09-22,01:41:46.000,265,11020960,-795,0,1663810905,14168.58215057999,146.29968789000122,54881.29604928 2022-09-22,01:41:47.000,265,11021023,-795,0,1663810906,14168.555205339995,146.29968789000122,54881.27508792001 2022-09-22,01:41:48.000,265,11020996,-795,0,1663810907,14168.5282601,146.25034397999843,54881.261113680004 2022-09-22,01:41:49.000,265,11021017,-795,0,1663810908,14168.48110592999,146.23624571999972,54881.24015232 2022-09-22,01:41:50.000,265,11021017,-795,0,1663810909,14168.40700652,146.24329484999907,54881.29604928 2022-09-22,01:41:51.000,265,11021011,-795,0,1663810910,14168.38679759,146.21509833000164,54881.24015232 2022-09-22,01:41:52.000,265,11021045,-795,0,1663810911,14168.312698179994,146.20100007000292,54881.12137128 2022-09-22,01:41:53.000,265,11021010,-795,0,1663810912,14168.31943448999,146.21509833000164,54881.114384160006 2022-09-22,01:41:54.000,265,11020996,-795,0,1663810913,14168.292489249994,146.15165616000013,54881.19124248 2022-09-22,01:41:55.000,265,11020998,-795,0,1663810914,14168.35985234999,146.1869018100042,54881.19124248 2022-09-22,01:41:56.000,265,11021002,-795,0,1663810915,14168.326170799999,146.1587052899995,54881.1982296 2022-09-22,01:41:57.000,265,11021017,-795,0,1663810916,14168.34637973,146.1375579000014,54881.12137128 2022-09-22,01:41:58.000,265,11021046,-795,0,1663810917,14168.332907109994,146.16575441999885,54881.1982296 2022-09-22,01:41:59.000,265,11021020,-795,0,1663810918,14168.29922555999,146.1375579000014,54881.14931976 2022-09-22,01:42:00.000,265,11021041,-795,0,1663810919,14168.272280319994,146.13050877000205,54881.1982296 2022-09-22,01:42:01.000,265,11021017,-795,0,1663810920,14168.292489249994,146.1375579000014,54881.12137128 2022-09-22,01:42:02.000,265,11021032,-795,0,1663810921,14168.272280319994,146.11641051000333,54880.96066752 2022-09-22,01:42:03.000,265,11021027,-795,0,1663810922,14168.312698179994,146.10936138000397,54881.01656448001 2022-09-22,01:42:04.000,265,11021079,-795,0,1663810923,14168.38006127999,146.10936138000397,54881.14233264 2022-09-22,01:42:05.000,265,11021037,-795,0,1663810924,14168.33964341999,146.10231225000462,54881.1283584 2022-09-22,01:42:06.000,265,11021011,-795,0,1663810925,14168.34637973,146.09526311999798,54881.14931976 2022-09-22,01:42:07.000,265,11020986,-795,0,1663810926,14168.35985234999,146.06001747000118,54881.07944856 2022-09-22,01:42:08.000,265,11020977,-795,0,1663810927,14168.305961869999,146.08821398999862,54880.995603120005 2022-09-22,01:42:09.000,265,11020999,-795,0,1663810928,14168.34637973,146.0741157299999,54881.0235516 2022-09-22,01:42:10.000,265,11021003,-795,0,1663810929,14168.393533899995,146.0388700800031,54881.10040992 2022-09-22,01:42:11.000,265,11021014,-795,0,1663810930,14168.40700652,146.03182095000375,54881.0235516 2022-09-22,01:42:12.000,265,11020974,-795,0,1663810931,14168.393533899995,146.04591921000247,54881.08643568001 2022-09-22,01:42:13.000,265,11021035,-795,0,1663810932,14168.373324969994,146.01772268999775,54881.01656448001 2022-09-22,01:42:14.000,265,11021017,-795,0,1663810933,14168.42047913999,146.06001747000118,54881.13534552001 2022-09-22,01:42:15.000,265,11021019,-795,0,1663810934,14168.454160689995,146.03182095000375,54881.10739704001 2022-09-22,01:42:16.000,265,11021008,-795,0,1663810935,14168.413742829995,146.0247718200044,54881.07944856 2022-09-22,01:42:17.000,265,11021028,-795,0,1663810936,14168.42721545,146.04591921000247,54881.10739704001 2022-09-22,01:42:18.000,265,11021023,-795,0,1663810937,14168.393533899995,146.03182095000375,54881.06547432001 2022-09-22,01:42:19.000,265,11021052,-795,0,1663810938,14168.46763331,146.04591921000247,54881.12137128 2022-09-22,01:42:20.000,265,11021051,-795,0,1663810939,14168.44742438,146.05296834000183,54881.14931976 2022-09-22,01:42:21.000,265,11021003,-795,0,1663810940,14168.40700652,146.04591921000247,54881.12137128 2022-09-22,01:42:22.000,265,11021029,-795,0,1663810941,14168.44068806999,146.0106735599984,54881.093422800004 2022-09-22,01:42:23.000,265,11021090,-795,0,1663810942,14168.48784224,146.06001747000118,54881.15630688001 2022-09-22,01:42:24.000,265,11021014,-795,0,1663810943,14168.454160689995,146.0388700800031,54881.08643568001 2022-09-22,01:42:25.000,265,11020990,-795,0,1663810944,14168.44742438,146.0247718200044,54881.163294000005 2022-09-22,01:42:26.000,265,11021040,-795,0,1663810945,14168.46089699999,146.03182095000375,54881.044512960005 2022-09-22,01:42:27.000,265,11020985,-795,0,1663810946,14168.42047913999,146.03182095000375,54881.06547432001 2022-09-22,01:42:28.000,265,11021026,-795,0,1663810947,14168.48110592999,146.03182095000375,54881.14931976 2022-09-22,01:42:29.000,265,11021047,-795,0,1663810948,14168.494578549995,146.04591921000247,54881.18425536001 2022-09-22,01:42:30.000,265,11021017,-795,0,1663810949,14168.494578549995,146.06001747000118,54881.10739704001 2022-09-22,01:42:31.000,265,11020955,-795,0,1663810950,14168.50805117,146.06706660000054,54881.18425536001 2022-09-22,01:42:32.000,265,11021028,-795,0,1663810951,14168.52152378999,146.04591921000247,54881.15630688001 2022-09-22,01:42:33.000,265,11021045,-795,0,1663810952,14168.44742438,146.05296834000183,54881.093422800004 2022-09-22,01:42:34.000,265,11021054,-795,0,1663810953,14168.46089699999,146.10231225000462,54881.07944856 2022-09-22,01:42:35.000,265,11021021,-795,0,1663810954,14168.50131485999,146.04591921000247,54881.114384160006 2022-09-22,01:42:36.000,265,11020987,-795,0,1663810955,14168.514787479995,146.09526311999798,54881.19124248 2022-09-22,01:42:37.000,265,11021046,-795,0,1663810956,14168.514787479995,146.1234596400027,54881.1283584 2022-09-22,01:42:38.000,265,11021037,-795,0,1663810957,14168.494578549995,146.08821398999862,54881.06547432001 2022-09-22,01:42:39.000,265,11021008,-795,0,1663810958,14168.514787479995,146.10231225000462,54881.13534552001 2022-09-22,01:42:40.000,265,11020990,-795,0,1663810959,14168.56867796,146.1234596400027,54881.15630688001 2022-09-22,01:42:41.000,265,11021013,-795,0,1663810960,14168.555205339995,146.09526311999798,54881.17028112 2022-09-22,01:42:42.000,265,11020990,-795,0,1663810961,14168.54846903,146.10936138000397,54881.10040992 2022-09-22,01:42:43.000,265,11021009,-795,0,1663810962,14168.555205339995,146.13050877000205,54881.14931976 2022-09-22,01:42:44.000,265,11021053,-795,0,1663810963,14168.64951368,146.10936138000397,54881.2681008 2022-09-22,01:42:45.000,265,11020990,-795,0,1663810964,14168.676458919996,146.10936138000397,54881.330984880005 2022-09-22,01:42:46.000,265,11021029,-795,0,1663810965,14168.656249989996,146.1375579000014,54881.24713944 2022-09-22,01:42:47.000,265,11020979,-795,0,1663810966,14168.615832129995,146.11641051000333,54881.1982296 2022-09-22,01:42:48.000,265,11021025,-795,0,1663810967,14168.66298629999,146.1587052899995,54881.20521672001 2022-09-22,01:42:49.000,265,11021024,-795,0,1663810968,14168.62930475,146.1375579000014,54881.19124248 2022-09-22,01:42:50.000,265,11021047,-795,0,1663810969,14168.696667849996,146.09526311999798,54881.21919096 2022-09-22,01:42:51.000,265,11021008,-795,0,1663810970,14168.716876779996,146.16575441999885,54881.212203840005 2022-09-22,01:42:52.000,265,11021061,-795,0,1663810971,14168.70340415999,146.1587052899995,54881.226178079996 2022-09-22,01:42:53.000,265,11021019,-795,0,1663810972,14168.723613089991,146.1587052899995,54881.20521672001 2022-09-22,01:42:54.000,265,11021051,-795,0,1663810973,14168.7303494,146.16575441999885,54881.27508792001 2022-09-22,01:42:55.000,265,11021032,-795,0,1663810974,14168.764030949991,146.14460703000077,54881.2681008 2022-09-22,01:42:56.000,265,11021025,-795,0,1663810975,14168.804448809991,146.1587052899995,54881.21919096 2022-09-22,01:42:57.000,265,11021044,-795,0,1663810976,14168.77076726,146.14460703000077,54881.17028112 2022-09-22,01:42:58.000,265,11021059,-795,0,1663810977,14168.811185120001,146.1869018100042,54881.24015232 2022-09-22,01:42:59.000,265,11021059,-795,0,1663810978,14168.777503569996,146.15165616000013,54881.282075040006 2022-09-22,01:43:00.000,265,11021025,-795,0,1663810979,14168.851602980001,146.1728035499982,54881.28906216 2022-09-22,01:43:01.000,265,11020997,-795,0,1663810980,14168.838130359996,146.14460703000077,54881.27508792001 2022-09-22,01:43:02.000,265,11021069,-795,0,1663810981,14168.824657739991,146.1375579000014,54881.21919096 2022-09-22,01:43:03.000,265,11021006,-795,0,1663810982,14168.831394050001,146.14460703000077,54881.15630688001 2022-09-22,01:43:04.000,265,11021053,-795,0,1663810983,14168.878548219996,146.17985268000484,54881.18425536001 2022-09-22,01:43:05.000,265,11021033,-795,0,1663810984,14168.865075599992,146.1869018100042,54881.25412656001 2022-09-22,01:43:06.000,265,11021047,-795,0,1663810985,14168.844866669991,146.15165616000013,54881.20521672001 2022-09-22,01:43:07.000,265,11021028,-795,0,1663810986,14168.878548219996,146.09526311999798,54881.282075040006 2022-09-22,01:43:08.000,265,11021030,-795,0,1663810987,14168.918966079997,146.1587052899995,54881.30303640001 2022-09-22,01:43:09.000,265,11021065,-795,0,1663810988,14168.892020840001,146.11641051000333,54881.2681008 2022-09-22,01:43:10.000,265,11021020,-795,0,1663810989,14168.892020840001,146.15165616000013,54881.31002352 2022-09-22,01:43:11.000,265,11021062,-795,0,1663810990,14168.865075599992,146.1587052899995,54881.2681008 2022-09-22,01:43:12.000,265,11021016,-795,0,1663810991,14168.878548219996,146.16575441999885,54881.261113680004 2022-09-22,01:43:13.000,265,11021009,-795,0,1663810992,14168.918966079997,146.20804920000228,54881.34495912 2022-09-22,01:43:14.000,265,11020960,-795,0,1663810993,14168.892020840001,146.17985268000484,54881.21919096 2022-09-22,01:43:15.000,265,11020991,-795,0,1663810994,14168.925702389992,146.19395094000356,54881.330984880005 2022-09-22,01:43:16.000,265,11021018,-795,0,1663810995,14168.871811910001,146.20100007000292,54881.21919096 2022-09-22,01:43:17.000,265,11021021,-795,0,1663810996,14168.892020840001,146.20804920000228,54881.29604928 2022-09-22,01:43:18.000,265,11021003,-795,0,1663810997,14168.939175009997,146.1587052899995,54881.337972 2022-09-22,01:43:19.000,265,11021020,-795,0,1663810998,14168.972856560002,146.16575441999885,54881.40085608001 2022-09-22,01:43:20.000,265,11021025,-795,0,1663810999,14168.912229770001,146.20100007000292,54881.27508792001 2022-09-22,01:43:21.000,265,11021038,-795,0,1663811000,14168.945911319992,146.1869018100042,54881.379894720005 2022-09-22,01:43:22.000,265,11021071,-795,0,1663811001,14168.932438700002,146.20804920000228,54881.17726824 2022-09-22,01:43:23.000,265,11021016,-795,0,1663811002,14168.898757149997,146.20100007000292,54881.23316520001 2022-09-22,01:43:24.000,265,11021047,-795,0,1663811003,14169.013274420002,146.20804920000228,54881.337972 2022-09-22,01:43:25.000,265,11020996,-795,0,1663811004,14169.020010729997,146.222147460001,54881.330984880005 2022-09-22,01:43:26.000,265,11021016,-795,0,1663811005,14169.046955969992,146.24329484999907,54881.36592048 2022-09-22,01:43:27.000,265,11021033,-795,0,1663811006,14169.046955969992,146.1869018100042,54881.34495912 2022-09-22,01:43:28.000,265,11021019,-795,0,1663811007,14169.053692280002,146.24329484999907,54881.29604928 2022-09-22,01:43:29.000,265,11021019,-795,0,1663811008,14169.060428589997,146.21509833000164,54881.29604928 2022-09-22,01:43:30.000,265,11021044,-795,0,1663811009,14169.046955969992,146.24329484999907,54881.32399776001 2022-09-22,01:43:31.000,265,11021033,-795,0,1663811010,14169.067164899992,146.222147460001,54881.226178079996 2022-09-22,01:43:32.000,265,11021061,-795,0,1663811011,14169.094110140002,146.23624571999972,54881.261113680004 2022-09-22,01:43:33.000,265,11021045,-795,0,1663811012,14169.127791689993,146.2573931099978,54881.25412656001 2022-09-22,01:43:34.000,265,11021034,-795,0,1663811013,14169.174945860002,146.25034397999843,54881.393868959996 2022-09-22,01:43:35.000,265,11021019,-795,0,1663811014,14169.201891099998,146.2573931099978,54881.41483032 2022-09-22,01:43:36.000,265,11021006,-795,0,1663811015,14169.188418479993,146.2855896300025,54881.38688184 2022-09-22,01:43:37.000,265,11021036,-795,0,1663811016,14169.174945860002,146.2573931099978,54881.330984880005 2022-09-22,01:43:38.000,265,11021011,-795,0,1663811017,14169.148000619993,146.2714913700038,54881.21919096 2022-09-22,01:43:39.000,265,11021042,-795,0,1663811018,14169.235572649988,146.27854050000315,54881.379894720005 2022-09-22,01:43:40.000,265,11021021,-795,0,1663811019,14169.269254199993,146.2714913700038,54881.42181744001 2022-09-22,01:43:41.000,265,11021033,-795,0,1663811020,14169.249045269993,146.27854050000315,54881.30303640001 2022-09-22,01:43:42.000,265,11021044,-795,0,1663811021,14169.275990509988,146.2855896300025,54881.37290760001 2022-09-22,01:43:43.000,265,11020970,-795,0,1663811022,14169.296199439988,146.26444224000443,54881.42181744001 2022-09-22,01:43:44.000,265,11021022,-795,0,1663811023,14169.249045269993,146.29968789000122,54881.449765920006 2022-09-22,01:43:45.000,265,11021060,-795,0,1663811024,14169.356826229989,146.2714913700038,54881.46374016 2022-09-22,01:43:46.000,265,11021012,-795,0,1663811025,14169.289463129993,146.2855896300025,54881.38688184 2022-09-22,01:43:47.000,265,11021047,-795,0,1663811026,14169.356826229989,146.33493353999802,54881.37290760001 2022-09-22,01:43:48.000,265,11020996,-795,0,1663811027,14169.417453019989,146.37722832000145,54881.47072728001 2022-09-22,01:43:49.000,265,11021034,-795,0,1663811028,14169.457870879989,146.32788440999866,54881.5825212 2022-09-22,01:43:50.000,265,11020998,-795,0,1663811029,14169.49828873999,146.36313006000273,54881.54059848001 2022-09-22,01:43:51.000,265,11021001,-795,0,1663811030,14169.511761359994,146.3701791900021,54881.49168864001 2022-09-22,01:43:52.000,265,11021005,-795,0,1663811031,14169.484816119999,146.41952310000488,54881.44277880001 2022-09-22,01:43:53.000,265,11020986,-795,0,1663811032,14169.56565184,146.4336213600036,54881.53361136 2022-09-22,01:43:54.000,265,11021036,-795,0,1663811033,14169.6060697,146.45476875000168,54881.54059848001 2022-09-22,01:43:55.000,265,11021047,-795,0,1663811034,14169.64648756,146.46181788000104,54881.57553408 2022-09-22,01:43:56.000,265,11021062,-795,0,1663811035,14169.61954231999,146.52526005000254,54881.52662424 2022-09-22,01:43:57.000,265,11021023,-795,0,1663811036,14169.68690542,146.5323091800019,54881.54059848001 2022-09-22,01:43:58.000,265,11021022,-795,0,1663811037,14169.713850659995,146.5675548299987,54881.63143104 2022-09-22,01:43:59.000,265,11021012,-795,0,1663811038,14169.70037803999,146.57460395999806,54881.61046968001 2022-09-22,01:44:00.000,265,11021023,-795,0,1663811039,14169.734059589995,146.5675548299987,54881.6523924 2022-09-22,01:44:01.000,265,11021058,-795,0,1663811040,14169.754268519995,146.57460395999806,54881.617456800006 2022-09-22,01:44:02.000,265,11021033,-795,0,1663811041,14169.72058696999,146.62394787000085,54881.561559839996 2022-09-22,01:44:03.000,265,11021004,-795,0,1663811042,14169.713850659995,146.5816530900047,54881.561559839996 2022-09-22,01:44:04.000,265,11021040,-795,0,1663811043,14169.713850659995,146.60280048000277,54881.52662424 2022-09-22,01:44:05.000,265,11021011,-795,0,1663811044,14169.794686379995,146.5957513500034,54881.63841816001 2022-09-22,01:44:06.000,265,11021034,-795,0,1663811045,14169.835104239995,146.58870222000405,54881.73623784001 2022-09-22,01:44:07.000,265,11021021,-795,0,1663811046,14169.86204947999,146.6309970000002,54881.68732800001 2022-09-22,01:44:08.000,265,11021039,-795,0,1663811047,14169.84184054999,146.62394787000085,54881.7222636 2022-09-22,01:44:09.000,265,11021035,-795,0,1663811048,14169.835104239995,146.62394787000085,54881.68732800001 2022-09-22,01:44:10.000,265,11021030,-795,0,1663811049,14169.855313169995,146.6168987400015,54881.7222636 2022-09-22,01:44:11.000,265,11020993,-795,0,1663811050,14169.814895309995,146.63804612999957,54881.62444392 2022-09-22,01:44:12.000,265,11021012,-795,0,1663811051,14169.82163161999,146.58870222000405,54881.74322496 2022-09-22,01:44:13.000,265,11021034,-795,0,1663811052,14169.88899472,146.5957513500034,54881.81309616 2022-09-22,01:44:14.000,265,11021071,-795,0,1663811053,14169.86878579,146.5816530900047,54881.84104464 2022-09-22,01:44:15.000,265,11021019,-795,0,1663811054,14169.84857686,146.57460395999806,54881.68732800001 2022-09-22,01:44:16.000,265,11021024,-795,0,1663811055,14169.875522099996,146.54640744000062,54881.785147680006 2022-09-22,01:44:17.000,265,11021040,-795,0,1663811056,14169.90246733999,146.54640744000062,54881.785147680006 2022-09-22,01:44:18.000,265,11021005,-795,0,1663811057,14169.855313169995,146.58870222000405,54881.75021208 2022-09-22,01:44:19.000,265,11021055,-795,0,1663811058,14169.814895309995,146.5957513500034,54881.7222636 2022-09-22,01:44:20.000,265,11021045,-795,0,1663811059,14169.915939959996,146.5675548299987,54881.82707040001 2022-09-22,01:44:21.000,265,11020997,-795,0,1663811060,14169.88899472,146.57460395999806,54881.82707040001 2022-09-22,01:44:22.000,265,11021010,-795,0,1663811061,14169.86204947999,146.62394787000085,54881.73623784001 2022-09-22,01:44:23.000,265,11020971,-795,0,1663811062,14169.94962151,146.6309970000002,54881.73623784001 2022-09-22,01:44:24.000,265,11021017,-795,0,1663811063,14169.956357819996,146.6309970000002,54881.7921348 2022-09-22,01:44:25.000,265,11021003,-795,0,1663811064,14169.936148889996,146.60984961000213,54881.7921348 2022-09-22,01:44:26.000,265,11021031,-795,0,1663811065,14169.922676269991,146.65214438999828,54881.84104464 2022-09-22,01:44:27.000,265,11021036,-795,0,1663811066,14169.915939959996,146.67329178000364,54881.666366640005 2022-09-22,01:44:28.000,265,11021035,-795,0,1663811067,14169.88225840999,146.7296848199985,54881.70130224 2022-09-22,01:44:29.000,265,11021035,-795,0,1663811068,14169.922676269991,146.69443917000171,54881.80610904001 2022-09-22,01:44:30.000,265,11021008,-795,0,1663811069,14169.942885199991,146.7155865599998,54881.82008328 2022-09-22,01:44:31.000,265,11021005,-795,0,1663811070,14169.996775679996,146.7437830800045,54881.7921348 2022-09-22,01:44:32.000,265,11021045,-795,0,1663811071,14169.94962151,146.72263568999915,54881.7222636 2022-09-22,01:44:33.000,265,11021047,-795,0,1663811072,14169.936148889996,146.7155865599998,54881.77816056001 2022-09-22,01:44:34.000,265,11021031,-795,0,1663811073,14169.963094129991,146.7296848199985,54881.7921348 2022-09-22,01:44:35.000,265,11021039,-795,0,1663811074,14169.94962151,146.75788134000322,54881.75719920001 2022-09-22,01:44:36.000,265,11021019,-795,0,1663811075,14169.94962151,146.76493047000258,54881.75021208 2022-09-22,01:44:37.000,265,11021040,-795,0,1663811076,14169.94962151,146.75788134000322,54881.74322496 2022-09-22,01:44:38.000,265,11021000,-795,0,1663811077,14169.983303059991,146.78607786000066,54881.82008328 2022-09-22,01:44:39.000,265,11020996,-795,0,1663811078,14169.996775679996,146.77197960000194,54881.82707040001 2022-09-22,01:44:40.000,265,11021079,-795,0,1663811079,14169.936148889996,146.78607786000066,54881.81309616 2022-09-22,01:44:41.000,265,11021013,-795,0,1663811080,14169.92941258,146.7790287300013,54881.77816056001 2022-09-22,01:44:42.000,265,11021036,-795,0,1663811081,14169.86878579,146.76493047000258,54881.65937952001 2022-09-22,01:44:43.000,265,11021024,-795,0,1663811082,14169.88899472,146.7790287300013,54881.77816056001 2022-09-22,01:44:44.000,265,11020999,-795,0,1663811083,14169.922676269991,146.79312699000002,54881.77816056001 2022-09-22,01:44:45.000,265,11021059,-795,0,1663811084,14169.82836793,146.7296848199985,54881.729250719996 2022-09-22,01:44:46.000,265,11021026,-795,0,1663811085,14169.86878579,146.7437830800045,54881.73623784001 2022-09-22,01:44:47.000,265,11020991,-795,0,1663811086,14169.86878579,146.72263568999915,54881.85501888001 2022-09-22,01:44:48.000,265,11021019,-795,0,1663811087,14169.84184054999,146.70853743000043,54881.79912192 2022-09-22,01:44:49.000,265,11020997,-795,0,1663811088,14169.808159,146.68739004000236,54881.729250719996 2022-09-22,01:44:50.000,265,11021001,-795,0,1663811089,14169.774477449995,146.68739004000236,54881.75719920001 2022-09-22,01:44:51.000,265,11021017,-795,0,1663811090,14169.70711435,146.67329178000364,54881.6523924 2022-09-22,01:44:52.000,265,11021005,-795,0,1663811091,14169.72732328,146.66624265000428,54881.58950832001 2022-09-22,01:44:53.000,265,11021012,-795,0,1663811092,14169.72732328,146.65919351999764,54881.74322496 2022-09-22,01:44:54.000,265,11021025,-795,0,1663811093,14169.72058696999,146.65919351999764,54881.69431512 2022-09-22,01:44:55.000,265,11020998,-795,0,1663811094,14169.68016910999,146.6168987400015,54881.69431512 2022-09-22,01:44:56.000,265,11021023,-795,0,1663811095,14169.61954231999,146.6168987400015,54881.58950832001 2022-09-22,01:44:57.000,265,11021016,-795,0,1663811096,14169.6060697,146.5675548299987,54881.596495440004 2022-09-22,01:44:58.000,265,11021035,-795,0,1663811097,14169.572388149994,146.57460395999806,54881.63143104 2022-09-22,01:44:59.000,265,11021031,-795,0,1663811098,14169.552179219994,146.54640744000062,54881.55457272 2022-09-22,01:45:00.000,265,11021013,-795,0,1663811099,14169.53870659999,146.52526005000254,54881.6523924 2022-09-22,01:45:01.000,265,11021007,-795,0,1663811100,14169.511761359994,146.45476875000168,54881.56854696001 2022-09-22,01:45:02.000,265,11021074,-795,0,1663811101,14169.437661949989,146.49001439999847,54881.50566288 2022-09-22,01:45:03.000,265,11021055,-795,0,1663811102,14169.47807980999,146.44771962000232,54881.561559839996 2022-09-22,01:45:04.000,265,11020995,-795,0,1663811103,14169.437661949989,146.44067049000296,54881.51265 2022-09-22,01:45:05.000,265,11021013,-795,0,1663811104,14169.383771469998,146.45476875000168,54881.43579168 2022-09-22,01:45:06.000,265,11021021,-795,0,1663811105,14169.329880989993,146.42657223000424,54881.37290760001 2022-09-22,01:45:07.000,265,11021059,-795,0,1663811106,14169.302935749998,146.41952310000488,54881.37290760001 2022-09-22,01:45:08.000,265,11021045,-795,0,1663811107,14169.377035159989,146.39837570999953,54881.53361136 2022-09-22,01:45:09.000,265,11021026,-795,0,1663811108,14169.343353609998,146.36313006000273,54881.4777144 2022-09-22,01:45:10.000,265,11021001,-795,0,1663811109,14169.323144679998,146.349031800004,54881.547585600005 2022-09-22,01:45:11.000,265,11020978,-795,0,1663811110,14169.296199439988,146.34198267000465,54881.46374016 2022-09-22,01:45:12.000,265,11021037,-795,0,1663811111,14169.255781579988,146.32788440999866,54881.393868959996 2022-09-22,01:45:13.000,265,11021004,-795,0,1663811112,14169.242308959998,146.27854050000315,54881.41483032 2022-09-22,01:45:14.000,265,11021051,-795,0,1663811113,14169.275990509988,146.2714913700038,54881.40085608001 2022-09-22,01:45:15.000,265,11021051,-795,0,1663811114,14169.269254199993,146.24329484999907,54881.4078432 2022-09-22,01:45:16.000,265,11021022,-795,0,1663811115,14169.235572649988,146.23624571999972,54881.4078432 2022-09-22,01:45:17.000,265,11021014,-795,0,1663811116,14169.228836339993,146.22919659000036,54881.45675304 2022-09-22,01:45:18.000,265,11021002,-795,0,1663811117,14169.255781579988,146.21509833000164,54881.46374016 2022-09-22,01:45:19.000,265,11021024,-795,0,1663811118,14169.255781579988,146.20804920000228,54881.428804560004 2022-09-22,01:45:20.000,265,11021035,-795,0,1663811119,14169.215363719988,146.21509833000164,54881.428804560004 2022-09-22,01:45:21.000,265,11021019,-795,0,1663811120,14169.195154790003,146.20804920000228,54881.379894720005 2022-09-22,01:45:22.000,265,11021062,-795,0,1663811121,14169.161473239998,146.20100007000292,54881.379894720005 2022-09-22,01:45:23.000,265,11021050,-795,0,1663811122,14169.148000619993,146.20804920000228,54881.379894720005 2022-09-22,01:45:24.000,265,11021043,-795,0,1663811123,14169.181682169998,146.17985268000484,54881.4078432 2022-09-22,01:45:25.000,265,11021002,-795,0,1663811124,14169.188418479993,146.19395094000356,54881.44277880001 2022-09-22,01:45:26.000,265,11021066,-795,0,1663811125,14169.168209549993,146.21509833000164,54881.44277880001 2022-09-22,01:45:27.000,265,11021035,-795,0,1663811126,14169.161473239998,146.222147460001,54881.428804560004 2022-09-22,01:45:28.000,265,11021019,-795,0,1663811127,14169.242308959998,146.23624571999972,54881.43579168 2022-09-22,01:45:29.000,265,11021052,-795,0,1663811128,14169.228836339993,146.22919659000036,54881.46374016 2022-09-22,01:45:30.000,265,11021085,-795,0,1663811129,14169.201891099998,146.23624571999972,54881.379894720005 2022-09-22,01:45:31.000,265,11021031,-795,0,1663811130,14169.201891099998,146.23624571999972,54881.24713944 2022-09-22,01:45:32.000,265,11021027,-795,0,1663811131,14169.235572649988,146.26444224000443,54881.330984880005 2022-09-22,01:45:33.000,265,11021049,-795,0,1663811132,14169.242308959998,146.24329484999907,54881.379894720005 2022-09-22,01:45:34.000,265,11021056,-795,0,1663811133,14169.201891099998,146.27854050000315,54881.34495912 2022-09-22,01:45:35.000,265,11021015,-795,0,1663811134,14169.188418479993,146.27854050000315,54881.37290760001 2022-09-22,01:45:36.000,265,11021048,-795,0,1663811135,14169.208627409993,146.26444224000443,54881.24713944 2022-09-22,01:45:37.000,265,11021030,-795,0,1663811136,14169.188418479993,146.2573931099978,54881.29604928 2022-09-22,01:45:38.000,265,11021017,-795,0,1663811137,14169.249045269993,146.29263876000186,54881.330984880005 2022-09-22,01:45:39.000,265,11021067,-795,0,1663811138,14169.195154790003,146.29968789000122,54881.34495912 2022-09-22,01:45:40.000,265,11021023,-795,0,1663811139,14169.222100029998,146.2855896300025,54881.379894720005 2022-09-22,01:45:41.000,265,11021034,-795,0,1663811140,14169.195154790003,146.2855896300025,54881.29604928 2022-09-22,01:45:42.000,265,11021042,-795,0,1663811141,14169.228836339993,146.2855896300025,54881.337972 2022-09-22,01:45:43.000,265,11021042,-795,0,1663811142,14169.235572649988,146.24329484999907,54881.38688184 2022-09-22,01:45:44.000,265,11021042,-795,0,1663811143,14169.228836339993,146.2573931099978,54881.35194624001 2022-09-22,01:45:45.000,265,11021001,-795,0,1663811144,14169.228836339993,146.26444224000443,54881.379894720005 2022-09-22,01:45:46.000,265,11021023,-795,0,1663811145,14169.208627409993,146.27854050000315,54881.330984880005 2022-09-22,01:45:47.000,265,11021040,-795,0,1663811146,14169.275990509988,146.24329484999907,54881.4078432 2022-09-22,01:45:48.000,265,11021062,-795,0,1663811147,14169.249045269993,146.22919659000036,54881.35194624001 2022-09-22,01:45:49.000,265,11021029,-795,0,1663811148,14169.269254199993,146.2573931099978,54881.35194624001 2022-09-22,01:45:50.000,265,11021000,-795,0,1663811149,14169.269254199993,146.27854050000315,54881.42181744001 2022-09-22,01:45:51.000,265,11021040,-795,0,1663811150,14169.309672059993,146.2855896300025,54881.40085608001 2022-09-22,01:45:52.000,265,11021077,-795,0,1663811151,14169.296199439988,146.3208352799993,54881.27508792001 2022-09-22,01:45:53.000,265,11021037,-795,0,1663811152,14169.329880989993,146.2855896300025,54881.31701064 2022-09-22,01:45:54.000,265,11021045,-675,0,1663811153,14169.350089919993,146.26444224000443,54881.35893336 2022-09-22,01:45:55.000,265,11021048,-795,0,1663811154,14169.370298849994,146.24329484999907,54881.379894720005 2022-09-22,01:45:56.000,265,11021042,-795,0,1663811155,14169.350089919993,146.26444224000443,54881.34495912 2022-09-22,01:45:57.000,265,11021033,-795,0,1663811156,14169.397244089989,146.23624571999972,54881.337972 2022-09-22,01:45:58.000,265,11021023,-795,0,1663811157,14169.430925639994,146.24329484999907,54881.43579168 2022-09-22,01:45:59.000,265,11021038,-795,0,1663811158,14169.410716709994,146.222147460001,54881.43579168 2022-09-22,01:46:00.000,265,11021047,-795,0,1663811159,14169.430925639994,146.222147460001,54881.36592048 2022-09-22,01:46:01.000,265,11021053,-795,0,1663811160,14169.457870879989,146.222147460001,54881.379894720005 2022-09-22,01:46:02.000,265,11021032,-795,0,1663811161,14169.451134569994,146.2573931099978,54881.41483032 2022-09-22,01:46:03.000,265,11021018,-795,0,1663811162,14169.49828873999,146.23624571999972,54881.43579168 2022-09-22,01:46:04.000,265,11021068,-795,0,1663811163,14169.505025049999,146.26444224000443,54881.40085608001 2022-09-22,01:46:05.000,265,11021024,-795,0,1663811164,14169.505025049999,146.2714913700038,54881.428804560004 2022-09-22,01:46:06.000,265,11021029,-795,0,1663811165,14169.525233979999,146.2573931099978,54881.40085608001 2022-09-22,01:46:07.000,265,11020997,-795,0,1663811166,14169.471343499994,146.27854050000315,54881.35893336 2022-09-22,01:46:08.000,265,11021030,-795,0,1663811167,14169.6060697,146.2714913700038,54881.53361136 2022-09-22,01:46:09.000,265,11021055,-795,0,1663811168,14169.56565184,146.22919659000036,54881.46374016 2022-09-22,01:46:10.000,265,11021048,-795,0,1663811169,14169.62627863,146.27854050000315,54881.53361136 2022-09-22,01:46:11.000,265,11021052,-795,0,1663811170,14169.66669649,146.21509833000164,54881.55457272 2022-09-22,01:46:12.000,265,11021035,-795,0,1663811171,14169.59933338999,146.23624571999972,54881.48470152 2022-09-22,01:46:13.000,265,11021034,-795,0,1663811172,14169.633014939995,146.25034397999843,54881.52662424 2022-09-22,01:46:14.000,265,11021037,-795,0,1663811173,14169.68016910999,146.24329484999907,54881.596495440004 2022-09-22,01:46:15.000,265,11021012,-795,0,1663811174,14169.734059589995,146.20804920000228,54881.5825212 2022-09-22,01:46:16.000,265,11021028,-795,0,1663811175,14169.68016910999,146.21509833000164,54881.53361136 2022-09-22,01:46:17.000,265,11021019,-795,0,1663811176,14169.68016910999,146.23624571999972,54881.498675760005 2022-09-22,01:46:18.000,265,11021023,-795,0,1663811177,14169.70037803999,146.1587052899995,54881.45675304 2022-09-22,01:46:19.000,265,11021028,-795,0,1663811178,14169.734059589995,146.20100007000292,54881.55457272 2022-09-22,01:46:20.000,265,11021052,-795,0,1663811179,14169.754268519995,146.20100007000292,54881.5825212 2022-09-22,01:46:21.000,265,11021030,-795,0,1663811180,14169.754268519995,146.15165616000013,54881.63143104 2022-09-22,01:46:22.000,265,11021053,-795,0,1663811181,14169.754268519995,146.15165616000013,54881.64540528 2022-09-22,01:46:23.000,265,11021009,-795,0,1663811182,14169.713850659995,146.1587052899995,54881.547585600005 2022-09-22,01:46:24.000,265,11021067,-795,0,1663811183,14169.72732328,146.10936138000397,54881.547585600005 2022-09-22,01:46:25.000,265,11021000,-795,0,1663811184,14169.74079589999,146.1234596400027,54881.54059848001 2022-09-22,01:46:26.000,265,11021074,-795,0,1663811185,14169.63975124999,146.1375579000014,54881.49168864001 2022-09-22,01:46:27.000,265,11021016,-795,0,1663811186,14169.633014939995,146.09526311999798,54881.44277880001 2022-09-22,01:46:28.000,265,11021055,-795,0,1663811187,14169.633014939995,146.08116485999926,54881.54059848001 2022-09-22,01:46:29.000,265,11021069,-795,0,1663811188,14169.66669649,146.09526311999798,54881.62444392 2022-09-22,01:46:30.000,265,11021037,-795,0,1663811189,14169.70711435,146.05296834000183,54881.62444392 2022-09-22,01:46:31.000,265,11020988,-795,0,1663811190,14169.68016910999,146.0388700800031,54881.617456800006 2022-09-22,01:46:32.000,265,11021013,-795,0,1663811191,14169.65996017999,145.99657529999968,54881.53361136 2022-09-22,01:46:33.000,265,11021003,-795,0,1663811192,14169.6060697,145.99657529999968,54881.50566288 2022-09-22,01:46:34.000,265,11021015,-795,0,1663811193,14169.58586077,145.98952617000032,54881.55457272 2022-09-22,01:46:35.000,265,11021081,-795,0,1663811194,14169.56565184,145.9401822600048,54881.596495440004 2022-09-22,01:46:36.000,265,11021051,-795,0,1663811195,14169.59933338999,145.93313312999817,54881.50566288 2022-09-22,01:46:37.000,265,11021088,-795,0,1663811196,14169.56565184,145.94723139000416,54881.53361136 2022-09-22,01:46:38.000,265,11021077,-795,0,1663811197,14169.55891552999,145.9119857400001,54881.547585600005 2022-09-22,01:46:39.000,265,11021008,-795,0,1663811198,14169.54544291,145.90493661000073,54881.56854696001 2022-09-22,01:46:40.000,265,11021057,-795,0,1663811199,14169.525233979999,145.9260839999988,54881.47072728001 2022-09-22,01:46:41.000,265,11021046,-795,0,1663811200,14169.511761359994,145.84149443999922,54881.54059848001 2022-09-22,01:46:42.000,265,11021054,-795,0,1663811201,14169.471343499994,145.82034705000115,54881.43579168 2022-09-22,01:46:43.000,265,11021038,-795,0,1663811202,14169.403980399999,145.8132979200018,54881.43579168 2022-09-22,01:46:44.000,265,11021041,-795,0,1663811203,14169.444398259999,145.7921505300037,54881.53361136 2022-09-22,01:46:45.000,265,11021019,-795,0,1663811204,14169.430925639994,145.79919966000307,54881.5825212 2022-09-22,01:46:46.000,265,11021051,-795,0,1663811205,14169.451134569994,145.78510140000435,54881.57553408 2022-09-22,01:46:47.000,265,11020972,-795,0,1663811206,14169.430925639994,145.74985575000028,54881.50566288 2022-09-22,01:46:48.000,265,11021046,-795,0,1663811207,14169.377035159989,145.74985575000028,54881.51265 2022-09-22,01:46:49.000,265,11021051,-795,0,1663811208,14169.356826229989,145.73575749000156,54881.54059848001 2022-09-22,01:46:50.000,265,11021068,-795,0,1663811209,14169.383771469998,145.73575749000156,54881.51963712001 2022-09-22,01:46:51.000,265,11021072,-795,0,1663811210,14169.343353609998,145.70756097000412,54881.54059848001 2022-09-22,01:46:52.000,265,11021046,-795,0,1663811211,14169.309672059993,145.71461010000348,54881.46374016 2022-09-22,01:46:53.000,265,11021037,-795,0,1663811212,14169.296199439988,145.70051184000476,54881.41483032 2022-09-22,01:46:54.000,265,11021025,-795,0,1663811213,14169.329880989993,145.67231532000005,54881.43579168 2022-09-22,01:46:55.000,265,11021002,-795,0,1663811214,14169.282726819998,145.6652661900007,54881.4777144 2022-09-22,01:46:56.000,265,11021053,-795,0,1663811215,14169.296199439988,145.64411880000262,54881.393868959996 2022-09-22,01:46:57.000,265,11021035,-795,0,1663811216,14169.222100029998,145.6300205400039,54881.337972 2022-09-22,01:46:58.000,265,11021058,-795,0,1663811217,14169.255781579988,145.65116793000198,54881.35194624001 2022-09-22,01:46:59.000,265,11021064,-795,0,1663811218,14169.282726819998,145.6793644499994,54881.40085608001 2022-09-22,01:47:00.000,265,11021031,-795,0,1663811219,14169.329880989993,145.67231532000005,54881.379894720005 2022-09-22,01:47:01.000,265,11021057,-795,0,1663811220,14169.296199439988,145.6300205400039,54881.379894720005 2022-09-22,01:47:02.000,265,11021051,-795,0,1663811221,14169.323144679998,145.63706967000326,54881.35893336 2022-09-22,01:47:03.000,265,11021017,-795,0,1663811222,14169.350089919993,145.6300205400039,54881.35893336 2022-09-22,01:47:04.000,265,11021045,-795,0,1663811223,14169.350089919993,145.63706967000326,54881.330984880005 2022-09-22,01:47:05.000,265,11021103,-795,0,1663811224,14169.430925639994,145.59477488999983,54881.34495912 2022-09-22,01:47:06.000,265,11021050,-795,0,1663811225,14169.403980399999,145.62297141000454,54881.21919096 2022-09-22,01:47:07.000,265,11021068,-795,0,1663811226,14169.410716709994,145.62297141000454,54881.261113680004 2022-09-22,01:47:08.000,265,11021033,-795,0,1663811227,14169.471343499994,145.62297141000454,54881.24015232 2022-09-22,01:47:09.000,265,11021078,-795,0,1663811228,14169.56565184,145.65116793000198,54881.379894720005 2022-09-22,01:47:10.000,265,11021079,-795,0,1663811229,14169.61954231999,145.65116793000198,54881.34495912 2022-09-22,01:47:11.000,265,11021050,-795,0,1663811230,14169.6060697,145.64411880000262,54881.330984880005 2022-09-22,01:47:12.000,265,11021039,-795,0,1663811231,14169.58586077,145.6300205400039,54881.21919096 2022-09-22,01:47:13.000,265,11021065,-795,0,1663811232,14169.62627863,145.6652661900007,54881.23316520001 2022-09-22,01:47:14.000,265,11021089,-795,0,1663811233,14169.693641729995,145.67231532000005,54881.31701064 2022-09-22,01:47:15.000,265,11021040,-795,0,1663811234,14169.72058696999,145.6652661900007,54881.31002352 2022-09-22,01:47:16.000,265,11021064,-795,0,1663811235,14169.74079589999,145.69346270999813,54881.28906216 2022-09-22,01:47:17.000,265,11021053,-795,0,1663811236,14169.774477449995,145.68641357999877,54881.32399776001 2022-09-22,01:47:18.000,265,11021057,-795,0,1663811237,14169.855313169995,145.70051184000476,54881.34495912 2022-09-22,01:47:19.000,265,11021070,-795,0,1663811238,14169.90920365,145.71461010000348,54881.379894720005 2022-09-22,01:47:20.000,265,11021008,-795,0,1663811239,14169.84184054999,145.7287083600022,54881.35893336 2022-09-22,01:47:21.000,265,11021076,-795,0,1663811240,14169.90920365,145.72165923000284,54881.36592048 2022-09-22,01:47:22.000,265,11021051,-795,0,1663811241,14169.92941258,145.71461010000348,54881.36592048 2022-09-22,01:47:23.000,265,11021064,-795,0,1663811242,14169.942885199991,145.73575749000156,54881.31701064 2022-09-22,01:47:24.000,265,11021076,-795,0,1663811243,14169.983303059991,145.70051184000476,54881.32399776001 2022-09-22,01:47:25.000,265,11021060,-795,0,1663811244,14170.084347709992,145.6652661900007,54881.44277880001 2022-09-22,01:47:26.000,265,11021044,-795,0,1663811245,14170.077611399996,145.72165923000284,54881.45675304 2022-09-22,01:47:27.000,265,11021071,-795,0,1663811246,14170.097820329996,145.7287083600022,54881.428804560004 2022-09-22,01:47:28.000,265,11021051,-795,0,1663811247,14170.091084020001,145.71461010000348,54881.393868959996 2022-09-22,01:47:29.000,265,11021075,-795,0,1663811248,14170.111292950001,145.71461010000348,54881.47072728001 2022-09-22,01:47:30.000,265,11021062,-795,0,1663811249,14170.165183429992,145.7287083600022,54881.47072728001 2022-09-22,01:47:31.000,265,11021077,-795,0,1663811250,14170.185392359992,145.70051184000476,54881.547585600005 2022-09-22,01:47:32.000,265,11021102,-795,0,1663811251,14170.198864979997,145.7287083600022,54881.53361136 2022-09-22,01:47:33.000,265,11021049,-795,0,1663811252,14170.239282839997,145.69346270999813,54881.50566288 2022-09-22,01:47:34.000,265,11021044,-795,0,1663811253,14170.246019149992,145.70756097000412,54881.48470152 2022-09-22,01:47:35.000,265,11021062,-795,0,1663811254,14170.272964390002,145.71461010000348,54881.55457272 2022-09-22,01:47:36.000,265,11021039,-795,0,1663811255,14170.246019149992,145.73575749000156,54881.60348256 2022-09-22,01:47:37.000,265,11020998,-795,0,1663811256,14170.286437009992,145.71461010000348,54881.48470152 2022-09-22,01:47:38.000,265,11021058,-795,0,1663811257,14170.259491769997,145.7921505300037,54881.46374016 2022-09-22,01:47:39.000,265,11021049,-795,0,1663811258,14170.272964390002,145.74280662000092,54881.46374016 2022-09-22,01:47:40.000,265,11021044,-795,0,1663811259,14170.252755460002,145.78510140000435,54881.47072728001 2022-09-22,01:47:41.000,265,11021055,-795,0,1663811260,14170.333591180002,145.763954009999,54881.57553408 2022-09-22,01:47:42.000,265,11021027,-795,0,1663811261,14170.293173320002,145.82034705000115,54881.43579168 2022-09-22,01:47:43.000,265,11021061,-795,0,1663811262,14170.293173320002,145.79919966000307,54881.37290760001 2022-09-22,01:47:44.000,265,11021038,-795,0,1663811263,14170.320118559997,145.79919966000307,54881.46374016 2022-09-22,01:47:45.000,265,11021033,-795,0,1663811264,14170.353800110002,145.8132979200018,54881.47072728001 2022-09-22,01:47:46.000,265,11021039,-795,0,1663811265,14170.380745349998,145.80624879000243,54881.45675304 2022-09-22,01:47:47.000,265,11021048,-795,0,1663811266,14170.374009040002,145.8132979200018,54881.379894720005 2022-09-22,01:47:48.000,265,11021042,-795,0,1663811267,14170.414426900003,145.8273961800005,54881.44277880001 2022-09-22,01:47:49.000,265,11021054,-795,0,1663811268,14170.475053689988,145.8273961800005,54881.56854696001 2022-09-22,01:47:50.000,265,11021046,-795,0,1663811269,14170.454844759988,145.82034705000115,54881.5825212 2022-09-22,01:47:51.000,265,11021039,-795,0,1663811270,14170.515471549988,145.84854356999858,54881.52662424 2022-09-22,01:47:52.000,265,11021028,-795,0,1663811271,14170.461581069998,145.86969096000394,54881.50566288 2022-09-22,01:47:53.000,265,11021021,-795,0,1663811272,14170.555889409989,145.8767400900033,54881.47072728001 2022-09-22,01:47:54.000,265,11021038,-795,0,1663811273,14170.569362029993,145.93313312999817,54881.51963712001 2022-09-22,01:47:55.000,265,11021067,-795,0,1663811274,14170.629988819994,145.90493661000073,54881.54059848001 2022-09-22,01:47:56.000,265,11021020,-795,0,1663811275,14170.636725129989,145.95428052000352,54881.56854696001 2022-09-22,01:47:57.000,265,11021060,-795,0,1663811276,14170.636725129989,145.93313312999817,54881.5825212 2022-09-22,01:47:58.000,265,11021055,-795,0,1663811277,14170.677142989989,145.93313312999817,54881.70130224 2022-09-22,01:47:59.000,265,11021061,-795,0,1663811278,14170.710824539994,145.94723139000416,54881.68732800001 2022-09-22,01:48:00.000,265,11021088,-795,0,1663811279,14170.71756084999,145.96837878000224,54881.67335376 2022-09-22,01:48:01.000,265,11021035,-795,0,1663811280,14170.76471502,145.99657529999968,54881.715276480005 2022-09-22,01:48:02.000,265,11021067,-795,0,1663811281,14170.751242399994,146.0106735599984,54881.5825212 2022-09-22,01:48:03.000,265,11021069,-795,0,1663811282,14170.77818763999,146.05296834000183,54881.75021208 2022-09-22,01:48:04.000,265,11021049,-795,0,1663811283,14170.872495979995,146.05296834000183,54881.82707040001 2022-09-22,01:48:05.000,265,11021092,-795,0,1663811284,14170.92638646,146.01772268999775,54881.82008328 2022-09-22,01:48:06.000,265,11021028,-795,0,1663811285,14170.92638646,146.05296834000183,54881.7921348 2022-09-22,01:48:07.000,265,11021076,-795,0,1663811286,14171.00722218,146.08116485999926,54881.82707040001 2022-09-22,01:48:08.000,265,11021062,-795,0,1663811287,14170.98701325,146.08116485999926,54881.7921348 2022-09-22,01:48:09.000,265,11021005,-795,0,1663811288,14170.933122769995,146.11641051000333,54881.74322496 2022-09-22,01:48:10.000,265,11021057,-795,0,1663811289,14171.00048586999,146.13050877000205,54881.86899312 2022-09-22,01:48:11.000,265,11021064,-795,0,1663811290,14171.06784897,146.15165616000013,54881.91790296 2022-09-22,01:48:12.000,265,11021065,-795,0,1663811291,14171.06111265999,146.1728035499982,54881.94585144001 2022-09-22,01:48:13.000,265,11021059,-795,0,1663811292,14171.12847576,146.1587052899995,54881.95982568 2022-09-22,01:48:14.000,265,11021080,-795,0,1663811293,14171.14868469,146.14460703000077,54882.04367112001 2022-09-22,01:48:15.000,265,11021016,-795,0,1663811294,14171.16889362,146.1587052899995,54881.9668128 2022-09-22,01:48:16.000,265,11021058,-795,0,1663811295,14171.175629929996,146.16575441999885,54881.98078704 2022-09-22,01:48:17.000,265,11021043,-795,0,1663811296,14171.162157309991,146.1728035499982,54881.95982568 2022-09-22,01:48:18.000,265,11021064,-795,0,1663811297,14171.182366239991,146.16575441999885,54881.98078704 2022-09-22,01:48:19.000,265,11021039,-795,0,1663811298,14171.216047789996,146.1869018100042,54882.07860672 2022-09-22,01:48:20.000,265,11021047,-795,0,1663811299,14171.222784099991,146.19395094000356,54882.11354232001 2022-09-22,01:48:21.000,265,11021021,-795,0,1663811300,14171.222784099991,146.20100007000292,54882.099568080004 2022-09-22,01:48:22.000,265,11021070,-795,0,1663811301,14171.263201959991,146.1869018100042,54882.07860672 2022-09-22,01:48:23.000,265,11021044,-795,0,1663811302,14171.229520410001,146.17985268000484,54882.06463248 2022-09-22,01:48:24.000,265,11021053,-795,0,1663811303,14171.229520410001,146.16575441999885,54882.08559384 2022-09-22,01:48:25.000,265,11021029,-795,0,1663811304,14171.236256719996,146.19395094000356,54882.08559384 2022-09-22,01:48:26.000,265,11021071,-795,0,1663811305,14171.229520410001,146.17985268000484,54881.97379992001 2022-09-22,01:48:27.000,265,11021066,-795,0,1663811306,14171.229520410001,146.16575441999885,54882.01572264 2022-09-22,01:48:28.000,265,11021048,-795,0,1663811307,14171.269938270001,146.16575441999885,54882.07860672 2022-09-22,01:48:29.000,265,11021034,-795,0,1663811308,14171.310356130001,146.1375579000014,54882.15546504 2022-09-22,01:48:30.000,265,11021045,-795,0,1663811309,14171.290147200001,146.1587052899995,54882.099568080004 2022-09-22,01:48:31.000,265,11021032,-795,0,1663811310,14171.269938270001,146.16575441999885,54882.12751656 2022-09-22,01:48:32.000,265,11021071,-795,0,1663811311,14171.222784099991,146.16575441999885,54882.02270976001 2022-09-22,01:48:33.000,265,11021060,-795,0,1663811312,14171.236256719996,146.1587052899995,54882.036684 2022-09-22,01:48:34.000,265,11021048,-795,0,1663811313,14171.229520410001,146.14460703000077,54882.15546504 2022-09-22,01:48:35.000,265,11021062,-795,0,1663811314,14171.20931148,146.14460703000077,54882.13450368 2022-09-22,01:48:36.000,265,11021058,-795,0,1663811315,14171.202575169991,146.08116485999926,54882.07161960001 2022-09-22,01:48:37.000,265,11021030,-795,0,1663811316,14171.20931148,146.10936138000397,54882.05764536 2022-09-22,01:48:38.000,265,11021099,-795,0,1663811317,14171.20931148,146.08116485999926,54882.120529440006 2022-09-22,01:48:39.000,265,11021045,-795,0,1663811318,14171.229520410001,146.0741157299999,54882.1065552 2022-09-22,01:48:40.000,265,11021018,-795,0,1663811319,14171.18910255,146.0741157299999,54882.09258096001 2022-09-22,01:48:41.000,265,11021040,-795,0,1663811320,14171.222784099991,146.04591921000247,54882.07161960001 2022-09-22,01:48:42.000,265,11021064,-795,0,1663811321,14171.175629929996,146.0247718200044,54882.02270976001 2022-09-22,01:48:43.000,265,11021098,-795,0,1663811322,14171.115003139996,146.08821398999862,54881.98078704 2022-09-22,01:48:44.000,265,11021068,-795,0,1663811323,14171.20931148,146.06001747000118,54882.09258096001 2022-09-22,01:48:45.000,265,11021052,-795,0,1663811324,14171.202575169991,146.04591921000247,54882.09258096001 2022-09-22,01:48:46.000,265,11021007,-795,0,1663811325,14171.202575169991,146.0106735599984,54882.09258096001 2022-09-22,01:48:47.000,265,11020999,-795,0,1663811326,14171.18910255,146.06001747000118,54882.02969688 2022-09-22,01:48:48.000,265,11021018,-795,0,1663811327,14171.222784099991,146.0106735599984,54882.04367112001 2022-09-22,01:48:49.000,265,11021062,-795,0,1663811328,14171.216047789996,146.0247718200044,54882.11354232001 2022-09-22,01:48:50.000,265,11021018,-755,0,1663811329,14171.20931148,146.00362442999904,54882.120529440006 2022-09-22,01:48:51.000,265,11021056,-795,0,1663811330,14171.236256719996,146.01772268999775,54882.05764536 2022-09-22,01:48:52.000,265,11021037,-795,0,1663811331,14171.20931148,145.99657529999968,54882.02270976001 2022-09-22,01:48:53.000,265,11021043,-795,0,1663811332,14171.263201959991,145.98247704000096,54882.07161960001 2022-09-22,01:48:54.000,265,11021063,-795,0,1663811333,14171.290147200001,146.06001747000118,54882.26027184001 2022-09-22,01:48:55.000,265,11021006,-795,0,1663811334,14171.283410889992,146.03182095000375,54882.15546504 2022-09-22,01:48:56.000,265,11021054,-795,0,1663811335,14171.256465649996,146.0106735599984,54882.148477920004 2022-09-22,01:48:57.000,265,11021024,-795,0,1663811336,14171.249729340001,145.99657529999968,54882.050658240005 2022-09-22,01:48:58.000,265,11021017,-795,0,1663811337,14171.202575169991,146.03182095000375,54881.98078704 2022-09-22,01:48:59.000,265,11021060,-795,0,1663811338,14171.229520410001,146.00362442999904,54882.01572264 2022-09-22,01:49:00.000,265,11021038,-795,0,1663811339,14171.269938270001,145.96837878000224,54882.1065552 2022-09-22,01:49:01.000,265,11021039,-795,0,1663811340,14171.303619819992,145.98247704000096,54882.07860672 2022-09-22,01:49:02.000,265,11021066,-795,0,1663811341,14171.236256719996,145.9754279100016,54882.06463248 2022-09-22,01:49:03.000,265,11021037,-795,0,1663811342,14171.296883509996,145.9401822600048,54882.07161960001 2022-09-22,01:49:04.000,265,11021047,-795,0,1663811343,14171.269938270001,145.9260839999988,54882.07860672 2022-09-22,01:49:05.000,265,11021081,-795,0,1663811344,14171.290147200001,145.9401822600048,54882.04367112001 2022-09-22,01:49:06.000,265,11021021,-795,0,1663811345,14171.256465649996,145.93313312999817,54881.97379992001 2022-09-22,01:49:07.000,265,11021054,-795,0,1663811346,14171.222784099991,145.91903486999945,54881.98078704 2022-09-22,01:49:08.000,265,11021029,-795,0,1663811347,14171.283410889992,145.9401822600048,54882.099568080004 2022-09-22,01:49:09.000,265,11021028,-795,0,1663811348,14171.310356130001,145.91903486999945,54882.07161960001 2022-09-22,01:49:10.000,265,11021077,-795,0,1663811349,14171.162157309991,145.890838350002,54881.98777416 2022-09-22,01:49:11.000,265,11021057,-795,0,1663811350,14171.283410889992,145.86969096000394,54882.06463248 2022-09-22,01:49:12.000,265,11021052,-795,0,1663811351,14171.249729340001,145.88378922000265,54881.98078704 2022-09-22,01:49:13.000,265,11021038,-795,0,1663811352,14171.249729340001,145.86969096000394,54881.98078704 2022-09-22,01:49:14.000,265,11021036,-795,0,1663811353,14171.276674579996,145.86264183000458,54882.050658240005 2022-09-22,01:49:15.000,265,11021058,-795,0,1663811354,14171.20931148,145.86264183000458,54882.04367112001 2022-09-22,01:49:16.000,265,11021063,-795,0,1663811355,14171.202575169991,145.88378922000265,54882.036684 2022-09-22,01:49:17.000,265,11021034,-795,0,1663811356,14171.236256719996,145.85559269999794,54882.04367112001 2022-09-22,01:49:18.000,265,11021054,-795,0,1663811357,14171.256465649996,145.86264183000458,54882.1065552 2022-09-22,01:49:19.000,265,11021020,-795,0,1663811358,14171.269938270001,145.85559269999794,54882.13450368 2022-09-22,01:49:20.000,265,11021027,-795,0,1663811359,14171.216047789996,145.84854356999858,54882.1065552 2022-09-22,01:49:21.000,265,11021052,-795,0,1663811360,14171.222784099991,145.85559269999794,54882.07860672 2022-09-22,01:49:22.000,265,11021026,-795,0,1663811361,14171.216047789996,145.86969096000394,54881.98777416 2022-09-22,01:49:23.000,265,11021069,-795,0,1663811362,14171.216047789996,145.86969096000394,54882.04367112001 2022-09-22,01:49:24.000,265,11021049,-795,0,1663811363,14171.202575169991,145.83444530999986,54882.07860672 2022-09-22,01:49:25.000,265,11021036,-795,0,1663811364,14171.182366239991,145.82034705000115,54882.07161960001 2022-09-22,01:49:26.000,265,11021039,-795,0,1663811365,14171.202575169991,145.80624879000243,54882.05764536 2022-09-22,01:49:27.000,265,11021011,-795,0,1663811366,14171.155420999996,145.79919966000307,54881.94585144001 2022-09-22,01:49:28.000,265,11021004,-795,0,1663811367,14171.141948379991,145.79919966000307,54881.95982568 2022-09-22,01:49:29.000,265,11021057,-795,0,1663811368,14171.175629929996,145.79919966000307,54881.97379992001 2022-09-22,01:49:30.000,265,11021061,-795,0,1663811369,14171.175629929996,145.82034705000115,54881.952838560006 2022-09-22,01:49:31.000,265,11021062,-795,0,1663811370,14171.12847576,145.79919966000307,54881.92489008001 2022-09-22,01:49:32.000,265,11021020,-795,0,1663811371,14171.141948379991,145.84149443999922,54881.931877200004 2022-09-22,01:49:33.000,265,11021024,-795,0,1663811372,14171.182366239991,145.8273961800005,54881.95982568 2022-09-22,01:49:34.000,265,11021050,-795,0,1663811373,14171.263201959991,145.83444530999986,54881.9668128 2022-09-22,01:49:35.000,265,11021011,-795,0,1663811374,14171.303619819992,145.8273961800005,54882.07161960001 2022-09-22,01:49:36.000,265,11021041,-795,0,1663811375,14171.256465649996,145.83444530999986,54881.98777416 2022-09-22,01:49:37.000,265,11021079,-795,0,1663811376,14171.229520410001,145.8273961800005,54881.86899312 2022-09-22,01:49:38.000,265,11021070,-795,0,1663811377,14171.249729340001,145.8767400900033,54881.85501888001 2022-09-22,01:49:39.000,265,11021088,-795,0,1663811378,14171.283410889992,145.88378922000265,54881.99476128001 2022-09-22,01:49:40.000,265,11021063,-795,0,1663811379,14171.317092439996,145.86264183000458,54882.02969688 2022-09-22,01:49:41.000,265,11021044,-795,0,1663811380,14171.249729340001,145.9260839999988,54881.90392872001 2022-09-22,01:49:42.000,265,11021069,-795,0,1663811381,14171.317092439996,145.90493661000073,54881.931877200004 2022-09-22,01:49:43.000,265,11021006,-795,0,1663811382,14171.364246609992,145.88378922000265,54881.94585144001 2022-09-22,01:49:44.000,265,11021006,-795,0,1663811383,14171.330565060001,145.9260839999988,54881.896941599996 2022-09-22,01:49:45.000,265,11021026,-795,0,1663811384,14171.350773990001,145.94723139000416,54881.91790296 2022-09-22,01:49:46.000,265,11021070,-795,0,1663811385,14171.370982920002,145.96132965000288,54881.862006 2022-09-22,01:49:47.000,265,11021070,-795,0,1663811386,14171.364246609992,145.96132965000288,54881.84104464 2022-09-22,01:49:48.000,265,11021090,-795,0,1663811387,14171.438346019997,146.00362442999904,54881.93886432 2022-09-22,01:49:49.000,265,11021100,-795,0,1663811388,14171.451818640002,146.01772268999775,54881.99476128001 2022-09-22,01:49:50.000,265,11021065,-795,0,1663811389,14171.458554949997,145.99657529999968,54882.001748400005 2022-09-22,01:49:51.000,265,11021019,-795,0,1663811390,14171.498972809997,146.01772268999775,54881.95982568 2022-09-22,01:49:52.000,265,11021058,-795,0,1663811391,14171.451818640002,146.0388700800031,54881.81309616 2022-09-22,01:49:53.000,265,11021045,-795,0,1663811392,14171.472027570002,145.99657529999968,54881.85501888001 2022-09-22,01:49:54.000,265,11021038,-795,0,1663811393,14171.512445430002,146.03182095000375,54881.882967360005 2022-09-22,01:49:55.000,265,11021014,-795,0,1663811394,14171.485500189992,146.01772268999775,54881.95982568 2022-09-22,01:49:56.000,265,11021047,-795,0,1663811395,14171.512445430002,146.0106735599984,54881.92489008001 2022-09-22,01:49:57.000,265,11021049,-795,0,1663811396,14171.559599599997,146.00362442999904,54881.90392872001 2022-09-22,01:49:58.000,265,11021051,-795,0,1663811397,14171.546126979993,145.99657529999968,54882.01572264 2022-09-22,01:49:59.000,265,11021006,-795,0,1663811398,14171.559599599997,146.00362442999904,54882.02270976001 2022-09-22,01:50:00.000,265,11021021,-795,0,1663811399,14171.512445430002,145.96837878000224,54881.9668128 2022-09-22,01:50:01.000,265,11021078,-795,0,1663811400,14171.458554949997,145.98247704000096,54881.9668128 2022-09-22,01:50:02.000,265,11021053,-795,0,1663811401,14171.472027570002,145.9754279100016,54881.88995448 2022-09-22,01:50:03.000,265,11021043,-795,0,1663811402,14171.492236500002,145.9401822600048,54881.85501888001 2022-09-22,01:50:04.000,265,11021057,-795,0,1663811403,14171.492236500002,145.9754279100016,54881.952838560006 2022-09-22,01:50:05.000,265,11021070,-795,0,1663811404,14171.519181739997,145.96132965000288,54881.90392872001 2022-09-22,01:50:06.000,265,11021021,-795,0,1663811405,14171.505709119992,145.9754279100016,54881.99476128001 2022-09-22,01:50:07.000,265,11021050,-795,0,1663811406,14171.472027570002,145.94723139000416,54881.86899312 2022-09-22,01:50:08.000,265,11021042,-795,0,1663811407,14171.431609710002,145.96132965000288,54881.88995448 2022-09-22,01:50:09.000,265,11020993,-795,0,1663811408,14171.424873399992,145.9401822600048,54881.862006 2022-09-22,01:50:10.000,265,11021046,-795,0,1663811409,14171.438346019997,145.9754279100016,54881.931877200004 2022-09-22,01:50:11.000,265,11021043,-795,0,1663811410,14171.357510299997,145.93313312999817,54881.896941599996 2022-09-22,01:50:12.000,265,11021071,-795,0,1663811411,14171.411400780002,145.98952617000032,54881.95982568 2022-09-22,01:50:13.000,265,11021063,-795,0,1663811412,14171.364246609992,145.9401822600048,54881.84104464 2022-09-22,01:50:14.000,265,11021088,-795,0,1663811413,14171.404664469992,145.9260839999988,54881.98777416 2022-09-22,01:50:15.000,265,11021031,-795,0,1663811414,14171.411400780002,145.89788748000137,54881.99476128001 2022-09-22,01:50:16.000,265,11021067,-795,0,1663811415,14171.397928159997,145.89788748000137,54881.97379992001 2022-09-22,01:50:17.000,265,11021027,-795,0,1663811416,14171.377719229997,145.88378922000265,54881.896941599996 2022-09-22,01:50:18.000,265,11021101,-795,0,1663811417,14171.310356130001,145.93313312999817,54881.87598024001 2022-09-22,01:50:19.000,265,11021051,-795,0,1663811418,14171.357510299997,145.9119857400001,54881.952838560006 2022-09-22,01:50:20.000,265,11021035,-795,0,1663811419,14171.384455539992,145.91903486999945,54881.97379992001 2022-09-22,01:50:21.000,265,11021079,-795,0,1663811420,14171.384455539992,145.890838350002,54881.98078704 2022-09-22,01:50:22.000,265,11021044,-795,0,1663811421,14171.317092439996,145.88378922000265,54881.931877200004 2022-09-22,01:50:23.000,265,11021062,-795,0,1663811422,14171.330565060001,145.88378922000265,54881.85501888001 2022-09-22,01:50:24.000,265,11021058,-795,0,1663811423,14171.303619819992,145.94723139000416,54881.86899312 2022-09-22,01:50:25.000,265,11021070,-795,0,1663811424,14171.337301369997,145.9119857400001,54881.86899312 2022-09-22,01:50:26.000,265,11021096,-795,0,1663811425,14171.323828749992,145.9119857400001,54881.88995448 2022-09-22,01:50:27.000,265,11021044,-795,0,1663811426,14171.249729340001,145.91903486999945,54881.785147680006 2022-09-22,01:50:28.000,265,11021049,-795,0,1663811427,14171.317092439996,145.94723139000416,54881.7921348 2022-09-22,01:50:29.000,265,11021068,-795,0,1663811428,14171.377719229997,145.9119857400001,54881.862006 2022-09-22,01:50:30.000,265,11021079,-795,0,1663811429,14171.364246609992,145.91903486999945,54881.87598024001 2022-09-22,01:50:31.000,265,11021022,-795,0,1663811430,14171.377719229997,145.9260839999988,54881.90392872001 2022-09-22,01:50:32.000,265,11021099,-795,0,1663811431,14171.296883509996,145.91903486999945,54881.80610904001 2022-09-22,01:50:33.000,265,11021017,-795,0,1663811432,14171.317092439996,145.93313312999817,54881.84104464 2022-09-22,01:50:34.000,265,11021058,-795,0,1663811433,14171.377719229997,145.93313312999817,54881.88995448 2022-09-22,01:50:35.000,265,11021061,-795,0,1663811434,14171.364246609992,145.91903486999945,54881.92489008001 2022-09-22,01:50:36.000,265,11021093,-795,0,1663811435,14171.337301369997,145.90493661000073,54881.952838560006 2022-09-22,01:50:37.000,265,11021021,-795,0,1663811436,14171.350773990001,145.93313312999817,54881.931877200004 2022-09-22,01:50:38.000,265,11021071,-795,0,1663811437,14171.310356130001,145.9119857400001,54881.97379992001 2022-09-22,01:50:39.000,265,11021056,-795,0,1663811438,14171.337301369997,145.95428052000352,54881.98078704 2022-09-22,01:50:40.000,265,11021077,-795,0,1663811439,14171.330565060001,145.89788748000137,54881.98777416 2022-09-22,01:50:41.000,265,11021052,-795,0,1663811440,14171.323828749992,145.89788748000137,54881.952838560006 2022-09-22,01:50:42.000,265,11021071,-795,0,1663811441,14171.263201959991,145.9401822600048,54881.85501888001 2022-09-22,01:50:43.000,265,11021061,-795,0,1663811442,14171.256465649996,145.9401822600048,54881.90392872001 2022-09-22,01:50:44.000,265,11021029,-795,0,1663811443,14171.249729340001,145.95428052000352,54882.02969688 2022-09-22,01:50:45.000,265,11021064,-795,0,1663811444,14171.256465649996,145.93313312999817,54882.00873552 2022-09-22,01:50:46.000,265,11021023,-795,0,1663811445,14171.276674579996,145.9401822600048,54881.97379992001 2022-09-22,01:50:47.000,265,11021032,-795,0,1663811446,14171.236256719996,145.93313312999817,54881.952838560006 2022-09-22,01:50:48.000,265,11021084,-795,0,1663811447,14171.229520410001,145.90493661000073,54881.95982568 2022-09-22,01:50:49.000,265,11021063,-795,0,1663811448,14171.222784099991,145.890838350002,54881.896941599996 2022-09-22,01:50:50.000,265,11021072,-795,0,1663811449,14171.216047789996,145.90493661000073,54881.85501888001 2022-09-22,01:50:51.000,265,11021088,-795,0,1663811450,14171.14868469,145.9119857400001,54881.98777416 2022-09-22,01:50:52.000,265,11021087,-795,0,1663811451,14171.12847576,145.90493661000073,54881.834057520005 2022-09-22,01:50:53.000,265,11021090,-795,0,1663811452,14171.12173944999,145.890838350002,54881.82707040001 2022-09-22,01:50:54.000,265,11021102,-795,0,1663811453,14171.195838859996,145.89788748000137,54881.90392872001 2022-09-22,01:50:55.000,265,11021024,-795,0,1663811454,14171.135212069996,145.90493661000073,54881.882967360005 2022-09-22,01:50:56.000,265,11021091,-795,0,1663811455,14171.162157309991,145.88378922000265,54881.882967360005 2022-09-22,01:50:57.000,265,11021070,-795,0,1663811456,14171.115003139996,145.85559269999794,54881.86899312 2022-09-22,01:50:58.000,265,11021047,-795,0,1663811457,14171.10153051999,145.85559269999794,54881.834057520005 2022-09-22,01:50:59.000,265,11021094,-795,0,1663811458,14171.06111265999,145.83444530999986,54881.87598024001 2022-09-22,01:51:00.000,265,11021062,-795,0,1663811459,14171.04764004,145.86969096000394,54881.896941599996 2022-09-22,01:51:01.000,265,11021046,-795,0,1663811460,14171.06784897,145.84149443999922,54881.92489008001 2022-09-22,01:51:02.000,265,11021064,-795,0,1663811461,14171.0880579,145.8132979200018,54881.931877200004 2022-09-22,01:51:03.000,265,11021044,-795,0,1663811462,14170.993749559995,145.83444530999986,54881.80610904001 2022-09-22,01:51:04.000,265,11021039,-795,0,1663811463,14171.013958489995,145.83444530999986,54881.82707040001 2022-09-22,01:51:05.000,265,11021060,-795,0,1663811464,14171.02069479999,145.79919966000307,54881.84104464 2022-09-22,01:51:06.000,265,11021012,-795,0,1663811465,14170.96680432,145.7921505300037,54881.73623784001 2022-09-22,01:51:07.000,265,11021081,-795,0,1663811466,14170.993749559995,145.7921505300037,54881.7921348 2022-09-22,01:51:08.000,265,11021034,-755,0,1663811467,14170.98027693999,145.74985575000028,54881.764186320004 2022-09-22,01:51:09.000,265,11021065,-795,0,1663811468,14170.892704909995,145.75690487999964,54881.81309616 2022-09-22,01:51:10.000,265,11021072,-795,0,1663811469,14170.93985907999,145.77805226999772,54881.81309616 2022-09-22,01:51:11.000,265,11021067,-795,0,1663811470,14170.933122769995,145.7287083600022,54881.7921348 2022-09-22,01:51:12.000,265,11021062,-795,0,1663811471,14170.771451329994,145.75690487999964,54881.63143104 2022-09-22,01:51:13.000,265,11021051,-795,0,1663811472,14170.852287049995,145.71461010000348,54881.7222636 2022-09-22,01:51:14.000,265,11021066,-795,0,1663811473,14170.872495979995,145.7287083600022,54881.75021208 2022-09-22,01:51:15.000,265,11021074,-795,0,1663811474,14170.84555074,145.6793644499994,54881.764186320004 2022-09-22,01:51:16.000,265,11021020,-795,0,1663811475,14170.81860549999,145.6793644499994,54881.617456800006 2022-09-22,01:51:17.000,265,11021041,-795,0,1663811476,14170.85902335999,145.67231532000005,54881.67335376 2022-09-22,01:51:18.000,265,11021059,-795,0,1663811477,14170.89944121999,145.65116793000198,54881.74322496 2022-09-22,01:51:19.000,265,11021054,-795,0,1663811478,14170.872495979995,145.64411880000262,54881.715276480005 2022-09-22,01:51:20.000,265,11021059,-795,0,1663811479,14170.85902335999,145.6652661900007,54881.67335376 2022-09-22,01:51:21.000,265,11021054,-795,0,1663811480,14170.83881442999,145.64411880000262,54881.715276480005 2022-09-22,01:51:22.000,265,11021061,-795,0,1663811481,14170.80513288,145.64411880000262,54881.52662424 2022-09-22,01:51:23.000,265,11021094,-795,0,1663811482,14170.811869189994,145.6793644499994,54881.55457272 2022-09-22,01:51:24.000,265,11021086,-795,0,1663811483,14170.81860549999,145.6300205400039,54881.58950832001 2022-09-22,01:51:25.000,265,11021038,-795,0,1663811484,14170.791660259994,145.59477488999983,54881.6523924 2022-09-22,01:51:26.000,265,11021070,-795,0,1663811485,14170.81860549999,145.60887314999854,54881.69431512 2022-09-22,01:51:27.000,265,11021031,-795,0,1663811486,14170.771451329994,145.60182401999919,54881.596495440004 2022-09-22,01:51:28.000,265,11021035,-795,0,1663811487,14170.791660259994,145.60182401999919,54881.56854696001 2022-09-22,01:51:29.000,265,11021036,-795,0,1663811488,14170.791660259994,145.59477488999983,54881.60348256 2022-09-22,01:51:30.000,265,11021081,-795,0,1663811489,14170.791660259994,145.57362750000175,54881.57553408 2022-09-22,01:51:31.000,265,11021030,-795,0,1663811490,14170.791660259994,145.57362750000175,54881.51265 2022-09-22,01:51:32.000,265,11021092,-795,0,1663811491,14170.80513288,145.59477488999983,54881.666366640005 2022-09-22,01:51:33.000,265,11021027,-795,0,1663811492,14170.832078119995,145.55248011000367,54881.63143104 2022-09-22,01:51:34.000,265,11021057,-795,0,1663811493,14170.75797870999,145.5806766300011,54881.596495440004 2022-09-22,01:51:35.000,265,11021065,-795,0,1663811494,14170.80513288,145.5172344599996,54881.60348256 2022-09-22,01:51:36.000,265,11021050,-795,0,1663811495,14170.76471502,145.55248011000367,54881.5825212 2022-09-22,01:51:37.000,265,11021033,-795,0,1663811496,14170.78492395,145.49608707000152,54881.64540528 2022-09-22,01:51:38.000,265,11021060,-795,0,1663811497,14170.79839656999,145.50313620000088,54881.70130224 2022-09-22,01:51:39.000,265,11021062,-795,0,1663811498,14170.73776977999,145.47493968000344,54881.53361136 2022-09-22,01:51:40.000,265,11021079,-795,0,1663811499,14170.791660259994,145.51018533000024,54881.6523924 2022-09-22,01:51:41.000,265,11021050,-795,0,1663811500,14170.811869189994,145.47493968000344,54881.63841816001 2022-09-22,01:51:42.000,265,11021041,-795,0,1663811501,14170.77818763999,145.47493968000344,54881.62444392 2022-09-22,01:51:43.000,265,11021028,-795,0,1663811502,14170.75797870999,145.4326449,54881.53361136 2022-09-22,01:51:44.000,265,11021103,-795,0,1663811503,14170.724297159999,145.4326449,54881.60348256 2022-09-22,01:51:45.000,265,11021066,-795,0,1663811504,14170.73776977999,145.4326449,54881.5825212 2022-09-22,01:51:46.000,265,11021086,-795,0,1663811505,14170.656934059989,145.4326449,54881.51265 2022-09-22,01:51:47.000,265,11021051,-795,0,1663811506,14170.73776977999,145.41149751000194,54881.49168864001 2022-09-22,01:51:48.000,265,11021054,-795,0,1663811507,14170.71756084999,145.41149751000194,54881.46374016 2022-09-22,01:51:49.000,265,11021024,-795,0,1663811508,14170.751242399994,145.41149751000194,54881.58950832001 2022-09-22,01:51:50.000,265,11021061,-795,0,1663811509,14170.78492395,145.39035012000386,54881.547585600005 2022-09-22,01:51:51.000,265,11021079,-755,0,1663811510,14170.75797870999,145.39739925000322,54881.596495440004 2022-09-22,01:51:52.000,265,11021061,-795,0,1663811511,14170.744506089999,145.3833009900045,54881.54059848001 2022-09-22,01:51:53.000,265,11021036,-795,0,1663811512,14170.69735191999,145.37625185999786,54881.47072728001 2022-09-22,01:51:54.000,265,11021064,-795,0,1663811513,14170.69735191999,145.3692027299985,54881.42181744001 2022-09-22,01:51:55.000,265,11021022,-795,0,1663811514,14170.751242399994,145.36215359999915,54881.51265 2022-09-22,01:51:56.000,265,11021088,-795,0,1663811515,14170.731033469994,145.3692027299985,54881.56854696001 2022-09-22,01:51:57.000,265,11021061,-795,0,1663811516,14170.71756084999,145.37625185999786,54881.46374016 2022-09-22,01:51:58.000,265,11021107,-795,0,1663811517,14170.710824539994,145.36215359999915,54881.45675304 2022-09-22,01:51:59.000,265,11021079,-795,0,1663811518,14170.76471502,145.36215359999915,54881.55457272 2022-09-22,01:52:00.000,265,11021034,-795,0,1663811519,14170.731033469994,145.3551044699998,54881.47072728001 2022-09-22,01:52:01.000,265,11021035,-795,0,1663811520,14170.704088229999,145.3551044699998,54881.428804560004 2022-09-22,01:52:02.000,265,11021042,-795,0,1663811521,14170.616516199989,145.37625185999786,54881.24713944 2022-09-22,01:52:03.000,265,11021042,-795,0,1663811522,14170.690615609994,145.40444838000258,54881.41483032 2022-09-22,01:52:04.000,265,11021059,-795,0,1663811523,14170.670406679994,145.41149751000194,54881.498675760005 2022-09-22,01:52:05.000,265,11021081,-795,0,1663811524,14170.670406679994,145.39739925000322,54881.379894720005 2022-09-22,01:52:06.000,265,11021045,-795,0,1663811525,14170.704088229999,145.40444838000258,54881.54059848001 2022-09-22,01:52:07.000,265,11021108,-795,0,1663811526,14170.731033469994,145.39739925000322,54881.51963712001 2022-09-22,01:52:08.000,265,11021050,-795,0,1663811527,14170.724297159999,145.41149751000194,54881.498675760005 2022-09-22,01:52:09.000,265,11021077,-795,0,1663811528,14170.704088229999,145.4185466400013,54881.42181744001 2022-09-22,01:52:10.000,265,11021045,-795,0,1663811529,14170.73776977999,145.43969402999937,54881.52662424 2022-09-22,01:52:11.000,265,11021085,-795,0,1663811530,14170.76471502,145.40444838000258,54881.51963712001 2022-09-22,01:52:12.000,265,11021077,-795,0,1663811531,14170.73776977999,145.46789055000409,54881.48470152 2022-09-22,01:52:13.000,265,11021030,-795,0,1663811532,14170.677142989989,145.47493968000344,54881.42181744001 2022-09-22,01:52:14.000,265,11021080,-795,0,1663811533,14170.724297159999,145.46084142000473,54881.5825212 2022-09-22,01:52:15.000,265,11021106,-795,0,1663811534,14170.77818763999,145.46084142000473,54881.5825212 2022-09-22,01:52:16.000,265,11021086,-795,0,1663811535,14170.731033469994,145.43969402999937,54881.47072728001 2022-09-22,01:52:17.000,265,11021044,-795,0,1663811536,14170.77818763999,145.44674315999873,54881.4777144 2022-09-22,01:52:18.000,265,11021048,-795,0,1663811537,14170.852287049995,145.47493968000344,54881.547585600005 2022-09-22,01:52:19.000,265,11021080,-795,0,1663811538,14170.852287049995,145.49608707000152,54881.58950832001 2022-09-22,01:52:20.000,265,11021045,-795,0,1663811539,14170.811869189994,145.53838184999768,54881.64540528 2022-09-22,01:52:21.000,265,11021065,-795,0,1663811540,14170.84555074,145.55952924000303,54881.498675760005 2022-09-22,01:52:22.000,265,11021073,-795,0,1663811541,14170.84555074,145.58772576000047,54881.62444392 2022-09-22,01:52:23.000,265,11021057,-795,0,1663811542,14170.81860549999,145.55248011000367,54881.53361136 2022-09-22,01:52:24.000,265,11021049,-795,0,1663811543,14170.79839656999,145.5806766300011,54881.54059848001 2022-09-22,01:52:25.000,265,11021056,-795,0,1663811544,14170.84555074,145.60887314999854,54881.51963712001 2022-09-22,01:52:26.000,265,11021054,-795,0,1663811545,14170.84555074,145.62297141000454,54881.561559839996 2022-09-22,01:52:27.000,265,11021071,-795,0,1663811546,14170.82534181,145.62297141000454,54881.51963712001 2022-09-22,01:52:28.000,265,11021089,-795,0,1663811547,14170.80513288,145.63706967000326,54881.45675304 2022-09-22,01:52:29.000,265,11021096,-795,0,1663811548,14170.87923228999,145.6652661900007,54881.62444392 2022-09-22,01:52:30.000,265,11021063,-795,0,1663811549,14170.852287049995,145.67231532000005,54881.58950832001 2022-09-22,01:52:31.000,265,11021053,-795,0,1663811550,14170.85902335999,145.65116793000198,54881.561559839996 2022-09-22,01:52:32.000,265,11021120,-795,0,1663811551,14170.82534181,145.63706967000326,54881.52662424 2022-09-22,01:52:33.000,265,11021050,-795,0,1663811552,14170.85902335999,145.65821706000133,54881.53361136 2022-09-22,01:52:34.000,265,11021031,-795,0,1663811553,14170.85902335999,145.70756097000412,54881.561559839996 2022-09-22,01:52:35.000,265,11021072,-795,0,1663811554,14170.852287049995,145.69346270999813,54881.54059848001 2022-09-22,01:52:36.000,265,11021075,-795,0,1663811555,14170.84555074,145.70051184000476,54881.51265 2022-09-22,01:52:37.000,265,11021072,-795,0,1663811556,14170.84555074,145.6793644499994,54881.53361136 2022-09-22,01:52:38.000,265,11021065,-795,0,1663811557,14170.872495979995,145.70756097000412,54881.5825212 2022-09-22,01:52:39.000,265,11021023,-795,0,1663811558,14170.92638646,145.70051184000476,54881.5825212 2022-09-22,01:52:40.000,265,11021070,-795,0,1663811559,14170.892704909995,145.70756097000412,54881.61046968001 2022-09-22,01:52:41.000,265,11021059,-795,0,1663811560,14170.89944121999,145.71461010000348,54881.5825212 2022-09-22,01:52:42.000,265,11021073,-795,0,1663811561,14170.87923228999,145.68641357999877,54881.54059848001 2022-09-22,01:52:43.000,265,11021070,-795,0,1663811562,14170.892704909995,145.70051184000476,54881.61046968001 2022-09-22,01:52:44.000,265,11021090,-795,0,1663811563,14170.93985907999,145.72165923000284,54881.666366640005 2022-09-22,01:52:45.000,265,11021065,-795,0,1663811564,14170.85902335999,145.72165923000284,54881.56854696001 2022-09-22,01:52:46.000,265,11021068,-795,0,1663811565,14170.89944121999,145.71461010000348,54881.70130224 2022-09-22,01:52:47.000,265,11021024,-795,0,1663811566,14170.90617753,145.71461010000348,54881.69431512 2022-09-22,01:52:48.000,265,11021085,-795,0,1663811567,14170.8859686,145.70756097000412,54881.56854696001 2022-09-22,01:52:49.000,265,11021051,-795,0,1663811568,14170.8859686,145.71461010000348,54881.617456800006 2022-09-22,01:52:50.000,265,11021081,-795,0,1663811569,14170.892704909995,145.70756097000412,54881.764186320004 2022-09-22,01:52:51.000,265,11021076,-795,0,1663811570,14170.84555074,145.70051184000476,54881.70828936001 2022-09-22,01:52:52.000,265,11021063,-795,0,1663811571,14170.80513288,145.67231532000005,54881.60348256 2022-09-22,01:52:53.000,265,11021064,-795,0,1663811572,14170.86575967,145.69346270999813,54881.70130224 2022-09-22,01:52:54.000,265,11021072,-795,0,1663811573,14170.872495979995,145.72165923000284,54881.70828936001 2022-09-22,01:52:55.000,265,11021077,-795,0,1663811574,14170.852287049995,145.7287083600022,54881.63841816001 2022-09-22,01:52:56.000,265,11021088,-795,0,1663811575,14170.84555074,145.72165923000284,54881.63143104 2022-09-22,01:52:57.000,265,11021070,-795,0,1663811576,14170.811869189994,145.73575749000156,54881.70130224 2022-09-22,01:52:58.000,265,11021072,-795,0,1663811577,14170.771451329994,145.72165923000284,54881.60348256 2022-09-22,01:52:59.000,265,11021060,-795,0,1663811578,14170.832078119995,145.71461010000348,54881.67335376 2022-09-22,01:53:00.000,265,11021041,-795,0,1663811579,14170.79839656999,145.6793644499994,54881.67335376 2022-09-22,01:53:01.000,265,11021059,-795,0,1663811580,14170.811869189994,145.67231532000005,54881.70828936001 2022-09-22,01:53:02.000,265,11021074,-795,0,1663811581,14170.75797870999,145.68641357999877,54881.6523924 2022-09-22,01:53:03.000,265,11021033,-795,0,1663811582,14170.71756084999,145.67231532000005,54881.58950832001 2022-09-22,01:53:04.000,265,11021058,-795,0,1663811583,14170.724297159999,145.70051184000476,54881.58950832001 2022-09-22,01:53:05.000,265,11021056,-795,0,1663811584,14170.683879299999,145.71461010000348,54881.62444392 2022-09-22,01:53:06.000,265,11021079,-795,0,1663811585,14170.71756084999,145.71461010000348,54881.56854696001 2022-09-22,01:53:07.000,265,11021047,-795,0,1663811586,14170.670406679994,145.70756097000412,54881.47072728001 2022-09-22,01:53:08.000,265,11021061,-795,0,1663811587,14170.704088229999,145.65116793000198,54881.46374016 2022-09-22,01:53:09.000,265,11021021,-795,0,1663811588,14170.69735191999,145.70756097000412,54881.547585600005 2022-09-22,01:53:10.000,265,11021043,-795,0,1663811589,14170.710824539994,145.73575749000156,54881.57553408 2022-09-22,01:53:11.000,265,11021047,-795,0,1663811590,14170.710824539994,145.72165923000284,54881.55457272 2022-09-22,01:53:12.000,265,11021093,-795,0,1663811591,14170.656934059989,145.7287083600022,54881.46374016 2022-09-22,01:53:13.000,265,11021011,-795,0,1663811592,14170.670406679994,145.74280662000092,54881.47072728001 2022-09-22,01:53:14.000,265,11021056,-795,0,1663811593,14170.589570959994,145.70756097000412,54881.46374016 2022-09-22,01:53:15.000,265,11021086,-795,0,1663811594,14170.596307269989,145.70051184000476,54881.47072728001 2022-09-22,01:53:16.000,265,11021075,-795,0,1663811595,14170.656934059989,145.68641357999877,54881.4777144 2022-09-22,01:53:17.000,265,11021069,-795,0,1663811596,14170.603043579998,145.69346270999813,54881.4777144 2022-09-22,01:53:18.000,265,11021066,-795,0,1663811597,14170.650197749994,145.6652661900007,54881.43579168 2022-09-22,01:53:19.000,265,11021031,-795,0,1663811598,14170.650197749994,145.64411880000262,54881.53361136 2022-09-22,01:53:20.000,265,11021068,-795,0,1663811599,14170.623252509999,145.69346270999813,54881.47072728001 2022-09-22,01:53:21.000,265,11021095,-795,0,1663811600,14170.582834649998,145.6793644499994,54881.46374016 2022-09-22,01:53:22.000,265,11021100,-795,0,1663811601,14170.582834649998,145.65821706000133,54881.38688184 2022-09-22,01:53:23.000,265,11021071,-795,0,1663811602,14170.495262619988,145.64411880000262,54881.379894720005 2022-09-22,01:53:24.000,265,11021037,-795,0,1663811603,14170.569362029993,145.65116793000198,54881.47072728001 2022-09-22,01:53:25.000,265,11021056,-795,0,1663811604,14170.542416789998,145.60887314999854,54881.51963712001 2022-09-22,01:53:26.000,265,11021083,-795,0,1663811605,14170.501998929998,145.60887314999854,54881.42181744001 2022-09-22,01:53:27.000,265,11021055,-795,0,1663811606,14170.488526309993,145.60182401999919,54881.449765920006 2022-09-22,01:53:28.000,265,11021029,-795,0,1663811607,14170.448108449993,145.59477488999983,54881.40085608001 2022-09-22,01:53:29.000,265,11021057,-795,0,1663811608,14170.461581069998,145.57362750000175,54881.31701064 2022-09-22,01:53:30.000,265,11021078,-795,0,1663811609,14170.448108449993,145.55248011000367,54881.330984880005 2022-09-22,01:53:31.000,265,11021049,-795,0,1663811610,14170.407690589993,145.55952924000303,54881.47072728001 2022-09-22,01:53:32.000,265,11021049,-795,0,1663811611,14170.347063799993,145.60182401999919,54881.20521672001 2022-09-22,01:53:33.000,265,11021075,-795,0,1663811612,14170.421163209998,145.5454309800043,54881.47072728001 2022-09-22,01:53:34.000,265,11021061,-795,0,1663811613,14170.394217970003,145.53133271999832,54881.40085608001 2022-09-22,01:53:35.000,265,11021077,-795,0,1663811614,14170.347063799993,145.5454309800043,54881.48470152 2022-09-22,01:53:36.000,265,11021055,-795,0,1663811615,14170.326854869993,145.5454309800043,54881.38688184 2022-09-22,01:53:37.000,265,11021047,-795,0,1663811616,14170.333591180002,145.5172344599996,54881.36592048 2022-09-22,01:53:38.000,265,11021058,-795,0,1663811617,14170.239282839997,145.49608707000152,54881.282075040006 2022-09-22,01:53:39.000,265,11021069,-795,0,1663811618,14170.259491769997,145.49608707000152,54881.27508792001 2022-09-22,01:53:40.000,265,11021062,-795,0,1663811619,14170.293173320002,145.49608707000152,54881.330984880005 2022-09-22,01:53:41.000,265,11021095,-795,0,1663811620,14170.259491769997,145.46789055000409,54881.36592048 2022-09-22,01:53:42.000,265,11021088,-795,0,1663811621,14170.246019149992,145.50313620000088,54881.31002352 2022-09-22,01:53:43.000,265,11020994,-795,0,1663811622,14170.178656049997,145.47493968000344,54881.21919096 2022-09-22,01:53:44.000,265,11021044,-795,0,1663811623,14170.225810219992,145.47493968000344,54881.226178079996 2022-09-22,01:53:45.000,265,11021093,-795,0,1663811624,14170.198864979997,145.44674315999873,54881.29604928 2022-09-22,01:53:46.000,265,11021069,-795,0,1663811625,14170.205601289992,145.46084142000473,54881.25412656001 2022-09-22,01:53:47.000,265,11021064,-795,0,1663811626,14170.192128670002,145.46789055000409,54881.261113680004 2022-09-22,01:53:48.000,265,11021093,-795,0,1663811627,14170.165183429992,145.48903794000216,54881.17726824 2022-09-22,01:53:49.000,265,11021075,-795,0,1663811628,14170.144974499992,145.46084142000473,54881.17028112 2022-09-22,01:53:50.000,265,11021088,-795,0,1663811629,14170.171919740002,145.48903794000216,54881.2681008 2022-09-22,01:53:51.000,265,11021110,-795,0,1663811630,14170.192128670002,145.51018533000024,54881.212203840005 2022-09-22,01:53:52.000,265,11021051,-795,0,1663811631,14170.104556639992,145.49608707000152,54881.093422800004 2022-09-22,01:53:53.000,265,11021059,-795,0,1663811632,14170.158447119997,145.4819888100028,54881.14931976 2022-09-22,01:53:54.000,265,11021067,-795,0,1663811633,14170.165183429992,145.5454309800043,54881.18425536001 2022-09-22,01:53:55.000,265,11021079,-795,0,1663811634,14170.144974499992,145.4819888100028,54881.13534552001 2022-09-22,01:53:56.000,265,11021107,-795,0,1663811635,14170.138238189997,145.51018533000024,54881.17726824 2022-09-22,01:53:57.000,265,11021069,-795,0,1663811636,14170.124765569992,145.48903794000216,54881.20521672001 2022-09-22,01:53:58.000,265,11021082,-795,0,1663811637,14170.138238189997,145.52428358999896,54881.20521672001 2022-09-22,01:53:59.000,265,11021060,-795,0,1663811638,14170.111292950001,145.49608707000152,54881.1982296 2022-09-22,01:54:00.000,265,11021060,-795,0,1663811639,14170.084347709992,145.53133271999832,54881.10739704001 2022-09-22,01:54:01.000,265,11021085,-795,0,1663811640,14170.097820329996,145.50313620000088,54881.08643568001 2022-09-22,01:54:02.000,265,11021076,-795,0,1663811641,14170.050666160001,145.51018533000024,54881.06547432001 2022-09-22,01:54:03.000,265,11021062,-795,0,1663811642,14170.084347709992,145.51018533000024,54881.0235516 2022-09-22,01:54:04.000,265,11021068,-795,0,1663811643,14170.104556639992,145.48903794000216,54881.17028112 2022-09-22,01:54:05.000,265,11021083,-795,0,1663811644,14170.084347709992,145.44674315999873,54881.17726824 2022-09-22,01:54:06.000,265,11021056,-795,0,1663811645,14170.077611399996,145.48903794000216,54881.15630688001 2022-09-22,01:54:07.000,265,11021086,-555,0,1663811646,14170.070875090001,145.46084142000473,54881.13534552001 2022-09-22,01:54:08.000,265,11021101,-795,0,1663811647,14170.043929849991,145.4819888100028,54881.10739704001 2022-09-22,01:54:09.000,265,11021075,-795,0,1663811648,14170.104556639992,145.46789055000409,54881.12137128 2022-09-22,01:54:10.000,265,11021078,-795,0,1663811649,14170.057402469996,145.46084142000473,54881.13534552001 2022-09-22,01:54:11.000,265,11021089,-795,0,1663811650,14170.030457230001,145.49608707000152,54881.10739704001 2022-09-22,01:54:12.000,265,11021065,-795,0,1663811651,14170.010248300001,145.46789055000409,54881.1283584 2022-09-22,01:54:13.000,265,11021107,-795,0,1663811652,14170.091084020001,145.51018533000024,54881.24015232 2022-09-22,01:54:14.000,265,11021093,-795,0,1663811653,14170.091084020001,145.50313620000088,54881.27508792001 2022-09-22,01:54:15.000,265,11021090,-795,0,1663811654,14169.99003937,145.47493968000344,54881.1283584 2022-09-22,01:54:16.000,265,11021081,-795,0,1663811655,14169.90920365,145.49608707000152,54881.058487199996 2022-09-22,01:54:17.000,265,11021105,-795,0,1663811656,14169.996775679996,145.47493968000344,54881.12137128 2022-09-22,01:54:18.000,265,11021068,-795,0,1663811657,14169.92941258,145.47493968000344,54881.10040992 2022-09-22,01:54:19.000,265,11021095,-795,0,1663811658,14169.956357819996,145.4819888100028,54881.1982296 2022-09-22,01:54:20.000,265,11021095,-795,0,1663811659,14169.942885199991,145.47493968000344,54881.21919096 2022-09-22,01:54:21.000,265,11021076,-795,0,1663811660,14169.96983044,145.46789055000409,54881.21919096 2022-09-22,01:54:22.000,265,11021105,-795,0,1663811661,14169.922676269991,145.48903794000216,54881.17726824 2022-09-22,01:54:23.000,265,11021013,-795,0,1663811662,14169.922676269991,145.4819888100028,54881.03752584001 2022-09-22,01:54:24.000,265,11021087,-795,0,1663811663,14169.82836793,145.4819888100028,54881.06547432001 2022-09-22,01:54:25.000,265,11021080,-795,0,1663811664,14169.80142268999,145.47493968000344,54881.10040992 2022-09-22,01:54:26.000,265,11021049,-795,0,1663811665,14169.814895309995,145.51018533000024,54881.10040992 2022-09-22,01:54:27.000,265,11021063,-795,0,1663811666,14169.78795007,145.47493968000344,54881.00259024 2022-09-22,01:54:28.000,265,11021055,-795,0,1663811667,14169.80142268999,145.5172344599996,54881.058487199996 2022-09-22,01:54:29.000,265,11021069,-795,0,1663811668,14169.84184054999,145.52428358999896,54881.14233264 2022-09-22,01:54:30.000,265,11021063,-795,0,1663811669,14169.82836793,145.53838184999768,54881.10739704001 2022-09-22,01:54:31.000,265,11021078,-795,0,1663811670,14169.82163161999,145.52428358999896,54881.13534552001 2022-09-22,01:54:32.000,265,11021042,-795,0,1663811671,14169.74079589999,145.5665783700024,54880.97464176 2022-09-22,01:54:33.000,265,11021070,-795,0,1663811672,14169.76100482999,145.55248011000367,54880.995603120005 2022-09-22,01:54:34.000,265,11021080,-795,0,1663811673,14169.76100482999,145.51018533000024,54881.07944856 2022-09-22,01:54:35.000,265,11021042,-795,0,1663811674,14169.754268519995,145.55248011000367,54881.0235516 2022-09-22,01:54:36.000,265,11021073,-795,0,1663811675,14169.72058696999,145.52428358999896,54881.00259024 2022-09-22,01:54:37.000,265,11021066,-795,0,1663811676,14169.70711435,145.53133271999832,54881.03752584001 2022-09-22,01:54:38.000,265,11021034,-795,0,1663811677,14169.74079589999,145.5454309800043,54881.058487199996 2022-09-22,01:54:39.000,265,11021049,-795,0,1663811678,14169.70037803999,145.53838184999768,54881.08643568001 2022-09-22,01:54:40.000,265,11021032,-795,0,1663811679,14169.66669649,145.55952924000303,54881.03752584001 2022-09-22,01:54:41.000,265,11021078,-795,0,1663811680,14169.68690542,145.55248011000367,54881.03053872 2022-09-22,01:54:42.000,265,11021050,-795,0,1663811681,14169.653223869995,145.52428358999896,54880.96066752 2022-09-22,01:54:43.000,265,11021068,-795,0,1663811682,14169.64648756,145.51018533000024,54881.05150008 2022-09-22,01:54:44.000,265,11021073,-795,0,1663811683,14169.673432799995,145.5454309800043,54881.093422800004 2022-09-22,01:54:45.000,265,11021055,-795,0,1663811684,14169.653223869995,145.55248011000367,54881.08643568001 2022-09-22,01:54:46.000,265,11021058,-795,0,1663811685,14169.62627863,145.53838184999768,54881.08643568001 2022-09-22,01:54:47.000,265,11021057,-795,0,1663811686,14169.66669649,145.53133271999832,54881.12137128 2022-09-22,01:54:48.000,265,11021044,-795,0,1663811687,14169.592597079994,145.5665783700024,54881.13534552001 2022-09-22,01:54:49.000,265,11021044,-795,0,1663811688,14169.56565184,145.55952924000303,54881.10040992 2022-09-22,01:54:50.000,265,11021079,-795,0,1663811689,14169.6060697,145.5806766300011,54881.05150008 2022-09-22,01:54:51.000,265,11021072,-795,0,1663811690,14169.6060697,145.60887314999854,54881.114384160006 2022-09-22,01:54:52.000,265,11021086,-795,0,1663811691,14169.57912445999,145.62297141000454,54881.06547432001 2022-09-22,01:54:53.000,265,11021076,-795,0,1663811692,14169.57912445999,145.58772576000047,54881.10040992 2022-09-22,01:54:54.000,265,11021071,-795,0,1663811693,14169.56565184,145.5806766300011,54881.13534552001 2022-09-22,01:54:55.000,265,11021019,-795,0,1663811694,14169.592597079994,145.5665783700024,54881.14233264 2022-09-22,01:54:56.000,265,11021058,-795,0,1663811695,14169.572388149994,145.6300205400039,54881.08643568001 2022-09-22,01:54:57.000,265,11021057,-795,0,1663811696,14169.54544291,145.60887314999854,54881.093422800004 2022-09-22,01:54:58.000,265,11021092,-795,0,1663811697,14169.531970289994,145.64411880000262,54881.06547432001 2022-09-22,01:54:59.000,265,11021057,-755,0,1663811698,14169.54544291,145.62297141000454,54881.15630688001 2022-09-22,01:55:00.000,265,11021068,-795,0,1663811699,14169.54544291,145.6300205400039,54881.15630688001 2022-09-22,01:55:01.000,265,11021084,-595,0,1663811700,14169.531970289994,145.65821706000133,54881.163294000005 2022-09-22,01:55:02.000,265,11021083,-795,0,1663811701,14169.572388149994,145.68641357999877,54881.17028112 2022-09-22,01:55:03.000,265,11021075,-795,0,1663811702,14169.525233979999,145.68641357999877,54881.058487199996 2022-09-22,01:55:04.000,265,11021037,-795,0,1663811703,14169.57912445999,145.69346270999813,54881.13534552001 2022-09-22,01:55:05.000,265,11021076,-795,0,1663811704,14169.511761359994,145.6652661900007,54881.17726824 2022-09-22,01:55:06.000,265,11021079,-715,0,1663811705,14169.531970289994,145.68641357999877,54881.10739704001 2022-09-22,01:55:07.000,265,11021079,-795,0,1663811706,14169.444398259999,145.65821706000133,54881.03752584001 2022-09-22,01:55:08.000,265,11021082,-795,0,1663811707,14169.457870879989,145.69346270999813,54881.01656448001 2022-09-22,01:55:09.000,265,11021068,-795,0,1663811708,14169.53870659999,145.6652661900007,54881.14233264 2022-09-22,01:55:10.000,265,11021077,-795,0,1663811709,14169.56565184,145.69346270999813,54881.14931976 2022-09-22,01:55:11.000,265,11021049,-795,0,1663811710,14169.552179219994,145.6652661900007,54881.14931976 2022-09-22,01:55:12.000,265,11021072,-795,0,1663811711,14169.49828873999,145.6793644499994,54880.98861600001 2022-09-22,01:55:13.000,265,11021064,-795,0,1663811712,14169.444398259999,145.67231532000005,54880.995603120005 2022-09-22,01:55:14.000,265,11021074,-795,0,1663811713,14169.505025049999,145.70756097000412,54880.98162888 2022-09-22,01:55:15.000,265,11021056,-795,0,1663811714,14169.505025049999,145.71461010000348,54881.07246144 2022-09-22,01:55:16.000,265,11021093,-795,0,1663811715,14169.552179219994,145.72165923000284,54881.01656448001 2022-09-22,01:55:17.000,265,11021051,-795,0,1663811716,14169.444398259999,145.75690487999964,54880.995603120005 2022-09-22,01:55:18.000,265,11021014,-795,0,1663811717,14169.525233979999,145.74985575000028,54881.03053872 2022-09-22,01:55:19.000,265,11021070,-795,0,1663811718,14169.58586077,145.74280662000092,54881.06547432001 2022-09-22,01:55:20.000,265,11021087,-795,0,1663811719,14169.58586077,145.74985575000028,54881.07246144 2022-09-22,01:55:21.000,265,11021061,-795,0,1663811720,14169.55891552999,145.73575749000156,54881.08643568001 2022-09-22,01:55:22.000,265,11021087,-795,0,1663811721,14169.54544291,145.75690487999964,54880.98162888 2022-09-22,01:55:23.000,265,11021098,-795,0,1663811722,14169.64648756,145.763954009999,54881.1283584 2022-09-22,01:55:24.000,265,11021073,-795,0,1663811723,14169.62627863,145.78510140000435,54881.10739704001 2022-09-22,01:55:25.000,265,11021126,-795,0,1663811724,14169.6060697,145.7921505300037,54881.1283584 2022-09-22,01:55:26.000,265,11021102,-795,0,1663811725,14169.633014939995,145.8132979200018,54881.10739704001 2022-09-22,01:55:27.000,265,11021048,-795,0,1663811726,14169.68016910999,145.79919966000307,54881.1982296 2022-09-22,01:55:28.000,265,11021094,-795,0,1663811727,14169.65996017999,145.82034705000115,54881.14233264 2022-09-22,01:55:29.000,265,11021082,-795,0,1663811728,14169.68016910999,145.84854356999858,54881.10739704001 2022-09-22,01:55:30.000,265,11021111,-795,0,1663811729,14169.72732328,145.84149443999922,54881.14233264 2022-09-22,01:55:31.000,265,11021043,-795,0,1663811730,14169.68690542,145.89788748000137,54881.23316520001 2022-09-22,01:55:32.000,265,11021061,-795,0,1663811731,14169.653223869995,145.8767400900033,54881.10739704001 2022-09-22,01:55:33.000,265,11021089,-755,0,1663811732,14169.70037803999,145.91903486999945,54881.1283584 2022-09-22,01:55:34.000,265,11021089,-795,0,1663811733,14169.76774114,145.890838350002,54881.30303640001 2022-09-22,01:55:35.000,265,11021054,-795,0,1663811734,14169.754268519995,145.9119857400001,54881.2681008 2022-09-22,01:55:36.000,265,11021058,-795,0,1663811735,14169.74079589999,145.9401822600048,54881.21919096 2022-09-22,01:55:37.000,265,11021096,-795,0,1663811736,14169.734059589995,145.95428052000352,54881.17028112 2022-09-22,01:55:38.000,265,11021117,-795,0,1663811737,14169.808159,145.95428052000352,54881.163294000005 2022-09-22,01:55:39.000,265,11021073,-795,0,1663811738,14169.80142268999,145.98952617000032,54881.282075040006 2022-09-22,01:55:40.000,265,11021078,-795,0,1663811739,14169.855313169995,146.00362442999904,54881.282075040006 2022-09-22,01:55:41.000,265,11021072,-795,0,1663811740,14169.86878579,145.9754279100016,54881.261113680004 2022-09-22,01:55:42.000,265,11021086,-795,0,1663811741,14169.86204947999,145.98952617000032,54881.282075040006 2022-09-22,01:55:43.000,265,11021064,-795,0,1663811742,14169.875522099996,146.01772268999775,54881.29604928 2022-09-22,01:55:44.000,265,11021099,-795,0,1663811743,14169.82836793,146.0247718200044,54881.19124248 2022-09-22,01:55:45.000,265,11021092,-795,0,1663811744,14169.88225840999,146.0106735599984,54881.24015232 2022-09-22,01:55:46.000,265,11021098,-795,0,1663811745,14169.814895309995,146.0388700800031,54881.114384160006 2022-09-22,01:55:47.000,265,11021080,-795,0,1663811746,14169.835104239995,146.04591921000247,54881.226178079996 2022-09-22,01:55:48.000,265,11021064,-795,0,1663811747,14169.86204947999,146.06001747000118,54881.21919096 2022-09-22,01:55:49.000,265,11021077,-795,0,1663811748,14169.855313169995,146.0388700800031,54881.212203840005 2022-09-22,01:55:50.000,265,11021137,-795,0,1663811749,14169.835104239995,146.04591921000247,54881.15630688001 2022-09-22,01:55:51.000,265,11021114,-795,0,1663811750,14169.895731029996,146.0741157299999,54881.23316520001 2022-09-22,01:55:52.000,265,11021078,-795,0,1663811751,14169.814895309995,146.06001747000118,54881.1982296 2022-09-22,01:55:53.000,265,11021063,-795,0,1663811752,14169.80142268999,146.08116485999926,54881.07246144 2022-09-22,01:55:54.000,265,11021061,-795,0,1663811753,14169.86878579,146.10936138000397,54881.1283584 2022-09-22,01:55:55.000,265,11021057,-795,0,1663811754,14169.922676269991,146.06706660000054,54881.23316520001 2022-09-22,01:55:56.000,265,11021060,-795,0,1663811755,14169.936148889996,146.06706660000054,54881.19124248 2022-09-22,01:55:57.000,265,11021065,-795,0,1663811756,14169.88225840999,146.06001747000118,54881.17028112 2022-09-22,01:55:58.000,265,11021073,-795,0,1663811757,14169.875522099996,146.08821398999862,54881.15630688001 2022-09-22,01:55:59.000,265,11021082,-795,0,1663811758,14169.90920365,146.05296834000183,54881.24015232 2022-09-22,01:56:00.000,265,11021083,-795,0,1663811759,14169.875522099996,146.10231225000462,54881.17726824 2022-09-22,01:56:01.000,265,11021077,-795,0,1663811760,14169.835104239995,146.10231225000462,54881.14233264 2022-09-22,01:56:02.000,265,11021088,-795,0,1663811761,14169.84857686,146.13050877000205,54881.08643568001 2022-09-22,01:56:03.000,265,11021088,-795,0,1663811762,14169.86878579,146.13050877000205,54881.14931976 2022-09-22,01:56:04.000,265,11021071,-795,0,1663811763,14169.84857686,146.1587052899995,54881.19124248 2022-09-22,01:56:05.000,265,11021093,-795,0,1663811764,14169.808159,146.14460703000077,54881.17028112 2022-09-22,01:56:06.000,265,11021095,-795,0,1663811765,14169.82163161999,146.1587052899995,54881.14233264 2022-09-22,01:56:07.000,265,11021107,-795,0,1663811766,14169.875522099996,146.1375579000014,54881.20521672001 2022-09-22,01:56:08.000,265,11021057,-795,0,1663811767,14169.84857686,146.17985268000484,54881.19124248 2022-09-22,01:56:09.000,265,11021108,-795,0,1663811768,14169.88899472,146.13050877000205,54881.10040992 2022-09-22,01:56:10.000,265,11021086,-795,0,1663811769,14169.895731029996,146.1728035499982,54881.13534552001 2022-09-22,01:56:11.000,265,11021076,-795,0,1663811770,14169.88225840999,146.16575441999885,54881.12137128 2022-09-22,01:56:12.000,265,11021116,-795,0,1663811771,14169.86204947999,146.1869018100042,54881.17726824 2022-09-22,01:56:13.000,265,11021074,-795,0,1663811772,14169.915939959996,146.17985268000484,54881.18425536001 2022-09-22,01:56:14.000,265,11021071,-795,0,1663811773,14169.90920365,146.14460703000077,54881.261113680004 2022-09-22,01:56:15.000,265,11021107,-795,0,1663811774,14169.922676269991,146.1375579000014,54881.24015232 2022-09-22,01:56:16.000,265,11021082,-795,0,1663811775,14169.84184054999,146.1869018100042,54881.18425536001 2022-09-22,01:56:17.000,265,11021062,-795,0,1663811776,14169.895731029996,146.15165616000013,54881.25412656001 2022-09-22,01:56:18.000,265,11021074,-795,0,1663811777,14169.78795007,146.13050877000205,54881.17726824 2022-09-22,01:56:19.000,265,11021102,-795,0,1663811778,14169.814895309995,146.16575441999885,54881.17726824 2022-09-22,01:56:20.000,265,11021091,-795,0,1663811779,14169.835104239995,146.20100007000292,54881.29604928 2022-09-22,01:56:21.000,265,11021070,-795,0,1663811780,14169.84857686,146.1375579000014,54881.27508792001 2022-09-22,01:56:22.000,265,11021084,-795,0,1663811781,14169.82836793,146.1728035499982,54881.212203840005 2022-09-22,01:56:23.000,265,11021065,-795,0,1663811782,14169.875522099996,146.1587052899995,54881.25412656001 2022-09-22,01:56:24.000,265,11021081,-795,0,1663811783,14169.814895309995,146.20100007000292,54881.24713944 2022-09-22,01:56:25.000,265,11021096,-795,0,1663811784,14169.814895309995,146.1587052899995,54881.226178079996 2022-09-22,01:56:26.000,265,11021102,-795,0,1663811785,14169.76774114,146.17985268000484,54881.08643568001 2022-09-22,01:56:27.000,265,11021065,-795,0,1663811786,14169.78121375999,146.16575441999885,54881.15630688001 2022-09-22,01:56:28.000,265,11021120,-795,0,1663811787,14169.72732328,146.17985268000484,54881.10739704001 2022-09-22,01:56:29.000,265,11021070,-795,0,1663811788,14169.80142268999,146.1728035499982,54881.1982296 2022-09-22,01:56:30.000,265,11021103,-795,0,1663811789,14169.754268519995,146.20804920000228,54881.17028112 2022-09-22,01:56:31.000,265,11021051,-795,0,1663811790,14169.78795007,146.1587052899995,54881.14233264 2022-09-22,01:56:32.000,265,11021071,-795,0,1663811791,14169.76100482999,146.1587052899995,54881.14931976 2022-09-22,01:56:33.000,265,11021066,-795,0,1663811792,14169.774477449995,146.19395094000356,54881.17028112 2022-09-22,01:56:34.000,265,11021055,-795,0,1663811793,14169.68016910999,146.19395094000356,54881.03752584001 2022-09-22,01:56:35.000,265,11021104,-795,0,1663811794,14169.68690542,146.1869018100042,54881.01656448001 2022-09-22,01:56:36.000,265,11021087,-795,0,1663811795,14169.72058696999,146.20804920000228,54881.10040992 2022-09-22,01:56:37.000,265,11021086,-795,0,1663811796,14169.713850659995,146.17985268000484,54881.058487199996 2022-09-22,01:56:38.000,265,11021082,-795,0,1663811797,14169.734059589995,146.1869018100042,54881.093422800004 2022-09-22,01:56:39.000,265,11021075,-795,0,1663811798,14169.673432799995,146.17985268000484,54881.00259024 2022-09-22,01:56:40.000,265,11021097,-795,0,1663811799,14169.65996017999,146.17985268000484,54881.08643568001 2022-09-22,01:56:41.000,265,11021116,-795,0,1663811800,14169.62627863,146.1728035499982,54880.98162888 2022-09-22,01:56:42.000,265,11021061,-795,0,1663811801,14169.612806009995,146.1728035499982,54881.01656448001 2022-09-22,01:56:43.000,265,11021123,-795,0,1663811802,14169.62627863,146.15165616000013,54881.06547432001 2022-09-22,01:56:44.000,265,11021077,-795,0,1663811803,14169.592597079994,146.1234596400027,54881.08643568001 2022-09-22,01:56:45.000,265,11021117,-795,0,1663811804,14169.592597079994,146.1234596400027,54881.01656448001 2022-09-22,01:56:46.000,265,11021115,-795,0,1663811805,14169.572388149994,146.13050877000205,54880.96066752 2022-09-22,01:56:47.000,265,11021072,-795,0,1663811806,14169.58586077,146.16575441999885,54881.08643568001 2022-09-22,01:56:48.000,265,11021073,-795,0,1663811807,14169.55891552999,146.15165616000013,54881.06547432001 2022-09-22,01:56:49.000,265,11021080,-795,0,1663811808,14169.572388149994,146.1375579000014,54881.05150008 2022-09-22,01:56:50.000,265,11021054,-795,0,1663811809,14169.57912445999,146.16575441999885,54881.03752584001 2022-09-22,01:56:51.000,265,11021092,-795,0,1663811810,14169.54544291,146.1728035499982,54880.9536804 2022-09-22,01:56:52.000,265,11021082,-795,0,1663811811,14169.592597079994,146.16575441999885,54881.12137128 2022-09-22,01:56:53.000,265,11021078,-795,0,1663811812,14169.552179219994,146.1587052899995,54881.08643568001 2022-09-22,01:56:54.000,265,11021103,-795,0,1663811813,14169.58586077,146.1728035499982,54881.07944856 2022-09-22,01:56:55.000,265,11021100,-795,0,1663811814,14169.633014939995,146.15165616000013,54881.1283584 2022-09-22,01:56:56.000,265,11021083,-795,0,1663811815,14169.572388149994,146.1587052899995,54881.08643568001 2022-09-22,01:56:57.000,265,11021075,-795,0,1663811816,14169.59933338999,146.16575441999885,54881.163294000005 2022-09-22,01:56:58.000,265,11021141,-795,0,1663811817,14169.491552429994,146.16575441999885,54881.03053872 2022-09-22,01:56:59.000,265,11021080,-795,0,1663811818,14169.572388149994,146.1869018100042,54881.10739704001 2022-09-22,01:57:00.000,265,11021100,-795,0,1663811819,14169.572388149994,146.14460703000077,54881.15630688001 2022-09-22,01:57:01.000,265,11021093,-795,0,1663811820,14169.51849766999,146.19395094000356,54881.05150008 2022-09-22,01:57:02.000,265,11021098,-795,0,1663811821,14169.54544291,146.16575441999885,54881.10040992 2022-09-22,01:57:03.000,265,11021069,-795,0,1663811822,14169.56565184,146.14460703000077,54881.17028112 2022-09-22,01:57:04.000,265,11021055,-795,0,1663811823,14169.57912445999,146.1869018100042,54881.10739704001 2022-09-22,01:57:05.000,265,11021074,-795,0,1663811824,14169.525233979999,146.1728035499982,54881.114384160006 2022-09-22,01:57:06.000,265,11021087,-795,0,1663811825,14169.49828873999,146.20100007000292,54881.01656448001 2022-09-22,01:57:07.000,265,11021079,-795,0,1663811826,14169.49828873999,146.1728035499982,54881.058487199996 2022-09-22,01:57:08.000,265,11021077,-795,0,1663811827,14169.484816119999,146.19395094000356,54881.07246144 2022-09-22,01:57:09.000,265,11021126,-795,0,1663811828,14169.471343499994,146.24329484999907,54881.044512960005 2022-09-22,01:57:10.000,265,11021131,-795,0,1663811829,14169.505025049999,146.20804920000228,54881.058487199996 2022-09-22,01:57:11.000,265,11021045,-795,0,1663811830,14169.47807980999,146.22919659000036,54881.05150008 2022-09-22,01:57:12.000,265,11021100,-795,0,1663811831,14169.424189329999,146.20100007000292,54880.98861600001 2022-09-22,01:57:13.000,265,11021051,-795,0,1663811832,14169.410716709994,146.21509833000164,54880.97464176 2022-09-22,01:57:14.000,265,11021072,-795,0,1663811833,14169.410716709994,146.22919659000036,54881.03053872 2022-09-22,01:57:15.000,265,11021111,-795,0,1663811834,14169.491552429994,146.22919659000036,54881.10739704001 2022-09-22,01:57:16.000,265,11021090,-795,0,1663811835,14169.424189329999,146.22919659000036,54881.07944856 2022-09-22,01:57:17.000,265,11021108,-795,0,1663811836,14169.451134569994,146.25034397999843,54881.10739704001 2022-09-22,01:57:18.000,265,11021116,-795,0,1663811837,14169.437661949989,146.22919659000036,54881.14233264 2022-09-22,01:57:19.000,265,11021059,-755,0,1663811838,14169.356826229989,146.2573931099978,54881.00957736 2022-09-22,01:57:20.000,265,11021084,-795,0,1663811839,14169.410716709994,146.24329484999907,54881.08643568001 2022-09-22,01:57:21.000,265,11021087,-795,0,1663811840,14169.424189329999,146.2714913700038,54881.13534552001 2022-09-22,01:57:22.000,265,11021106,-795,0,1663811841,14169.275990509988,146.2573931099978,54880.876822080005 2022-09-22,01:57:23.000,265,11021112,-795,0,1663811842,14169.410716709994,146.29263876000186,54881.13534552001 2022-09-22,01:57:24.000,265,11021116,-795,0,1663811843,14169.323144679998,146.24329484999907,54880.995603120005 2022-09-22,01:57:25.000,265,11021067,-795,0,1663811844,14169.410716709994,146.23624571999972,54881.21919096 2022-09-22,01:57:26.000,265,11021086,-795,0,1663811845,14169.383771469998,146.26444224000443,54881.14931976 2022-09-22,01:57:27.000,265,11021063,-795,0,1663811846,14169.343353609998,146.24329484999907,54881.1283584 2022-09-22,01:57:28.000,265,11021083,-795,0,1663811847,14169.363562539998,146.20100007000292,54881.10739704001 2022-09-22,01:57:29.000,265,11021094,-795,0,1663811848,14169.370298849994,146.1869018100042,54881.163294000005 2022-09-22,01:57:30.000,265,11021084,-795,0,1663811849,14169.329880989993,146.20100007000292,54881.14931976 2022-09-22,01:57:31.000,265,11021116,-795,0,1663811850,14169.329880989993,146.19395094000356,54881.18425536001 2022-09-22,01:57:32.000,265,11021112,-795,0,1663811851,14169.269254199993,146.1728035499982,54881.07944856 2022-09-22,01:57:33.000,265,11021075,-795,0,1663811852,14169.289463129993,146.20100007000292,54881.1283584 2022-09-22,01:57:34.000,265,11021114,-795,0,1663811853,14169.336617299989,146.1587052899995,54881.25412656001 2022-09-22,01:57:35.000,265,11021109,-795,0,1663811854,14169.296199439988,146.1375579000014,54881.07944856 2022-09-22,01:57:36.000,265,11021077,-795,0,1663811855,14169.323144679998,146.08821398999862,54881.17028112 2022-09-22,01:57:37.000,265,11021133,-795,0,1663811856,14169.343353609998,146.0741157299999,54881.17726824 2022-09-22,01:57:38.000,265,11021055,-795,0,1663811857,14169.309672059993,146.08821398999862,54881.10739704001 2022-09-22,01:57:39.000,265,11021137,-795,0,1663811858,14169.296199439988,146.0741157299999,54881.10040992 2022-09-22,01:57:40.000,265,11021070,-795,0,1663811859,14169.397244089989,146.0741157299999,54881.14931976 2022-09-22,01:57:41.000,265,11021118,-795,0,1663811860,14169.377035159989,146.03182095000375,54881.20521672001 2022-09-22,01:57:42.000,265,11021097,-795,0,1663811861,14169.323144679998,146.03182095000375,54881.17028112 2022-09-22,01:57:43.000,265,11021097,-795,0,1663811862,14169.289463129993,146.01772268999775,54881.05150008 2022-09-22,01:57:44.000,265,11021121,-795,0,1663811863,14169.302935749998,146.01772268999775,54881.10739704001 2022-09-22,01:57:45.000,265,11021090,-795,0,1663811864,14169.309672059993,146.01772268999775,54881.13534552001 2022-09-22,01:57:46.000,265,11021077,-795,0,1663811865,14169.269254199993,146.0247718200044,54881.06547432001 2022-09-22,01:57:47.000,265,11021097,-795,0,1663811866,14169.249045269993,146.0106735599984,54881.03053872 2022-09-22,01:57:48.000,265,11021089,-795,0,1663811867,14169.235572649988,146.0388700800031,54881.03053872 2022-09-22,01:57:49.000,265,11021102,-795,0,1663811868,14169.309672059993,145.96132965000288,54881.1982296 2022-09-22,01:57:50.000,265,11021065,-795,0,1663811869,14169.275990509988,145.98952617000032,54881.12137128 2022-09-22,01:57:51.000,265,11021097,-795,0,1663811870,14169.275990509988,145.94723139000416,54881.10040992 2022-09-22,01:57:52.000,265,11021120,-795,0,1663811871,14169.228836339993,145.95428052000352,54881.03053872 2022-09-22,01:57:53.000,265,11021087,-795,0,1663811872,14169.282726819998,145.91903486999945,54881.03752584001 2022-09-22,01:57:54.000,265,11021112,-795,0,1663811873,14169.235572649988,145.91903486999945,54881.03752584001 2022-09-22,01:57:55.000,265,11021092,-795,0,1663811874,14169.235572649988,145.89788748000137,54881.114384160006 2022-09-22,01:57:56.000,265,11021097,-795,0,1663811875,14169.141264309997,145.84854356999858,54881.044512960005 2022-09-22,01:57:57.000,265,11021108,-795,0,1663811876,14169.141264309997,145.80624879000243,54881.00957736 2022-09-22,01:57:58.000,265,11021065,-795,0,1663811877,14169.188418479993,145.79919966000307,54881.114384160006 2022-09-22,01:57:59.000,265,11021076,-795,0,1663811878,14169.161473239998,145.74985575000028,54881.114384160006 2022-09-22,01:58:00.000,265,11021064,-795,0,1663811879,14169.141264309997,145.74985575000028,54881.03752584001 2022-09-22,01:58:01.000,265,11021062,-795,0,1663811880,14169.107582759993,145.7287083600022,54881.03053872 2022-09-22,01:58:02.000,265,11021045,-795,0,1663811881,14169.040219659997,145.67231532000005,54880.946693280006 2022-09-22,01:58:03.000,265,11021096,-795,0,1663811882,14169.040219659997,145.67231532000005,54880.946693280006 2022-09-22,01:58:04.000,265,11021082,-795,0,1663811883,14169.060428589997,145.62297141000454,54881.01656448001 2022-09-22,01:58:05.000,265,11021101,-795,0,1663811884,14169.026747039992,145.62297141000454,54881.0235516 2022-09-22,01:58:06.000,265,11021078,-795,0,1663811885,14168.952647630002,145.59477488999983,54880.93271904 2022-09-22,01:58:07.000,265,11021105,-795,0,1663811886,14168.952647630002,145.57362750000175,54880.96066752 2022-09-22,01:58:08.000,265,11021098,-795,0,1663811887,14168.905493459992,145.5665783700024,54880.90477056 2022-09-22,01:58:09.000,265,11021096,-795,0,1663811888,14168.912229770001,145.53838184999768,54880.90477056 2022-09-22,01:58:10.000,265,11021115,-795,0,1663811889,14168.898757149997,145.5454309800043,54880.93271904 2022-09-22,01:58:11.000,265,11021109,-795,0,1663811890,14168.871811910001,145.50313620000088,54880.90477056 2022-09-22,01:58:12.000,265,11021074,-795,0,1663811891,14168.858339289996,145.53133271999832,54880.82092512001 2022-09-22,01:58:13.000,265,11021073,-795,0,1663811892,14168.865075599992,145.51018533000024,54880.925731920004 2022-09-22,01:58:14.000,265,11021077,-795,0,1663811893,14168.878548219996,145.53838184999768,54880.93271904 2022-09-22,01:58:15.000,265,11021077,-795,0,1663811894,14168.885284529992,145.55248011000367,54880.91874480001 2022-09-22,01:58:16.000,265,11021105,-795,0,1663811895,14168.784239879991,145.55248011000367,54880.80695088 2022-09-22,01:58:17.000,265,11021111,-795,0,1663811896,14168.804448809991,145.5806766300011,54880.83489936 2022-09-22,01:58:18.000,265,11021083,-795,0,1663811897,14168.838130359996,145.5806766300011,54880.86284784 2022-09-22,01:58:19.000,265,11021084,-795,0,1663811898,14168.838130359996,145.57362750000175,54880.83489936 2022-09-22,01:58:20.000,265,11021122,-795,0,1663811899,14168.764030949991,145.58772576000047,54880.78598952 2022-09-22,01:58:21.000,265,11021077,-795,0,1663811900,14168.838130359996,145.60182401999919,54880.96066752 2022-09-22,01:58:22.000,265,11021151,-795,0,1663811901,14168.851602980001,145.60887314999854,54880.925731920004 2022-09-22,01:58:23.000,265,11021111,-795,0,1663811902,14168.905493459992,145.6159222799979,54880.946693280006 2022-09-22,01:58:24.000,265,11021079,-795,0,1663811903,14168.831394050001,145.6300205400039,54880.93271904 2022-09-22,01:58:25.000,265,11021110,-795,0,1663811904,14168.871811910001,145.58772576000047,54880.96066752 2022-09-22,01:58:26.000,265,11021102,-795,0,1663811905,14168.865075599992,145.60887314999854,54880.86284784 2022-09-22,01:58:27.000,265,11021086,-795,0,1663811906,14168.797712499996,145.6300205400039,54880.85586072 2022-09-22,01:58:28.000,265,11021084,-795,0,1663811907,14168.858339289996,145.6159222799979,54880.91874480001 2022-09-22,01:58:29.000,265,11021071,-795,0,1663811908,14168.844866669991,145.64411880000262,54880.91874480001 2022-09-22,01:58:30.000,265,11021105,-795,0,1663811909,14168.838130359996,145.67231532000005,54880.93970616001 2022-09-22,01:58:31.000,265,11021082,-795,0,1663811910,14168.811185120001,145.65116793000198,54880.8838092 2022-09-22,01:58:32.000,265,11021101,-795,0,1663811911,14168.70340415999,145.65116793000198,54880.79297664 2022-09-22,01:58:33.000,265,11021079,-795,0,1663811912,14168.737085709996,145.6793644499994,54880.78598952 2022-09-22,01:58:34.000,265,11021063,-795,0,1663811913,14168.743822019991,145.63706967000326,54880.79996376001 2022-09-22,01:58:35.000,265,11021095,-795,0,1663811914,14168.676458919996,145.65116793000198,54880.82092512001 2022-09-22,01:58:36.000,265,11021103,-795,0,1663811915,14168.64951368,145.65821706000133,54880.77201528001 2022-09-22,01:58:37.000,265,11021110,-795,0,1663811916,14168.716876779996,145.65821706000133,54880.91175768 2022-09-22,01:58:38.000,265,11021094,-795,0,1663811917,14168.66298629999,145.69346270999813,54880.85586072 2022-09-22,01:58:39.000,265,11021068,-795,0,1663811918,14168.70340415999,145.70756097000412,54880.86983496001 2022-09-22,01:58:40.000,265,11021097,-795,0,1663811919,14168.676458919996,145.69346270999813,54880.84887360001 2022-09-22,01:58:41.000,265,11021093,-795,0,1663811920,14168.64277736999,145.6793644499994,54880.86284784 2022-09-22,01:58:42.000,265,11021123,-795,0,1663811921,14168.615832129995,145.74985575000028,54880.78598952 2022-09-22,01:58:43.000,265,11021133,-795,0,1663811922,14168.636041059995,145.74985575000028,54880.79297664 2022-09-22,01:58:44.000,265,11021141,-795,0,1663811923,14168.676458919996,145.77805226999772,54880.876822080005 2022-09-22,01:58:45.000,265,11021120,-795,0,1663811924,14168.656249989996,145.77805226999772,54880.90477056 2022-09-22,01:58:46.000,265,11021112,-795,0,1663811925,14168.68319522999,145.78510140000435,54880.96765464001 2022-09-22,01:58:47.000,265,11021066,-795,0,1663811926,14168.615832129995,145.77100313999836,54880.82092512001 2022-09-22,01:58:48.000,265,11021095,-795,0,1663811927,14168.68993154,145.80624879000243,54880.93970616001 2022-09-22,01:58:49.000,265,11021145,-795,0,1663811928,14168.66972261,145.80624879000243,54880.946693280006 2022-09-22,01:58:50.000,265,11021101,-795,0,1663811929,14168.7303494,145.8273961800005,54880.89778344001 2022-09-22,01:58:51.000,265,11021103,-795,0,1663811930,14168.716876779996,145.84149443999922,54880.91874480001 2022-09-22,01:58:52.000,265,11021111,-795,0,1663811931,14168.764030949991,145.85559269999794,54880.91175768 2022-09-22,01:58:53.000,265,11021134,-795,0,1663811932,14168.723613089991,145.84149443999922,54880.890796319996 2022-09-22,01:58:54.000,265,11021114,-795,0,1663811933,14168.817921429996,145.88378922000265,54880.96066752 2022-09-22,01:58:55.000,265,11021118,-795,0,1663811934,14168.77076726,145.89788748000137,54880.98162888 2022-09-22,01:58:56.000,265,11021102,-795,0,1663811935,14168.757294639996,145.91903486999945,54880.8838092 2022-09-22,01:58:57.000,265,11021085,-795,0,1663811936,14168.757294639996,145.9260839999988,54880.93970616001 2022-09-22,01:58:58.000,265,11021097,-795,0,1663811937,14168.844866669991,145.91903486999945,54881.0235516 2022-09-22,01:58:59.000,265,11021101,-795,0,1663811938,14168.865075599992,145.9754279100016,54881.058487199996 2022-09-22,01:59:00.000,265,11021149,-795,0,1663811939,14168.912229770001,145.9754279100016,54881.1283584 2022-09-22,01:59:01.000,265,11021120,-795,0,1663811940,14168.844866669991,146.0247718200044,54881.093422800004 2022-09-22,01:59:02.000,265,11021109,-795,0,1663811941,14168.878548219996,146.05296834000183,54881.07246144 2022-09-22,01:59:03.000,265,11021068,-795,0,1663811942,14168.865075599992,146.04591921000247,54881.0235516 2022-09-22,01:59:04.000,265,11021080,-795,0,1663811943,14168.892020840001,146.0388700800031,54881.1283584 2022-09-22,01:59:05.000,265,11021114,-795,0,1663811944,14168.885284529992,146.08821398999862,54881.12137128 2022-09-22,01:59:06.000,265,11021166,-795,0,1663811945,14168.918966079997,146.08821398999862,54881.12137128 2022-09-22,01:59:07.000,265,11021119,-795,0,1663811946,14168.824657739991,146.11641051000333,54881.058487199996 2022-09-22,01:59:08.000,265,11021112,-795,0,1663811947,14168.892020840001,146.11641051000333,54881.10739704001 2022-09-22,01:59:09.000,265,11021103,-795,0,1663811948,14168.979592869997,146.1234596400027,54881.24713944 2022-09-22,01:59:10.000,265,11021111,-795,0,1663811949,14168.972856560002,146.14460703000077,54881.21919096 2022-09-22,01:59:11.000,265,11021042,-795,0,1663811950,14168.979592869997,146.11641051000333,54881.1982296 2022-09-22,01:59:12.000,265,11021051,-795,0,1663811951,14168.993065490002,146.1869018100042,54881.17726824 2022-09-22,01:59:13.000,265,11021107,-795,0,1663811952,14168.959383939997,146.19395094000356,54881.21919096 2022-09-22,01:59:14.000,265,11021100,-795,0,1663811953,14168.993065490002,146.17985268000484,54881.044512960005 2022-09-22,01:59:15.000,265,11021125,-795,0,1663811954,14168.986329179992,146.1728035499982,54881.01656448001 2022-09-22,01:59:16.000,265,11021100,-795,0,1663811955,14169.114319070002,146.19395094000356,54881.21919096 2022-09-22,01:59:17.000,265,11021060,-795,0,1663811956,14169.100846449997,146.22919659000036,54881.27508792001 2022-09-22,01:59:18.000,265,11021080,-795,0,1663811957,14169.222100029998,146.20100007000292,54881.25412656001 2022-09-22,01:59:19.000,265,11021033,-795,0,1663811958,14169.161473239998,146.23624571999972,54881.18425536001 2022-09-22,01:59:20.000,265,11021106,-795,0,1663811959,14169.282726819998,146.222147460001,54881.212203840005 2022-09-22,01:59:21.000,265,11021082,-795,0,1663811960,14169.222100029998,146.23624571999972,54881.163294000005 2022-09-22,01:59:22.000,265,11021104,-795,0,1663811961,14169.269254199993,146.24329484999907,54881.21919096 2022-09-22,01:59:23.000,265,11021119,-795,0,1663811962,14169.282726819998,146.2714913700038,54881.28906216 2022-09-22,01:59:24.000,265,11021109,-795,0,1663811963,14169.350089919993,146.24329484999907,54881.330984880005 2022-09-22,01:59:25.000,265,11021132,-795,0,1663811964,14169.350089919993,146.2573931099978,54881.30303640001 2022-09-22,01:59:26.000,265,11021118,-795,0,1663811965,14169.383771469998,146.27854050000315,54881.261113680004 2022-09-22,01:59:27.000,265,11021041,-795,0,1663811966,14169.451134569994,146.26444224000443,54881.330984880005 2022-09-22,01:59:28.000,265,11021109,-795,0,1663811967,14169.491552429994,146.26444224000443,54881.330984880005 2022-09-22,01:59:29.000,265,11021102,-795,0,1663811968,14169.444398259999,146.24329484999907,54881.34495912 2022-09-22,01:59:30.000,265,11021141,-795,0,1663811969,14169.511761359994,146.2573931099978,54881.32399776001 2022-09-22,01:59:31.000,265,11021147,-795,0,1663811970,14169.464607189999,146.23624571999972,54881.31002352 2022-09-22,01:59:32.000,265,11021105,-795,0,1663811971,14169.51849766999,146.2573931099978,54881.38688184 2022-09-22,01:59:33.000,265,11021135,-795,0,1663811972,14169.505025049999,146.29968789000122,54881.41483032 2022-09-22,01:59:34.000,265,11021119,-795,0,1663811973,14169.511761359994,146.26444224000443,54881.35194624001 2022-09-22,01:59:35.000,265,11021069,-795,0,1663811974,14169.451134569994,146.2573931099978,54881.32399776001 2022-09-22,01:59:36.000,265,11021062,-795,0,1663811975,14169.511761359994,146.30673702000058,54881.35893336 2022-09-22,01:59:37.000,265,11021132,-795,0,1663811976,14169.51849766999,146.24329484999907,54881.43579168 2022-09-22,01:59:38.000,265,11021087,-795,0,1663811977,14169.511761359994,146.23624571999972,54881.4078432 2022-09-22,01:59:39.000,265,11021148,-795,0,1663811978,14169.47807980999,146.25034397999843,54881.34495912 2022-09-22,01:59:40.000,265,11021114,-795,0,1663811979,14169.531970289994,146.1869018100042,54881.49168864001 2022-09-22,01:59:41.000,265,11021142,-795,0,1663811980,14169.51849766999,146.20100007000292,54881.52662424 2022-09-22,01:59:42.000,265,11021129,-795,0,1663811981,14169.491552429994,146.17985268000484,54881.42181744001 2022-09-22,01:59:43.000,265,11021081,-795,0,1663811982,14169.552179219994,146.19395094000356,54881.51265 2022-09-22,01:59:44.000,265,11021111,-795,0,1663811983,14169.484816119999,146.1728035499982,54881.49168864001 2022-09-22,01:59:45.000,265,11021094,-795,0,1663811984,14169.464607189999,146.16575441999885,54881.43579168 2022-09-22,01:59:46.000,265,11021113,-795,0,1663811985,14169.491552429994,146.1234596400027,54881.43579168 2022-09-22,01:59:47.000,265,11021140,-795,0,1663811986,14169.49828873999,146.10231225000462,54881.52662424 2022-09-22,01:59:48.000,265,11021111,-795,0,1663811987,14169.511761359994,146.13050877000205,54881.561559839996 2022-09-22,01:59:49.000,265,11021131,-795,0,1663811988,14169.457870879989,146.10231225000462,54881.498675760005 2022-09-22,01:59:50.000,265,11021128,-795,0,1663811989,14169.491552429994,146.10231225000462,54881.51963712001 2022-09-22,01:59:51.000,265,11021080,-795,0,1663811990,14169.430925639994,146.10936138000397,54881.41483032 2022-09-22,01:59:52.000,265,11021095,-795,0,1663811991,14169.350089919993,146.09526311999798,54881.282075040006 2022-09-22,01:59:53.000,265,11021091,-795,0,1663811992,14169.390507779994,146.10231225000462,54881.330984880005 2022-09-22,01:59:54.000,265,11021127,-795,0,1663811993,14169.390507779994,146.0741157299999,54881.32399776001 2022-09-22,01:59:55.000,265,11021105,-795,0,1663811994,14169.343353609998,146.0388700800031,54881.18425536001 2022-09-22,01:59:56.000,265,11021092,-795,0,1663811995,14169.383771469998,146.0388700800031,54881.282075040006 2022-09-22,01:59:57.000,265,11021152,-795,0,1663811996,14169.397244089989,146.01772268999775,54881.31701064 2022-09-22,01:59:58.000,265,11021114,-795,0,1663811997,14169.424189329999,146.03182095000375,54881.35194624001 2022-09-22,01:59:59.000,265,11021109,-795,0,1663811998,14169.417453019989,146.03182095000375,54881.28906216 2022-09-22,02:00:00.000,265,11021162,-795,0,1663811999,14169.356826229989,146.0388700800031,54881.337972 2022-09-22,02:00:01.000,265,11021114,-795,0,1663812000,14169.370298849994,146.0247718200044,54881.31701064 2022-09-22,02:00:02.000,265,11021114,-795,0,1663812001,14169.316408369988,146.03182095000375,54881.17028112 2022-09-22,02:00:03.000,265,11021098,-795,0,1663812002,14169.302935749998,145.98247704000096,54881.20521672001 2022-09-22,02:00:04.000,265,11021115,-795,0,1663812003,14169.370298849994,146.00362442999904,54881.30303640001 2022-09-22,02:00:05.000,265,11021128,-795,0,1663812004,14169.356826229989,145.99657529999968,54881.226178079996 2022-09-22,02:00:06.000,265,11021082,-795,0,1663812005,14169.343353609998,146.00362442999904,54881.19124248 2022-09-22,02:00:07.000,265,11021111,-795,0,1663812006,14169.323144679998,145.98952617000032,54881.282075040006 2022-09-22,02:00:08.000,265,11021096,-795,0,1663812007,14169.309672059993,146.00362442999904,54881.17028112 2022-09-22,02:00:09.000,265,11021108,-795,0,1663812008,14169.296199439988,146.00362442999904,54881.261113680004 2022-09-22,02:00:10.000,265,11021086,-795,0,1663812009,14169.323144679998,145.95428052000352,54881.21919096 2022-09-22,02:00:11.000,265,11021102,-755,0,1663812010,14169.302935749998,145.96132965000288,54881.282075040006 2022-09-22,02:00:12.000,265,11021137,-795,0,1663812011,14169.309672059993,145.96132965000288,54881.20521672001 2022-09-22,02:00:13.000,265,11021097,-795,0,1663812012,14169.302935749998,145.96132965000288,54881.28906216 2022-09-22,02:00:14.000,265,11021110,-795,0,1663812013,14169.269254199993,145.98247704000096,54881.2681008 2022-09-22,02:00:15.000,265,11021079,-795,0,1663812014,14169.309672059993,145.96837878000224,54881.261113680004 2022-09-22,02:00:16.000,265,11021100,-795,0,1663812015,14169.296199439988,145.95428052000352,54881.21919096 2022-09-22,02:00:17.000,265,11021109,-795,0,1663812016,14169.289463129993,145.95428052000352,54881.226178079996 2022-09-22,02:00:18.000,265,11021154,-795,0,1663812017,14169.255781579988,146.0106735599984,54881.25412656001 2022-09-22,02:00:19.000,265,11021110,-795,0,1663812018,14169.255781579988,145.96837878000224,54881.14233264 2022-09-22,02:00:20.000,265,11021133,-795,0,1663812019,14169.282726819998,145.94723139000416,54881.17726824 2022-09-22,02:00:21.000,265,11021116,-795,0,1663812020,14169.282726819998,145.9119857400001,54881.31002352 2022-09-22,02:00:22.000,265,11021094,-795,0,1663812021,14169.188418479993,145.99657529999968,54881.12137128 2022-09-22,02:00:23.000,265,11021099,-795,0,1663812022,14169.208627409993,145.98952617000032,54881.13534552001 2022-09-22,02:00:24.000,265,11021078,-795,0,1663812023,14169.222100029998,145.94723139000416,54881.24015232 2022-09-22,02:00:25.000,265,11021131,-795,0,1663812024,14169.201891099998,145.96132965000288,54881.21919096 2022-09-22,02:00:26.000,265,11021101,-795,0,1663812025,14169.208627409993,145.96132965000288,54881.20521672001 2022-09-22,02:00:27.000,265,11021099,-795,0,1663812026,14169.222100029998,145.95428052000352,54881.2681008 2022-09-22,02:00:28.000,265,11021106,-795,0,1663812027,14169.255781579988,145.9754279100016,54881.30303640001 2022-09-22,02:00:29.000,265,11021064,-795,0,1663812028,14169.269254199993,145.98247704000096,54881.21919096 2022-09-22,02:00:30.000,265,11021145,-795,0,1663812029,14169.275990509988,145.99657529999968,54881.31701064 2022-09-22,02:00:31.000,265,11021100,-795,0,1663812030,14169.262517889998,145.96132965000288,54881.17726824 2022-09-22,02:00:32.000,265,11021143,-795,0,1663812031,14169.208627409993,145.9754279100016,54881.23316520001 2022-09-22,02:00:33.000,265,11021120,-795,0,1663812032,14169.215363719988,145.9754279100016,54881.20521672001 2022-09-22,02:00:34.000,265,11021146,-795,0,1663812033,14169.188418479993,145.99657529999968,54881.15630688001 2022-09-22,02:00:35.000,265,11021113,-795,0,1663812034,14169.174945860002,145.9754279100016,54881.17028112 2022-09-22,02:00:36.000,265,11021112,-795,0,1663812035,14169.249045269993,145.96132965000288,54881.25412656001 2022-09-22,02:00:37.000,265,11021132,-795,0,1663812036,14169.249045269993,145.9754279100016,54881.1982296 2022-09-22,02:00:38.000,265,11021120,-795,0,1663812037,14169.235572649988,145.96132965000288,54881.163294000005 2022-09-22,02:00:39.000,265,11021097,-795,0,1663812038,14169.269254199993,145.96132965000288,54881.21919096 2022-09-22,02:00:40.000,265,11021089,-795,0,1663812039,14169.249045269993,145.95428052000352,54881.24015232 2022-09-22,02:00:41.000,265,11021107,-795,0,1663812040,14169.262517889998,145.9401822600048,54881.163294000005 2022-09-22,02:00:42.000,265,11021138,-795,0,1663812041,14169.215363719988,145.98952617000032,54881.06547432001 2022-09-22,02:00:43.000,265,11021120,-795,0,1663812042,14169.161473239998,145.96132965000288,54881.05150008 2022-09-22,02:00:44.000,265,11021113,-795,0,1663812043,14169.188418479993,145.98247704000096,54881.23316520001 2022-09-22,02:00:45.000,265,11021164,-795,0,1663812044,14169.235572649988,145.94723139000416,54881.226178079996 2022-09-22,02:00:46.000,265,11021103,-795,0,1663812045,14169.188418479993,146.00362442999904,54881.163294000005 2022-09-22,02:00:47.000,265,11021114,-795,0,1663812046,14169.201891099998,145.96132965000288,54881.1283584 2022-09-22,02:00:48.000,265,11021121,-795,0,1663812047,14169.195154790003,145.98247704000096,54881.15630688001 2022-09-22,02:00:49.000,265,11021104,-795,0,1663812048,14169.188418479993,145.9754279100016,54881.21919096 2022-09-22,02:00:50.000,265,11021111,-795,0,1663812049,14169.168209549993,145.98247704000096,54881.17028112 2022-09-22,02:00:51.000,265,11021131,-795,0,1663812050,14169.134528000002,145.99657529999968,54881.1283584 2022-09-22,02:00:52.000,265,11021124,-795,0,1663812051,14169.141264309997,146.00362442999904,54881.15630688001 2022-09-22,02:00:53.000,265,11021131,-795,0,1663812052,14169.222100029998,145.9754279100016,54881.24015232 2022-09-22,02:00:54.000,265,11021089,-795,0,1663812053,14169.201891099998,146.0106735599984,54881.31002352 2022-09-22,02:00:55.000,265,11021114,-795,0,1663812054,14169.269254199993,146.03182095000375,54881.23316520001 2022-09-22,02:00:56.000,265,11021152,-795,0,1663812055,14169.154736930002,146.04591921000247,54881.19124248 2022-09-22,02:00:57.000,265,11021094,-795,0,1663812056,14169.188418479993,146.06706660000054,54881.17726824 2022-09-22,02:00:58.000,265,11021140,-795,0,1663812057,14169.242308959998,146.10231225000462,54881.14931976 2022-09-22,02:00:59.000,265,11021099,-795,0,1663812058,14169.255781579988,146.10936138000397,54881.19124248 2022-09-22,02:01:00.000,265,11021122,-795,0,1663812059,14169.282726819998,146.14460703000077,54881.1982296 2022-09-22,02:01:01.000,265,11021123,-795,0,1663812060,14169.269254199993,146.20100007000292,54881.18425536001 2022-09-22,02:01:02.000,265,11021105,-795,0,1663812061,14169.269254199993,146.1728035499982,54881.19124248 2022-09-22,02:01:03.000,265,11021099,-795,0,1663812062,14169.309672059993,146.1869018100042,54881.27508792001 2022-09-22,02:01:04.000,265,11021140,-795,0,1663812063,14169.289463129993,146.21509833000164,54881.282075040006 2022-09-22,02:01:05.000,265,11021132,-795,0,1663812064,14169.296199439988,146.20804920000228,54881.330984880005 2022-09-22,02:01:06.000,265,11021131,-795,0,1663812065,14169.316408369988,146.22919659000036,54881.21919096 2022-09-22,02:01:07.000,265,11021116,-795,0,1663812066,14169.323144679998,146.26444224000443,54881.24713944 2022-09-22,02:01:08.000,265,11021117,-795,0,1663812067,14169.370298849994,146.27854050000315,54881.32399776001 2022-09-22,02:01:09.000,265,11021158,-795,0,1663812068,14169.437661949989,146.2855896300025,54881.428804560004 2022-09-22,02:01:10.000,265,11021116,-795,0,1663812069,14169.457870879989,146.31378614999994,54881.45675304 2022-09-22,02:01:11.000,265,11021139,-795,0,1663812070,14169.484816119999,146.29263876000186,54881.43579168 2022-09-22,02:01:12.000,265,11021161,-795,0,1663812071,14169.424189329999,146.29263876000186,54881.32399776001 2022-09-22,02:01:13.000,265,11021088,-795,0,1663812072,14169.444398259999,146.29968789000122,54881.36592048 2022-09-22,02:01:14.000,265,11021110,-795,0,1663812073,14169.491552429994,146.33493353999802,54881.37290760001 2022-09-22,02:01:15.000,265,11021066,-795,0,1663812074,14169.484816119999,146.30673702000058,54881.330984880005 2022-09-22,02:01:16.000,265,11021114,-795,0,1663812075,14169.49828873999,146.32788440999866,54881.31701064 2022-09-22,02:01:17.000,265,11021107,-795,0,1663812076,14169.62627863,146.37722832000145,54881.428804560004 2022-09-22,02:01:18.000,265,11021105,-795,0,1663812077,14169.64648756,146.37722832000145,54881.4078432 2022-09-22,02:01:19.000,265,11021101,-795,0,1663812078,14169.693641729995,146.3842774500008,54881.379894720005 2022-09-22,02:01:20.000,265,11021133,-795,0,1663812079,14169.653223869995,146.41247396999825,54881.34495912 2022-09-22,02:01:21.000,265,11021097,-795,0,1663812080,14169.64648756,146.41952310000488,54881.282075040006 2022-09-22,02:01:22.000,265,11021089,-795,0,1663812081,14169.734059589995,146.41952310000488,54881.449765920006 2022-09-22,02:01:23.000,265,11021130,-795,0,1663812082,14169.713850659995,146.42657223000424,54881.34495912 2022-09-22,02:01:24.000,265,11021156,-795,0,1663812083,14169.74753221,146.44771962000232,54881.32399776001 2022-09-22,02:01:25.000,265,11021077,-795,0,1663812084,14169.84857686,146.47591613999975,54881.54059848001 2022-09-22,02:01:26.000,265,11021133,-795,0,1663812085,14169.86878579,146.46181788000104,54881.50566288 2022-09-22,02:01:27.000,265,11021101,-795,0,1663812086,14169.90246733999,146.45476875000168,54881.498675760005 2022-09-22,02:01:28.000,265,11021099,-795,0,1663812087,14169.82836793,146.4829652699991,54881.37290760001 2022-09-22,02:01:29.000,265,11021146,-795,0,1663812088,14169.895731029996,146.49001439999847,54881.4777144 2022-09-22,02:01:30.000,265,11021118,-795,0,1663812089,14169.88899472,146.49706352999783,54881.547585600005 2022-09-22,02:01:31.000,265,11021121,-795,0,1663812090,14169.915939959996,146.47591613999975,54881.547585600005 2022-09-22,02:01:32.000,265,11021108,-795,0,1663812091,14169.90246733999,146.51821092000318,54881.547585600005 2022-09-22,02:01:33.000,265,11021102,-795,0,1663812092,14169.915939959996,146.49001439999847,54881.547585600005 2022-09-22,02:01:34.000,265,11021115,-795,0,1663812093,14169.956357819996,146.4688670100004,54881.65937952001 2022-09-22,02:01:35.000,265,11021134,-795,0,1663812094,14169.936148889996,146.44771962000232,54881.69431512 2022-09-22,02:01:36.000,265,11021096,-795,0,1663812095,14169.855313169995,146.46181788000104,54881.5825212 2022-09-22,02:01:37.000,265,11021097,-795,0,1663812096,14169.942885199991,146.4688670100004,54881.666366640005 2022-09-22,02:01:38.000,265,11021137,-795,0,1663812097,14169.942885199991,146.51116179000383,54881.62444392 2022-09-22,02:01:39.000,265,11021149,-795,0,1663812098,14169.92941258,146.45476875000168,54881.62444392 2022-09-22,02:01:40.000,265,11021113,-795,0,1663812099,14169.92941258,146.52526005000254,54881.67335376 2022-09-22,02:01:41.000,265,11021106,-795,0,1663812100,14169.94962151,146.4688670100004,54881.63841816001 2022-09-22,02:01:42.000,265,11021124,-795,0,1663812101,14169.956357819996,146.51116179000383,54881.596495440004 2022-09-22,02:01:43.000,265,11021121,-795,0,1663812102,14169.996775679996,146.50411266000447,54881.70828936001 2022-09-22,02:01:44.000,265,11021119,-795,0,1663812103,14169.983303059991,146.54640744000062,54881.77117344 2022-09-22,02:01:45.000,265,11021138,-795,0,1663812104,14169.99003937,146.51821092000318,54881.764186320004 2022-09-22,02:01:46.000,265,11021106,-795,0,1663812105,14169.99003937,146.57460395999806,54881.68034088 2022-09-22,02:01:47.000,265,11021103,-795,0,1663812106,14170.043929849991,146.52526005000254,54881.70130224 2022-09-22,02:01:48.000,265,11021122,-795,0,1663812107,14170.070875090001,146.5323091800019,54881.77117344 2022-09-22,02:01:49.000,265,11021133,-795,0,1663812108,14170.151710810002,146.55345656999998,54881.84104464 2022-09-22,02:01:50.000,265,11021136,-795,0,1663812109,14170.144974499992,146.5816530900047,54881.84803176 2022-09-22,02:01:51.000,265,11021142,-795,0,1663812110,14170.077611399996,146.5675548299987,54881.70130224 2022-09-22,02:01:52.000,265,11021136,-795,0,1663812111,14170.151710810002,146.5816530900047,54881.82008328 2022-09-22,02:01:53.000,265,11021126,-795,0,1663812112,14170.118029259997,146.57460395999806,54881.79912192 2022-09-22,02:01:54.000,265,11021107,-795,0,1663812113,14170.151710810002,146.56050569999934,54881.77816056001 2022-09-22,02:01:55.000,265,11021125,-795,0,1663812114,14170.043929849991,146.60984961000213,54881.68034088 2022-09-22,02:01:56.000,265,11021115,-795,0,1663812115,14170.091084020001,146.5816530900047,54881.69431512 2022-09-22,02:01:57.000,265,11021117,-795,0,1663812116,14170.151710810002,146.5957513500034,54881.80610904001 2022-09-22,02:01:58.000,265,11021058,-795,0,1663812117,14170.144974499992,146.60984961000213,54881.75021208 2022-09-22,02:01:59.000,265,11021134,-715,0,1663812118,14170.158447119997,146.5957513500034,54881.80610904001 2022-09-22,02:02:00.000,265,11021095,-795,0,1663812119,14170.091084020001,146.58870222000405,54881.785147680006 2022-09-22,02:02:01.000,265,11021097,-795,0,1663812120,14170.091084020001,146.6309970000002,54881.79912192 2022-09-22,02:02:02.000,265,11021102,-795,0,1663812121,14170.064138779991,146.5957513500034,54881.73623784001 2022-09-22,02:02:03.000,265,11021100,-795,0,1663812122,14170.023720919991,146.5816530900047,54881.7921348 2022-09-22,02:02:04.000,265,11021067,-795,0,1663812123,14169.996775679996,146.58870222000405,54881.63143104 2022-09-22,02:02:05.000,265,11021134,-795,0,1663812124,14170.050666160001,146.5323091800019,54881.84803176 2022-09-22,02:02:06.000,265,11021118,-795,0,1663812125,14170.030457230001,146.53935831000126,54881.84803176 2022-09-22,02:02:07.000,265,11021129,-795,0,1663812126,14170.037193539996,146.53935831000126,54881.785147680006 2022-09-22,02:02:08.000,265,11021131,-795,0,1663812127,14169.94962151,146.54640744000062,54881.69431512 2022-09-22,02:02:09.000,265,11021122,-795,0,1663812128,14169.96983044,146.50411266000447,54881.68732800001 2022-09-22,02:02:10.000,265,11021110,-795,0,1663812129,14169.915939959996,146.52526005000254,54881.75719920001 2022-09-22,02:02:11.000,265,11021096,-795,0,1663812130,14169.895731029996,146.49706352999783,54881.77816056001 2022-09-22,02:02:12.000,265,11021089,-795,0,1663812131,14169.84184054999,146.4688670100004,54881.68034088 2022-09-22,02:02:13.000,265,11021131,-795,0,1663812132,14169.82836793,146.44067049000296,54881.715276480005 2022-09-22,02:02:14.000,265,11021111,-795,0,1663812133,14169.78121375999,146.41952310000488,54881.785147680006 2022-09-22,02:02:15.000,265,11021077,-795,0,1663812134,14169.76100482999,146.3842774500008,54881.785147680006 2022-09-22,02:02:16.000,265,11021161,-795,0,1663812135,14169.65996017999,146.3701791900021,54881.666366640005 2022-09-22,02:02:17.000,265,11021094,-795,0,1663812136,14169.633014939995,146.37722832000145,54881.69431512 2022-09-22,02:02:18.000,265,11021131,-795,0,1663812137,14169.56565184,146.36313006000273,54881.785147680006 2022-09-22,02:02:19.000,265,11021104,-795,0,1663812138,14169.525233979999,146.31378614999994,54881.67335376 2022-09-22,02:02:20.000,265,11021112,-795,0,1663812139,14169.511761359994,146.30673702000058,54881.73623784001 2022-09-22,02:02:21.000,265,11021103,-795,0,1663812140,14169.457870879989,146.2855896300025,54881.785147680006 2022-09-22,02:02:22.000,265,11021136,-795,0,1663812141,14169.329880989993,146.2573931099978,54881.729250719996 2022-09-22,02:02:23.000,265,11021078,-795,0,1663812142,14169.343353609998,146.23624571999972,54881.73623784001 2022-09-22,02:02:24.000,265,11021114,-795,0,1663812143,14169.208627409993,146.22919659000036,54881.64540528 2022-09-22,02:02:25.000,265,11021077,-795,0,1663812144,14169.168209549993,146.2573931099978,54881.60348256 2022-09-22,02:02:26.000,265,11021158,-795,0,1663812145,14169.208627409993,146.20100007000292,54881.70130224 2022-09-22,02:02:27.000,265,11021139,-795,0,1663812146,14169.148000619993,146.1728035499982,54881.67335376 2022-09-22,02:02:28.000,265,11021128,-795,0,1663812147,14169.073901210002,146.11641051000333,54881.65937952001 2022-09-22,02:02:29.000,265,11021126,-795,0,1663812148,14169.026747039992,146.1234596400027,54881.70828936001 2022-09-22,02:02:30.000,265,11021142,-795,0,1663812149,14169.020010729997,146.09526311999798,54881.77816056001 2022-09-22,02:02:31.000,265,11021101,-795,0,1663812150,14168.972856560002,146.10231225000462,54881.715276480005 2022-09-22,02:02:32.000,265,11021108,-795,0,1663812151,14168.817921429996,146.08821398999862,54881.63143104 2022-09-22,02:02:33.000,265,11021125,-795,0,1663812152,14168.811185120001,146.0741157299999,54881.617456800006 2022-09-22,02:02:34.000,265,11021146,-795,0,1663812153,14168.831394050001,146.06706660000054,54881.67335376 2022-09-22,02:02:35.000,265,11021110,-795,0,1663812154,14168.75055833,146.0741157299999,54881.5825212 2022-09-22,02:02:36.000,265,11021121,-795,0,1663812155,14168.70340415999,146.05296834000183,54881.44277880001 2022-09-22,02:02:37.000,265,11021162,-795,0,1663812156,14168.70340415999,146.0247718200044,54881.4777144 2022-09-22,02:02:38.000,265,11021140,-795,0,1663812157,14168.68319522999,146.06001747000118,54881.51963712001 2022-09-22,02:02:39.000,265,11021094,-795,0,1663812158,14168.68993154,146.0388700800031,54881.498675760005 2022-09-22,02:02:40.000,265,11021158,-795,0,1663812159,14168.615832129995,146.05296834000183,54881.449765920006 2022-09-22,02:02:41.000,265,11021156,-795,0,1663812160,14168.555205339995,146.10231225000462,54881.34495912 2022-09-22,02:02:42.000,265,11021091,-795,0,1663812161,14168.50131485999,146.0741157299999,54881.30303640001 2022-09-22,02:02:43.000,265,11021120,-795,0,1663812162,14168.50131485999,146.03182095000375,54881.35893336 2022-09-22,02:02:44.000,265,11021116,-795,0,1663812163,14168.50131485999,146.03182095000375,54881.40085608001 2022-09-22,02:02:45.000,265,11021110,-795,0,1663812164,14168.44742438,146.04591921000247,54881.37290760001 2022-09-22,02:02:46.000,265,11021145,-795,0,1663812165,14168.44068806999,146.04591921000247,54881.32399776001 2022-09-22,02:02:47.000,265,11021093,-795,0,1663812166,14168.44742438,146.06001747000118,54881.428804560004 2022-09-22,02:02:48.000,265,11021136,-795,0,1663812167,14168.38679759,146.03182095000375,54881.28906216 2022-09-22,02:02:49.000,265,11021092,-795,0,1663812168,14168.35985234999,146.04591921000247,54881.4078432 2022-09-22,02:02:50.000,265,11021161,-795,0,1663812169,14168.332907109994,146.0106735599984,54881.337972 2022-09-22,02:02:51.000,265,11021099,-795,0,1663812170,14168.265544009999,146.0106735599984,54881.337972 2022-09-22,02:02:52.000,265,11021107,-795,0,1663812171,14168.272280319994,146.05296834000183,54881.28906216 2022-09-22,02:02:53.000,265,11021107,-795,0,1663812172,14168.25880769999,146.0106735599984,54881.31002352 2022-09-22,02:02:54.000,265,11021111,-795,0,1663812173,14168.204917219999,145.98247704000096,54881.2681008 2022-09-22,02:02:55.000,265,11021076,-795,0,1663812174,14168.177971979989,146.00362442999904,54881.30303640001 2022-09-22,02:02:56.000,265,11021113,-795,0,1663812175,14168.110608879993,146.00362442999904,54881.19124248 2022-09-22,02:02:57.000,265,11021102,-795,0,1663812176,14168.117345189989,145.9754279100016,54881.17726824 2022-09-22,02:02:58.000,265,11021135,-795,0,1663812177,14168.130817809993,145.94723139000416,54881.1982296 2022-09-22,02:02:59.000,265,11021125,-795,0,1663812178,14168.063454709998,145.91903486999945,54881.226178079996 2022-09-22,02:03:00.000,265,11021124,-795,0,1663812179,14168.070191019993,145.9260839999988,54881.24015232 2022-09-22,02:03:01.000,265,11021114,-795,0,1663812180,14167.975882680003,145.9260839999988,54881.24015232 2022-09-22,02:03:02.000,265,11021125,-795,0,1663812181,14167.942201129998,145.89788748000137,54881.14233264 2022-09-22,02:03:03.000,265,11021113,-795,0,1663812182,14167.915255890002,145.91903486999945,54881.1283584 2022-09-22,02:03:04.000,265,11021163,-795,0,1663812183,14167.888310649992,145.9119857400001,54881.14233264 2022-09-22,02:03:05.000,265,11021130,-795,0,1663812184,14167.854629100002,145.890838350002,54881.13534552001 2022-09-22,02:03:06.000,265,11021151,-795,0,1663812185,14167.794002310002,145.9119857400001,54880.98861600001 2022-09-22,02:03:07.000,265,11021125,-795,0,1663812186,14167.794002310002,145.89788748000137,54881.10739704001 2022-09-22,02:03:08.000,265,11021146,-795,0,1663812187,14167.794002310002,145.89788748000137,54881.10040992 2022-09-22,02:03:09.000,265,11021121,-795,0,1663812188,14167.760320759997,145.89788748000137,54881.14233264 2022-09-22,02:03:10.000,265,11021097,-795,0,1663812189,14167.733375520002,145.89788748000137,54881.093422800004 2022-09-22,02:03:11.000,265,11021083,-795,0,1663812190,14167.713166590001,145.86969096000394,54881.093422800004 2022-09-22,02:03:12.000,265,11021151,-795,0,1663812191,14167.625594559991,145.88378922000265,54880.91175768 2022-09-22,02:03:13.000,265,11021043,-795,0,1663812192,14167.632330870001,145.88378922000265,54880.925731920004 2022-09-22,02:03:14.000,265,11021134,-795,0,1663812193,14167.625594559991,145.8767400900033,54880.8838092 2022-09-22,02:03:15.000,265,11021115,-795,0,1663812194,14167.612121940001,145.890838350002,54880.97464176 2022-09-22,02:03:16.000,265,11021136,-795,0,1663812195,14167.605385629991,145.91903486999945,54880.89778344001 2022-09-22,02:03:17.000,265,11021140,-795,0,1663812196,14167.672748730001,145.890838350002,54881.00957736 2022-09-22,02:03:18.000,265,11021138,-795,0,1663812197,14167.719902899997,145.91903486999945,54880.96765464001 2022-09-22,02:03:19.000,265,11021095,-795,0,1663812198,14167.692957660001,145.89788748000137,54880.98162888 2022-09-22,02:03:20.000,265,11021127,-795,0,1663812199,14167.679485039997,145.94723139000416,54880.890796319996 2022-09-22,02:03:21.000,265,11021104,-795,0,1663812200,14167.679485039997,145.96132965000288,54880.91175768 2022-09-22,02:03:22.000,265,11021127,-795,0,1663812201,14167.666012419992,146.00362442999904,54880.79996376001 2022-09-22,02:03:23.000,265,11021107,-795,0,1663812202,14167.652539800001,146.0106735599984,54880.86983496001 2022-09-22,02:03:24.000,265,11021122,-795,0,1663812203,14167.692957660001,145.99657529999968,54880.946693280006 2022-09-22,02:03:25.000,265,11021116,-795,0,1663812204,14167.666012419992,146.00362442999904,54880.90477056 2022-09-22,02:03:26.000,265,11021107,-795,0,1663812205,14167.713166590001,146.0247718200044,54880.8838092 2022-09-22,02:03:27.000,265,11021113,-795,0,1663812206,14167.666012419992,146.0106735599984,54880.8838092 2022-09-22,02:03:28.000,265,11021121,-795,0,1663812207,14167.719902899997,146.0247718200044,54880.89778344001 2022-09-22,02:03:29.000,265,11021140,-795,0,1663812208,14167.746848139992,146.03182095000375,54880.91175768 2022-09-22,02:03:30.000,265,11021165,-795,0,1663812209,14167.746848139992,146.04591921000247,54880.946693280006 2022-09-22,02:03:31.000,265,11021136,-795,0,1663812210,14167.740111829997,146.06001747000118,54880.946693280006 2022-09-22,02:03:32.000,265,11021113,-795,0,1663812211,14167.740111829997,146.10231225000462,54880.86284784 2022-09-22,02:03:33.000,265,11021109,-795,0,1663812212,14167.740111829997,146.08821398999862,54880.82092512001 2022-09-22,02:03:34.000,265,11021120,-795,0,1663812213,14167.740111829997,146.08821398999862,54880.98861600001 2022-09-22,02:03:35.000,265,11021088,-795,0,1663812214,14167.760320759997,146.11641051000333,54880.98861600001 2022-09-22,02:03:36.000,265,11021144,-795,0,1663812215,14167.753584450002,146.10231225000462,54880.93970616001 2022-09-22,02:03:37.000,265,11021118,-795,0,1663812216,14167.733375520002,146.08116485999926,54880.8838092 2022-09-22,02:03:38.000,265,11021126,-795,0,1663812217,14167.787265999992,146.1234596400027,54880.9536804 2022-09-22,02:03:39.000,265,11021141,-795,0,1663812218,14167.760320759997,146.13050877000205,54880.89778344001 2022-09-22,02:03:40.000,265,11021136,-795,0,1663812219,14167.807474929992,146.1728035499982,54880.96066752 2022-09-22,02:03:41.000,265,11021131,-795,0,1663812220,14167.814211240002,146.1375579000014,54881.00259024 2022-09-22,02:03:42.000,265,11021119,-795,0,1663812221,14167.827683859992,146.21509833000164,54880.96066752 2022-09-22,02:03:43.000,265,11021065,-795,0,1663812222,14167.780529689997,146.17985268000484,54880.876822080005 2022-09-22,02:03:44.000,265,11021130,-795,0,1663812223,14167.841156479997,146.20100007000292,54880.85586072 2022-09-22,02:03:45.000,265,11021142,-795,0,1663812224,14167.888310649992,146.17985268000484,54880.98162888 2022-09-22,02:03:46.000,265,11021130,-795,0,1663812225,14167.895046960002,146.21509833000164,54881.00259024 2022-09-22,02:03:47.000,265,11021139,-795,0,1663812226,14167.908519579993,146.1869018100042,54880.93271904 2022-09-22,02:03:48.000,265,11021120,-795,0,1663812227,14167.969146369993,146.21509833000164,54880.93970616001 2022-09-22,02:03:49.000,265,11021125,-795,0,1663812228,14167.962410059998,146.15165616000013,54881.05150008 2022-09-22,02:03:50.000,265,11021141,-795,0,1663812229,14167.982618989998,146.20100007000292,54881.10040992 2022-09-22,02:03:51.000,265,11021141,-795,0,1663812230,14167.989355299993,146.1587052899995,54881.06547432001 2022-09-22,02:03:52.000,265,11021137,-795,0,1663812231,14167.935464820002,146.1869018100042,54880.925731920004 2022-09-22,02:03:53.000,265,11021102,-795,0,1663812232,14167.989355299993,146.1728035499982,54880.9536804 2022-09-22,02:03:54.000,265,11021147,-795,0,1663812233,14167.989355299993,146.1869018100042,54881.0235516 2022-09-22,02:03:55.000,265,11021131,-795,0,1663812234,14167.989355299993,146.20100007000292,54881.03752584001 2022-09-22,02:03:56.000,265,11021119,-795,0,1663812235,14167.915255890002,146.19395094000356,54880.98162888 2022-09-22,02:03:57.000,265,11021102,-795,0,1663812236,14167.921992199997,146.1375579000014,54880.98162888 2022-09-22,02:03:58.000,265,11021124,-795,0,1663812237,14167.948937439993,146.15165616000013,54880.995603120005 2022-09-22,02:03:59.000,265,11021110,-795,0,1663812238,14167.921992199997,146.14460703000077,54881.00259024 2022-09-22,02:04:00.000,265,11021167,-795,0,1663812239,14167.928728509993,146.15165616000013,54880.98162888 2022-09-22,02:04:01.000,265,11021136,-795,0,1663812240,14167.969146369993,146.1587052899995,54880.995603120005 2022-09-22,02:04:02.000,265,11021129,-795,0,1663812241,14167.915255890002,146.16575441999885,54880.86983496001 2022-09-22,02:04:03.000,265,11021112,-795,0,1663812242,14167.935464820002,146.1728035499982,54880.90477056 2022-09-22,02:04:04.000,265,11021123,-795,0,1663812243,14167.975882680003,146.17985268000484,54880.96765464001 2022-09-22,02:04:05.000,265,11021136,-795,0,1663812244,14167.975882680003,146.16575441999885,54880.98861600001 2022-09-22,02:04:06.000,265,11021137,-795,0,1663812245,14167.962410059998,146.1869018100042,54880.9536804 2022-09-22,02:04:07.000,265,11021141,-795,0,1663812246,14167.955673750002,146.1587052899995,54880.91175768 2022-09-22,02:04:08.000,265,11021094,-795,0,1663812247,14167.915255890002,146.20100007000292,54880.98861600001 2022-09-22,02:04:09.000,265,11021170,-795,0,1663812248,14168.002827919998,146.1869018100042,54881.00259024 2022-09-22,02:04:10.000,265,11021138,-795,0,1663812249,14167.989355299993,146.20100007000292,54881.00957736 2022-09-22,02:04:11.000,265,11021142,-795,0,1663812250,14168.016300539988,146.20804920000228,54880.96765464001 2022-09-22,02:04:12.000,265,11021149,-795,0,1663812251,14167.982618989998,146.22919659000036,54880.9536804 2022-09-22,02:04:13.000,265,11021094,-795,0,1663812252,14168.023036849998,146.24329484999907,54880.97464176 2022-09-22,02:04:14.000,265,11021082,-795,0,1663812253,14168.083663639998,146.2573931099978,54881.08643568001 2022-09-22,02:04:15.000,265,11021157,-795,0,1663812254,14168.177971979989,146.22919659000036,54881.10040992 2022-09-22,02:04:16.000,265,11021136,-795,0,1663812255,14168.157763049989,146.2573931099978,54881.0235516 2022-09-22,02:04:17.000,265,11021092,-795,0,1663812256,14168.157763049989,146.29968789000122,54880.995603120005 2022-09-22,02:04:18.000,265,11021137,-795,0,1663812257,14168.137554119989,146.30673702000058,54881.00957736 2022-09-22,02:04:19.000,265,11021115,-795,0,1663812258,14168.211653529994,146.29968789000122,54881.10040992 2022-09-22,02:04:20.000,265,11021109,-795,0,1663812259,14168.25880769999,146.3701791900021,54881.15630688001 2022-09-22,02:04:21.000,265,11021123,-795,0,1663812260,14168.292489249994,146.3701791900021,54881.14233264 2022-09-22,02:04:22.000,265,11021119,-795,0,1663812261,14168.272280319994,146.349031800004,54881.12137128 2022-09-22,02:04:23.000,265,11021089,-795,0,1663812262,14168.245335079999,146.3701791900021,54881.0235516 2022-09-22,02:04:24.000,265,11021085,-795,0,1663812263,14168.285752939999,146.3701791900021,54881.1283584 2022-09-22,02:04:25.000,265,11021128,-795,0,1663812264,14168.285752939999,146.37722832000145,54881.163294000005 2022-09-22,02:04:26.000,265,11021087,-795,0,1663812265,14168.31943448999,146.39132658000017,54881.12137128 2022-09-22,02:04:27.000,265,11021160,-795,0,1663812266,14168.292489249994,146.37722832000145,54881.058487199996 2022-09-22,02:04:28.000,265,11021126,-795,0,1663812267,14168.36658866,146.349031800004,54881.1982296 2022-09-22,02:04:29.000,265,11021147,-795,0,1663812268,14168.42047913999,146.39837570999953,54881.28906216 2022-09-22,02:04:30.000,265,11021147,-795,0,1663812269,14168.373324969994,146.41952310000488,54881.31002352 2022-09-22,02:04:31.000,265,11021126,-795,0,1663812270,14168.34637973,146.41247396999825,54881.2681008 2022-09-22,02:04:32.000,265,11021140,-795,0,1663812271,14168.29922555999,146.3842774500008,54881.17028112 2022-09-22,02:04:33.000,265,11021092,-795,0,1663812272,14168.332907109994,146.3701791900021,54881.226178079996 2022-09-22,02:04:34.000,265,11021127,-795,0,1663812273,14168.33964341999,146.3842774500008,54881.282075040006 2022-09-22,02:04:35.000,265,11021136,-795,0,1663812274,14168.326170799999,146.3842774500008,54881.24015232 2022-09-22,02:04:36.000,265,11021130,-795,0,1663812275,14168.27901662999,146.3701791900021,54881.17028112 2022-09-22,02:04:37.000,265,11021112,-795,0,1663812276,14168.312698179994,146.34198267000465,54881.23316520001 2022-09-22,02:04:38.000,265,11021121,-795,0,1663812277,14168.326170799999,146.3701791900021,54881.27508792001 2022-09-22,02:04:39.000,265,11021140,-795,0,1663812278,14168.29922555999,146.35608093000337,54881.20521672001 2022-09-22,02:04:40.000,265,11021144,-795,0,1663812279,14168.245335079999,146.3842774500008,54881.114384160006 2022-09-22,02:04:41.000,265,11021153,-795,0,1663812280,14168.231862459994,146.3208352799993,54881.163294000005 2022-09-22,02:04:42.000,265,11021138,-795,0,1663812281,14168.191444599994,146.34198267000465,54881.10739704001 2022-09-22,02:04:43.000,265,11021139,-795,0,1663812282,14168.130817809993,146.33493353999802,54881.06547432001 2022-09-22,02:04:44.000,265,11021120,-795,0,1663812283,14168.177971979989,146.3208352799993,54881.114384160006 2022-09-22,02:04:45.000,265,11021127,-795,0,1663812284,14168.225126149999,146.2714913700038,54881.19124248 2022-09-22,02:04:46.000,265,11021136,-795,0,1663812285,14168.225126149999,146.25034397999843,54881.21919096 2022-09-22,02:04:47.000,265,11021110,-795,0,1663812286,14168.211653529994,146.25034397999843,54881.18425536001 2022-09-22,02:04:48.000,265,11021195,-795,0,1663812287,14168.137554119989,146.24329484999907,54881.10739704001 2022-09-22,02:04:49.000,265,11021117,-795,0,1663812288,14168.157763049989,146.24329484999907,54881.163294000005 2022-09-22,02:04:50.000,265,11021097,-795,0,1663812289,14168.204917219999,146.23624571999972,54881.163294000005 2022-09-22,02:04:51.000,265,11021157,-795,0,1663812290,14168.130817809993,146.22919659000036,54881.114384160006 2022-09-22,02:04:52.000,265,11021124,-795,0,1663812291,14168.137554119989,146.24329484999907,54881.14233264 2022-09-22,02:04:53.000,265,11021149,-795,0,1663812292,14168.177971979989,146.24329484999907,54881.1982296 2022-09-22,02:04:54.000,265,11021144,-795,0,1663812293,14168.191444599994,146.20100007000292,54881.163294000005 2022-09-22,02:04:55.000,265,11021135,-795,0,1663812294,14168.144290429998,146.20804920000228,54881.18425536001 2022-09-22,02:04:56.000,265,11021129,-795,0,1663812295,14168.103872569998,146.222147460001,54881.12137128 2022-09-22,02:04:57.000,265,11021113,-795,0,1663812296,14168.063454709998,146.20804920000228,54881.163294000005 2022-09-22,02:04:58.000,265,11021107,-795,0,1663812297,14168.144290429998,146.23624571999972,54881.13534552001 2022-09-22,02:04:59.000,265,11021104,-795,0,1663812298,14168.124081499998,146.24329484999907,54881.10040992 2022-09-22,02:05:00.000,265,11021150,-795,0,1663812299,14168.225126149999,146.23624571999972,54881.20521672001 2022-09-22,02:05:01.000,265,11021137,-795,0,1663812300,14168.171235669994,146.2573931099978,54881.1982296 2022-09-22,02:05:02.000,265,11021089,-795,0,1663812301,14168.198180909989,146.30673702000058,54881.25412656001 2022-09-22,02:05:03.000,265,11021124,-795,0,1663812302,14168.211653529994,146.24329484999907,54881.21919096 2022-09-22,02:05:04.000,265,11021144,-795,0,1663812303,14168.144290429998,146.27854050000315,54881.18425536001 2022-09-22,02:05:05.000,265,11021148,-795,0,1663812304,14168.090399949993,146.2573931099978,54881.14931976 2022-09-22,02:05:06.000,265,11021118,-795,0,1663812305,14168.130817809993,146.27854050000315,54881.15630688001 2022-09-22,02:05:07.000,265,11021139,-795,0,1663812306,14168.171235669994,146.2855896300025,54881.13534552001 2022-09-22,02:05:08.000,265,11021133,-795,0,1663812307,14168.218389839989,146.29263876000186,54881.21919096 2022-09-22,02:05:09.000,265,11021137,-795,0,1663812308,14168.191444599994,146.25034397999843,54881.20521672001 2022-09-22,02:05:10.000,265,11021129,-795,0,1663812309,14168.225126149999,146.24329484999907,54881.282075040006 2022-09-22,02:05:11.000,265,11021149,-795,0,1663812310,14168.177971979989,146.24329484999907,54881.27508792001 2022-09-22,02:05:12.000,265,11021181,-795,0,1663812311,14168.171235669994,146.2573931099978,54881.23316520001 2022-09-22,02:05:13.000,265,11021154,-795,0,1663812312,14168.137554119989,146.25034397999843,54881.226178079996 2022-09-22,02:05:14.000,265,11021127,-795,0,1663812313,14168.137554119989,146.25034397999843,54881.1283584 2022-09-22,02:05:15.000,265,11021151,-795,0,1663812314,14168.184708289999,146.21509833000164,54881.2681008 2022-09-22,02:05:16.000,265,11021130,-795,0,1663812315,14168.204917219999,146.222147460001,54881.24015232 2022-09-22,02:05:17.000,265,11021146,-795,0,1663812316,14168.238598769989,146.20804920000228,54881.21919096 2022-09-22,02:05:18.000,265,11021151,-795,0,1663812317,14168.252071389994,146.21509833000164,54881.28906216 2022-09-22,02:05:19.000,265,11021124,-795,0,1663812318,14168.204917219999,146.21509833000164,54881.21919096 2022-09-22,02:05:20.000,265,11021177,-795,0,1663812319,14168.184708289999,146.17985268000484,54881.15630688001 2022-09-22,02:05:21.000,265,11021134,-795,0,1663812320,14168.164499359998,146.19395094000356,54881.07944856 2022-09-22,02:05:22.000,265,11021119,-795,0,1663812321,14168.177971979989,146.1728035499982,54881.093422800004 2022-09-22,02:05:23.000,265,11021147,-795,0,1663812322,14168.211653529994,146.19395094000356,54881.13534552001 2022-09-22,02:05:24.000,265,11021133,-795,0,1663812323,14168.184708289999,146.21509833000164,54881.14233264 2022-09-22,02:05:25.000,265,11021127,-795,0,1663812324,14168.238598769989,146.20804920000228,54881.14233264 2022-09-22,02:05:26.000,265,11021109,-795,0,1663812325,14168.191444599994,146.20804920000228,54881.13534552001 2022-09-22,02:05:27.000,265,11021103,-795,0,1663812326,14168.171235669994,146.1728035499982,54881.14931976 2022-09-22,02:05:28.000,265,11021143,-795,0,1663812327,14168.124081499998,146.20100007000292,54881.01656448001 2022-09-22,02:05:29.000,265,11021144,-795,0,1663812328,14168.191444599994,146.20804920000228,54881.24015232 2022-09-22,02:05:30.000,265,11021091,-795,0,1663812329,14168.225126149999,146.24329484999907,54881.212203840005 2022-09-22,02:05:31.000,265,11021140,-795,0,1663812330,14168.151026739994,146.21509833000164,54881.14931976 2022-09-22,02:05:32.000,265,11021140,-795,0,1663812331,14168.204917219999,146.23624571999972,54881.20521672001 2022-09-22,02:05:33.000,265,11021129,-795,0,1663812332,14168.245335079999,146.222147460001,54881.20521672001 2022-09-22,02:05:34.000,265,11021158,-795,0,1663812333,14168.184708289999,146.23624571999972,54881.1982296 2022-09-22,02:05:35.000,265,11021154,-795,0,1663812334,14168.151026739994,146.23624571999972,54881.10739704001 2022-09-22,02:05:36.000,265,11021172,-795,0,1663812335,14168.157763049989,146.2573931099978,54881.24015232 2022-09-22,02:05:37.000,265,11021121,-795,0,1663812336,14168.144290429998,146.20804920000228,54881.1982296 2022-09-22,02:05:38.000,265,11021233,-795,0,1663812337,14168.097136259988,146.24329484999907,54881.07944856 2022-09-22,02:05:39.000,265,11021160,-795,0,1663812338,14168.103872569998,146.24329484999907,54881.226178079996 2022-09-22,02:05:40.000,265,11021113,-795,0,1663812339,14168.090399949993,146.26444224000443,54881.17028112 2022-09-22,02:05:41.000,265,11021124,-795,0,1663812340,14168.157763049989,146.2573931099978,54881.21919096 2022-09-22,02:05:42.000,265,11021170,-795,0,1663812341,14168.076927329988,146.24329484999907,54881.21919096 2022-09-22,02:05:43.000,265,11021169,-795,0,1663812342,14168.043245779998,146.2573931099978,54881.13534552001 2022-09-22,02:05:44.000,265,11021151,-795,0,1663812343,14168.023036849998,146.25034397999843,54881.18425536001 2022-09-22,02:05:45.000,265,11021111,-795,0,1663812344,14168.009564229993,146.23624571999972,54881.114384160006 2022-09-22,02:05:46.000,265,11021111,-795,0,1663812345,14167.955673750002,146.24329484999907,54881.114384160006 2022-09-22,02:05:47.000,265,11021169,-795,0,1663812346,14167.982618989998,146.27854050000315,54881.163294000005 2022-09-22,02:05:48.000,265,11021146,-795,0,1663812347,14167.854629100002,146.29263876000186,54881.058487199996 2022-09-22,02:05:49.000,265,11021129,-795,0,1663812348,14167.935464820002,146.29263876000186,54881.114384160006 2022-09-22,02:05:50.000,265,11021148,-795,0,1663812349,14167.969146369993,146.2855896300025,54881.21919096 2022-09-22,02:05:51.000,265,11021170,-795,0,1663812350,14167.955673750002,146.22919659000036,54881.17028112 2022-09-22,02:05:52.000,265,11021131,-795,0,1663812351,14167.874838030002,146.222147460001,54881.17028112 2022-09-22,02:05:53.000,265,11021141,-795,0,1663812352,14167.868101719992,146.22919659000036,54881.17726824 2022-09-22,02:05:54.000,265,11021106,-795,0,1663812353,14167.827683859992,146.22919659000036,54881.10739704001 2022-09-22,02:05:55.000,265,11021158,-795,0,1663812354,14167.800738619997,146.20804920000228,54881.14931976 2022-09-22,02:05:56.000,265,11021136,-795,0,1663812355,14167.787265999992,146.20804920000228,54881.12137128 2022-09-22,02:05:57.000,265,11021126,-795,0,1663812356,14167.740111829997,146.19395094000356,54881.13534552001 2022-09-22,02:05:58.000,265,11021125,-795,0,1663812357,14167.794002310002,146.17985268000484,54881.17028112 2022-09-22,02:05:59.000,265,11021127,-795,0,1663812358,14167.794002310002,146.1234596400027,54881.15630688001 2022-09-22,02:06:00.000,265,11021145,-795,0,1663812359,14167.733375520002,146.1234596400027,54881.163294000005 2022-09-22,02:06:01.000,265,11021144,-795,0,1663812360,14167.679485039997,146.1587052899995,54880.98861600001 2022-09-22,02:06:02.000,265,11021134,-795,0,1663812361,14167.740111829997,146.10936138000397,54881.13534552001 2022-09-22,02:06:03.000,265,11021102,-795,0,1663812362,14167.686221349992,146.11641051000333,54881.03053872 2022-09-22,02:06:04.000,265,11021184,-795,0,1663812363,14167.692957660001,146.10936138000397,54881.12137128 2022-09-22,02:06:05.000,265,11021119,-795,0,1663812364,14167.679485039997,146.13050877000205,54881.10040992 2022-09-22,02:06:06.000,265,11021156,-795,0,1663812365,14167.672748730001,146.10936138000397,54881.10739704001 2022-09-22,02:06:07.000,265,11021138,-795,0,1663812366,14167.645803489992,146.1234596400027,54881.044512960005 2022-09-22,02:06:08.000,265,11021161,-795,0,1663812367,14167.659276109996,146.10936138000397,54881.093422800004 2022-09-22,02:06:09.000,265,11021145,-795,0,1663812368,14167.632330870001,146.0741157299999,54881.06547432001 2022-09-22,02:06:10.000,265,11021093,-795,0,1663812369,14167.632330870001,146.09526311999798,54881.03053872 2022-09-22,02:06:11.000,265,11021147,-795,0,1663812370,14167.632330870001,146.10936138000397,54881.03053872 2022-09-22,02:06:12.000,265,11021154,-795,0,1663812371,14167.632330870001,146.08821398999862,54881.00259024 2022-09-22,02:06:13.000,265,11021126,-795,0,1663812372,14167.625594559991,146.10231225000462,54880.96765464001 2022-09-22,02:06:14.000,265,11021157,-795,0,1663812373,14167.686221349992,146.08821398999862,54881.058487199996 2022-09-22,02:06:15.000,265,11021131,-795,0,1663812374,14167.645803489992,146.1234596400027,54881.01656448001 2022-09-22,02:06:16.000,265,11021093,-795,0,1663812375,14167.666012419992,146.09526311999798,54880.995603120005 2022-09-22,02:06:17.000,265,11021139,-795,0,1663812376,14167.652539800001,146.13050877000205,54881.05150008 2022-09-22,02:06:18.000,265,11021118,-795,0,1663812377,14167.672748730001,146.10231225000462,54880.995603120005 2022-09-22,02:06:19.000,265,11021111,-795,0,1663812378,14167.585176699991,146.1234596400027,54880.85586072 2022-09-22,02:06:20.000,265,11021110,-795,0,1663812379,14167.652539800001,146.08821398999862,54881.0235516 2022-09-22,02:06:21.000,265,11021118,-795,0,1663812380,14167.625594559991,146.15165616000013,54881.06547432001 2022-09-22,02:06:22.000,265,11021116,-795,0,1663812381,14167.591913010001,146.14460703000077,54881.0235516 2022-09-22,02:06:23.000,265,11021094,-795,0,1663812382,14167.645803489992,146.1375579000014,54880.93271904 2022-09-22,02:06:24.000,265,11021116,-795,0,1663812383,14167.605385629991,146.13050877000205,54880.98861600001 2022-09-22,02:06:25.000,265,11021146,-795,0,1663812384,14167.591913010001,146.11641051000333,54881.07246144 2022-09-22,02:06:26.000,265,11021087,-795,0,1663812385,14167.578440389996,146.13050877000205,54880.93970616001 2022-09-22,02:06:27.000,265,11021119,-795,0,1663812386,14167.618858249996,146.11641051000333,54881.0235516 2022-09-22,02:06:28.000,265,11021180,-795,0,1663812387,14167.605385629991,146.13050877000205,54881.07246144 2022-09-22,02:06:29.000,265,11021127,-795,0,1663812388,14167.53128622,146.13050877000205,54881.00957736 2022-09-22,02:06:30.000,265,11021159,-795,0,1663812389,14167.639067179996,146.1375579000014,54881.1283584 2022-09-22,02:06:31.000,265,11021097,-795,0,1663812390,14167.618858249996,146.1587052899995,54880.98861600001 2022-09-22,02:06:32.000,265,11021104,-795,0,1663812391,14167.618858249996,146.20804920000228,54881.03053872 2022-09-22,02:06:33.000,265,11021103,-795,0,1663812392,14167.585176699991,146.20804920000228,54881.00259024 2022-09-22,02:06:34.000,265,11021162,-795,0,1663812393,14167.639067179996,146.20804920000228,54881.044512960005 2022-09-22,02:06:35.000,265,11021124,-795,0,1663812394,14167.659276109996,146.25034397999843,54881.07944856 2022-09-22,02:06:36.000,265,11021122,-795,0,1663812395,14167.645803489992,146.23624571999972,54881.03053872 2022-09-22,02:06:37.000,265,11021123,-795,0,1663812396,14167.659276109996,146.23624571999972,54881.058487199996 2022-09-22,02:06:38.000,265,11021131,-795,0,1663812397,14167.719902899997,146.26444224000443,54881.14931976 2022-09-22,02:06:39.000,265,11021155,-795,0,1663812398,14167.767057069992,146.29263876000186,54881.18425536001 2022-09-22,02:06:40.000,265,11021102,-795,0,1663812399,14167.767057069992,146.31378614999994,54881.19124248 2022-09-22,02:06:41.000,265,11021146,-795,0,1663812400,14167.794002310002,146.31378614999994,54881.17726824 2022-09-22,02:06:42.000,265,11021194,-795,0,1663812401,14167.760320759997,146.3208352799993,54881.08643568001 2022-09-22,02:06:43.000,265,11021086,-795,0,1663812402,14167.807474929992,146.3842774500008,54881.07246144 2022-09-22,02:06:44.000,265,11021156,-795,0,1663812403,14167.861365409997,146.39132658000017,54881.23316520001 2022-09-22,02:06:45.000,265,11021164,-795,0,1663812404,14167.861365409997,146.41952310000488,54881.24015232 2022-09-22,02:06:46.000,265,11021132,-795,0,1663812405,14167.901783269997,146.4336213600036,54881.23316520001 2022-09-22,02:06:47.000,265,11021153,-795,0,1663812406,14167.921992199997,146.44771962000232,54881.1982296 2022-09-22,02:06:48.000,265,11021134,-795,0,1663812407,14167.908519579993,146.47591613999975,54881.12137128 2022-09-22,02:06:49.000,265,11021105,-795,0,1663812408,14167.982618989998,146.4688670100004,54881.23316520001 2022-09-22,02:06:50.000,265,11021099,-795,0,1663812409,14167.989355299993,146.44067049000296,54881.212203840005 2022-09-22,02:06:51.000,265,11021171,-795,0,1663812410,14167.982618989998,146.47591613999975,54881.17028112 2022-09-22,02:06:52.000,265,11021100,-795,0,1663812411,14168.016300539988,146.4829652699991,54881.226178079996 2022-09-22,02:06:53.000,265,11021105,-795,0,1663812412,14168.063454709998,146.45476875000168,54881.28906216 2022-09-22,02:06:54.000,265,11021156,-795,0,1663812413,14168.043245779998,146.49706352999783,54881.282075040006 2022-09-22,02:06:55.000,265,11021093,-795,0,1663812414,14168.029773159993,146.49001439999847,54881.282075040006 2022-09-22,02:06:56.000,265,11021156,-795,0,1663812415,14168.002827919998,146.49706352999783,54881.27508792001 2022-09-22,02:06:57.000,265,11021099,-795,0,1663812416,14167.982618989998,146.46181788000104,54881.17726824 2022-09-22,02:06:58.000,265,11021137,-795,0,1663812417,14168.043245779998,146.41952310000488,54881.24015232 2022-09-22,02:06:59.000,265,11021116,-795,0,1663812418,14168.063454709998,146.41952310000488,54881.261113680004 2022-09-22,02:07:00.000,265,11021113,-795,0,1663812419,14168.083663639998,146.42657223000424,54881.34495912 2022-09-22,02:07:01.000,265,11021125,-795,0,1663812420,14168.036509469988,146.44771962000232,54881.29604928 2022-09-22,02:07:02.000,265,11021197,-795,0,1663812421,14168.056718399988,146.42657223000424,54881.28906216 2022-09-22,02:07:03.000,265,11021126,-795,0,1663812422,14168.036509469988,146.45476875000168,54881.28906216 2022-09-22,02:07:04.000,265,11021153,-795,0,1663812423,14168.049982089993,146.46181788000104,54881.24015232 2022-09-22,02:07:05.000,265,11021113,-795,0,1663812424,14168.063454709998,146.49706352999783,54881.29604928 2022-09-22,02:07:06.000,265,11021143,-795,0,1663812425,14168.076927329988,146.53935831000126,54881.31701064 2022-09-22,02:07:07.000,265,11021150,-795,0,1663812426,14168.076927329988,146.55345656999998,54881.24713944 2022-09-22,02:07:08.000,265,11021165,-795,0,1663812427,14168.103872569998,146.54640744000062,54881.28906216 2022-09-22,02:07:09.000,265,11021128,-795,0,1663812428,14168.198180909989,146.5675548299987,54881.40085608001 2022-09-22,02:07:10.000,265,11021169,-795,0,1663812429,14168.218389839989,146.5323091800019,54881.393868959996 2022-09-22,02:07:11.000,265,11021108,-795,0,1663812430,14168.252071389994,146.5816530900047,54881.393868959996 2022-09-22,02:07:12.000,265,11021153,-795,0,1663812431,14168.245335079999,146.5816530900047,54881.30303640001 2022-09-22,02:07:13.000,265,11021117,-795,0,1663812432,14168.225126149999,146.5957513500034,54881.31002352 2022-09-22,02:07:14.000,265,11021154,-795,0,1663812433,14168.29922555999,146.6309970000002,54881.36592048 2022-09-22,02:07:15.000,265,11021142,-795,0,1663812434,14168.305961869999,146.63804612999957,54881.393868959996 2022-09-22,02:07:16.000,265,11021162,-795,0,1663812435,14168.292489249994,146.5957513500034,54881.30303640001 2022-09-22,02:07:17.000,265,11021144,-795,0,1663812436,14168.353116039994,146.6168987400015,54881.428804560004 2022-09-22,02:07:18.000,265,11021113,-795,0,1663812437,14168.42047913999,146.64509525999893,54881.4777144 2022-09-22,02:07:19.000,265,11021140,-795,0,1663812438,14168.42721545,146.62394787000085,54881.547585600005 2022-09-22,02:07:20.000,265,11021162,-795,0,1663812439,14168.44742438,146.64509525999893,54881.55457272 2022-09-22,02:07:21.000,265,11021146,-795,0,1663812440,14168.44742438,146.64509525999893,54881.57553408 2022-09-22,02:07:22.000,265,11021158,-795,0,1663812441,14168.433951759995,146.6309970000002,54881.44277880001 2022-09-22,02:07:23.000,265,11021158,-795,0,1663812442,14168.393533899995,146.64509525999893,54881.35194624001 2022-09-22,02:07:24.000,265,11021128,-795,0,1663812443,14168.48784224,146.64509525999893,54881.53361136 2022-09-22,02:07:25.000,265,11021165,-795,0,1663812444,14168.50805117,146.6309970000002,54881.53361136 2022-09-22,02:07:26.000,265,11021122,-795,0,1663812445,14168.474369619995,146.6309970000002,54881.51265 2022-09-22,02:07:27.000,265,11021081,-795,0,1663812446,14168.44742438,146.5957513500034,54881.49168864001 2022-09-22,02:07:28.000,265,11021159,-795,0,1663812447,14168.44068806999,146.5816530900047,54881.51963712001 2022-09-22,02:07:29.000,265,11021143,-795,0,1663812448,14168.44742438,146.6168987400015,54881.51963712001 2022-09-22,02:07:30.000,265,11021138,-795,0,1663812449,14168.413742829995,146.60984961000213,54881.45675304 2022-09-22,02:07:31.000,265,11021154,-795,0,1663812450,14168.46089699999,146.56050569999934,54881.49168864001 2022-09-22,02:07:32.000,265,11021140,-795,0,1663812451,14168.44068806999,146.55345656999998,54881.45675304 2022-09-22,02:07:33.000,265,11021135,-795,0,1663812452,14168.42047913999,146.5675548299987,54881.51265 2022-09-22,02:07:34.000,265,11021196,-795,0,1663812453,14168.40700652,146.5323091800019,54881.49168864001 2022-09-22,02:07:35.000,265,11021056,-795,0,1663812454,14168.38679759,146.51821092000318,54881.547585600005 2022-09-22,02:07:36.000,265,11021119,-795,0,1663812455,14168.373324969994,146.4829652699991,54881.48470152 2022-09-22,02:07:37.000,265,11021140,-795,0,1663812456,14168.35985234999,146.4688670100004,54881.43579168 2022-09-22,02:07:38.000,265,11021138,-795,0,1663812457,14168.38679759,146.4688670100004,54881.52662424 2022-09-22,02:07:39.000,265,11021159,-795,0,1663812458,14168.332907109994,146.47591613999975,54881.44277880001 2022-09-22,02:07:40.000,265,11021155,-795,0,1663812459,14168.393533899995,146.44771962000232,54881.52662424 2022-09-22,02:07:41.000,265,11021146,-795,0,1663812460,14168.332907109994,146.44067049000296,54881.51265 2022-09-22,02:07:42.000,265,11021148,-795,0,1663812461,14168.38679759,146.3701791900021,54881.50566288 2022-09-22,02:07:43.000,265,11021125,-795,0,1663812462,14168.34637973,146.44067049000296,54881.47072728001 2022-09-22,02:07:44.000,265,11021111,-795,0,1663812463,14168.35985234999,146.39837570999953,54881.46374016 2022-09-22,02:07:45.000,265,11021153,-795,0,1663812464,14168.31943448999,146.37722832000145,54881.4078432 2022-09-22,02:07:46.000,265,11021106,-795,0,1663812465,14168.332907109994,146.3701791900021,54881.40085608001 2022-09-22,02:07:47.000,265,11021142,-795,0,1663812466,14168.332907109994,146.35608093000337,54881.49168864001 2022-09-22,02:07:48.000,265,11021145,-795,0,1663812467,14168.35985234999,146.36313006000273,54881.51963712001 2022-09-22,02:07:49.000,265,11021129,-795,0,1663812468,14168.312698179994,146.35608093000337,54881.45675304 2022-09-22,02:07:50.000,265,11021145,-795,0,1663812469,14168.38006127999,146.349031800004,54881.50566288 2022-09-22,02:07:51.000,265,11021141,-795,0,1663812470,14168.34637973,146.3208352799993,54881.53361136 2022-09-22,02:07:52.000,265,11021176,-795,0,1663812471,14168.35985234999,146.33493353999802,54881.42181744001 2022-09-22,02:07:53.000,265,11021114,-795,0,1663812472,14168.245335079999,146.35608093000337,54881.36592048 2022-09-22,02:07:54.000,265,11021100,-795,0,1663812473,14168.292489249994,146.31378614999994,54881.38688184 2022-09-22,02:07:55.000,265,11021170,-795,0,1663812474,14168.33964341999,146.27854050000315,54881.47072728001 2022-09-22,02:07:56.000,265,11021128,-795,0,1663812475,14168.36658866,146.3208352799993,54881.49168864001 2022-09-22,02:07:57.000,265,11021161,-795,0,1663812476,14168.34637973,146.27854050000315,54881.393868959996 2022-09-22,02:07:58.000,265,11021167,-795,0,1663812477,14168.353116039994,146.23624571999972,54881.38688184 2022-09-22,02:07:59.000,265,11021132,-795,0,1663812478,14168.35985234999,146.2573931099978,54881.49168864001 2022-09-22,02:08:00.000,265,11021179,-795,0,1663812479,14168.373324969994,146.2573931099978,54881.49168864001 2022-09-22,02:08:01.000,265,11021191,-795,0,1663812480,14168.36658866,146.2573931099978,54881.4078432 2022-09-22,02:08:02.000,265,11021156,-795,0,1663812481,14168.373324969994,146.2714913700038,54881.43579168 2022-09-22,02:08:03.000,265,11021166,-795,0,1663812482,14168.393533899995,146.2714913700038,54881.4777144 2022-09-22,02:08:04.000,265,11021129,-795,0,1663812483,14168.40027020999,146.27854050000315,54881.46374016 2022-09-22,02:08:05.000,265,11021191,-795,0,1663812484,14168.38006127999,146.2573931099978,54881.47072728001 2022-09-22,02:08:06.000,265,11021161,-795,0,1663812485,14168.42721545,146.2714913700038,54881.4777144 2022-09-22,02:08:07.000,265,11021166,-795,0,1663812486,14168.42047913999,146.26444224000443,54881.49168864001 2022-09-22,02:08:08.000,265,11021104,-795,0,1663812487,14168.393533899995,146.2714913700038,54881.44277880001 2022-09-22,02:08:09.000,265,11021181,-795,0,1663812488,14168.393533899995,146.2573931099978,54881.44277880001 2022-09-22,02:08:10.000,265,11021142,-795,0,1663812489,14168.42721545,146.29263876000186,54881.42181744001 2022-09-22,02:08:11.000,265,11021158,-795,0,1663812490,14168.433951759995,146.2573931099978,54881.4777144 2022-09-22,02:08:12.000,265,11021151,-795,0,1663812491,14168.38679759,146.2855896300025,54881.43579168 2022-09-22,02:08:13.000,265,11021146,-795,0,1663812492,14168.474369619995,146.2855896300025,54881.47072728001 2022-09-22,02:08:14.000,265,11021166,-795,0,1663812493,14168.46763331,146.29263876000186,54881.547585600005 2022-09-22,02:08:15.000,265,11021135,-795,0,1663812494,14168.494578549995,146.29968789000122,54881.52662424 2022-09-22,02:08:16.000,265,11021179,-795,0,1663812495,14168.433951759995,146.349031800004,54881.36592048 2022-09-22,02:08:17.000,265,11021159,-795,0,1663812496,14168.494578549995,146.31378614999994,54881.4078432 2022-09-22,02:08:18.000,265,11021161,-795,0,1663812497,14168.50805117,146.35608093000337,54881.449765920006 2022-09-22,02:08:19.000,265,11021150,-795,0,1663812498,14168.50805117,146.37722832000145,54881.51265 2022-09-22,02:08:20.000,265,11021132,-795,0,1663812499,14168.534996409995,146.37722832000145,54881.48470152 2022-09-22,02:08:21.000,265,11021159,-795,0,1663812500,14168.58215057999,146.3842774500008,54881.43579168 2022-09-22,02:08:22.000,265,11021154,-795,0,1663812501,14168.60909582,146.39132658000017,54881.54059848001 2022-09-22,02:08:23.000,265,11021137,-795,0,1663812502,14168.62930475,146.41247396999825,54881.498675760005 2022-09-22,02:08:24.000,265,11021149,-795,0,1663812503,14168.615832129995,146.41952310000488,54881.42181744001 2022-09-22,02:08:25.000,265,11021098,-795,0,1663812504,14168.66298629999,146.44771962000232,54881.50566288 2022-09-22,02:08:26.000,265,11021118,-795,0,1663812505,14168.70340415999,146.45476875000168,54881.52662424 2022-09-22,02:08:27.000,265,11021187,-795,0,1663812506,14168.737085709996,146.4336213600036,54881.46374016 2022-09-22,02:08:28.000,265,11021133,-795,0,1663812507,14168.77076726,146.4336213600036,54881.617456800006 2022-09-22,02:08:29.000,265,11021130,-795,0,1663812508,14168.790976190001,146.44771962000232,54881.617456800006 2022-09-22,02:08:30.000,265,11021128,-795,0,1663812509,14168.784239879991,146.4829652699991,54881.5825212 2022-09-22,02:08:31.000,265,11021185,-795,0,1663812510,14168.7303494,146.5323091800019,54881.449765920006 2022-09-22,02:08:32.000,265,11021154,-795,0,1663812511,14168.764030949991,146.47591613999975,54881.561559839996 2022-09-22,02:08:33.000,265,11021148,-795,0,1663812512,14168.784239879991,146.4829652699991,54881.617456800006 2022-09-22,02:08:34.000,265,11021125,-795,0,1663812513,14168.743822019991,146.52526005000254,54881.547585600005 2022-09-22,02:08:35.000,265,11021158,-795,0,1663812514,14168.784239879991,146.51821092000318,54881.561559839996 2022-09-22,02:08:36.000,265,11021149,-795,0,1663812515,14168.764030949991,146.4688670100004,54881.56854696001 2022-09-22,02:08:37.000,265,11021143,-795,0,1663812516,14168.777503569996,146.50411266000447,54881.63841816001 2022-09-22,02:08:38.000,265,11021144,-795,0,1663812517,14168.77076726,146.4829652699991,54881.617456800006 2022-09-22,02:08:39.000,265,11021156,-795,0,1663812518,14168.7303494,146.4688670100004,54881.62444392 2022-09-22,02:08:40.000,265,11021177,-795,0,1663812519,14168.696667849996,146.51821092000318,54881.54059848001 2022-09-22,02:08:41.000,265,11021170,-795,0,1663812520,14168.7303494,146.4829652699991,54881.54059848001 2022-09-22,02:08:42.000,265,11021101,-795,0,1663812521,14168.743822019991,146.51821092000318,54881.57553408 2022-09-22,02:08:43.000,265,11021152,-795,0,1663812522,14168.716876779996,146.44771962000232,54881.596495440004 2022-09-22,02:08:44.000,265,11021183,-795,0,1663812523,14168.68319522999,146.51821092000318,54881.51963712001 2022-09-22,02:08:45.000,265,11021147,-795,0,1663812524,14168.66972261,146.4688670100004,54881.50566288 2022-09-22,02:08:46.000,265,11021161,-795,0,1663812525,14168.723613089991,146.46181788000104,54881.729250719996 2022-09-22,02:08:47.000,265,11021181,-795,0,1663812526,14168.68319522999,146.4688670100004,54881.63143104 2022-09-22,02:08:48.000,265,11021151,-795,0,1663812527,14168.66298629999,146.46181788000104,54881.617456800006 2022-09-22,02:08:49.000,265,11021124,-795,0,1663812528,14168.60235950999,146.4688670100004,54881.55457272 2022-09-22,02:08:50.000,265,11021150,-795,0,1663812529,14168.64951368,146.4688670100004,54881.617456800006 2022-09-22,02:08:51.000,265,11021140,-795,0,1663812530,14168.575414269995,146.44771962000232,54881.498675760005 2022-09-22,02:08:52.000,265,11021155,-795,0,1663812531,14168.58888689,146.44771962000232,54881.43579168 2022-09-22,02:08:53.000,265,11021167,-795,0,1663812532,14168.66298629999,146.4054248399989,54881.65937952001 2022-09-22,02:08:54.000,265,11021134,-795,0,1663812533,14168.66972261,146.39837570999953,54881.63143104 2022-09-22,02:08:55.000,265,11021175,-795,0,1663812534,14168.68993154,146.3701791900021,54881.617456800006 2022-09-22,02:08:56.000,265,11021120,-795,0,1663812535,14168.64951368,146.349031800004,54881.5825212 2022-09-22,02:08:57.000,265,11021166,-795,0,1663812536,14168.66972261,146.34198267000465,54881.56854696001 2022-09-22,02:08:58.000,265,11021163,-795,0,1663812537,14168.60909582,146.34198267000465,54881.48470152 2022-09-22,02:08:59.000,265,11021155,-795,0,1663812538,14168.64951368,146.349031800004,54881.58950832001 2022-09-22,02:09:00.000,265,11021143,-795,0,1663812539,14168.64951368,146.34198267000465,54881.596495440004 2022-09-22,02:09:01.000,265,11021170,-795,0,1663812540,14168.656249989996,146.32788440999866,54881.56854696001 2022-09-22,02:09:02.000,265,11021134,-795,0,1663812541,14168.60909582,146.31378614999994,54881.60348256 2022-09-22,02:09:03.000,265,11021141,-795,0,1663812542,14168.66972261,146.2714913700038,54881.596495440004 2022-09-22,02:09:04.000,265,11021137,-795,0,1663812543,14168.595623199995,146.29263876000186,54881.61046968001 2022-09-22,02:09:05.000,265,11021153,-795,0,1663812544,14168.62930475,146.26444224000443,54881.58950832001 2022-09-22,02:09:06.000,265,11021138,-795,0,1663812545,14168.54173271999,146.29263876000186,54881.48470152 2022-09-22,02:09:07.000,265,11021150,-795,0,1663812546,14168.54173271999,146.29263876000186,54881.61046968001 2022-09-22,02:09:08.000,265,11021154,-795,0,1663812547,14168.54846903,146.26444224000443,54881.51265 2022-09-22,02:09:09.000,265,11021153,-795,0,1663812548,14168.555205339995,146.24329484999907,54881.498675760005 2022-09-22,02:09:10.000,265,11021154,-795,0,1663812549,14168.575414269995,146.23624571999972,54881.63143104 2022-09-22,02:09:11.000,265,11021127,-795,0,1663812550,14168.54846903,146.2714913700038,54881.547585600005 2022-09-22,02:09:12.000,265,11021128,-795,0,1663812551,14168.56867796,146.26444224000443,54881.53361136 2022-09-22,02:09:13.000,265,11021191,-795,0,1663812552,14168.58888689,146.2573931099978,54881.58950832001 2022-09-22,02:09:14.000,265,11021133,-795,0,1663812553,14168.534996409995,146.23624571999972,54881.5825212 2022-09-22,02:09:15.000,265,11021142,-795,0,1663812554,14168.46089699999,146.24329484999907,54881.51265 2022-09-22,02:09:16.000,265,11021184,-795,0,1663812555,14168.46763331,146.27854050000315,54881.51963712001 2022-09-22,02:09:17.000,265,11021108,-795,0,1663812556,14168.50805117,146.23624571999972,54881.617456800006 2022-09-22,02:09:18.000,265,11021151,-795,0,1663812557,14168.5282601,146.25034397999843,54881.547585600005 2022-09-22,02:09:19.000,265,11021142,-795,0,1663812558,14168.50131485999,146.2573931099978,54881.547585600005 2022-09-22,02:09:20.000,265,11021095,-795,0,1663812559,14168.433951759995,146.26444224000443,54881.47072728001 2022-09-22,02:09:21.000,265,11021179,-795,0,1663812560,14168.48784224,146.25034397999843,54881.547585600005 2022-09-22,02:09:22.000,265,11021171,-795,0,1663812561,14168.413742829995,146.2573931099978,54881.57553408 2022-09-22,02:09:23.000,265,11021170,-795,0,1663812562,14168.42721545,146.26444224000443,54881.51963712001 2022-09-22,02:09:24.000,265,11021163,-795,0,1663812563,14168.50131485999,146.23624571999972,54881.62444392 2022-09-22,02:09:25.000,265,11021136,-795,0,1663812564,14168.46089699999,146.222147460001,54881.52662424 2022-09-22,02:09:26.000,265,11021140,-795,0,1663812565,14168.42047913999,146.20100007000292,54881.51963712001 2022-09-22,02:09:27.000,265,11021137,-795,0,1663812566,14168.33964341999,146.20804920000228,54881.393868959996 2022-09-22,02:09:28.000,265,11021135,-795,0,1663812567,14168.373324969994,146.17985268000484,54881.5825212 2022-09-22,02:09:29.000,265,11021175,-795,0,1663812568,14168.40027020999,146.22919659000036,54881.56854696001 2022-09-22,02:09:30.000,265,11021169,-795,0,1663812569,14168.40027020999,146.20100007000292,54881.561559839996 2022-09-22,02:09:31.000,265,11021183,-795,0,1663812570,14168.40027020999,146.222147460001,54881.52662424 2022-09-22,02:09:32.000,265,11021188,-795,0,1663812571,14168.312698179994,146.20804920000228,54881.379894720005 2022-09-22,02:09:33.000,265,11021165,-795,0,1663812572,14168.373324969994,146.1869018100042,54881.547585600005 2022-09-22,02:09:34.000,265,11021144,-795,0,1663812573,14168.40700652,146.17985268000484,54881.55457272 2022-09-22,02:09:35.000,265,11021164,-795,0,1663812574,14168.33964341999,146.19395094000356,54881.53361136 2022-09-22,02:09:36.000,265,11021179,-795,0,1663812575,14168.29922555999,146.1587052899995,54881.43579168 2022-09-22,02:09:37.000,265,11021122,-795,0,1663812576,14168.31943448999,146.20100007000292,54881.45675304 2022-09-22,02:09:38.000,265,11021193,-795,0,1663812577,14168.35985234999,146.17985268000484,54881.43579168 2022-09-22,02:09:39.000,265,11021175,-795,0,1663812578,14168.38679759,146.20804920000228,54881.53361136 2022-09-22,02:09:40.000,265,11021186,-795,0,1663812579,14168.454160689995,146.20100007000292,54881.55457272 2022-09-22,02:09:41.000,265,11021168,-795,0,1663812580,14168.514787479995,146.19395094000356,54881.53361136 2022-09-22,02:09:42.000,265,11021144,-795,0,1663812581,14168.494578549995,146.19395094000356,54881.50566288 2022-09-22,02:09:43.000,265,11021119,-795,0,1663812582,14168.48784224,146.20100007000292,54881.51963712001 2022-09-22,02:09:44.000,265,11021149,-795,0,1663812583,14168.454160689995,146.222147460001,54881.38688184 2022-09-22,02:09:45.000,265,11021191,-795,0,1663812584,14168.50805117,146.23624571999972,54881.547585600005 2022-09-22,02:09:46.000,265,11021122,-795,0,1663812585,14168.48784224,146.26444224000443,54881.4078432 2022-09-22,02:09:47.000,265,11021135,-795,0,1663812586,14168.54846903,146.2714913700038,54881.547585600005 2022-09-22,02:09:48.000,265,11021147,-795,0,1663812587,14168.58888689,146.30673702000058,54881.561559839996 2022-09-22,02:09:49.000,265,11021118,-795,0,1663812588,14168.58888689,146.30673702000058,54881.46374016 2022-09-22,02:09:50.000,265,11021178,-795,0,1663812589,14168.58888689,146.32788440999866,54881.596495440004 2022-09-22,02:09:51.000,265,11021106,-795,0,1663812590,14168.595623199995,146.3701791900021,54881.48470152 2022-09-22,02:09:52.000,265,11021098,-795,0,1663812591,14168.66972261,146.349031800004,54881.50566288 2022-09-22,02:09:53.000,265,11021158,-795,0,1663812592,14168.68993154,146.33493353999802,54881.5825212 2022-09-22,02:09:54.000,265,11021187,-795,0,1663812593,14168.7303494,146.33493353999802,54881.56854696001 2022-09-22,02:09:55.000,265,11021140,-795,0,1663812594,14168.696667849996,146.3701791900021,54881.50566288 2022-09-22,02:09:56.000,265,11021137,-795,0,1663812595,14168.777503569996,146.39132658000017,54881.63841816001 2022-09-22,02:09:57.000,265,11021133,-795,0,1663812596,14168.817921429996,146.3842774500008,54881.63143104 2022-09-22,02:09:58.000,265,11021136,-795,0,1663812597,14168.858339289996,146.3842774500008,54881.61046968001 2022-09-22,02:09:59.000,265,11021093,-795,0,1663812598,14168.878548219996,146.41952310000488,54881.69431512 2022-09-22,02:10:00.000,265,11021176,-795,0,1663812599,14168.892020840001,146.4688670100004,54881.62444392 2022-09-22,02:10:01.000,265,11021103,-795,0,1663812600,14168.858339289996,146.4688670100004,54881.51963712001 2022-09-22,02:10:02.000,265,11021099,-795,0,1663812601,14168.952647630002,146.49706352999783,54881.62444392 2022-09-22,02:10:03.000,265,11021181,-795,0,1663812602,14169.026747039992,146.4829652699991,54881.73623784001 2022-09-22,02:10:04.000,265,11021166,-795,0,1663812603,14169.060428589997,146.51116179000383,54881.82707040001 2022-09-22,02:10:05.000,265,11021112,-795,0,1663812604,14169.013274420002,146.5323091800019,54881.75719920001 2022-09-22,02:10:06.000,265,11021141,-795,0,1663812605,14169.046955969992,146.52526005000254,54881.7222636 2022-09-22,02:10:07.000,265,11021160,-795,0,1663812606,14169.121055379997,146.5675548299987,54881.77117344 2022-09-22,02:10:08.000,265,11021122,-795,0,1663812607,14169.121055379997,146.54640744000062,54881.70828936001 2022-09-22,02:10:09.000,265,11021162,-795,0,1663812608,14169.080637519997,146.57460395999806,54881.65937952001 2022-09-22,02:10:10.000,265,11021169,-755,0,1663812609,14169.100846449997,146.60984961000213,54881.68034088 2022-09-22,02:10:11.000,265,11021140,-795,0,1663812610,14169.141264309997,146.6309970000002,54881.75719920001 2022-09-22,02:10:12.000,265,11021189,-795,0,1663812611,14169.201891099998,146.66624265000428,54881.77117344 2022-09-22,02:10:13.000,265,11021184,-795,0,1663812612,14169.222100029998,146.66624265000428,54881.715276480005 2022-09-22,02:10:14.000,265,11021169,-795,0,1663812613,14169.249045269993,146.67329178000364,54881.75719920001 2022-09-22,02:10:15.000,265,11021119,-795,0,1663812614,14169.282726819998,146.70148830000107,54881.84803176 2022-09-22,02:10:16.000,265,11021177,-795,0,1663812615,14169.269254199993,146.75083221000386,54881.77816056001 2022-09-22,02:10:17.000,265,11021179,-795,0,1663812616,14169.275990509988,146.7437830800045,54881.70828936001 2022-09-22,02:10:18.000,265,11021149,-795,0,1663812617,14169.296199439988,146.77197960000194,54881.764186320004 2022-09-22,02:10:19.000,265,11021150,-795,0,1663812618,14169.329880989993,146.76493047000258,54881.87598024001 2022-09-22,02:10:20.000,265,11021163,-795,0,1663812619,14169.370298849994,146.79312699000002,54881.86899312 2022-09-22,02:10:21.000,265,11021109,-795,0,1663812620,14169.363562539998,146.78607786000066,54881.84104464 2022-09-22,02:10:22.000,265,11021162,-795,0,1663812621,14169.397244089989,146.7790287300013,54881.84104464 2022-09-22,02:10:23.000,265,11021163,-795,0,1663812622,14169.430925639994,146.78607786000066,54881.84803176 2022-09-22,02:10:24.000,265,11021131,-795,0,1663812623,14169.424189329999,146.77197960000194,54881.81309616 2022-09-22,02:10:25.000,265,11021114,-795,0,1663812624,14169.390507779994,146.77197960000194,54881.75719920001 2022-09-22,02:10:26.000,265,11021175,-795,0,1663812625,14169.451134569994,146.80722524999874,54881.79912192 2022-09-22,02:10:27.000,265,11021137,-795,0,1663812626,14169.471343499994,146.8142743799981,54881.91091584 2022-09-22,02:10:28.000,265,11021131,-795,0,1663812627,14169.47807980999,146.84952003000217,54881.92489008001 2022-09-22,02:10:29.000,265,11021158,-795,0,1663812628,14169.491552429994,146.82132351000473,54881.88995448 2022-09-22,02:10:30.000,265,11021141,-795,0,1663812629,14169.54544291,146.8142743799981,54881.95982568 2022-09-22,02:10:31.000,265,11021132,-795,0,1663812630,14169.54544291,146.82132351000473,54881.93886432 2022-09-22,02:10:32.000,265,11021125,-795,0,1663812631,14169.552179219994,146.8142743799981,54881.90392872001 2022-09-22,02:10:33.000,265,11021129,-795,0,1663812632,14169.505025049999,146.8424709000028,54881.75719920001 2022-09-22,02:10:34.000,265,11021158,-795,0,1663812633,14169.552179219994,146.85656916000153,54881.91790296 2022-09-22,02:10:35.000,265,11021158,-795,0,1663812634,14169.525233979999,146.85656916000153,54881.85501888001 2022-09-22,02:10:36.000,265,11021137,-795,0,1663812635,14169.653223869995,146.83542177000345,54882.00873552 2022-09-22,02:10:37.000,265,11021138,-795,0,1663812636,14169.673432799995,146.85656916000153,54882.05764536 2022-09-22,02:10:38.000,265,11021150,-795,0,1663812637,14169.653223869995,146.8777165499996,54882.02270976001 2022-09-22,02:10:39.000,265,11021160,-795,0,1663812638,14169.66669649,146.89886393999768,54882.001748400005 2022-09-22,02:10:40.000,265,11021116,-795,0,1663812639,14169.66669649,146.92001133000304,54882.001748400005 2022-09-22,02:10:41.000,265,11021129,-795,0,1663812640,14169.74753221,146.93410959000175,54882.01572264 2022-09-22,02:10:42.000,265,11021143,-795,0,1663812641,14169.65996017999,146.9623061099992,54882.02270976001 2022-09-22,02:10:43.000,265,11021159,-795,0,1663812642,14169.78121375999,146.9764043699979,54882.13450368 2022-09-22,02:10:44.000,265,11021118,-795,0,1663812643,14169.74079589999,147.01165002000198,54882.16245216001 2022-09-22,02:10:45.000,265,11021107,-795,0,1663812644,14169.734059589995,147.03984653999942,54882.148477920004 2022-09-22,02:10:46.000,265,11021166,-795,0,1663812645,14169.713850659995,147.03984653999942,54882.01572264 2022-09-22,02:10:47.000,265,11021165,-795,0,1663812646,14169.808159,147.01869915000134,54882.050658240005 2022-09-22,02:10:48.000,265,11021099,-795,0,1663812647,14169.794686379995,147.01869915000134,54882.001748400005 2022-09-22,02:10:49.000,265,11021193,-795,0,1663812648,14169.86878579,147.04689566999878,54882.09258096001 2022-09-22,02:10:50.000,265,11021142,-795,0,1663812649,14169.82163161999,147.0750921900035,54882.08559384 2022-09-22,02:10:51.000,265,11021155,-795,0,1663812650,14169.82836793,147.124436099999,54882.00873552 2022-09-22,02:10:52.000,265,11021191,-795,0,1663812651,14169.90920365,147.11738696999964,54882.13450368 2022-09-22,02:10:53.000,265,11021134,-795,0,1663812652,14169.936148889996,147.08214132000285,54882.16245216001 2022-09-22,02:10:54.000,265,11021139,-795,0,1663812653,14169.942885199991,147.124436099999,54882.14149080001 2022-09-22,02:10:55.000,265,11021144,-795,0,1663812654,14169.996775679996,147.11033784000028,54882.06463248 2022-09-22,02:10:56.000,265,11021166,-795,0,1663812655,14170.030457230001,147.13148522999836,54882.148477920004 2022-09-22,02:10:57.000,265,11021148,-795,0,1663812656,14170.010248300001,147.14558349000436,54882.05764536 2022-09-22,02:10:58.000,265,11021140,-795,0,1663812657,14170.037193539996,147.10328871000092,54882.07161960001 2022-09-22,02:10:59.000,265,11021130,-795,0,1663812658,14170.091084020001,147.124436099999,54882.120529440006 2022-09-22,02:11:00.000,265,11021115,-795,0,1663812659,14170.124765569992,147.19492739999987,54882.12751656 2022-09-22,02:11:01.000,265,11021137,-795,0,1663812660,14170.144974499992,147.1878782700005,54882.218349120005 2022-09-22,02:11:02.000,265,11021109,-795,0,1663812661,14170.185392359992,147.1878782700005,54882.23931048001 2022-09-22,02:11:03.000,265,11021114,-795,0,1663812662,14170.151710810002,147.21607478999795,54882.07161960001 2022-09-22,02:11:04.000,265,11021120,-795,0,1663812663,14170.165183429992,147.21607478999795,54882.1764264 2022-09-22,02:11:05.000,265,11021148,-795,0,1663812664,14170.219073909997,147.20197652999923,54882.15546504 2022-09-22,02:11:06.000,265,11021164,-795,0,1663812665,14170.219073909997,147.22312392000458,54882.1065552 2022-09-22,02:11:07.000,265,11021120,-795,0,1663812666,14170.205601289992,147.20197652999923,54882.11354232001 2022-09-22,02:11:08.000,265,11021145,-795,0,1663812667,14170.239282839997,147.23017305000394,54882.13450368 2022-09-22,02:11:09.000,265,11021186,-795,0,1663812668,14170.286437009992,147.20197652999923,54882.218349120005 2022-09-22,02:11:10.000,265,11021147,-795,0,1663812669,14170.367272729993,147.21607478999795,54882.23931048001 2022-09-22,02:11:11.000,265,11021158,-795,0,1663812670,14170.360536419998,147.24427131000266,54882.28123320001 2022-09-22,02:11:12.000,265,11021186,-795,0,1663812671,14170.333591180002,147.2090256599986,54882.1065552 2022-09-22,02:11:13.000,265,11021146,-795,0,1663812672,14170.340327489997,147.21607478999795,54882.169439280005 2022-09-22,02:11:14.000,265,11021183,-795,0,1663812673,14170.387481659993,147.23017305000394,54882.18341352 2022-09-22,02:11:15.000,265,11021145,-795,0,1663812674,14170.394217970003,147.22312392000458,54882.23232336 2022-09-22,02:11:16.000,265,11021178,-795,0,1663812675,14170.353800110002,147.22312392000458,54882.19738776 2022-09-22,02:11:17.000,265,11021164,-795,0,1663812676,14170.353800110002,147.23017305000394,54882.16245216001 2022-09-22,02:11:18.000,265,11021144,-795,0,1663812677,14170.414426900003,147.24427131000266,54882.21136200001 2022-09-22,02:11:19.000,265,11021102,-795,0,1663812678,14170.427899519993,147.23017305000394,54882.23931048001 2022-09-22,02:11:20.000,265,11021102,-795,0,1663812679,14170.367272729993,147.24427131000266,54882.19738776 2022-09-22,02:11:21.000,265,11021162,-795,0,1663812680,14170.380745349998,147.29361521999817,54882.22533624 2022-09-22,02:11:22.000,265,11021116,-795,0,1663812681,14170.421163209998,147.28656608999881,54882.15546504 2022-09-22,02:11:23.000,265,11021149,-795,0,1663812682,14170.374009040002,147.3006643500048,54882.15546504 2022-09-22,02:11:24.000,265,11021145,-795,0,1663812683,14170.488526309993,147.3359100000016,54882.25328472 2022-09-22,02:11:25.000,265,11021158,-795,0,1663812684,14170.454844759988,147.32886087000225,54882.30219456 2022-09-22,02:11:26.000,265,11021173,-795,0,1663812685,14170.481789999998,147.30771348000417,54882.23931048001 2022-09-22,02:11:27.000,265,11021144,-795,0,1663812686,14170.475053689988,147.31476261000353,54882.30219456 2022-09-22,02:11:28.000,265,11021141,-795,0,1663812687,14170.501998929998,147.32886087000225,54882.28123320001 2022-09-22,02:11:29.000,265,11021182,-795,0,1663812688,14170.427899519993,147.32886087000225,54882.267258960004 2022-09-22,02:11:30.000,265,11021169,-795,0,1663812689,14170.448108449993,147.3359100000016,54882.267258960004 2022-09-22,02:11:31.000,265,11021173,-795,0,1663812690,14170.414426900003,147.31476261000353,54882.13450368 2022-09-22,02:11:32.000,265,11021191,-795,0,1663812691,14170.475053689988,147.35000826000032,54882.25328472 2022-09-22,02:11:33.000,265,11021189,-795,0,1663812692,14170.454844759988,147.34295913000096,54882.30219456 2022-09-22,02:11:34.000,265,11021155,-795,0,1663812693,14170.394217970003,147.35000826000032,54882.20437488 2022-09-22,02:11:35.000,265,11021125,-795,0,1663812694,14170.461581069998,147.3711556499984,54882.22533624 2022-09-22,02:11:36.000,265,11021146,-795,0,1663812695,14170.454844759988,147.35000826000032,54882.23232336 2022-09-22,02:11:37.000,265,11021125,-795,0,1663812696,14170.475053689988,147.3993521700031,54882.29520744 2022-09-22,02:11:38.000,265,11021176,-795,0,1663812697,14170.535680479989,147.36410651999904,54882.3511044 2022-09-22,02:11:39.000,265,11021139,-795,0,1663812698,14170.515471549988,147.36410651999904,54882.386040000005 2022-09-22,02:11:40.000,265,11021135,-795,0,1663812699,14170.481789999998,147.3711556499984,54882.37905288001 2022-09-22,02:11:41.000,265,11021121,-795,0,1663812700,14170.481789999998,147.39230304000375,54882.386040000005 2022-09-22,02:11:42.000,265,11021143,-795,0,1663812701,14170.501998929998,147.37820477999776,54882.434949840004 2022-09-22,02:11:43.000,265,11021168,-795,0,1663812702,14170.421163209998,147.35705738999968,54882.434949840004 2022-09-22,02:11:44.000,265,11021152,-795,0,1663812703,14170.441372139998,147.3711556499984,54882.386040000005 2022-09-22,02:11:45.000,265,11021151,-795,0,1663812704,14170.427899519993,147.3852539100044,54882.27424608 2022-09-22,02:11:46.000,265,11021179,-795,0,1663812705,14170.414426900003,147.32886087000225,54882.218349120005 2022-09-22,02:11:47.000,265,11021180,-795,0,1663812706,14170.434635829988,147.2724678300001,54882.33014304001 2022-09-22,02:11:48.000,265,11021144,-795,0,1663812707,14170.427899519993,147.3006643500048,54882.37206576 2022-09-22,02:11:49.000,265,11021148,-795,0,1663812708,14170.387481659993,147.28656608999881,54882.40001424 2022-09-22,02:11:50.000,265,11021146,-795,0,1663812709,14170.367272729993,147.28656608999881,54882.44892408001 2022-09-22,02:11:51.000,265,11021163,-795,0,1663812710,14170.333591180002,147.25836957000138,54882.40700136001 2022-09-22,02:11:52.000,265,11021216,-795,0,1663812711,14170.252755460002,147.25836957000138,54882.32315592 2022-09-22,02:11:53.000,265,11021075,-795,0,1663812712,14170.246019149992,147.2372221800033,54882.29520744 2022-09-22,02:11:54.000,265,11021134,-795,0,1663812713,14170.246019149992,147.20197652999923,54882.34411728 2022-09-22,02:11:55.000,265,11021169,-795,0,1663812714,14170.198864979997,147.15263262000371,54882.37206576 2022-09-22,02:11:56.000,265,11021187,-795,0,1663812715,14170.165183429992,147.16673088000243,54882.27424608 2022-09-22,02:11:57.000,265,11021173,-795,0,1663812716,14170.097820329996,147.14558349000436,54882.30219456 2022-09-22,02:11:58.000,265,11021135,-795,0,1663812717,14170.084347709992,147.13853435999772,54882.35809152001 2022-09-22,02:11:59.000,265,11021142,-795,0,1663812718,14170.070875090001,147.124436099999,54882.32315592 2022-09-22,02:12:00.000,265,11021164,-795,0,1663812719,14169.976566749996,147.13148522999836,54882.29520744 2022-09-22,02:12:01.000,265,11021114,-795,0,1663812720,14170.016984609996,147.09623958000157,54882.267258960004 2022-09-22,02:12:02.000,265,11021184,-795,0,1663812721,14169.922676269991,147.11738696999964,54882.20437488 2022-09-22,02:12:03.000,265,11021167,-795,0,1663812722,14169.88899472,147.11033784000028,54882.19040064001 2022-09-22,02:12:04.000,265,11021145,-795,0,1663812723,14169.90246733999,147.09623958000157,54882.267258960004 2022-09-22,02:12:05.000,265,11021145,-795,0,1663812724,14169.92941258,147.05394479999813,54882.32315592 2022-09-22,02:12:06.000,265,11021157,-795,0,1663812725,14169.895731029996,147.05394479999813,54882.35809152001 2022-09-22,02:12:07.000,265,11021118,-795,0,1663812726,14169.895731029996,147.01165002000198,54882.23931048001 2022-09-22,02:12:08.000,265,11021083,-795,0,1663812727,14169.814895309995,147.01869915000134,54882.267258960004 2022-09-22,02:12:09.000,265,11021123,-795,0,1663812728,14169.808159,146.98345350000454,54882.21136200001 2022-09-22,02:12:10.000,265,11021151,-795,0,1663812729,14169.78121375999,147.00460089000262,54882.18341352 2022-09-22,02:12:11.000,265,11021135,-795,0,1663812730,14169.78795007,146.98345350000454,54882.21136200001 2022-09-22,02:12:12.000,265,11021175,-795,0,1663812731,14169.72732328,146.9905026300039,54882.120529440006 2022-09-22,02:12:13.000,265,11021125,-795,0,1663812732,14169.794686379995,146.98345350000454,54882.16245216001 2022-09-22,02:12:14.000,265,11021134,-795,0,1663812733,14169.84857686,146.96935523999855,54882.23232336 2022-09-22,02:12:15.000,265,11021143,-795,0,1663812734,14169.814895309995,146.94820785000047,54882.218349120005 2022-09-22,02:12:16.000,265,11021158,-795,0,1663812735,14169.754268519995,146.9623061099992,54882.16245216001 2022-09-22,02:12:17.000,265,11021147,-795,0,1663812736,14169.74079589999,146.92001133000304,54882.06463248 2022-09-22,02:12:18.000,265,11021121,-795,0,1663812737,14169.68016910999,146.89181480999832,54882.050658240005 2022-09-22,02:12:19.000,265,11021145,-795,0,1663812738,14169.70037803999,146.89181480999832,54882.1065552 2022-09-22,02:12:20.000,265,11021179,-795,0,1663812739,14169.72058696999,146.8777165499996,54882.169439280005 2022-09-22,02:12:21.000,265,11021129,-795,0,1663812740,14169.72058696999,146.85656916000153,54882.12751656 2022-09-22,02:12:22.000,265,11021168,-795,0,1663812741,14169.70711435,146.84952003000217,54882.05764536 2022-09-22,02:12:23.000,265,11021106,-795,0,1663812742,14169.713850659995,146.8142743799981,54882.14149080001 2022-09-22,02:12:24.000,265,11021170,-795,0,1663812743,14169.673432799995,146.79312699000002,54882.120529440006 2022-09-22,02:12:25.000,265,11021139,-795,0,1663812744,14169.70711435,146.78607786000066,54882.02969688 2022-09-22,02:12:26.000,265,11021135,-795,0,1663812745,14169.63975124999,146.77197960000194,54881.99476128001 2022-09-22,02:12:27.000,265,11021188,-795,0,1663812746,14169.64648756,146.75788134000322,54882.04367112001 2022-09-22,02:12:28.000,265,11021186,-795,0,1663812747,14169.64648756,146.76493047000258,54882.09258096001 2022-09-22,02:12:29.000,265,11021143,-795,0,1663812748,14169.65996017999,146.78607786000066,54882.036684 2022-09-22,02:12:30.000,265,11021123,-795,0,1663812749,14169.66669649,146.76493047000258,54882.036684 2022-09-22,02:12:31.000,265,11021152,-795,0,1663812750,14169.61954231999,146.75083221000386,54881.9668128 2022-09-22,02:12:32.000,265,11021168,-795,0,1663812751,14169.633014939995,146.72263568999915,54882.02969688 2022-09-22,02:12:33.000,265,11021160,-795,0,1663812752,14169.59933338999,146.75083221000386,54881.95982568 2022-09-22,02:12:34.000,265,11021140,-795,0,1663812753,14169.57912445999,146.75083221000386,54881.91790296 2022-09-22,02:12:35.000,265,11021169,-795,0,1663812754,14169.56565184,146.7296848199985,54881.952838560006 2022-09-22,02:12:36.000,265,11021142,-795,0,1663812755,14169.56565184,146.76493047000258,54881.95982568 2022-09-22,02:12:37.000,265,11021140,-795,0,1663812756,14169.68016910999,146.72263568999915,54881.95982568 2022-09-22,02:12:38.000,265,11021156,-795,0,1663812757,14169.592597079994,146.67329178000364,54881.93886432 2022-09-22,02:12:39.000,265,11021113,-795,0,1663812758,14169.61954231999,146.69443917000171,54882.02969688 2022-09-22,02:12:40.000,265,11021157,-795,0,1663812759,14169.59933338999,146.66624265000428,54881.95982568 2022-09-22,02:12:41.000,265,11021141,-795,0,1663812760,14169.633014939995,146.680340910003,54881.97379992001 2022-09-22,02:12:42.000,265,11021184,-795,0,1663812761,14169.61954231999,146.67329178000364,54881.99476128001 2022-09-22,02:12:43.000,265,11021175,-795,0,1663812762,14169.54544291,146.65214438999828,54881.98777416 2022-09-22,02:12:44.000,265,11021168,-795,0,1663812763,14169.525233979999,146.65919351999764,54881.97379992001 2022-09-22,02:12:45.000,265,11021173,-795,0,1663812764,14169.572388149994,146.64509525999893,54882.07860672 2022-09-22,02:12:46.000,265,11021143,-795,0,1663812765,14169.56565184,146.66624265000428,54882.13450368 2022-09-22,02:12:47.000,265,11021115,-795,0,1663812766,14169.58586077,146.6168987400015,54882.07161960001 2022-09-22,02:12:48.000,265,11021142,-795,0,1663812767,14169.505025049999,146.60984961000213,54881.95982568 2022-09-22,02:12:49.000,265,11021135,-795,0,1663812768,14169.49828873999,146.58870222000405,54881.91790296 2022-09-22,02:12:50.000,265,11021161,-795,0,1663812769,14169.403980399999,146.5816530900047,54881.91790296 2022-09-22,02:12:51.000,265,11021169,-795,0,1663812770,14169.430925639994,146.5957513500034,54881.7921348 2022-09-22,02:12:52.000,265,11021206,-795,0,1663812771,14169.403980399999,146.54640744000062,54881.834057520005 2022-09-22,02:12:53.000,265,11021148,-795,0,1663812772,14169.424189329999,146.55345656999998,54881.931877200004 2022-09-22,02:12:54.000,265,11021142,-795,0,1663812773,14169.363562539998,146.52526005000254,54881.98078704 2022-09-22,02:12:55.000,265,11021120,-795,0,1663812774,14169.370298849994,146.5323091800019,54881.91091584 2022-09-22,02:12:56.000,265,11021157,-795,0,1663812775,14169.302935749998,146.51821092000318,54881.834057520005 2022-09-22,02:12:57.000,265,11021180,-795,0,1663812776,14169.255781579988,146.49706352999783,54881.785147680006 2022-09-22,02:12:58.000,265,11021148,-795,0,1663812777,14169.309672059993,146.52526005000254,54881.86899312 2022-09-22,02:12:59.000,265,11021171,-795,0,1663812778,14169.296199439988,146.49001439999847,54881.84803176 2022-09-22,02:13:00.000,265,11021134,-795,0,1663812779,14169.282726819998,146.47591613999975,54881.91091584 2022-09-22,02:13:01.000,265,11021184,-795,0,1663812780,14169.228836339993,146.47591613999975,54881.84803176 2022-09-22,02:13:02.000,265,11021177,-795,0,1663812781,14169.188418479993,146.42657223000424,54881.80610904001 2022-09-22,02:13:03.000,265,11021157,-795,0,1663812782,14169.228836339993,146.45476875000168,54881.882967360005 2022-09-22,02:13:04.000,265,11021156,-795,0,1663812783,14169.195154790003,146.4336213600036,54881.84104464 2022-09-22,02:13:05.000,265,11021153,-795,0,1663812784,14169.121055379997,146.44067049000296,54881.80610904001 2022-09-22,02:13:06.000,265,11021155,-795,0,1663812785,14169.134528000002,146.42657223000424,54881.764186320004 2022-09-22,02:13:07.000,265,11021143,-795,0,1663812786,14169.114319070002,146.42657223000424,54881.75021208 2022-09-22,02:13:08.000,265,11021143,-795,0,1663812787,14169.148000619993,146.39837570999953,54881.862006 2022-09-22,02:13:09.000,265,11021143,-795,0,1663812788,14169.094110140002,146.4054248399989,54881.77816056001 2022-09-22,02:13:10.000,265,11021140,-795,0,1663812789,14169.114319070002,146.4054248399989,54881.862006 2022-09-22,02:13:11.000,265,11021117,-795,0,1663812790,14169.134528000002,146.39132658000017,54881.80610904001 2022-09-22,02:13:12.000,265,11021182,-795,0,1663812791,14169.060428589997,146.4054248399989,54881.70130224 2022-09-22,02:13:13.000,265,11021134,-795,0,1663812792,14169.073901210002,146.39132658000017,54881.729250719996 2022-09-22,02:13:14.000,265,11021146,-795,0,1663812793,14169.114319070002,146.39837570999953,54881.7921348 2022-09-22,02:13:15.000,265,11021142,-795,0,1663812794,14169.080637519997,146.37722832000145,54881.77117344 2022-09-22,02:13:16.000,265,11021175,-795,0,1663812795,14169.067164899992,146.37722832000145,54881.73623784001 2022-09-22,02:13:17.000,265,11021153,-795,0,1663812796,14169.087373829992,146.3701791900021,54881.79912192 2022-09-22,02:13:18.000,265,11021170,-795,0,1663812797,14169.121055379997,146.349031800004,54881.764186320004 2022-09-22,02:13:19.000,265,11021157,-795,0,1663812798,14169.087373829992,146.34198267000465,54881.74322496 2022-09-22,02:13:20.000,265,11021127,-795,0,1663812799,14169.046955969992,146.3208352799993,54881.67335376 2022-09-22,02:13:21.000,265,11021178,-795,0,1663812800,14168.999801799997,146.32788440999866,54881.57553408 2022-09-22,02:13:22.000,265,11021168,-795,0,1663812801,14169.053692280002,146.29263876000186,54881.65937952001 2022-09-22,02:13:23.000,265,11021133,-795,0,1663812802,14169.087373829992,146.29968789000122,54881.7222636 2022-09-22,02:13:24.000,265,11021188,-795,0,1663812803,14169.094110140002,146.32788440999866,54881.764186320004 2022-09-22,02:13:25.000,265,11021170,-795,0,1663812804,14169.114319070002,146.3208352799993,54881.70828936001 2022-09-22,02:13:26.000,265,11021164,-795,0,1663812805,14169.114319070002,146.31378614999994,54881.77816056001 2022-09-22,02:13:27.000,265,11021103,-795,0,1663812806,14169.161473239998,146.36313006000273,54881.80610904001 2022-09-22,02:13:28.000,265,11021190,-795,0,1663812807,14169.114319070002,146.34198267000465,54881.7921348 2022-09-22,02:13:29.000,265,11021167,-795,0,1663812808,14169.094110140002,146.31378614999994,54881.75021208 2022-09-22,02:13:30.000,265,11021118,-795,0,1663812809,14169.094110140002,146.32788440999866,54881.68034088 2022-09-22,02:13:31.000,265,11021189,-795,0,1663812810,14169.046955969992,146.3208352799993,54881.52662424 2022-09-22,02:13:32.000,265,11021167,-795,0,1663812811,14169.107582759993,146.31378614999994,54881.63143104 2022-09-22,02:13:33.000,265,11021143,-795,0,1663812812,14169.127791689993,146.30673702000058,54881.7222636 2022-09-22,02:13:34.000,265,11021158,-795,0,1663812813,14169.121055379997,146.3208352799993,54881.74322496 2022-09-22,02:13:35.000,265,11021108,-795,0,1663812814,14169.067164899992,146.3208352799993,54881.596495440004 2022-09-22,02:13:36.000,265,11021112,-795,0,1663812815,14169.060428589997,146.32788440999866,54881.62444392 2022-09-22,02:13:37.000,265,11021197,-795,0,1663812816,14169.087373829992,146.3208352799993,54881.61046968001 2022-09-22,02:13:38.000,265,11021186,-795,0,1663812817,14169.114319070002,146.32788440999866,54881.63143104 2022-09-22,02:13:39.000,265,11021180,-795,0,1663812818,14169.100846449997,146.3208352799993,54881.63841816001 2022-09-22,02:13:40.000,265,11021115,-795,0,1663812819,14169.134528000002,146.32788440999866,54881.68034088 2022-09-22,02:13:41.000,265,11021133,-795,0,1663812820,14169.127791689993,146.3208352799993,54881.60348256 2022-09-22,02:13:42.000,265,11021182,-795,0,1663812821,14169.114319070002,146.31378614999994,54881.58950832001 2022-09-22,02:13:43.000,265,11021112,-795,0,1663812822,14169.188418479993,146.32788440999866,54881.666366640005 2022-09-22,02:13:44.000,265,11021128,-795,0,1663812823,14169.168209549993,146.31378614999994,54881.63143104 2022-09-22,02:13:45.000,265,11021132,-795,0,1663812824,14169.141264309997,146.29968789000122,54881.6523924 2022-09-22,02:13:46.000,265,11021128,-795,0,1663812825,14169.181682169998,146.34198267000465,54881.617456800006 2022-09-22,02:13:47.000,265,11021135,-795,0,1663812826,14169.148000619993,146.31378614999994,54881.55457272 2022-09-22,02:13:48.000,265,11021171,-795,0,1663812827,14169.208627409993,146.34198267000465,54881.57553408 2022-09-22,02:13:49.000,265,11021134,-795,0,1663812828,14169.235572649988,146.33493353999802,54881.68034088 2022-09-22,02:13:50.000,265,11021177,-795,0,1663812829,14169.235572649988,146.37722832000145,54881.68732800001 2022-09-22,02:13:51.000,265,11021123,-795,0,1663812830,14169.255781579988,146.3842774500008,54881.65937952001 2022-09-22,02:13:52.000,265,11021154,-795,0,1663812831,14169.222100029998,146.41247396999825,54881.561559839996 2022-09-22,02:13:53.000,265,11021126,-795,0,1663812832,14169.262517889998,146.4336213600036,54881.60348256 2022-09-22,02:13:54.000,265,11021159,-795,0,1663812833,14169.296199439988,146.46181788000104,54881.60348256 2022-09-22,02:13:55.000,265,11021154,-795,0,1663812834,14169.309672059993,146.41247396999825,54881.62444392 2022-09-22,02:13:56.000,265,11021132,-795,0,1663812835,14169.363562539998,146.45476875000168,54881.596495440004 2022-09-22,02:13:57.000,265,11021151,-795,0,1663812836,14169.403980399999,146.44771962000232,54881.68034088 2022-09-22,02:13:58.000,265,11021141,-795,0,1663812837,14169.451134569994,146.44067049000296,54881.729250719996 2022-09-22,02:13:59.000,265,11021170,-795,0,1663812838,14169.457870879989,146.44771962000232,54881.7222636 2022-09-22,02:14:00.000,265,11021126,-795,0,1663812839,14169.424189329999,146.4829652699991,54881.70828936001 2022-09-22,02:14:01.000,265,11021149,-795,0,1663812840,14169.424189329999,146.49001439999847,54881.68034088 2022-09-22,02:14:02.000,265,11021170,-795,0,1663812841,14169.464607189999,146.52526005000254,54881.61046968001 2022-09-22,02:14:03.000,265,11021151,-795,0,1663812842,14169.457870879989,146.47591613999975,54881.617456800006 2022-09-22,02:14:04.000,265,11021147,-795,0,1663812843,14169.505025049999,146.51821092000318,54881.69431512 2022-09-22,02:14:05.000,265,11021163,-795,0,1663812844,14169.55891552999,146.45476875000168,54881.73623784001 2022-09-22,02:14:06.000,265,11021180,-795,0,1663812845,14169.552179219994,146.45476875000168,54881.70130224 2022-09-22,02:14:07.000,265,11021173,-795,0,1663812846,14169.572388149994,146.4829652699991,54881.715276480005 2022-09-22,02:14:08.000,265,11021176,-795,0,1663812847,14169.58586077,146.51116179000383,54881.67335376 2022-09-22,02:14:09.000,265,11021168,-795,0,1663812848,14169.633014939995,146.47591613999975,54881.68732800001 2022-09-22,02:14:10.000,265,11021151,-795,0,1663812849,14169.65996017999,146.4829652699991,54881.715276480005 2022-09-22,02:14:11.000,265,11021148,-795,0,1663812850,14169.59933338999,146.49706352999783,54881.67335376 2022-09-22,02:14:12.000,265,11021186,-795,0,1663812851,14169.62627863,146.54640744000062,54881.64540528 2022-09-22,02:14:13.000,265,11021142,-795,0,1663812852,14169.693641729995,146.51116179000383,54881.82707040001 2022-09-22,02:14:14.000,265,11021137,-795,0,1663812853,14169.72058696999,146.49706352999783,54881.862006 2022-09-22,02:14:15.000,265,11021137,-795,0,1663812854,14169.794686379995,146.5323091800019,54881.82008328 2022-09-22,02:14:16.000,265,11021182,-795,0,1663812855,14169.734059589995,146.54640744000062,54881.7222636 2022-09-22,02:14:17.000,265,11021176,-795,0,1663812856,14169.808159,146.5816530900047,54881.82707040001 2022-09-22,02:14:18.000,265,11021136,-795,0,1663812857,14169.84857686,146.5816530900047,54881.7921348 2022-09-22,02:14:19.000,265,11021193,-795,0,1663812858,14169.84857686,146.58870222000405,54881.7222636 2022-09-22,02:14:20.000,265,11021153,-795,0,1663812859,14169.936148889996,146.60984961000213,54881.84803176 2022-09-22,02:14:21.000,265,11021142,-795,0,1663812860,14169.915939959996,146.5816530900047,54881.862006 2022-09-22,02:14:22.000,265,11021209,-795,0,1663812861,14169.942885199991,146.6309970000002,54881.84803176 2022-09-22,02:14:23.000,265,11021124,-795,0,1663812862,14170.050666160001,146.65214438999828,54881.94585144001 2022-09-22,02:14:24.000,265,11021195,-795,0,1663812863,14170.037193539996,146.68739004000236,54881.91790296 2022-09-22,02:14:25.000,265,11021142,-795,0,1663812864,14170.097820329996,146.65214438999828,54881.91790296 2022-09-22,02:14:26.000,265,11021162,-795,0,1663812865,14170.070875090001,146.68739004000236,54881.86899312 2022-09-22,02:14:27.000,265,11021150,-795,0,1663812866,14170.144974499992,146.69443917000171,54881.834057520005 2022-09-22,02:14:28.000,265,11021177,-795,0,1663812867,14170.205601289992,146.7296848199985,54881.9668128 2022-09-22,02:14:29.000,265,11021153,-795,0,1663812868,14170.225810219992,146.7296848199985,54882.02969688 2022-09-22,02:14:30.000,265,11021152,-795,0,1663812869,14170.246019149992,146.7437830800045,54882.02270976001 2022-09-22,02:14:31.000,265,11021130,-795,0,1663812870,14170.299909629997,146.7155865599998,54882.02270976001 2022-09-22,02:14:32.000,265,11021157,-795,0,1663812871,14170.246019149992,146.7296848199985,54881.952838560006 2022-09-22,02:14:33.000,265,11021117,-795,0,1663812872,14170.279700699997,146.77197960000194,54881.98777416 2022-09-22,02:14:34.000,265,11021180,-795,0,1663812873,14170.333591180002,146.77197960000194,54882.01572264 2022-09-22,02:14:35.000,265,11021192,-795,0,1663812874,14170.353800110002,146.75788134000322,54882.06463248 2022-09-22,02:14:36.000,265,11021208,-795,0,1663812875,14170.347063799993,146.8142743799981,54882.001748400005 2022-09-22,02:14:37.000,265,11021129,-795,0,1663812876,14170.353800110002,146.79312699000002,54881.9668128 2022-09-22,02:14:38.000,265,11021115,-795,0,1663812877,14170.340327489997,146.80017611999938,54882.036684 2022-09-22,02:14:39.000,265,11021174,-795,0,1663812878,14170.441372139998,146.80722524999874,54882.099568080004 2022-09-22,02:14:40.000,265,11021187,-795,0,1663812879,14170.380745349998,146.7790287300013,54882.09258096001 2022-09-22,02:14:41.000,265,11021153,-795,0,1663812880,14170.427899519993,146.73673394999787,54882.07860672 2022-09-22,02:14:42.000,265,11021152,-795,0,1663812881,14170.387481659993,146.75788134000322,54882.02270976001 2022-09-22,02:14:43.000,265,11021189,-795,0,1663812882,14170.441372139998,146.75788134000322,54882.08559384 2022-09-22,02:14:44.000,265,11021142,-795,0,1663812883,14170.441372139998,146.73673394999787,54882.12751656 2022-09-22,02:14:45.000,265,11021158,-795,0,1663812884,14170.461581069998,146.73673394999787,54882.169439280005 2022-09-22,02:14:46.000,265,11021170,-795,0,1663812885,14170.475053689988,146.75083221000386,54882.22533624 2022-09-22,02:14:47.000,265,11021194,-795,0,1663812886,14170.461581069998,146.72263568999915,54882.120529440006 2022-09-22,02:14:48.000,265,11021185,-795,0,1663812887,14170.434635829988,146.72263568999915,54882.11354232001 2022-09-22,02:14:49.000,265,11021154,-795,0,1663812888,14170.434635829988,146.7155865599998,54882.12751656 2022-09-22,02:14:50.000,265,11021164,-795,0,1663812889,14170.508735239993,146.75788134000322,54882.15546504 2022-09-22,02:14:51.000,265,11021228,-795,0,1663812890,14170.508735239993,146.73673394999787,54882.288220320006 2022-09-22,02:14:52.000,265,11021141,-795,0,1663812891,14170.475053689988,146.75083221000386,54882.169439280005 2022-09-22,02:14:53.000,265,11021194,-795,0,1663812892,14170.475053689988,146.70853743000043,54882.16245216001 2022-09-22,02:14:54.000,265,11021180,-795,0,1663812893,14170.495262619988,146.72263568999915,54882.20437488 2022-09-22,02:14:55.000,265,11021147,-795,0,1663812894,14170.427899519993,146.7296848199985,54882.25328472 2022-09-22,02:14:56.000,265,11021169,-795,0,1663812895,14170.421163209998,146.7155865599998,54882.1065552 2022-09-22,02:14:57.000,265,11021078,-795,0,1663812896,14170.495262619988,146.7296848199985,54882.169439280005 2022-09-22,02:14:58.000,265,11021174,-795,0,1663812897,14170.508735239993,146.77197960000194,54882.20437488 2022-09-22,02:14:59.000,265,11021165,-795,0,1663812898,14170.501998929998,146.77197960000194,54882.19040064001 2022-09-22,02:15:00.000,265,11021127,-795,0,1663812899,14170.549153099993,146.77197960000194,54882.2462976 2022-09-22,02:15:01.000,265,11021170,-795,0,1663812900,14170.569362029993,146.75083221000386,54882.23931048001 2022-09-22,02:15:02.000,265,11021148,-795,0,1663812901,14170.582834649998,146.79312699000002,54882.19738776 2022-09-22,02:15:03.000,265,11021163,-795,0,1663812902,14170.589570959994,146.75083221000386,54882.26027184001 2022-09-22,02:15:04.000,265,11021164,-795,0,1663812903,14170.616516199989,146.79312699000002,54882.218349120005 2022-09-22,02:15:05.000,265,11021205,-795,0,1663812904,14170.569362029993,146.76493047000258,54882.23931048001 2022-09-22,02:15:06.000,265,11021145,-795,0,1663812905,14170.555889409989,146.79312699000002,54882.18341352 2022-09-22,02:15:07.000,265,11021191,-795,0,1663812906,14170.562625719998,146.8283726400041,54882.1764264 2022-09-22,02:15:08.000,265,11021207,-795,0,1663812907,14170.643461439999,146.7790287300013,54882.29520744 2022-09-22,02:15:09.000,265,11021144,-795,0,1663812908,14170.623252509999,146.80017611999938,54882.30918168001 2022-09-22,02:15:10.000,265,11021172,-795,0,1663812909,14170.656934059989,146.8142743799981,54882.288220320006 2022-09-22,02:15:11.000,265,11021105,-795,0,1663812910,14170.603043579998,146.7790287300013,54882.30219456 2022-09-22,02:15:12.000,265,11021188,-795,0,1663812911,14170.562625719998,146.80017611999938,54882.15546504 2022-09-22,02:15:13.000,265,11021142,-795,0,1663812912,14170.596307269989,146.7790287300013,54882.20437488 2022-09-22,02:15:14.000,265,11021167,-795,0,1663812913,14170.609779889994,146.7437830800045,54882.23931048001 2022-09-22,02:15:15.000,265,11021188,-795,0,1663812914,14170.582834649998,146.7790287300013,54882.27424608 2022-09-22,02:15:16.000,265,11021168,-795,0,1663812915,14170.515471549988,146.75083221000386,54882.20437488 2022-09-22,02:15:17.000,265,11021178,-795,0,1663812916,14170.542416789998,146.7296848199985,54882.25328472 2022-09-22,02:15:18.000,265,11021122,-795,0,1663812917,14170.535680479989,146.7155865599998,54882.316168800004 2022-09-22,02:15:19.000,265,11021131,-795,0,1663812918,14170.535680479989,146.7155865599998,54882.288220320006 2022-09-22,02:15:20.000,265,11021143,-795,0,1663812919,14170.508735239993,146.70853743000043,54882.22533624 2022-09-22,02:15:21.000,265,11021182,-795,0,1663812920,14170.461581069998,146.69443917000171,54882.22533624 2022-09-22,02:15:22.000,265,11021161,-795,0,1663812921,14170.434635829988,146.73673394999787,54882.06463248 2022-09-22,02:15:23.000,265,11021114,-795,0,1663812922,14170.394217970003,146.7155865599998,54882.14149080001 2022-09-22,02:15:24.000,265,11021125,-795,0,1663812923,14170.454844759988,146.70853743000043,54882.267258960004 2022-09-22,02:15:25.000,265,11021151,-795,0,1663812924,14170.475053689988,146.66624265000428,54882.25328472 2022-09-22,02:15:26.000,265,11021133,-795,0,1663812925,14170.448108449993,146.7155865599998,54882.25328472 2022-09-22,02:15:27.000,265,11021180,-795,0,1663812926,14170.441372139998,146.65919351999764,54882.169439280005 2022-09-22,02:15:28.000,265,11021145,-795,0,1663812927,14170.421163209998,146.680340910003,54882.28123320001 2022-09-22,02:15:29.000,265,11021159,-795,0,1663812928,14170.394217970003,146.67329178000364,54882.21136200001 2022-09-22,02:15:30.000,265,11021183,-795,0,1663812929,14170.448108449993,146.67329178000364,54882.25328472 2022-09-22,02:15:31.000,265,11021175,-795,0,1663812930,14170.441372139998,146.65214438999828,54882.267258960004 2022-09-22,02:15:32.000,265,11021201,-795,0,1663812931,14170.414426900003,146.65214438999828,54882.18341352 2022-09-22,02:15:33.000,265,11021192,-795,0,1663812932,14170.421163209998,146.6309970000002,54882.20437488 2022-09-22,02:15:34.000,265,11021176,-795,0,1663812933,14170.367272729993,146.65214438999828,54882.15546504 2022-09-22,02:15:35.000,265,11021169,-795,0,1663812934,14170.400954279998,146.6168987400015,54882.27424608 2022-09-22,02:15:36.000,265,11021169,-795,0,1663812935,14170.414426900003,146.6309970000002,54882.218349120005 2022-09-22,02:15:37.000,265,11021151,-795,0,1663812936,14170.353800110002,146.65919351999764,54882.19040064001 2022-09-22,02:15:38.000,265,11021173,-795,0,1663812937,14170.360536419998,146.66624265000428,54882.120529440006 2022-09-22,02:15:39.000,265,11021174,-795,0,1663812938,14170.293173320002,146.65214438999828,54882.099568080004 2022-09-22,02:15:40.000,265,11021143,-795,0,1663812939,14170.380745349998,146.63804612999957,54882.19040064001 2022-09-22,02:15:41.000,265,11021179,-795,0,1663812940,14170.360536419998,146.6309970000002,54882.21136200001 2022-09-22,02:15:42.000,265,11021128,-795,0,1663812941,14170.353800110002,146.63804612999957,54882.148477920004 2022-09-22,02:15:43.000,265,11021153,-795,0,1663812942,14170.360536419998,146.65919351999764,54882.218349120005 2022-09-22,02:15:44.000,265,11021177,-795,0,1663812943,14170.367272729993,146.65919351999764,54882.18341352 2022-09-22,02:15:45.000,265,11021140,-795,0,1663812944,14170.347063799993,146.65919351999764,54882.218349120005 2022-09-22,02:15:46.000,265,11021137,-795,0,1663812945,14170.293173320002,146.680340910003,54882.06463248 2022-09-22,02:15:47.000,265,11021178,-795,0,1663812946,14170.286437009992,146.66624265000428,54882.12751656 2022-09-22,02:15:48.000,265,11021210,-795,0,1663812947,14170.299909629997,146.64509525999893,54882.1764264 2022-09-22,02:15:49.000,265,11021133,-795,0,1663812948,14170.333591180002,146.64509525999893,54882.21136200001 2022-09-22,02:15:50.000,265,11021152,-795,0,1663812949,14170.279700699997,146.63804612999957,54882.20437488 2022-09-22,02:15:51.000,265,11021135,-795,0,1663812950,14170.279700699997,146.63804612999957,54882.18341352 2022-09-22,02:15:52.000,265,11021192,-795,0,1663812951,14170.212337600002,146.67329178000364,54882.05764536 2022-09-22,02:15:53.000,265,11021159,-795,0,1663812952,14170.212337600002,146.66624265000428,54882.099568080004 2022-09-22,02:15:54.000,265,11021189,-795,0,1663812953,14170.246019149992,146.69443917000171,54882.08559384 2022-09-22,02:15:55.000,265,11021176,-795,0,1663812954,14170.252755460002,146.67329178000364,54882.16245216001 2022-09-22,02:15:56.000,265,11021117,-795,0,1663812955,14170.205601289992,146.680340910003,54882.09258096001 2022-09-22,02:15:57.000,265,11021126,-795,0,1663812956,14170.212337600002,146.65214438999828,54882.19040064001 2022-09-22,02:15:58.000,265,11021133,-795,0,1663812957,14170.219073909997,146.680340910003,54882.14149080001 2022-09-22,02:15:59.000,265,11021153,-795,0,1663812958,14170.272964390002,146.67329178000364,54882.15546504 2022-09-22,02:16:00.000,265,11021121,-795,0,1663812959,14170.185392359992,146.7296848199985,54882.11354232001 2022-09-22,02:16:01.000,265,11021147,-795,0,1663812960,14170.219073909997,146.68739004000236,54882.13450368 2022-09-22,02:16:02.000,265,11021163,-795,0,1663812961,14170.165183429992,146.72263568999915,54882.00873552 2022-09-22,02:16:03.000,265,11021146,-795,0,1663812962,14170.151710810002,146.680340910003,54882.07161960001 2022-09-22,02:16:04.000,265,11021164,-795,0,1663812963,14170.171919740002,146.680340910003,54882.13450368 2022-09-22,02:16:05.000,265,11021160,-795,0,1663812964,14170.198864979997,146.680340910003,54882.18341352 2022-09-22,02:16:06.000,265,11021165,-795,0,1663812965,14170.192128670002,146.67329178000364,54882.120529440006 2022-09-22,02:16:07.000,265,11021140,-795,0,1663812966,14170.118029259997,146.66624265000428,54882.06463248 2022-09-22,02:16:08.000,265,11021162,-795,0,1663812967,14170.131501880001,146.70148830000107,54882.05764536 2022-09-22,02:16:09.000,265,11021158,-795,0,1663812968,14170.178656049997,146.69443917000171,54882.04367112001 2022-09-22,02:16:10.000,265,11021126,-795,0,1663812969,14170.192128670002,146.7155865599998,54882.099568080004 2022-09-22,02:16:11.000,265,11021170,-795,0,1663812970,14170.178656049997,146.70853743000043,54882.169439280005 2022-09-22,02:16:12.000,265,11021181,-795,0,1663812971,14170.151710810002,146.7155865599998,54882.08559384 2022-09-22,02:16:13.000,265,11021168,-795,0,1663812972,14170.192128670002,146.73673394999787,54882.09258096001 2022-09-22,02:16:14.000,265,11021142,-795,0,1663812973,14170.171919740002,146.75788134000322,54882.15546504 2022-09-22,02:16:15.000,265,11021130,-795,0,1663812974,14170.225810219992,146.7437830800045,54882.1065552 2022-09-22,02:16:16.000,265,11021166,-795,0,1663812975,14170.165183429992,146.75083221000386,54882.09258096001 2022-09-22,02:16:17.000,265,11021181,-795,0,1663812976,14170.219073909997,146.7296848199985,54882.06463248 2022-09-22,02:16:18.000,265,11021216,-795,0,1663812977,14170.138238189997,146.7790287300013,54881.98777416 2022-09-22,02:16:19.000,265,11021165,-795,0,1663812978,14170.198864979997,146.7437830800045,54882.1065552 2022-09-22,02:16:20.000,265,11021160,-795,0,1663812979,14170.198864979997,146.78607786000066,54882.099568080004 2022-09-22,02:16:21.000,265,11021158,-795,0,1663812980,14170.198864979997,146.78607786000066,54881.98078704 2022-09-22,02:16:22.000,265,11021156,-795,0,1663812981,14170.219073909997,146.80722524999874,54882.050658240005 2022-09-22,02:16:23.000,265,11021135,-795,0,1663812982,14170.259491769997,146.8142743799981,54882.08559384 2022-09-22,02:16:24.000,265,11021152,-795,0,1663812983,14170.219073909997,146.8424709000028,54882.16245216001 2022-09-22,02:16:25.000,265,11021174,-795,0,1663812984,14170.259491769997,146.8142743799981,54882.13450368 2022-09-22,02:16:26.000,265,11021187,-795,0,1663812985,14170.192128670002,146.8283726400041,54882.07860672 2022-09-22,02:16:27.000,265,11021168,-795,0,1663812986,14170.185392359992,146.82132351000473,54881.98777416 2022-09-22,02:16:28.000,265,11021201,-795,0,1663812987,14170.259491769997,146.83542177000345,54882.15546504 2022-09-22,02:16:29.000,265,11021171,-795,0,1663812988,14170.326854869993,146.83542177000345,54882.1764264 2022-09-22,02:16:30.000,265,11021120,-755,0,1663812989,14170.299909629997,146.8142743799981,54882.11354232001 2022-09-22,02:16:31.000,265,11021120,-795,0,1663812990,14170.333591180002,146.82132351000473,54882.11354232001 2022-09-22,02:16:32.000,265,11021138,-795,0,1663812991,14170.272964390002,146.83542177000345,54882.04367112001 2022-09-22,02:16:33.000,265,11021154,-795,0,1663812992,14170.313382250002,146.8283726400041,54882.07161960001 2022-09-22,02:16:34.000,265,11021161,-795,0,1663812993,14170.293173320002,146.83542177000345,54882.08559384 2022-09-22,02:16:35.000,265,11021188,-795,0,1663812994,14170.286437009992,146.8424709000028,54882.07860672 2022-09-22,02:16:36.000,265,11021173,-795,0,1663812995,14170.340327489997,146.8424709000028,54882.120529440006 2022-09-22,02:16:37.000,265,11021198,-795,0,1663812996,14170.326854869993,146.8424709000028,54882.08559384 2022-09-22,02:16:38.000,265,11021177,-795,0,1663812997,14170.313382250002,146.80017611999938,54882.01572264 2022-09-22,02:16:39.000,265,11021154,-795,0,1663812998,14170.353800110002,146.8142743799981,54882.09258096001 2022-09-22,02:16:40.000,265,11021180,-795,0,1663812999,14170.313382250002,146.82132351000473,54881.98078704 2022-09-22,02:16:41.000,265,11021170,-795,0,1663813000,14170.400954279998,146.83542177000345,54882.11354232001 2022-09-22,02:16:42.000,265,11021207,-795,0,1663813001,14170.340327489997,146.80017611999938,54882.02270976001 2022-09-22,02:16:43.000,265,11021166,-795,0,1663813002,14170.340327489997,146.8283726400041,54882.07860672 2022-09-22,02:16:44.000,265,11021182,-795,0,1663813003,14170.380745349998,146.85656916000153,54882.16245216001 2022-09-22,02:16:45.000,265,11021180,-795,0,1663813004,14170.427899519993,146.82132351000473,54882.15546504 2022-09-22,02:16:46.000,265,11021178,-795,0,1663813005,14170.475053689988,146.84952003000217,54882.16245216001 2022-09-22,02:16:47.000,265,11021158,-795,0,1663813006,14170.380745349998,146.8424709000028,54882.07860672 2022-09-22,02:16:48.000,265,11021132,-795,0,1663813007,14170.387481659993,146.85656916000153,54882.08559384 2022-09-22,02:16:49.000,265,11021156,-795,0,1663813008,14170.414426900003,146.85656916000153,54882.06463248 2022-09-22,02:16:50.000,265,11021144,-795,0,1663813009,14170.407690589993,146.8777165499996,54882.099568080004 2022-09-22,02:16:51.000,265,11021152,-795,0,1663813010,14170.434635829988,146.89181480999832,54882.04367112001 2022-09-22,02:16:52.000,265,11021140,-795,0,1663813011,14170.448108449993,146.91296220000368,54882.02969688 2022-09-22,02:16:53.000,265,11021186,-795,0,1663813012,14170.475053689988,146.90591307000432,54882.099568080004 2022-09-22,02:16:54.000,265,11021192,-795,0,1663813013,14170.501998929998,146.8777165499996,54882.1764264 2022-09-22,02:16:55.000,265,11021122,-795,0,1663813014,14170.522207859998,146.91296220000368,54882.07860672 2022-09-22,02:16:56.000,265,11021193,-795,0,1663813015,14170.555889409989,146.91296220000368,54882.14149080001 2022-09-22,02:16:57.000,265,11021200,-795,0,1663813016,14170.515471549988,146.91296220000368,54882.02270976001 2022-09-22,02:16:58.000,265,11021145,-795,0,1663813017,14170.508735239993,146.91296220000368,54882.050658240005 2022-09-22,02:16:59.000,265,11021153,-795,0,1663813018,14170.576098339989,146.94820785000047,54882.09258096001 2022-09-22,02:17:00.000,265,11021165,-795,0,1663813019,14170.582834649998,146.95525697999983,54882.09258096001 2022-09-22,02:17:01.000,265,11021203,-795,0,1663813020,14170.555889409989,146.9764043699979,54882.08559384 2022-09-22,02:17:02.000,265,11021141,-795,0,1663813021,14170.629988819994,146.9623061099992,54882.16245216001 2022-09-22,02:17:03.000,265,11021174,-795,0,1663813022,14170.636725129989,146.94820785000047,54882.11354232001 2022-09-22,02:17:04.000,265,11021167,-795,0,1663813023,14170.603043579998,146.99755176000326,54882.12751656 2022-09-22,02:17:05.000,265,11021179,-795,0,1663813024,14170.576098339989,146.99755176000326,54882.050658240005 2022-09-22,02:17:06.000,265,11021186,-795,0,1663813025,14170.609779889994,147.03984653999942,54882.02270976001 2022-09-22,02:17:07.000,265,11021152,-795,0,1663813026,14170.663670369999,147.08214132000285,54882.12751656 2022-09-22,02:17:08.000,265,11021179,-795,0,1663813027,14170.710824539994,147.04689566999878,54882.16245216001 2022-09-22,02:17:09.000,265,11021196,-795,0,1663813028,14170.69735191999,147.08214132000285,54882.14149080001 2022-09-22,02:17:10.000,265,11021192,-795,0,1663813029,14170.710824539994,147.06804306000413,54882.2462976 2022-09-22,02:17:11.000,265,11021118,-795,0,1663813030,14170.75797870999,147.0891904500022,54882.1764264 2022-09-22,02:17:12.000,265,11021169,-795,0,1663813031,14170.650197749994,147.0891904500022,54882.07860672 2022-09-22,02:17:13.000,265,11021155,-795,0,1663813032,14170.73776977999,147.09623958000157,54882.11354232001 2022-09-22,02:17:14.000,265,11021177,-795,0,1663813033,14170.77818763999,147.11738696999964,54882.15546504 2022-09-22,02:17:15.000,265,11021172,-795,0,1663813034,14170.76471502,147.15263262000371,54882.1065552 2022-09-22,02:17:16.000,265,11021155,-795,0,1663813035,14170.771451329994,147.15263262000371,54882.12751656 2022-09-22,02:17:17.000,265,11021152,-795,0,1663813036,14170.82534181,147.13853435999772,54882.19040064001 2022-09-22,02:17:18.000,265,11021151,-795,0,1663813037,14170.872495979995,147.1878782700005,54882.25328472 2022-09-22,02:17:19.000,265,11021143,-795,0,1663813038,14170.912913839995,147.18082914000115,54882.26027184001 2022-09-22,02:17:20.000,265,11021179,-795,0,1663813039,14170.91965014999,147.20197652999923,54882.23931048001 2022-09-22,02:17:21.000,265,11021157,-795,0,1663813040,14170.92638646,147.2372221800033,54882.26027184001 2022-09-22,02:17:22.000,265,11021144,-795,0,1663813041,14170.953331699995,147.22312392000458,54882.12751656 2022-09-22,02:17:23.000,265,11021173,-795,0,1663813042,14170.973540629995,147.23017305000394,54882.18341352 2022-09-22,02:17:24.000,265,11021179,-795,0,1663813043,14171.034167419995,147.21607478999795,54882.32315592 2022-09-22,02:17:25.000,265,11021214,-795,0,1663813044,14171.04764004,147.22312392000458,54882.23232336 2022-09-22,02:17:26.000,265,11021158,-795,0,1663813045,14171.054376349995,147.24427131000266,54882.28123320001 2022-09-22,02:17:27.000,265,11021118,-795,0,1663813046,14171.115003139996,147.3006643500048,54882.3511044 2022-09-22,02:17:28.000,265,11021178,-795,0,1663813047,14171.12173944999,147.3006643500048,54882.33014304001 2022-09-22,02:17:29.000,265,11021165,-795,0,1663813048,14171.162157309991,147.30771348000417,54882.35809152001 2022-09-22,02:17:30.000,265,11021186,-795,0,1663813049,14171.20931148,147.35000826000032,54882.3511044 2022-09-22,02:17:31.000,265,11021158,-795,0,1663813050,14171.14868469,147.32886087000225,54882.2462976 2022-09-22,02:17:32.000,265,11021152,-795,0,1663813051,14171.182366239991,147.35000826000032,54882.30918168001 2022-09-22,02:17:33.000,265,11021180,-795,0,1663813052,14171.283410889992,147.37820477999776,54882.46988544 2022-09-22,02:17:34.000,265,11021162,-795,0,1663813053,14171.269938270001,147.32886087000225,54882.4908468 2022-09-22,02:17:35.000,265,11021144,-795,0,1663813054,14171.236256719996,147.31476261000353,54882.37206576 2022-09-22,02:17:36.000,265,11021124,-795,0,1663813055,14171.283410889992,147.35705738999968,54882.41398848 2022-09-22,02:17:37.000,265,11021145,-795,0,1663813056,14171.283410889992,147.31476261000353,54882.44892408001 2022-09-22,02:17:38.000,265,11021140,-795,0,1663813057,14171.283410889992,147.31476261000353,54882.47687256001 2022-09-22,02:17:39.000,265,11021156,-795,0,1663813058,14171.269938270001,147.32886087000225,54882.39302712 2022-09-22,02:17:40.000,265,11021151,-795,0,1663813059,14171.357510299997,147.34295913000096,54882.44892408001 2022-09-22,02:17:41.000,265,11021175,-795,0,1663813060,14171.269938270001,147.34295913000096,54882.30918168001 2022-09-22,02:17:42.000,265,11021185,-795,0,1663813061,14171.330565060001,147.3218117400029,54882.37206576 2022-09-22,02:17:43.000,265,11021179,-795,0,1663813062,14171.391191850002,147.30771348000417,54882.504821040005 2022-09-22,02:17:44.000,265,11021154,-795,0,1663813063,14171.350773990001,147.36410651999904,54882.44892408001 2022-09-22,02:17:45.000,265,11021152,-795,0,1663813064,14171.344037679992,147.32886087000225,54882.455911200006 2022-09-22,02:17:46.000,265,11021173,-795,0,1663813065,14171.317092439996,147.36410651999904,54882.36507864 2022-09-22,02:17:47.000,265,11021188,-795,0,1663813066,14171.330565060001,147.35000826000032,54882.41398848 2022-09-22,02:17:48.000,265,11021136,-795,0,1663813067,14171.357510299997,147.34295913000096,54882.49783392001 2022-09-22,02:17:49.000,265,11021195,-795,0,1663813068,14171.404664469992,147.32886087000225,54882.553730880005 2022-09-22,02:17:50.000,265,11021181,-795,0,1663813069,14171.411400780002,147.35000826000032,54882.53276952 2022-09-22,02:17:51.000,265,11021131,-795,0,1663813070,14171.364246609992,147.3218117400029,54882.46289832 2022-09-22,02:17:52.000,265,11021139,-795,0,1663813071,14171.330565060001,147.35000826000032,54882.41398848 2022-09-22,02:17:53.000,265,11021152,-795,0,1663813072,14171.377719229997,147.31476261000353,54882.47687256001 2022-09-22,02:17:54.000,265,11021189,-795,0,1663813073,14171.397928159997,147.35000826000032,54882.51879528 2022-09-22,02:17:55.000,265,11021166,-795,0,1663813074,14171.424873399992,147.3006643500048,54882.51180816 2022-09-22,02:17:56.000,265,11021172,-795,0,1663813075,14171.370982920002,147.3218117400029,54882.46289832 2022-09-22,02:17:57.000,265,11021154,-795,0,1663813076,14171.465291259992,147.3218117400029,54882.58866648 2022-09-22,02:17:58.000,265,11021194,-795,0,1663813077,14171.485500189992,147.34295913000096,54882.553730880005 2022-09-22,02:17:59.000,265,11021168,-795,0,1663813078,14171.445082329992,147.32886087000225,54882.58167936 2022-09-22,02:18:00.000,265,11021155,-795,0,1663813079,14171.451818640002,147.35705738999968,54882.51180816 2022-09-22,02:18:01.000,265,11021164,-795,0,1663813080,14171.485500189992,147.30771348000417,54882.51879528 2022-09-22,02:18:02.000,265,11021203,-795,0,1663813081,14171.397928159997,147.31476261000353,54882.42796272001 2022-09-22,02:18:03.000,265,11021151,-795,0,1663813082,14171.445082329992,147.30771348000417,54882.455911200006 2022-09-22,02:18:04.000,265,11021171,-795,0,1663813083,14171.478763879997,147.3218117400029,54882.54674376001 2022-09-22,02:18:05.000,265,11021185,-795,0,1663813084,14171.498972809997,147.27951695999946,54882.602640720004 2022-09-22,02:18:06.000,265,11021207,-795,0,1663813085,14171.478763879997,147.25836957000138,54882.59565360001 2022-09-22,02:18:07.000,265,11021161,-795,0,1663813086,14171.431609710002,147.2724678300001,54882.49783392001 2022-09-22,02:18:08.000,265,11021105,-795,0,1663813087,14171.451818640002,147.3006643500048,54882.51879528 2022-09-22,02:18:09.000,265,11021148,-795,0,1663813088,14171.472027570002,147.25132044000202,54882.52578240001 2022-09-22,02:18:10.000,265,11021155,-795,0,1663813089,14171.465291259992,147.26541870000074,54882.56770512 2022-09-22,02:18:11.000,265,11021123,-795,0,1663813090,14171.445082329992,147.25132044000202,54882.4908468 2022-09-22,02:18:12.000,265,11021166,-795,0,1663813091,14171.397928159997,147.25836957000138,54882.49783392001 2022-09-22,02:18:13.000,265,11021162,-795,0,1663813092,14171.525918049992,147.22312392000458,54882.66552480001 2022-09-22,02:18:14.000,265,11021165,-795,0,1663813093,14171.512445430002,147.22312392000458,54882.70744752 2022-09-22,02:18:15.000,265,11021170,-795,0,1663813094,14171.472027570002,147.1878782700005,54882.68648616 2022-09-22,02:18:16.000,265,11021179,-795,0,1663813095,14171.404664469992,147.21607478999795,54882.58167936 2022-09-22,02:18:17.000,265,11021179,-795,0,1663813096,14171.431609710002,147.15968175000307,54882.60962784 2022-09-22,02:18:18.000,265,11021129,-795,0,1663813097,14171.458554949997,147.1737800100018,54882.53975664 2022-09-22,02:18:19.000,265,11021164,-795,0,1663813098,14171.397928159997,147.1737800100018,54882.504821040005 2022-09-22,02:18:20.000,265,11021169,-795,0,1663813099,14171.445082329992,147.1737800100018,54882.58167936 2022-09-22,02:18:21.000,265,11021143,-795,0,1663813100,14171.364246609992,147.16673088000243,54882.53975664 2022-09-22,02:18:22.000,265,11021159,-795,0,1663813101,14171.370982920002,147.16673088000243,54882.52578240001 2022-09-22,02:18:23.000,265,11021164,-795,0,1663813102,14171.391191850002,147.124436099999,54882.560718 2022-09-22,02:18:24.000,265,11021177,-795,0,1663813103,14171.303619819992,147.124436099999,54882.53276952 2022-09-22,02:18:25.000,265,11021168,-795,0,1663813104,14171.323828749992,147.09623958000157,54882.483859680004 2022-09-22,02:18:26.000,265,11021169,-795,0,1663813105,14171.323828749992,147.124436099999,54882.49783392001 2022-09-22,02:18:27.000,265,11021210,-795,0,1663813106,14171.269938270001,147.0891904500022,54882.56770512 2022-09-22,02:18:28.000,265,11021184,-795,0,1663813107,14171.229520410001,147.13148522999836,54882.49783392001 2022-09-22,02:18:29.000,265,11021207,-795,0,1663813108,14171.283410889992,147.0750921900035,54882.57469224001 2022-09-22,02:18:30.000,265,11021164,-795,0,1663813109,14171.256465649996,147.08214132000285,54882.58866648 2022-09-22,02:18:31.000,265,11021165,-795,0,1663813110,14171.20931148,147.04689566999878,54882.4908468 2022-09-22,02:18:32.000,265,11021163,-795,0,1663813111,14171.16889362,147.08214132000285,54882.42796272001 2022-09-22,02:18:33.000,265,11021135,-795,0,1663813112,14171.175629929996,147.0750921900035,54882.42796272001 2022-09-22,02:18:34.000,265,11021167,-795,0,1663813113,14171.162157309991,147.03984653999942,54882.44892408001 2022-09-22,02:18:35.000,265,11021162,-795,0,1663813114,14171.115003139996,147.03984653999942,54882.37905288001 2022-09-22,02:18:36.000,265,11021174,-795,0,1663813115,14171.06111265999,147.01165002000198,54882.386040000005 2022-09-22,02:18:37.000,265,11021153,-795,0,1663813116,14171.094794209996,146.9764043699979,54882.56770512 2022-09-22,02:18:38.000,265,11021158,-795,0,1663813117,14171.074585279996,146.96935523999855,54882.4908468 2022-09-22,02:18:39.000,265,11021154,-795,0,1663813118,14170.98701325,146.93410959000175,54882.455911200006 2022-09-22,02:18:40.000,265,11021179,-795,0,1663813119,14170.953331699995,146.94820785000047,54882.42796272001 2022-09-22,02:18:41.000,265,11021135,-795,0,1663813120,14170.933122769995,146.93410959000175,54882.37206576 2022-09-22,02:18:42.000,265,11021151,-795,0,1663813121,14170.82534181,146.9411587200011,54882.169439280005 2022-09-22,02:18:43.000,265,11021133,-795,0,1663813122,14170.87923228999,146.92001133000304,54882.3511044 2022-09-22,02:18:44.000,265,11021189,-795,0,1663813123,14170.84555074,146.91296220000368,54882.32315592 2022-09-22,02:18:45.000,265,11021175,-795,0,1663813124,14170.8859686,146.8636182900009,54882.40001424 2022-09-22,02:18:46.000,265,11021173,-795,0,1663813125,14170.87923228999,146.89181480999832,54882.37206576 2022-09-22,02:18:47.000,265,11021170,-795,0,1663813126,14170.78492395,146.8777165499996,54882.26027184001 2022-09-22,02:18:48.000,265,11021150,-795,0,1663813127,14170.77818763999,146.88476567999896,54882.2462976 2022-09-22,02:18:49.000,265,11021161,-795,0,1663813128,14170.78492395,146.82132351000473,54882.267258960004 2022-09-22,02:18:50.000,265,11021133,-795,0,1663813129,14170.791660259994,146.85656916000153,54882.288220320006 2022-09-22,02:18:51.000,265,11021149,-795,0,1663813130,14170.744506089999,146.8636182900009,54882.22533624 2022-09-22,02:18:52.000,265,11021154,-795,0,1663813131,14170.75797870999,146.9270604600024,54882.28123320001 2022-09-22,02:18:53.000,265,11021176,-795,0,1663813132,14170.83881442999,146.88476567999896,54882.40700136001 2022-09-22,02:18:54.000,265,11021181,-795,0,1663813133,14170.771451329994,146.88476567999896,54882.337130160005 2022-09-22,02:18:55.000,265,11021154,-795,0,1663813134,14170.724297159999,146.87066742000025,54882.337130160005 2022-09-22,02:18:56.000,265,11021136,-795,0,1663813135,14170.704088229999,146.8636182900009,54882.29520744 2022-09-22,02:18:57.000,265,11021157,-795,0,1663813136,14170.69735191999,146.85656916000153,54882.32315592 2022-09-22,02:18:58.000,265,11021207,-795,0,1663813137,14170.683879299999,146.84952003000217,54882.25328472 2022-09-22,02:18:59.000,265,11021145,-795,0,1663813138,14170.643461439999,146.87066742000025,54882.099568080004 2022-09-22,02:19:00.000,265,11021124,-795,0,1663813139,14170.71756084999,146.88476567999896,54882.19040064001 2022-09-22,02:19:01.000,265,11021150,-795,0,1663813140,14170.663670369999,146.88476567999896,54882.19040064001 2022-09-22,02:19:02.000,265,11021159,-795,0,1663813141,14170.636725129989,146.8424709000028,54882.19738776 2022-09-22,02:19:03.000,265,11021165,-795,0,1663813142,14170.623252509999,146.8424709000028,54882.19738776 2022-09-22,02:19:04.000,265,11021185,-795,0,1663813143,14170.623252509999,146.84952003000217,54882.18341352 2022-09-22,02:19:05.000,265,11021137,-795,0,1663813144,14170.589570959994,146.85656916000153,54882.15546504 2022-09-22,02:19:06.000,265,11021136,-795,0,1663813145,14170.549153099993,146.87066742000025,54882.02969688 2022-09-22,02:19:07.000,265,11021161,-795,0,1663813146,14170.555889409989,146.83542177000345,54882.18341352 2022-09-22,02:19:08.000,265,11021210,-795,0,1663813147,14170.623252509999,146.82132351000473,54882.18341352 2022-09-22,02:19:09.000,265,11021140,-795,0,1663813148,14170.522207859998,146.8142743799981,54882.148477920004 2022-09-22,02:19:10.000,265,11021153,-795,0,1663813149,14170.549153099993,146.80722524999874,54882.1764264 2022-09-22,02:19:11.000,265,11021106,-795,0,1663813150,14170.495262619988,146.8424709000028,54882.1764264 2022-09-22,02:19:12.000,265,11021134,-795,0,1663813151,14170.461581069998,146.8142743799981,54882.08559384 2022-09-22,02:19:13.000,265,11021185,-795,0,1663813152,14170.427899519993,146.80017611999938,54882.13450368 2022-09-22,02:19:14.000,265,11021174,-795,0,1663813153,14170.407690589993,146.80722524999874,54882.06463248 2022-09-22,02:19:15.000,265,11021166,-795,0,1663813154,14170.306645939992,146.7790287300013,54882.07161960001 2022-09-22,02:19:16.000,265,11021142,-795,0,1663813155,14170.333591180002,146.79312699000002,54882.05764536 2022-09-22,02:19:17.000,265,11021162,-795,0,1663813156,14170.353800110002,146.7790287300013,54882.16245216001 2022-09-22,02:19:18.000,265,11021164,-795,0,1663813157,14170.326854869993,146.72263568999915,54882.19040064001 2022-09-22,02:19:19.000,265,11021092,-795,0,1663813158,14170.293173320002,146.72263568999915,54882.13450368 2022-09-22,02:19:20.000,265,11021189,-795,0,1663813159,14170.246019149992,146.72263568999915,54882.04367112001 2022-09-22,02:19:21.000,265,11021186,-795,0,1663813160,14170.239282839997,146.66624265000428,54882.050658240005 2022-09-22,02:19:22.000,265,11021166,-795,0,1663813161,14170.165183429992,146.70853743000043,54881.91790296 2022-09-22,02:19:23.000,265,11021171,-795,0,1663813162,14170.111292950001,146.65214438999828,54881.91790296 2022-09-22,02:19:24.000,265,11021174,-795,0,1663813163,14170.151710810002,146.680340910003,54882.01572264 2022-09-22,02:19:25.000,265,11021181,-795,0,1663813164,14170.111292950001,146.65919351999764,54882.07161960001 2022-09-22,02:19:26.000,265,11021187,-795,0,1663813165,14170.084347709992,146.67329178000364,54881.97379992001 2022-09-22,02:19:27.000,265,11021168,-795,0,1663813166,14170.030457230001,146.66624265000428,54881.931877200004 2022-09-22,02:19:28.000,265,11021190,-795,0,1663813167,14170.030457230001,146.65919351999764,54881.952838560006 2022-09-22,02:19:29.000,265,11021167,-795,0,1663813168,14170.037193539996,146.69443917000171,54882.001748400005 2022-09-22,02:19:30.000,265,11021168,-795,0,1663813169,14170.003511989991,146.66624265000428,54881.97379992001 2022-09-22,02:19:31.000,265,11021209,-795,0,1663813170,14169.96983044,146.6168987400015,54881.952838560006 2022-09-22,02:19:32.000,265,11021139,-795,0,1663813171,14169.936148889996,146.64509525999893,54881.882967360005 2022-09-22,02:19:33.000,265,11021157,-795,0,1663813172,14169.942885199991,146.60984961000213,54881.92489008001 2022-09-22,02:19:34.000,265,11021147,-795,0,1663813173,14170.010248300001,146.6309970000002,54881.9668128 2022-09-22,02:19:35.000,265,11021166,-795,0,1663813174,14169.94962151,146.62394787000085,54881.99476128001 2022-09-22,02:19:36.000,265,11021173,-795,0,1663813175,14169.88225840999,146.63804612999957,54881.93886432 2022-09-22,02:19:37.000,265,11021151,-795,0,1663813176,14169.855313169995,146.62394787000085,54881.85501888001 2022-09-22,02:19:38.000,265,11021200,-795,0,1663813177,14169.84857686,146.65919351999764,54881.85501888001 2022-09-22,02:19:39.000,265,11021182,-795,0,1663813178,14169.86204947999,146.6168987400015,54881.87598024001 2022-09-22,02:19:40.000,265,11021116,-795,0,1663813179,14169.88225840999,146.62394787000085,54881.95982568 2022-09-22,02:19:41.000,265,11021177,-795,0,1663813180,14169.86204947999,146.5675548299987,54881.882967360005 2022-09-22,02:19:42.000,265,11021157,-795,0,1663813181,14169.76774114,146.58870222000405,54881.88995448 2022-09-22,02:19:43.000,265,11021149,-795,0,1663813182,14169.693641729995,146.5675548299987,54881.81309616 2022-09-22,02:19:44.000,265,11021162,-795,0,1663813183,14169.72058696999,146.5675548299987,54881.81309616 2022-09-22,02:19:45.000,265,11021151,-795,0,1663813184,14169.78795007,146.5675548299987,54881.92489008001 2022-09-22,02:19:46.000,265,11021215,-795,0,1663813185,14169.78121375999,146.53935831000126,54881.79912192 2022-09-22,02:19:47.000,265,11021111,-795,0,1663813186,14169.78121375999,146.5323091800019,54881.80610904001 2022-09-22,02:19:48.000,265,11021213,-755,0,1663813187,14169.84184054999,146.53935831000126,54881.91790296 2022-09-22,02:19:49.000,265,11021138,-795,0,1663813188,14169.82163161999,146.53935831000126,54881.82707040001 2022-09-22,02:19:50.000,265,11021175,-795,0,1663813189,14169.82836793,146.57460395999806,54881.82707040001 2022-09-22,02:19:51.000,265,11021155,-795,0,1663813190,14169.794686379995,146.53935831000126,54881.80610904001 2022-09-22,02:19:52.000,265,11021189,-795,0,1663813191,14169.78795007,146.60280048000277,54881.862006 2022-09-22,02:19:53.000,265,11021129,-795,0,1663813192,14169.86204947999,146.58870222000405,54881.86899312 2022-09-22,02:19:54.000,265,11021185,-795,0,1663813193,14169.84857686,146.5957513500034,54881.84104464 2022-09-22,02:19:55.000,265,11021175,-795,0,1663813194,14169.80142268999,146.57460395999806,54881.79912192 2022-09-22,02:19:56.000,265,11021154,-795,0,1663813195,14169.84184054999,146.63804612999957,54881.77816056001 2022-09-22,02:19:57.000,265,11021172,-795,0,1663813196,14169.835104239995,146.5957513500034,54881.88995448 2022-09-22,02:19:58.000,265,11021122,-795,0,1663813197,14169.86878579,146.65214438999828,54881.85501888001 2022-09-22,02:19:59.000,265,11021153,-795,0,1663813198,14169.855313169995,146.60984961000213,54881.82008328 2022-09-22,02:20:00.000,265,11021181,-795,0,1663813199,14169.86204947999,146.65214438999828,54881.85501888001 2022-09-22,02:20:01.000,265,11021143,-795,0,1663813200,14169.86878579,146.65214438999828,54881.82707040001 2022-09-22,02:20:02.000,265,11021190,-795,0,1663813201,14169.84184054999,146.69443917000171,54881.77816056001 2022-09-22,02:20:03.000,265,11021187,-795,0,1663813202,14169.922676269991,146.65214438999828,54881.84104464 2022-09-22,02:20:04.000,265,11021154,-795,0,1663813203,14169.936148889996,146.64509525999893,54881.84104464 2022-09-22,02:20:05.000,265,11021208,-795,0,1663813204,14169.963094129991,146.67329178000364,54881.834057520005 2022-09-22,02:20:06.000,265,11021158,-795,0,1663813205,14170.016984609996,146.67329178000364,54881.882967360005 2022-09-22,02:20:07.000,265,11021118,-795,0,1663813206,14169.99003937,146.67329178000364,54881.84803176 2022-09-22,02:20:08.000,265,11021106,-795,0,1663813207,14169.942885199991,146.68739004000236,54881.729250719996 2022-09-22,02:20:09.000,265,11021149,-795,0,1663813208,14170.030457230001,146.69443917000171,54881.79912192 2022-09-22,02:20:10.000,265,11021138,-795,0,1663813209,14170.070875090001,146.75083221000386,54881.834057520005 2022-09-22,02:20:11.000,265,11021143,-795,0,1663813210,14170.050666160001,146.75083221000386,54881.79912192 2022-09-22,02:20:12.000,265,11021195,-795,0,1663813211,14170.077611399996,146.75083221000386,54881.81309616 2022-09-22,02:20:13.000,265,11021126,-795,0,1663813212,14170.185392359992,146.75788134000322,54881.931877200004 2022-09-22,02:20:14.000,265,11021158,-795,0,1663813213,14170.212337600002,146.77197960000194,54881.92489008001 2022-09-22,02:20:15.000,265,11021183,-795,0,1663813214,14170.165183429992,146.78607786000066,54881.834057520005 2022-09-22,02:20:16.000,265,11021210,-795,0,1663813215,14170.219073909997,146.77197960000194,54881.86899312 2022-09-22,02:20:17.000,265,11021176,-795,0,1663813216,14170.252755460002,146.7790287300013,54881.91790296 2022-09-22,02:20:18.000,265,11021168,-795,0,1663813217,14170.279700699997,146.8424709000028,54881.95982568 2022-09-22,02:20:19.000,265,11021176,-795,0,1663813218,14170.340327489997,146.8636182900009,54881.88995448 2022-09-22,02:20:20.000,265,11021187,-795,0,1663813219,14170.374009040002,146.85656916000153,54882.001748400005 2022-09-22,02:20:21.000,265,11021152,-795,0,1663813220,14170.380745349998,146.83542177000345,54881.98777416 2022-09-22,02:20:22.000,265,11021164,-795,0,1663813221,14170.380745349998,146.8636182900009,54881.98777416 2022-09-22,02:20:23.000,265,11021144,-795,0,1663813222,14170.387481659993,146.8636182900009,54881.99476128001 2022-09-22,02:20:24.000,265,11021189,-795,0,1663813223,14170.320118559997,146.90591307000432,54881.7921348 2022-09-22,02:20:25.000,265,11021187,-795,0,1663813224,14170.421163209998,146.90591307000432,54881.95982568 2022-09-22,02:20:26.000,265,11021190,-795,0,1663813225,14170.454844759988,146.91296220000368,54881.99476128001 2022-09-22,02:20:27.000,265,11021155,-795,0,1663813226,14170.488526309993,146.89181480999832,54882.001748400005 2022-09-22,02:20:28.000,265,11021146,-795,0,1663813227,14170.481789999998,146.92001133000304,54882.01572264 2022-09-22,02:20:29.000,265,11021182,-795,0,1663813228,14170.522207859998,146.89181480999832,54882.04367112001 2022-09-22,02:20:30.000,265,11021175,-795,0,1663813229,14170.427899519993,146.9411587200011,54881.84803176 2022-09-22,02:20:31.000,265,11021157,-795,0,1663813230,14170.535680479989,146.91296220000368,54882.02969688 2022-09-22,02:20:32.000,265,11021196,-795,0,1663813231,14170.528944169993,146.9411587200011,54881.952838560006 2022-09-22,02:20:33.000,265,11021118,-795,0,1663813232,14170.555889409989,146.94820785000047,54882.001748400005 2022-09-22,02:20:34.000,265,11021164,-795,0,1663813233,14170.609779889994,146.95525697999983,54882.01572264 2022-09-22,02:20:35.000,265,11021171,-795,0,1663813234,14170.596307269989,146.98345350000454,54882.04367112001 2022-09-22,02:20:36.000,265,11021135,-795,0,1663813235,14170.616516199989,147.0257482800007,54882.050658240005 2022-09-22,02:20:37.000,265,11021139,-795,0,1663813236,14170.656934059989,147.01165002000198,54882.036684 2022-09-22,02:20:38.000,265,11021160,-795,0,1663813237,14170.744506089999,147.06804306000413,54882.07860672 2022-09-22,02:20:39.000,265,11021121,-795,0,1663813238,14170.724297159999,147.06099393000477,54882.05764536 2022-09-22,02:20:40.000,265,11021169,-795,0,1663813239,14170.710824539994,147.05394479999813,54882.07860672 2022-09-22,02:20:41.000,265,11021170,-795,0,1663813240,14170.683879299999,147.0891904500022,54881.94585144001 2022-09-22,02:20:42.000,265,11021171,-795,0,1663813241,14170.751242399994,147.10328871000092,54882.01572264 2022-09-22,02:20:43.000,265,11021166,-795,0,1663813242,14170.811869189994,147.09623958000157,54882.120529440006 2022-09-22,02:20:44.000,265,11021184,-795,0,1663813243,14170.78492395,147.0891904500022,54882.04367112001 2022-09-22,02:20:45.000,265,11021164,-795,0,1663813244,14170.771451329994,147.11033784000028,54882.07860672 2022-09-22,02:20:46.000,265,11021145,-795,0,1663813245,14170.83881442999,147.11033784000028,54882.036684 2022-09-22,02:20:47.000,265,11021181,-795,0,1663813246,14170.92638646,147.13853435999772,54882.15546504 2022-09-22,02:20:48.000,265,11021146,-795,0,1663813247,14170.852287049995,147.13148522999836,54882.148477920004 2022-09-22,02:20:49.000,265,11021165,-795,0,1663813248,14170.91965014999,147.124436099999,54882.14149080001 2022-09-22,02:20:50.000,265,11021182,-795,0,1663813249,14170.89944121999,147.13853435999772,54882.19040064001 2022-09-22,02:20:51.000,265,11021187,-795,0,1663813250,14170.92638646,147.1737800100018,54882.20437488 2022-09-22,02:20:52.000,265,11021201,-795,0,1663813251,14170.92638646,147.20197652999923,54882.148477920004 2022-09-22,02:20:53.000,265,11021175,-795,0,1663813252,14170.89944121999,147.11033784000028,54882.18341352 2022-09-22,02:20:54.000,265,11021094,-795,0,1663813253,14170.89944121999,147.15968175000307,54882.19040064001 2022-09-22,02:20:55.000,265,11021152,-795,0,1663813254,14171.02069479999,147.16673088000243,54882.25328472 2022-09-22,02:20:56.000,265,11021160,-795,0,1663813255,14170.89944121999,147.124436099999,54882.1065552 2022-09-22,02:20:57.000,265,11021154,-795,0,1663813256,14171.013958489995,147.13853435999772,54882.18341352 2022-09-22,02:20:58.000,265,11021197,-795,0,1663813257,14171.034167419995,147.16673088000243,54882.28123320001 2022-09-22,02:20:59.000,265,11021154,-795,0,1663813258,14171.04764004,147.15968175000307,54882.25328472 2022-09-22,02:21:00.000,265,11021162,-795,0,1663813259,14171.04090372999,147.15263262000371,54882.39302712 2022-09-22,02:21:01.000,265,11021178,-795,0,1663813260,14171.00722218,147.15263262000371,54882.28123320001 2022-09-22,02:21:02.000,265,11021136,-795,0,1663813261,14170.953331699995,147.1737800100018,54882.2462976 2022-09-22,02:21:03.000,265,11021151,-795,0,1663813262,14171.02743111,147.15263262000371,54882.30918168001 2022-09-22,02:21:04.000,265,11021167,-795,0,1663813263,14170.98027693999,147.18082914000115,54882.2462976 2022-09-22,02:21:05.000,265,11021157,-795,0,1663813264,14170.98027693999,147.15263262000371,54882.218349120005 2022-09-22,02:21:06.000,265,11021139,-795,0,1663813265,14170.953331699995,147.1737800100018,54882.1764264 2022-09-22,02:21:07.000,265,11021141,-795,0,1663813266,14170.98701325,147.1878782700005,54882.22533624 2022-09-22,02:21:08.000,265,11021191,-795,0,1663813267,14170.973540629995,147.16673088000243,54882.23232336 2022-09-22,02:21:09.000,265,11021197,-795,0,1663813268,14170.94659539,147.13853435999772,54882.18341352 2022-09-22,02:21:10.000,265,11021168,-795,0,1663813269,14170.96680432,147.15263262000371,54882.27424608 2022-09-22,02:21:11.000,265,11021124,-795,0,1663813270,14170.90617753,147.1737800100018,54882.18341352 2022-09-22,02:21:12.000,265,11021182,-795,0,1663813271,14170.89944121999,147.1737800100018,54882.23931048001 2022-09-22,02:21:13.000,265,11021146,-795,0,1663813272,14170.8859686,147.18082914000115,54882.218349120005 2022-09-22,02:21:14.000,265,11021130,-795,0,1663813273,14170.832078119995,147.15968175000307,54882.08559384 2022-09-22,02:21:15.000,265,11021156,-795,0,1663813274,14170.852287049995,147.124436099999,54882.148477920004 2022-09-22,02:21:16.000,265,11021172,-795,0,1663813275,14170.77818763999,147.14558349000436,54882.12751656 2022-09-22,02:21:17.000,265,11021131,-795,0,1663813276,14170.832078119995,147.15263262000371,54882.19738776 2022-09-22,02:21:18.000,265,11021182,-795,0,1663813277,14170.832078119995,147.124436099999,54882.27424608 2022-09-22,02:21:19.000,265,11021121,-795,0,1663813278,14170.811869189994,147.09623958000157,54882.21136200001 2022-09-22,02:21:20.000,265,11021169,-795,0,1663813279,14170.751242399994,147.11033784000028,54882.1065552 2022-09-22,02:21:21.000,265,11021162,-795,0,1663813280,14170.77818763999,147.0750921900035,54882.120529440006 2022-09-22,02:21:22.000,265,11021157,-795,0,1663813281,14170.704088229999,147.06099393000477,54882.16245216001 2022-09-22,02:21:23.000,265,11021137,-795,0,1663813282,14170.73776977999,147.06804306000413,54882.169439280005 2022-09-22,02:21:24.000,265,11021207,-795,0,1663813283,14170.704088229999,147.0257482800007,54882.20437488 2022-09-22,02:21:25.000,265,11021192,-795,0,1663813284,14170.677142989989,147.0257482800007,54882.13450368 2022-09-22,02:21:26.000,265,11021154,-795,0,1663813285,14170.690615609994,147.01869915000134,54882.267258960004 2022-09-22,02:21:27.000,265,11021129,-795,0,1663813286,14170.69735191999,146.9905026300039,54882.23232336 2022-09-22,02:21:28.000,265,11021169,-795,0,1663813287,14170.650197749994,146.9764043699979,54882.08559384 2022-09-22,02:21:29.000,265,11021140,-795,0,1663813288,14170.629988819994,146.9623061099992,54882.13450368 2022-09-22,02:21:30.000,265,11021180,-795,0,1663813289,14170.636725129989,146.9764043699979,54882.1764264 2022-09-22,02:21:31.000,265,11021170,-795,0,1663813290,14170.623252509999,146.9411587200011,54882.21136200001 2022-09-22,02:21:32.000,265,11021178,-795,0,1663813291,14170.629988819994,146.95525697999983,54882.23232336 2022-09-22,02:21:33.000,265,11021118,-795,0,1663813292,14170.596307269989,146.9623061099992,54882.20437488 2022-09-22,02:21:34.000,265,11021166,-795,0,1663813293,14170.589570959994,146.94820785000047,54882.19738776 2022-09-22,02:21:35.000,265,11021126,-795,0,1663813294,14170.629988819994,146.9623061099992,54882.23232336 2022-09-22,02:21:36.000,265,11021183,-795,0,1663813295,14170.616516199989,146.9270604600024,54882.23931048001 2022-09-22,02:21:37.000,265,11021160,-795,0,1663813296,14170.569362029993,146.95525697999983,54882.13450368 2022-09-22,02:21:38.000,265,11021164,-795,0,1663813297,14170.596307269989,146.95525697999983,54882.13450368 2022-09-22,02:21:39.000,265,11021183,-795,0,1663813298,14170.616516199989,146.9764043699979,54882.2462976 2022-09-22,02:21:40.000,265,11021177,-795,0,1663813299,14170.636725129989,146.94820785000047,54882.288220320006 2022-09-22,02:21:41.000,265,11021157,-795,0,1663813300,14170.569362029993,146.94820785000047,54882.23931048001 2022-09-22,02:21:42.000,265,11021158,-795,0,1663813301,14170.542416789998,146.94820785000047,54882.11354232001 2022-09-22,02:21:43.000,265,11021189,-795,0,1663813302,14170.562625719998,146.9411587200011,54882.16245216001 2022-09-22,02:21:44.000,265,11021154,-795,0,1663813303,14170.522207859998,146.9905026300039,54882.11354232001 2022-09-22,02:21:45.000,265,11021187,-795,0,1663813304,14170.501998929998,146.99755176000326,54882.00873552 2022-09-22,02:21:46.000,265,11021141,-795,0,1663813305,14170.434635829988,146.9764043699979,54881.99476128001 2022-09-22,02:21:47.000,265,11021163,-795,0,1663813306,14170.528944169993,147.0257482800007,54882.169439280005 2022-09-22,02:21:48.000,265,11021160,-795,0,1663813307,14170.569362029993,147.03984653999942,54882.16245216001 2022-09-22,02:21:49.000,265,11021154,-795,0,1663813308,14170.555889409989,147.03279741000006,54882.08559384 2022-09-22,02:21:50.000,265,11021172,-795,0,1663813309,14170.576098339989,147.04689566999878,54882.19040064001 2022-09-22,02:21:51.000,265,11021117,-795,0,1663813310,14170.576098339989,147.08214132000285,54882.11354232001 2022-09-22,02:21:52.000,265,11021153,-795,0,1663813311,14170.515471549988,147.11033784000028,54882.02270976001 2022-09-22,02:21:53.000,265,11021159,-795,0,1663813312,14170.508735239993,147.124436099999,54882.01572264 2022-09-22,02:21:54.000,265,11021180,-795,0,1663813313,14170.515471549988,147.11738696999964,54882.11354232001 2022-09-22,02:21:55.000,265,11021165,-795,0,1663813314,14170.501998929998,147.14558349000436,54881.98777416 2022-09-22,02:21:56.000,265,11021149,-795,0,1663813315,14170.522207859998,147.13148522999836,54882.02969688 2022-09-22,02:21:57.000,265,11021154,-795,0,1663813316,14170.603043579998,147.124436099999,54882.19040064001 2022-09-22,02:21:58.000,265,11021169,-795,0,1663813317,14170.562625719998,147.15968175000307,54882.19040064001 2022-09-22,02:21:59.000,265,11021136,-795,0,1663813318,14170.562625719998,147.124436099999,54882.15546504 2022-09-22,02:22:00.000,265,11021154,-795,0,1663813319,14170.535680479989,147.124436099999,54882.1065552 2022-09-22,02:22:01.000,265,11021179,-795,0,1663813320,14170.555889409989,147.11738696999964,54882.148477920004 2022-09-22,02:22:02.000,265,11021168,-795,0,1663813321,14170.475053689988,147.13148522999836,54881.952838560006 2022-09-22,02:22:03.000,265,11021155,-795,0,1663813322,14170.501998929998,147.10328871000092,54882.05764536 2022-09-22,02:22:04.000,265,11021188,-795,0,1663813323,14170.555889409989,147.13853435999772,54882.12751656 2022-09-22,02:22:05.000,265,11021171,-795,0,1663813324,14170.555889409989,147.11033784000028,54882.19040064001 2022-09-22,02:22:06.000,265,11021196,-795,0,1663813325,14170.549153099993,147.13853435999772,54882.16245216001 2022-09-22,02:22:07.000,265,11021180,-795,0,1663813326,14170.528944169993,147.124436099999,54882.11354232001 2022-09-22,02:22:08.000,265,11021162,-795,0,1663813327,14170.501998929998,147.14558349000436,54882.06463248 2022-09-22,02:22:09.000,265,11021183,-795,0,1663813328,14170.488526309993,147.11033784000028,54882.120529440006 2022-09-22,02:22:10.000,265,11021153,-795,0,1663813329,14170.461581069998,147.0891904500022,54882.1065552 2022-09-22,02:22:11.000,265,11021174,-795,0,1663813330,14170.448108449993,147.08214132000285,54882.099568080004 2022-09-22,02:22:12.000,265,11021178,-795,0,1663813331,14170.387481659993,147.124436099999,54882.11354232001 2022-09-22,02:22:13.000,265,11021202,-795,0,1663813332,14170.414426900003,147.09623958000157,54882.036684 2022-09-22,02:22:14.000,265,11021174,-795,0,1663813333,14170.374009040002,147.06804306000413,54882.13450368 2022-09-22,02:22:15.000,265,11021161,-795,0,1663813334,14170.380745349998,147.04689566999878,54882.14149080001 2022-09-22,02:22:16.000,265,11021215,-795,0,1663813335,14170.340327489997,147.04689566999878,54882.13450368 2022-09-22,02:22:17.000,265,11021197,-795,0,1663813336,14170.320118559997,147.04689566999878,54881.98777416 2022-09-22,02:22:18.000,265,11021157,-795,0,1663813337,14170.306645939992,147.04689566999878,54881.98777416 2022-09-22,02:22:19.000,265,11021157,-795,0,1663813338,14170.293173320002,146.99755176000326,54882.05764536 2022-09-22,02:22:20.000,265,11021192,-795,0,1663813339,14170.246019149992,147.01869915000134,54882.099568080004 2022-09-22,02:22:21.000,265,11021205,-795,0,1663813340,14170.246019149992,146.98345350000454,54882.05764536 2022-09-22,02:22:22.000,265,11021124,-795,0,1663813341,14170.192128670002,146.99755176000326,54881.98078704 2022-09-22,02:22:23.000,265,11021202,-795,0,1663813342,14170.212337600002,146.9764043699979,54882.07860672 2022-09-22,02:22:24.000,265,11021162,-795,0,1663813343,14170.185392359992,146.99755176000326,54882.05764536 2022-09-22,02:22:25.000,265,11021171,-795,0,1663813344,14170.178656049997,146.9623061099992,54882.01572264 2022-09-22,02:22:26.000,265,11021197,-795,0,1663813345,14170.131501880001,146.9623061099992,54881.93886432 2022-09-22,02:22:27.000,265,11021174,-795,0,1663813346,14170.057402469996,146.98345350000454,54881.93886432 2022-09-22,02:22:28.000,265,11021205,-795,0,1663813347,14170.111292950001,146.9623061099992,54881.94585144001 2022-09-22,02:22:29.000,265,11021190,-795,0,1663813348,14170.097820329996,146.95525697999983,54882.06463248 2022-09-22,02:22:30.000,265,11021180,-795,0,1663813349,14170.064138779991,146.98345350000454,54882.07161960001 2022-09-22,02:22:31.000,265,11021147,-795,0,1663813350,14170.070875090001,146.9411587200011,54882.01572264 2022-09-22,02:22:32.000,265,11021189,-795,0,1663813351,14169.996775679996,146.9270604600024,54881.896941599996 2022-09-22,02:22:33.000,265,11021126,-795,0,1663813352,14170.030457230001,146.91296220000368,54881.94585144001 2022-09-22,02:22:34.000,265,11021190,-795,0,1663813353,14170.010248300001,146.96935523999855,54881.85501888001 2022-09-22,02:22:35.000,265,11021149,-795,0,1663813354,14169.976566749996,146.93410959000175,54881.84803176 2022-09-22,02:22:36.000,265,11021173,-795,0,1663813355,14170.037193539996,146.94820785000047,54881.98078704 2022-09-22,02:22:37.000,265,11021168,-795,0,1663813356,14170.043929849991,146.93410959000175,54881.98078704 2022-09-22,02:22:38.000,265,11021142,-795,0,1663813357,14170.030457230001,146.9411587200011,54881.98777416 2022-09-22,02:22:39.000,265,11021131,-795,0,1663813358,14169.976566749996,146.94820785000047,54881.882967360005 2022-09-22,02:22:40.000,265,11021177,-795,0,1663813359,14169.996775679996,146.9411587200011,54881.98078704 2022-09-22,02:22:41.000,265,11021164,-795,0,1663813360,14169.963094129991,146.9270604600024,54881.93886432 2022-09-22,02:22:42.000,265,11021132,-795,0,1663813361,14169.936148889996,146.9270604600024,54881.834057520005 2022-09-22,02:22:43.000,265,11021156,-795,0,1663813362,14169.895731029996,146.9623061099992,54881.85501888001 2022-09-22,02:22:44.000,265,11021188,-795,0,1663813363,14169.936148889996,146.90591307000432,54881.88995448 2022-09-22,02:22:45.000,265,11021181,-795,0,1663813364,14169.92941258,146.9411587200011,54881.9668128 2022-09-22,02:22:46.000,265,11021189,-795,0,1663813365,14169.895731029996,146.93410959000175,54881.88995448 2022-09-22,02:22:47.000,265,11021150,-795,0,1663813366,14169.84184054999,146.9270604600024,54881.79912192 2022-09-22,02:22:48.000,265,11021091,-795,0,1663813367,14169.90246733999,146.92001133000304,54881.91790296 2022-09-22,02:22:49.000,265,11021178,-795,0,1663813368,14169.895731029996,146.93410959000175,54881.896941599996 2022-09-22,02:22:50.000,265,11021149,-795,0,1663813369,14169.90920365,146.92001133000304,54881.90392872001 2022-09-22,02:22:51.000,265,11021171,-795,0,1663813370,14169.88899472,146.89181480999832,54881.82008328 2022-09-22,02:22:52.000,265,11021155,-795,0,1663813371,14169.875522099996,146.91296220000368,54881.82008328 2022-09-22,02:22:53.000,265,11021132,-795,0,1663813372,14169.90920365,146.9270604600024,54881.931877200004 2022-09-22,02:22:54.000,265,11021164,-795,0,1663813373,14169.88225840999,146.89181480999832,54881.92489008001 2022-09-22,02:22:55.000,265,11021154,-795,0,1663813374,14169.88899472,146.9411587200011,54881.93886432 2022-09-22,02:22:56.000,265,11021163,-795,0,1663813375,14169.855313169995,146.9764043699979,54881.81309616 2022-09-22,02:22:57.000,265,11021166,-795,0,1663813376,14169.86878579,146.9411587200011,54881.896941599996 2022-09-22,02:22:58.000,265,11021177,-795,0,1663813377,14169.90246733999,146.93410959000175,54881.86899312 2022-09-22,02:22:59.000,265,11021182,-795,0,1663813378,14169.90920365,146.98345350000454,54881.91790296 2022-09-22,02:23:00.000,265,11021152,-795,0,1663813379,14169.922676269991,146.95525697999983,54881.91790296 2022-09-22,02:23:01.000,265,11021151,-795,0,1663813380,14169.956357819996,146.9764043699979,54881.931877200004 2022-09-22,02:23:02.000,265,11021141,-795,0,1663813381,14169.956357819996,146.9905026300039,54881.84803176 2022-09-22,02:23:03.000,265,11021117,-795,0,1663813382,14170.010248300001,146.96935523999855,54881.952838560006 2022-09-22,02:23:04.000,265,11021153,-795,0,1663813383,14170.023720919991,146.98345350000454,54881.87598024001 2022-09-22,02:23:05.000,265,11021202,-795,0,1663813384,14169.976566749996,146.9764043699979,54881.86899312 2022-09-22,02:23:06.000,265,11021183,-795,0,1663813385,14169.996775679996,146.98345350000454,54881.75021208 2022-09-22,02:23:07.000,265,11021222,-795,0,1663813386,14169.94962151,147.00460089000262,54881.81309616 2022-09-22,02:23:08.000,265,11021171,-795,0,1663813387,14170.023720919991,147.00460089000262,54881.84104464 2022-09-22,02:23:09.000,265,11021191,-795,0,1663813388,14170.003511989991,147.04689566999878,54881.86899312 2022-09-22,02:23:10.000,265,11021159,-795,0,1663813389,14170.043929849991,147.01165002000198,54881.88995448 2022-09-22,02:23:11.000,265,11021149,-795,0,1663813390,14170.057402469996,147.06099393000477,54881.91091584 2022-09-22,02:23:12.000,265,11021190,-795,0,1663813391,14170.037193539996,147.06099393000477,54881.84104464 2022-09-22,02:23:13.000,265,11021171,-795,0,1663813392,14170.057402469996,147.04689566999878,54881.82707040001 2022-09-22,02:23:14.000,265,11021193,-795,0,1663813393,14170.104556639992,147.04689566999878,54881.91091584 2022-09-22,02:23:15.000,265,11021153,-795,0,1663813394,14170.084347709992,147.06099393000477,54881.93886432 2022-09-22,02:23:16.000,265,11021166,-795,0,1663813395,14170.043929849991,147.05394479999813,54881.862006 2022-09-22,02:23:17.000,265,11021180,-795,0,1663813396,14170.097820329996,147.05394479999813,54881.92489008001 2022-09-22,02:23:18.000,265,11021182,-795,0,1663813397,14170.138238189997,147.03984653999942,54882.01572264 2022-09-22,02:23:19.000,265,11021136,-795,0,1663813398,14170.064138779991,147.05394479999813,54881.952838560006 2022-09-22,02:23:20.000,265,11021150,-795,0,1663813399,14170.057402469996,147.04689566999878,54881.90392872001 2022-09-22,02:23:21.000,265,11021193,-795,0,1663813400,14169.99003937,147.06804306000413,54881.92489008001 2022-09-22,02:23:22.000,265,11021165,-795,0,1663813401,14170.070875090001,147.04689566999878,54881.90392872001 2022-09-22,02:23:23.000,265,11021145,-795,0,1663813402,14170.057402469996,147.08214132000285,54881.94585144001 2022-09-22,02:23:24.000,265,11021159,-795,0,1663813403,14170.118029259997,147.124436099999,54881.97379992001 2022-09-22,02:23:25.000,265,11021162,-795,0,1663813404,14170.084347709992,147.11738696999964,54881.91790296 2022-09-22,02:23:26.000,265,11021143,-795,0,1663813405,14170.064138779991,147.124436099999,54881.94585144001 2022-09-22,02:23:27.000,265,11021183,-795,0,1663813406,14170.104556639992,147.10328871000092,54881.98777416 2022-09-22,02:23:28.000,265,11021164,-795,0,1663813407,14170.111292950001,147.10328871000092,54881.92489008001 2022-09-22,02:23:29.000,265,11021190,-795,0,1663813408,14170.138238189997,147.124436099999,54881.95982568 2022-09-22,02:23:30.000,265,11021152,-795,0,1663813409,14170.138238189997,147.124436099999,54881.97379992001 2022-09-22,02:23:31.000,265,11021182,-795,0,1663813410,14170.165183429992,147.18082914000115,54882.036684 2022-09-22,02:23:32.000,265,11021169,-795,0,1663813411,14170.151710810002,147.16673088000243,54881.98078704 2022-09-22,02:23:33.000,265,11021154,-795,0,1663813412,14170.219073909997,147.15968175000307,54882.06463248 2022-09-22,02:23:34.000,265,11021140,-795,0,1663813413,14170.232546530002,147.20197652999923,54882.02270976001 2022-09-22,02:23:35.000,265,11021148,-795,0,1663813414,14170.178656049997,147.14558349000436,54882.07161960001 2022-09-22,02:23:36.000,265,11021180,-795,0,1663813415,14170.138238189997,147.15968175000307,54881.93886432 2022-09-22,02:23:37.000,265,11021185,-795,0,1663813416,14170.104556639992,147.2090256599986,54882.01572264 2022-09-22,02:23:38.000,265,11021162,-795,0,1663813417,14170.225810219992,147.19492739999987,54881.99476128001 2022-09-22,02:23:39.000,265,11021164,-795,0,1663813418,14170.124765569992,147.18082914000115,54882.04367112001 2022-09-22,02:23:40.000,265,11021157,-795,0,1663813419,14170.205601289992,147.2090256599986,54882.02969688 2022-09-22,02:23:41.000,265,11021178,-795,0,1663813420,14170.171919740002,147.24427131000266,54882.07161960001 2022-09-22,02:23:42.000,265,11021176,-795,0,1663813421,14170.198864979997,147.2372221800033,54882.07161960001 2022-09-22,02:23:43.000,265,11021121,-795,0,1663813422,14170.205601289992,147.2372221800033,54882.1764264 2022-09-22,02:23:44.000,265,11021147,-795,0,1663813423,14170.165183429992,147.25836957000138,54882.036684 2022-09-22,02:23:45.000,265,11021128,-795,0,1663813424,14170.165183429992,147.23017305000394,54882.07161960001 2022-09-22,02:23:46.000,265,11021144,-795,0,1663813425,14170.178656049997,147.19492739999987,54882.04367112001 2022-09-22,02:23:47.000,265,11021173,-795,0,1663813426,14170.138238189997,147.2372221800033,54882.11354232001 2022-09-22,02:23:48.000,265,11021176,-795,0,1663813427,14170.050666160001,147.2090256599986,54881.952838560006 2022-09-22,02:23:49.000,265,11021184,-795,0,1663813428,14170.151710810002,147.21607478999795,54882.04367112001 2022-09-22,02:23:50.000,265,11021204,-795,0,1663813429,14170.192128670002,147.19492739999987,54882.120529440006 2022-09-22,02:23:51.000,265,11021160,-795,0,1663813430,14170.178656049997,147.18082914000115,54882.02969688 2022-09-22,02:23:52.000,265,11021158,-795,0,1663813431,14170.138238189997,147.15968175000307,54882.06463248 2022-09-22,02:23:53.000,265,11021156,-795,0,1663813432,14170.151710810002,147.1737800100018,54882.11354232001 2022-09-22,02:23:54.000,265,11021159,-795,0,1663813433,14170.144974499992,147.19492739999987,54882.02969688 2022-09-22,02:23:55.000,265,11021152,-795,0,1663813434,14170.171919740002,147.13853435999772,54882.14149080001 2022-09-22,02:23:56.000,265,11021174,-795,0,1663813435,14170.124765569992,147.15263262000371,54882.07161960001 2022-09-22,02:23:57.000,265,11021219,-795,0,1663813436,14170.084347709992,147.16673088000243,54882.11354232001 2022-09-22,02:23:58.000,265,11021154,-795,0,1663813437,14170.131501880001,147.15263262000371,54882.11354232001 2022-09-22,02:23:59.000,265,11021179,-795,0,1663813438,14170.151710810002,147.13853435999772,54882.13450368 2022-09-22,02:24:00.000,265,11021228,-795,0,1663813439,14170.124765569992,147.16673088000243,54882.12751656 2022-09-22,02:24:01.000,265,11021165,-795,0,1663813440,14170.124765569992,147.16673088000243,54882.13450368 2022-09-22,02:24:02.000,265,11021160,-715,0,1663813441,14170.084347709992,147.1737800100018,54882.050658240005 2022-09-22,02:24:03.000,265,11021203,-795,0,1663813442,14170.077611399996,147.19492739999987,54882.1065552 2022-09-22,02:24:04.000,265,11021170,-795,0,1663813443,14170.158447119997,147.1878782700005,54882.1764264 2022-09-22,02:24:05.000,265,11021197,-795,0,1663813444,14170.178656049997,147.18082914000115,54882.11354232001 2022-09-22,02:24:06.000,265,11021152,-795,0,1663813445,14170.171919740002,147.1878782700005,54882.09258096001 2022-09-22,02:24:07.000,265,11021157,-795,0,1663813446,14170.205601289992,147.16673088000243,54882.16245216001 2022-09-22,02:24:08.000,265,11021222,-795,0,1663813447,14170.192128670002,147.15263262000371,54882.18341352 2022-09-22,02:24:09.000,265,11021210,-795,0,1663813448,14170.185392359992,147.13853435999772,54882.14149080001 2022-09-22,02:24:10.000,265,11021135,-795,0,1663813449,14170.192128670002,147.19492739999987,54882.14149080001 2022-09-22,02:24:11.000,265,11021184,-795,0,1663813450,14170.219073909997,147.15968175000307,54882.1065552 2022-09-22,02:24:12.000,265,11021127,-795,0,1663813451,14170.158447119997,147.16673088000243,54882.050658240005 2022-09-22,02:24:13.000,265,11021196,-795,0,1663813452,14170.205601289992,147.1737800100018,54882.120529440006 2022-09-22,02:24:14.000,265,11021136,-795,0,1663813453,14170.205601289992,147.1878782700005,54882.15546504 2022-09-22,02:24:15.000,265,11021201,-795,0,1663813454,14170.219073909997,147.15968175000307,54882.1065552 2022-09-22,02:24:16.000,265,11021211,-795,0,1663813455,14170.171919740002,147.1737800100018,54882.120529440006 2022-09-22,02:24:17.000,265,11021215,-795,0,1663813456,14170.165183429992,147.1737800100018,54882.099568080004 2022-09-22,02:24:18.000,265,11021177,-795,0,1663813457,14170.131501880001,147.22312392000458,54882.050658240005 2022-09-22,02:24:19.000,265,11021173,-795,0,1663813458,14170.198864979997,147.21607478999795,54882.120529440006 2022-09-22,02:24:20.000,265,11021164,-795,0,1663813459,14170.212337600002,147.24427131000266,54882.18341352 2022-09-22,02:24:21.000,265,11021149,-795,0,1663813460,14170.205601289992,147.22312392000458,54882.20437488 2022-09-22,02:24:22.000,265,11021176,-795,0,1663813461,14170.198864979997,147.24427131000266,54882.12751656 2022-09-22,02:24:23.000,265,11021139,-795,0,1663813462,14170.259491769997,147.22312392000458,54882.22533624 2022-09-22,02:24:24.000,265,11021193,-795,0,1663813463,14170.232546530002,147.24427131000266,54882.19040064001 2022-09-22,02:24:25.000,265,11021165,-795,0,1663813464,14170.246019149992,147.24427131000266,54882.23931048001 2022-09-22,02:24:26.000,265,11021192,-795,0,1663813465,14170.165183429992,147.30771348000417,54882.12751656 2022-09-22,02:24:27.000,265,11021187,-795,0,1663813466,14170.205601289992,147.28656608999881,54882.07860672 2022-09-22,02:24:28.000,265,11021210,-795,0,1663813467,14170.239282839997,147.30771348000417,54882.12751656 2022-09-22,02:24:29.000,265,11021161,-795,0,1663813468,14170.299909629997,147.3006643500048,54882.19040064001 2022-09-22,02:24:30.000,265,11021147,-795,0,1663813469,14170.232546530002,147.30771348000417,54882.169439280005 2022-09-22,02:24:31.000,265,11021171,-795,0,1663813470,14170.326854869993,147.32886087000225,54882.19040064001 2022-09-22,02:24:32.000,265,11021206,-795,0,1663813471,14170.212337600002,147.3711556499984,54881.952838560006 2022-09-22,02:24:33.000,265,11021161,-795,0,1663813472,14170.306645939992,147.37820477999776,54882.14149080001 2022-09-22,02:24:34.000,265,11021152,-795,0,1663813473,14170.333591180002,147.3852539100044,54882.21136200001 2022-09-22,02:24:35.000,265,11021200,-795,0,1663813474,14170.367272729993,147.3993521700031,54882.218349120005 2022-09-22,02:24:36.000,265,11021171,-795,0,1663813475,14170.306645939992,147.40640130000247,54882.099568080004 2022-09-22,02:24:37.000,265,11021209,-795,0,1663813476,14170.347063799993,147.3711556499984,54882.20437488 2022-09-22,02:24:38.000,265,11021173,-795,0,1663813477,14170.400954279998,147.42754869000055,54882.218349120005 2022-09-22,02:24:39.000,265,11021125,-795,0,1663813478,14170.400954279998,147.42754869000055,54882.218349120005 2022-09-22,02:24:40.000,265,11021190,-795,0,1663813479,14170.367272729993,147.44164694999927,54882.148477920004 2022-09-22,02:24:41.000,265,11021168,-795,0,1663813480,14170.367272729993,147.39230304000375,54882.16245216001 2022-09-22,02:24:42.000,265,11021156,-795,0,1663813481,14170.347063799993,147.44869607999863,54882.07161960001 2022-09-22,02:24:43.000,265,11021192,-795,0,1663813482,14170.353800110002,147.42754869000055,54882.07161960001 2022-09-22,02:24:44.000,265,11021152,-795,0,1663813483,14170.427899519993,147.44164694999927,54882.218349120005 2022-09-22,02:24:45.000,265,11021095,-795,0,1663813484,14170.400954279998,147.4345978199999,54882.19738776 2022-09-22,02:24:46.000,265,11021163,-795,0,1663813485,14170.427899519993,147.46984347000398,54882.23931048001 2022-09-22,02:24:47.000,265,11021173,-795,0,1663813486,14170.434635829988,147.44869607999863,54882.13450368 2022-09-22,02:24:48.000,265,11021141,-795,0,1663813487,14170.448108449993,147.4839417300027,54882.21136200001 2022-09-22,02:24:49.000,265,11021132,-795,0,1663813488,14170.367272729993,147.49803999000142,54882.08559384 2022-09-22,02:24:50.000,265,11021174,-795,0,1663813489,14170.434635829988,147.4839417300027,54882.19040064001 2022-09-22,02:24:51.000,265,11021193,-795,0,1663813490,14170.448108449993,147.50508912000078,54882.1764264 2022-09-22,02:24:52.000,265,11021245,-795,0,1663813491,14170.434635829988,147.51213825000013,54882.20437488 2022-09-22,02:24:53.000,265,11021204,-795,0,1663813492,14170.528944169993,147.49803999000142,54882.19040064001 2022-09-22,02:24:54.000,265,11021156,-795,0,1663813493,14170.528944169993,147.5332856399982,54882.29520744 2022-09-22,02:24:55.000,265,11021186,-795,0,1663813494,14170.549153099993,147.52623650999885,54882.23931048001 2022-09-22,02:24:56.000,265,11021177,-795,0,1663813495,14170.522207859998,147.582629550001,54882.1764264 2022-09-22,02:24:57.000,265,11021154,-795,0,1663813496,14170.562625719998,147.59672780999972,54882.218349120005 2022-09-22,02:24:58.000,265,11021152,-795,0,1663813497,14170.582834649998,147.61082606999844,54882.22533624 2022-09-22,02:24:59.000,265,11021167,-795,0,1663813498,14170.522207859998,147.61082606999844,54882.19738776 2022-09-22,02:25:00.000,265,11021168,-795,0,1663813499,14170.623252509999,147.62492433000443,54882.337130160005 2022-09-22,02:25:01.000,265,11021197,-795,0,1663813500,14170.609779889994,147.6178751999978,54882.29520744 2022-09-22,02:25:02.000,265,11021186,-795,0,1663813501,14170.623252509999,147.59672780999972,54882.28123320001 2022-09-22,02:25:03.000,265,11021146,-795,0,1663813502,14170.650197749994,147.6178751999978,54882.34411728 2022-09-22,02:25:04.000,265,11021164,-795,0,1663813503,14170.650197749994,147.62492433000443,54882.337130160005 2022-09-22,02:25:05.000,265,11021167,-795,0,1663813504,14170.670406679994,147.65312085000187,54882.34411728 2022-09-22,02:25:06.000,265,11021163,-795,0,1663813505,14170.623252509999,147.63902259000315,54882.25328472 2022-09-22,02:25:07.000,265,11021172,-795,0,1663813506,14170.650197749994,147.6460717200025,54882.27424608 2022-09-22,02:25:08.000,265,11021212,-795,0,1663813507,14170.724297159999,147.6813173699993,54882.39302712 2022-09-22,02:25:09.000,265,11021168,-795,0,1663813508,14170.731033469994,147.67426823999995,54882.44193696 2022-09-22,02:25:10.000,265,11021163,-795,0,1663813509,14170.724297159999,147.68836649999866,54882.455911200006 2022-09-22,02:25:11.000,265,11021164,-795,0,1663813510,14170.751242399994,147.68836649999866,54882.42796272001 2022-09-22,02:25:12.000,265,11021178,-795,0,1663813511,14170.73776977999,147.70951389000402,54882.33014304001 2022-09-22,02:25:13.000,265,11021152,-795,0,1663813512,14170.710824539994,147.7447595400008,54882.36507864 2022-09-22,02:25:14.000,265,11021169,-795,0,1663813513,14170.76471502,147.7659069299989,54882.37905288001 2022-09-22,02:25:15.000,265,11021168,-795,0,1663813514,14170.78492395,147.80115258000296,54882.40700136001 2022-09-22,02:25:16.000,265,11021178,-795,0,1663813515,14170.724297159999,147.78705432000424,54882.37905288001 2022-09-22,02:25:17.000,265,11021161,-795,0,1663813516,14170.811869189994,147.81525084000168,54882.51180816 2022-09-22,02:25:18.000,265,11021171,-795,0,1663813517,14170.81860549999,147.7941034500036,54882.49783392001 2022-09-22,02:25:19.000,265,11021110,-795,0,1663813518,14170.80513288,147.85754561999784,54882.37905288001 2022-09-22,02:25:20.000,265,11021181,-795,0,1663813519,14170.80513288,147.85049648999848,54882.39302712 2022-09-22,02:25:21.000,265,11021148,-795,0,1663813520,14170.77818763999,147.85754561999784,54882.44193696 2022-09-22,02:25:22.000,265,11021223,-795,0,1663813521,14170.791660259994,147.85754561999784,54882.35809152001 2022-09-22,02:25:23.000,265,11021181,-795,0,1663813522,14170.80513288,147.85754561999784,54882.386040000005 2022-09-22,02:25:24.000,265,11021198,-795,0,1663813523,14170.852287049995,147.85049648999848,54882.49783392001 2022-09-22,02:25:25.000,265,11021191,-795,0,1663813524,14170.90617753,147.8786930100032,54882.52578240001 2022-09-22,02:25:26.000,265,11021157,-795,0,1663813525,14170.79839656999,147.8786930100032,54882.49783392001 2022-09-22,02:25:27.000,265,11021142,-795,0,1663813526,14170.80513288,147.85049648999848,54882.40700136001 2022-09-22,02:25:28.000,265,11021158,-795,0,1663813527,14170.832078119995,147.83639822999976,54882.455911200006 2022-09-22,02:25:29.000,265,11021197,-795,0,1663813528,14170.771451329994,147.86459475000447,54882.483859680004 2022-09-22,02:25:30.000,265,11021166,-795,0,1663813529,14170.77818763999,147.86459475000447,54882.44892408001 2022-09-22,02:25:31.000,265,11021176,-795,0,1663813530,14170.69735191999,147.8293491000004,54882.39302712 2022-09-22,02:25:32.000,265,11021149,-795,0,1663813531,14170.751242399994,147.82229997000104,54882.44892408001 2022-09-22,02:25:33.000,265,11021184,-795,0,1663813532,14170.69735191999,147.78000519000489,54882.37905288001 2022-09-22,02:25:34.000,265,11021167,-795,0,1663813533,14170.670406679994,147.75885779999953,54882.37206576 2022-09-22,02:25:35.000,265,11021168,-795,0,1663813534,14170.677142989989,147.75885779999953,54882.434949840004 2022-09-22,02:25:36.000,265,11021185,-795,0,1663813535,14170.683879299999,147.7447595400008,54882.40700136001 2022-09-22,02:25:37.000,265,11021168,-795,0,1663813536,14170.656934059989,147.65312085000187,54882.434949840004 2022-09-22,02:25:38.000,265,11021164,-795,0,1663813537,14170.603043579998,147.6672191100006,54882.40700136001 2022-09-22,02:25:39.000,265,11021207,-795,0,1663813538,14170.562625719998,147.66016998000123,54882.37905288001 2022-09-22,02:25:40.000,265,11021180,-795,0,1663813539,14170.569362029993,147.6460717200025,54882.39302712 2022-09-22,02:25:41.000,265,11021187,-795,0,1663813540,14170.576098339989,147.66016998000123,54882.36507864 2022-09-22,02:25:42.000,265,11021161,-795,0,1663813541,14170.522207859998,147.6319734600038,54882.288220320006 2022-09-22,02:25:43.000,265,11021177,-795,0,1663813542,14170.555889409989,147.6460717200025,54882.386040000005 2022-09-22,02:25:44.000,265,11021218,-795,0,1663813543,14170.495262619988,147.6178751999978,54882.37206576 2022-09-22,02:25:45.000,265,11021171,-795,0,1663813544,14170.515471549988,147.582629550001,54882.34411728 2022-09-22,02:25:46.000,265,11021216,-795,0,1663813545,14170.468317379993,147.6178751999978,54882.25328472 2022-09-22,02:25:47.000,265,11021170,-795,0,1663813546,14170.434635829988,147.582629550001,54882.28123320001 2022-09-22,02:25:48.000,265,11021175,-795,0,1663813547,14170.461581069998,147.63902259000315,54882.386040000005 2022-09-22,02:25:49.000,265,11021171,-795,0,1663813548,14170.468317379993,147.6178751999978,54882.35809152001 2022-09-22,02:25:50.000,265,11021156,-795,0,1663813549,14170.347063799993,147.6178751999978,54882.169439280005 2022-09-22,02:25:51.000,265,11021170,-795,0,1663813550,14170.454844759988,147.58967868000036,54882.28123320001 2022-09-22,02:25:52.000,265,11021148,-795,0,1663813551,14170.394217970003,147.6319734600038,54882.169439280005 2022-09-22,02:25:53.000,265,11021140,-795,0,1663813552,14170.394217970003,147.582629550001,54882.22533624 2022-09-22,02:25:54.000,265,11021195,-795,0,1663813553,14170.427899519993,147.58967868000036,54882.267258960004 2022-09-22,02:25:55.000,265,11021171,-795,0,1663813554,14170.380745349998,147.58967868000036,54882.26027184001 2022-09-22,02:25:56.000,265,11021153,-795,0,1663813555,14170.299909629997,147.6672191100006,54882.1764264 2022-09-22,02:25:57.000,265,11021167,-795,0,1663813556,14170.421163209998,147.59672780999972,54882.288220320006 2022-09-22,02:25:58.000,265,11021153,-795,0,1663813557,14170.387481659993,147.6178751999978,54882.267258960004 2022-09-22,02:25:59.000,265,11021199,-795,0,1663813558,14170.380745349998,147.60377693999908,54882.23931048001 2022-09-22,02:26:00.000,265,11021172,-795,0,1663813559,14170.333591180002,147.61082606999844,54882.20437488 2022-09-22,02:26:01.000,265,11021130,-795,0,1663813560,14170.360536419998,147.582629550001,54882.169439280005 2022-09-22,02:26:02.000,265,11021227,-795,0,1663813561,14170.367272729993,147.58967868000036,54882.16245216001 2022-09-22,02:26:03.000,265,11021214,-795,0,1663813562,14170.387481659993,147.57558042000164,54882.11354232001 2022-09-22,02:26:04.000,265,11021131,-795,0,1663813563,14170.394217970003,147.57558042000164,54882.21136200001 2022-09-22,02:26:05.000,265,11021178,-795,0,1663813564,14170.427899519993,147.58967868000036,54882.25328472 2022-09-22,02:26:06.000,265,11021169,-795,0,1663813565,14170.421163209998,147.58967868000036,54882.30918168001 2022-09-22,02:26:07.000,265,11021211,-795,0,1663813566,14170.360536419998,147.5473839000042,54882.15546504 2022-09-22,02:26:08.000,265,11021124,-795,0,1663813567,14170.407690589993,147.56853129000228,54882.23232336 2022-09-22,02:26:09.000,265,11021218,-795,0,1663813568,14170.394217970003,147.5473839000042,54882.21136200001 2022-09-22,02:26:10.000,265,11021171,-795,0,1663813569,14170.380745349998,147.5473839000042,54882.23232336 2022-09-22,02:26:11.000,265,11021181,-795,0,1663813570,14170.394217970003,147.5332856399982,54882.18341352 2022-09-22,02:26:12.000,265,11021215,-795,0,1663813571,14170.347063799993,147.56853129000228,54882.14149080001 2022-09-22,02:26:13.000,265,11021185,-795,0,1663813572,14170.367272729993,147.582629550001,54882.218349120005 2022-09-22,02:26:14.000,265,11021199,-795,0,1663813573,14170.367272729993,147.57558042000164,54882.2462976 2022-09-22,02:26:15.000,265,11021151,-795,0,1663813574,14170.380745349998,147.582629550001,54882.15546504 2022-09-22,02:26:16.000,265,11021193,-795,0,1663813575,14170.414426900003,147.58967868000036,54882.218349120005 2022-09-22,02:26:17.000,265,11021167,-795,0,1663813576,14170.374009040002,147.6178751999978,54882.11354232001 2022-09-22,02:26:18.000,265,11021169,-795,0,1663813577,14170.347063799993,147.62492433000443,54882.08559384 2022-09-22,02:26:19.000,265,11021172,-795,0,1663813578,14170.414426900003,147.59672780999972,54882.22533624 2022-09-22,02:26:20.000,265,11021148,-795,0,1663813579,14170.394217970003,147.6319734600038,54882.267258960004 2022-09-22,02:26:21.000,265,11021173,-795,0,1663813580,14170.333591180002,147.63902259000315,54882.218349120005 2022-09-22,02:26:22.000,265,11021170,-795,0,1663813581,14170.340327489997,147.63902259000315,54882.148477920004 2022-09-22,02:26:23.000,265,11021151,-795,0,1663813582,14170.387481659993,147.65312085000187,54882.169439280005 2022-09-22,02:26:24.000,265,11021182,-795,0,1663813583,14170.326854869993,147.65312085000187,54882.19738776 2022-09-22,02:26:25.000,265,11021184,-795,0,1663813584,14170.347063799993,147.6319734600038,54882.267258960004 2022-09-22,02:26:26.000,265,11021159,-795,0,1663813585,14170.259491769997,147.6319734600038,54882.1764264 2022-09-22,02:26:27.000,265,11021170,-795,0,1663813586,14170.279700699997,147.6672191100006,54882.19040064001 2022-09-22,02:26:28.000,265,11021171,-795,0,1663813587,14170.299909629997,147.66016998000123,54882.28123320001 2022-09-22,02:26:29.000,265,11021191,-795,0,1663813588,14170.286437009992,147.66016998000123,54882.26027184001 2022-09-22,02:26:30.000,265,11021148,-795,0,1663813589,14170.272964390002,147.63902259000315,54882.22533624 2022-09-22,02:26:31.000,265,11021191,-795,0,1663813590,14170.225810219992,147.63902259000315,54882.05764536 2022-09-22,02:26:32.000,265,11021130,-795,0,1663813591,14170.198864979997,147.60377693999908,54882.15546504 2022-09-22,02:26:33.000,265,11021248,-795,0,1663813592,14170.151710810002,147.6460717200025,54882.148477920004 2022-09-22,02:26:34.000,265,11021152,-795,0,1663813593,14170.178656049997,147.6178751999978,54882.21136200001 2022-09-22,02:26:35.000,265,11021179,-795,0,1663813594,14170.118029259997,147.61082606999844,54882.120529440006 2022-09-22,02:26:36.000,265,11021196,-795,0,1663813595,14170.111292950001,147.582629550001,54882.16245216001 2022-09-22,02:26:37.000,265,11021169,-795,0,1663813596,14170.084347709992,147.56148216000292,54882.169439280005 2022-09-22,02:26:38.000,265,11021182,-795,0,1663813597,14170.118029259997,147.5332856399982,54882.218349120005 2022-09-22,02:26:39.000,265,11021196,-795,0,1663813598,14170.084347709992,147.47689260000334,54882.12751656 2022-09-22,02:26:40.000,265,11021174,-795,0,1663813599,14170.050666160001,147.46984347000398,54882.12751656 2022-09-22,02:26:41.000,265,11021195,-795,0,1663813600,14170.010248300001,147.44869607999863,54882.06463248 2022-09-22,02:26:42.000,265,11021177,-795,0,1663813601,14170.016984609996,147.4345978199999,54881.99476128001 2022-09-22,02:26:43.000,265,11021185,-795,0,1663813602,14169.936148889996,147.40640130000247,54882.099568080004 2022-09-22,02:26:44.000,265,11021187,-795,0,1663813603,14169.976566749996,147.36410651999904,54882.13450368 2022-09-22,02:26:45.000,265,11021155,-795,0,1663813604,14169.90920365,147.37820477999776,54882.099568080004 2022-09-22,02:26:46.000,265,11021165,-795,0,1663813605,14169.96983044,147.37820477999776,54882.120529440006 2022-09-22,02:26:47.000,265,11021155,-795,0,1663813606,14169.92941258,147.3218117400029,54882.08559384 2022-09-22,02:26:48.000,265,11021209,-795,0,1663813607,14169.855313169995,147.28656608999881,54882.050658240005 2022-09-22,02:26:49.000,265,11021172,-795,0,1663813608,14169.82163161999,147.2724678300001,54882.06463248 2022-09-22,02:26:50.000,265,11021156,-795,0,1663813609,14169.835104239995,147.25132044000202,54882.06463248 2022-09-22,02:26:51.000,265,11021174,-795,0,1663813610,14169.754268519995,147.26541870000074,54881.88995448 2022-09-22,02:26:52.000,265,11021191,-795,0,1663813611,14169.76774114,147.24427131000266,54881.98777416 2022-09-22,02:26:53.000,265,11021172,-795,0,1663813612,14169.754268519995,147.2372221800033,54882.02969688 2022-09-22,02:26:54.000,265,11021192,-795,0,1663813613,14169.72058696999,147.21607478999795,54882.05764536 2022-09-22,02:26:55.000,265,11021181,-795,0,1663813614,14169.713850659995,147.1878782700005,54882.04367112001 2022-09-22,02:26:56.000,265,11021193,-795,0,1663813615,14169.68690542,147.18082914000115,54881.95982568 2022-09-22,02:26:57.000,265,11021199,-795,0,1663813616,14169.633014939995,147.1737800100018,54881.93886432 2022-09-22,02:26:58.000,265,11021151,-795,0,1663813617,14169.633014939995,147.18082914000115,54881.91091584 2022-09-22,02:26:59.000,265,11021163,-795,0,1663813618,14169.6060697,147.15263262000371,54881.97379992001 2022-09-22,02:27:00.000,265,11021182,-795,0,1663813619,14169.61954231999,147.13148522999836,54881.952838560006 2022-09-22,02:27:01.000,265,11021225,-795,0,1663813620,14169.54544291,147.18082914000115,54881.95982568 2022-09-22,02:27:02.000,265,11021196,-795,0,1663813621,14169.54544291,147.13148522999836,54881.931877200004 2022-09-22,02:27:03.000,265,11021181,-795,0,1663813622,14169.552179219994,147.11738696999964,54881.952838560006 2022-09-22,02:27:04.000,265,11021231,-795,0,1663813623,14169.49828873999,147.0750921900035,54881.896941599996 2022-09-22,02:27:05.000,265,11021171,-795,0,1663813624,14169.424189329999,147.06804306000413,54881.952838560006 2022-09-22,02:27:06.000,265,11021147,-795,0,1663813625,14169.370298849994,147.0891904500022,54881.85501888001 2022-09-22,02:27:07.000,265,11021205,-795,0,1663813626,14169.363562539998,147.0257482800007,54881.85501888001 2022-09-22,02:27:08.000,265,11021148,-795,0,1663813627,14169.350089919993,147.05394479999813,54881.88995448 2022-09-22,02:27:09.000,265,11021193,-795,0,1663813628,14169.323144679998,147.03279741000006,54881.91790296 2022-09-22,02:27:10.000,265,11021120,-795,0,1663813629,14169.282726819998,146.9764043699979,54881.85501888001 2022-09-22,02:27:11.000,265,11021152,-795,0,1663813630,14169.168209549993,146.9905026300039,54881.79912192 2022-09-22,02:27:12.000,265,11021190,-795,0,1663813631,14169.114319070002,146.9411587200011,54881.68034088 2022-09-22,02:27:13.000,265,11021184,-795,0,1663813632,14169.067164899992,146.84952003000217,54881.666366640005 2022-09-22,02:27:14.000,265,11021162,-795,0,1663813633,14169.060428589997,146.79312699000002,54881.69431512 2022-09-22,02:27:15.000,265,11021195,-795,0,1663813634,14168.993065490002,146.75788134000322,54881.74322496 2022-09-22,02:27:16.000,265,11021205,-795,0,1663813635,14169.026747039992,146.7155865599998,54881.67335376 2022-09-22,02:27:17.000,265,11021154,-795,0,1663813636,14168.939175009997,146.72263568999915,54881.67335376 2022-09-22,02:27:18.000,265,11021200,-795,0,1663813637,14168.932438700002,146.680340910003,54881.64540528 2022-09-22,02:27:19.000,265,11021149,-795,0,1663813638,14168.925702389992,146.65919351999764,54881.666366640005 2022-09-22,02:27:20.000,265,11021210,-795,0,1663813639,14168.925702389992,146.65214438999828,54881.57553408 2022-09-22,02:27:21.000,265,11021193,-795,0,1663813640,14168.865075599992,146.62394787000085,54881.61046968001 2022-09-22,02:27:22.000,265,11021248,-795,0,1663813641,14168.824657739991,146.60984961000213,54881.51265 2022-09-22,02:27:23.000,265,11021175,-795,0,1663813642,14168.844866669991,146.60280048000277,54881.547585600005 2022-09-22,02:27:24.000,265,11021167,-795,0,1663813643,14168.878548219996,146.5957513500034,54881.56854696001 2022-09-22,02:27:25.000,265,11021179,-795,0,1663813644,14168.811185120001,146.58870222000405,54881.58950832001 2022-09-22,02:27:26.000,265,11021194,-795,0,1663813645,14168.824657739991,146.5675548299987,54881.52662424 2022-09-22,02:27:27.000,265,11021179,-795,0,1663813646,14168.784239879991,146.55345656999998,54881.53361136 2022-09-22,02:27:28.000,265,11021219,-795,0,1663813647,14168.790976190001,146.5323091800019,54881.47072728001 2022-09-22,02:27:29.000,265,11021174,-795,0,1663813648,14168.811185120001,146.51821092000318,54881.52662424 2022-09-22,02:27:30.000,265,11021173,-795,0,1663813649,14168.804448809991,146.54640744000062,54881.50566288 2022-09-22,02:27:31.000,265,11021188,-795,0,1663813650,14168.804448809991,146.5323091800019,54881.51963712001 2022-09-22,02:27:32.000,265,11021148,-715,0,1663813651,14168.831394050001,146.55345656999998,54881.43579168 2022-09-22,02:27:33.000,265,11021165,-795,0,1663813652,14168.844866669991,146.5323091800019,54881.52662424 2022-09-22,02:27:34.000,265,11021189,-795,0,1663813653,14168.892020840001,146.55345656999998,54881.51265 2022-09-22,02:27:35.000,265,11021151,-795,0,1663813654,14168.885284529992,146.57460395999806,54881.498675760005 2022-09-22,02:27:36.000,265,11021208,-795,0,1663813655,14168.918966079997,146.5675548299987,54881.43579168 2022-09-22,02:27:37.000,265,11021142,-795,0,1663813656,14168.912229770001,146.5816530900047,54881.38688184 2022-09-22,02:27:38.000,265,11021200,-795,0,1663813657,14168.918966079997,146.57460395999806,54881.35893336 2022-09-22,02:27:39.000,265,11021157,-795,0,1663813658,14168.959383939997,146.5957513500034,54881.46374016 2022-09-22,02:27:40.000,265,11021166,-795,0,1663813659,14169.060428589997,146.6309970000002,54881.54059848001 2022-09-22,02:27:41.000,265,11021227,-795,0,1663813660,14169.020010729997,146.6309970000002,54881.50566288 2022-09-22,02:27:42.000,265,11021142,-795,0,1663813661,14169.094110140002,146.64509525999893,54881.4777144 2022-09-22,02:27:43.000,265,11021196,-795,0,1663813662,14169.107582759993,146.65919351999764,54881.51963712001 2022-09-22,02:27:44.000,265,11021175,-795,0,1663813663,14169.181682169998,146.680340910003,54881.48470152 2022-09-22,02:27:45.000,265,11021190,-795,0,1663813664,14169.141264309997,146.66624265000428,54881.44277880001 2022-09-22,02:27:46.000,265,11021173,-795,0,1663813665,14169.168209549993,146.7437830800045,54881.40085608001 2022-09-22,02:27:47.000,265,11021219,-795,0,1663813666,14169.161473239998,146.72263568999915,54881.45675304 2022-09-22,02:27:48.000,265,11021214,-795,0,1663813667,14169.228836339993,146.75083221000386,54881.54059848001 2022-09-22,02:27:49.000,265,11021134,-795,0,1663813668,14169.235572649988,146.7296848199985,54881.5825212 2022-09-22,02:27:50.000,265,11021158,-795,0,1663813669,14169.302935749998,146.7790287300013,54881.5825212 2022-09-22,02:27:51.000,265,11021189,-795,0,1663813670,14169.249045269993,146.79312699000002,54881.55457272 2022-09-22,02:27:52.000,265,11021149,-795,0,1663813671,14169.249045269993,146.84952003000217,54881.47072728001 2022-09-22,02:27:53.000,265,11021209,-795,0,1663813672,14169.302935749998,146.8636182900009,54881.50566288 2022-09-22,02:27:54.000,265,11021160,-795,0,1663813673,14169.323144679998,146.84952003000217,54881.49168864001 2022-09-22,02:27:55.000,265,11021156,-795,0,1663813674,14169.377035159989,146.84952003000217,54881.5825212 2022-09-22,02:27:56.000,265,11021157,-795,0,1663813675,14169.444398259999,146.87066742000025,54881.547585600005 2022-09-22,02:27:57.000,265,11021186,-795,0,1663813676,14169.471343499994,146.91296220000368,54881.5825212 2022-09-22,02:27:58.000,265,11021180,-795,0,1663813677,14169.484816119999,146.93410959000175,54881.55457272 2022-09-22,02:27:59.000,265,11021190,-795,0,1663813678,14169.531970289994,146.95525697999983,54881.617456800006 2022-09-22,02:28:00.000,265,11021178,-795,0,1663813679,14169.55891552999,146.9905026300039,54881.5825212 2022-09-22,02:28:01.000,265,11021195,-795,0,1663813680,14169.58586077,146.9905026300039,54881.64540528 2022-09-22,02:28:02.000,265,11021186,-795,0,1663813681,14169.55891552999,147.03279741000006,54881.55457272 2022-09-22,02:28:03.000,265,11021167,-795,0,1663813682,14169.55891552999,147.03279741000006,54881.64540528 2022-09-22,02:28:04.000,265,11021163,-795,0,1663813683,14169.68690542,147.10328871000092,54881.785147680006 2022-09-22,02:28:05.000,265,11021194,-795,0,1663813684,14169.76774114,147.10328871000092,54881.75719920001 2022-09-22,02:28:06.000,265,11021207,-795,0,1663813685,14169.76100482999,147.124436099999,54881.7222636 2022-09-22,02:28:07.000,265,11021162,-795,0,1663813686,14169.754268519995,147.13853435999772,54881.67335376 2022-09-22,02:28:08.000,265,11021126,-795,0,1663813687,14169.774477449995,147.22312392000458,54881.729250719996 2022-09-22,02:28:09.000,265,11021201,-795,0,1663813688,14169.82163161999,147.19492739999987,54881.74322496 2022-09-22,02:28:10.000,265,11021179,-795,0,1663813689,14169.84184054999,147.22312392000458,54881.77816056001 2022-09-22,02:28:11.000,265,11021189,-795,0,1663813690,14169.88225840999,147.25836957000138,54881.74322496 2022-09-22,02:28:12.000,265,11021156,-795,0,1663813691,14169.855313169995,147.31476261000353,54881.75021208 2022-09-22,02:28:13.000,265,11021172,-795,0,1663813692,14169.99003937,147.32886087000225,54881.80610904001 2022-09-22,02:28:14.000,265,11021164,-795,0,1663813693,14170.043929849991,147.3359100000016,54881.84803176 2022-09-22,02:28:15.000,265,11021222,-795,0,1663813694,14170.097820329996,147.3852539100044,54881.882967360005 2022-09-22,02:28:16.000,265,11021189,-795,0,1663813695,14170.118029259997,147.44164694999927,54881.90392872001 2022-09-22,02:28:17.000,265,11021209,-795,0,1663813696,14170.165183429992,147.40640130000247,54881.7921348 2022-09-22,02:28:18.000,265,11021182,-795,0,1663813697,14170.232546530002,147.46984347000398,54881.81309616 2022-09-22,02:28:19.000,265,11021169,-795,0,1663813698,14170.279700699997,147.49099086000206,54881.896941599996 2022-09-22,02:28:20.000,265,11021203,-795,0,1663813699,14170.293173320002,147.5332856399982,54881.92489008001 2022-09-22,02:28:21.000,265,11021212,-795,0,1663813700,14170.333591180002,147.54033477000485,54881.99476128001 2022-09-22,02:28:22.000,265,11021164,-795,0,1663813701,14170.320118559997,147.54033477000485,54881.9668128 2022-09-22,02:28:23.000,265,11021180,-795,0,1663813702,14170.367272729993,147.582629550001,54881.91790296 2022-09-22,02:28:24.000,265,11021209,-795,0,1663813703,14170.454844759988,147.55443303000357,54881.97379992001 2022-09-22,02:28:25.000,265,11021157,-795,0,1663813704,14170.501998929998,147.56853129000228,54882.01572264 2022-09-22,02:28:26.000,265,11021155,-795,0,1663813705,14170.501998929998,147.54033477000485,54882.05764536 2022-09-22,02:28:27.000,265,11021196,-795,0,1663813706,14170.549153099993,147.5332856399982,54882.1065552 2022-09-22,02:28:28.000,265,11021219,-795,0,1663813707,14170.569362029993,147.57558042000164,54882.06463248 2022-09-22,02:28:29.000,265,11021180,-795,0,1663813708,14170.616516199989,147.60377693999908,54882.07860672 2022-09-22,02:28:30.000,265,11021128,-795,0,1663813709,14170.69735191999,147.6178751999978,54882.1764264 2022-09-22,02:28:31.000,265,11021163,-795,0,1663813710,14170.744506089999,147.58967868000036,54882.12751656 2022-09-22,02:28:32.000,265,11021177,-795,0,1663813711,14170.744506089999,147.6460717200025,54882.16245216001 2022-09-22,02:28:33.000,265,11021183,-795,0,1663813712,14170.751242399994,147.67426823999995,54882.16245216001 2022-09-22,02:28:34.000,265,11021215,-795,0,1663813713,14170.75797870999,147.6319734600038,54882.099568080004 2022-09-22,02:28:35.000,265,11021219,-795,0,1663813714,14170.75797870999,147.67426823999995,54882.1065552 2022-09-22,02:28:36.000,265,11021166,-795,0,1663813715,14170.81860549999,147.70246476000466,54882.11354232001 2022-09-22,02:28:37.000,265,11021226,-795,0,1663813716,14170.91965014999,147.70246476000466,54882.23931048001 2022-09-22,02:28:38.000,265,11021172,-795,0,1663813717,14170.91965014999,147.73771041000145,54882.21136200001 2022-09-22,02:28:39.000,265,11021142,-795,0,1663813718,14170.93985907999,147.7447595400008,54882.25328472 2022-09-22,02:28:40.000,265,11021184,-795,0,1663813719,14170.96006800999,147.75885779999953,54882.30918168001 2022-09-22,02:28:41.000,265,11021217,-795,0,1663813720,14170.953331699995,147.7447595400008,54882.25328472 2022-09-22,02:28:42.000,265,11021219,-795,0,1663813721,14170.912913839995,147.7447595400008,54882.19040064001 2022-09-22,02:28:43.000,265,11021174,-795,0,1663813722,14170.973540629995,147.7659069299989,54882.19738776 2022-09-22,02:28:44.000,265,11021164,-795,0,1663813723,14171.06784897,147.77295605999825,54882.316168800004 2022-09-22,02:28:45.000,265,11021207,-795,0,1663813724,14171.04764004,147.7941034500036,54882.316168800004 2022-09-22,02:28:46.000,265,11021189,-795,0,1663813725,14171.06111265999,147.80115258000296,54882.30918168001 2022-09-22,02:28:47.000,265,11021171,-795,0,1663813726,14171.06784897,147.78705432000424,54882.18341352 2022-09-22,02:28:48.000,265,11021154,-795,0,1663813727,14171.02743111,147.78705432000424,54882.23931048001 2022-09-22,02:28:49.000,265,11021188,-795,0,1663813728,14171.094794209996,147.75180867000017,54882.316168800004 2022-09-22,02:28:50.000,265,11021136,-795,0,1663813729,14171.10826683,147.77295605999825,54882.27424608 2022-09-22,02:28:51.000,265,11021165,-795,0,1663813730,14171.115003139996,147.7447595400008,54882.27424608 2022-09-22,02:28:52.000,265,11021182,-795,0,1663813731,14171.175629929996,147.73771041000145,54882.32315592 2022-09-22,02:28:53.000,265,11021189,-795,0,1663813732,14171.10826683,147.78705432000424,54882.16245216001 2022-09-22,02:28:54.000,265,11021188,-795,0,1663813733,14171.115003139996,147.82229997000104,54882.20437488 2022-09-22,02:28:55.000,265,11021173,-795,0,1663813734,14171.162157309991,147.80820171000232,54882.19738776 2022-09-22,02:28:56.000,265,11021181,-795,0,1663813735,14171.20931148,147.82229997000104,54882.29520744 2022-09-22,02:28:57.000,265,11021166,-795,0,1663813736,14171.269938270001,147.8293491000004,54882.288220320006 2022-09-22,02:28:58.000,265,11021227,-795,0,1663813737,14171.283410889992,147.80115258000296,54882.29520744 2022-09-22,02:28:59.000,265,11021189,-795,0,1663813738,14171.222784099991,147.78705432000424,54882.267258960004 2022-09-22,02:29:00.000,265,11021207,-795,0,1663813739,14171.276674579996,147.7447595400008,54882.337130160005 2022-09-22,02:29:01.000,265,11021201,-795,0,1663813740,14171.263201959991,147.77295605999825,54882.3511044 2022-09-22,02:29:02.000,265,11021206,-795,0,1663813741,14171.236256719996,147.7941034500036,54882.316168800004 2022-09-22,02:29:03.000,265,11021168,-795,0,1663813742,14171.276674579996,147.75885779999953,54882.34411728 2022-09-22,02:29:04.000,265,11021180,-795,0,1663813743,14171.317092439996,147.77295605999825,54882.34411728 2022-09-22,02:29:05.000,265,11021171,-795,0,1663813744,14171.303619819992,147.78000519000489,54882.3511044 2022-09-22,02:29:06.000,265,11021184,-795,0,1663813745,14171.317092439996,147.7447595400008,54882.30918168001 2022-09-22,02:29:07.000,265,11021177,-795,0,1663813746,14171.310356130001,147.80115258000296,54882.288220320006 2022-09-22,02:29:08.000,265,11021184,-795,0,1663813747,14171.370982920002,147.78705432000424,54882.40001424 2022-09-22,02:29:09.000,265,11021181,-795,0,1663813748,14171.438346019997,147.78000519000489,54882.504821040005 2022-09-22,02:29:10.000,265,11021183,-795,0,1663813749,14171.391191850002,147.80820171000232,54882.504821040005 2022-09-22,02:29:11.000,265,11021150,-795,0,1663813750,14171.384455539992,147.7941034500036,54882.46988544 2022-09-22,02:29:12.000,265,11021203,-795,0,1663813751,14171.317092439996,147.80115258000296,54882.434949840004 2022-09-22,02:29:13.000,265,11021148,-555,0,1663813752,14171.350773990001,147.7941034500036,54882.36507864 2022-09-22,02:29:14.000,265,11021172,-795,0,1663813753,14171.384455539992,147.78000519000489,54882.40001424 2022-09-22,02:29:15.000,265,11021162,-795,0,1663813754,14171.384455539992,147.80820171000232,54882.40001424 2022-09-22,02:29:16.000,265,11021168,-795,0,1663813755,14171.370982920002,147.81525084000168,54882.337130160005 2022-09-22,02:29:17.000,265,11021175,-795,0,1663813756,14171.391191850002,147.84344735999912,54882.41398848 2022-09-22,02:29:18.000,265,11021149,-795,0,1663813757,14171.458554949997,147.85754561999784,54882.46289832 2022-09-22,02:29:19.000,265,11021173,-795,0,1663813758,14171.458554949997,147.84344735999912,54882.44193696 2022-09-22,02:29:20.000,265,11021192,-795,0,1663813759,14171.458554949997,147.88574214000255,54882.434949840004 2022-09-22,02:29:21.000,265,11021153,-795,0,1663813760,14171.505709119992,147.87164388000383,54882.42796272001 2022-09-22,02:29:22.000,265,11021147,-795,0,1663813761,14171.472027570002,147.86459475000447,54882.3511044 2022-09-22,02:29:23.000,265,11021236,-795,0,1663813762,14171.465291259992,147.82229997000104,54882.36507864 2022-09-22,02:29:24.000,265,11021164,-795,0,1663813763,14171.478763879997,147.85754561999784,54882.46988544 2022-09-22,02:29:25.000,265,11021181,-795,0,1663813764,14171.505709119992,147.87164388000383,54882.46988544 2022-09-22,02:29:26.000,265,11021229,-795,0,1663813765,14171.552863290002,147.88574214000255,54882.44892408001 2022-09-22,02:29:27.000,265,11021158,-795,0,1663813766,14171.505709119992,147.86459475000447,54882.35809152001 2022-09-22,02:29:28.000,265,11021169,-795,0,1663813767,14171.498972809997,147.85754561999784,54882.4209756 2022-09-22,02:29:29.000,265,11021168,-795,0,1663813768,14171.539390669997,147.86459475000447,54882.44193696 2022-09-22,02:29:30.000,265,11021185,-795,0,1663813769,14171.559599599997,147.85754561999784,54882.42796272001 2022-09-22,02:29:31.000,265,11021191,-795,0,1663813770,14171.573072220002,147.86459475000447,54882.44892408001 2022-09-22,02:29:32.000,265,11021218,-795,0,1663813771,14171.566335909993,147.88574214000255,54882.40001424 2022-09-22,02:29:33.000,265,11021165,-795,0,1663813772,14171.566335909993,147.87164388000383,54882.42796272001 2022-09-22,02:29:34.000,265,11021177,-795,0,1663813773,14171.579808529998,147.85754561999784,54882.53276952 2022-09-22,02:29:35.000,265,11021206,-795,0,1663813774,14171.566335909993,147.85049648999848,54882.455911200006 2022-09-22,02:29:36.000,265,11021139,-795,0,1663813775,14171.606753769993,147.8927912700019,54882.46988544 2022-09-22,02:29:37.000,265,11021182,-795,0,1663813776,14171.573072220002,147.8927912700019,54882.42796272001 2022-09-22,02:29:38.000,265,11021163,-795,0,1663813777,14171.559599599997,147.86459475000447,54882.37905288001 2022-09-22,02:29:39.000,265,11021188,-795,0,1663813778,14171.559599599997,147.86459475000447,54882.42796272001 2022-09-22,02:29:40.000,265,11021215,-795,0,1663813779,14171.626962699993,147.87164388000383,54882.53276952 2022-09-22,02:29:41.000,265,11021155,-795,0,1663813780,14171.539390669997,147.8786930100032,54882.504821040005 2022-09-22,02:29:42.000,265,11021187,-795,0,1663813781,14171.512445430002,147.86459475000447,54882.4908468 2022-09-22,02:29:43.000,265,11021190,-795,0,1663813782,14171.586544839993,147.81525084000168,54882.504821040005 2022-09-22,02:29:44.000,265,11021170,-795,0,1663813783,14171.573072220002,147.82229997000104,54882.483859680004 2022-09-22,02:29:45.000,265,11021179,-795,0,1663813784,14171.546126979993,147.80820171000232,54882.51180816 2022-09-22,02:29:46.000,265,11021198,-795,0,1663813785,14171.492236500002,147.7941034500036,54882.4209756 2022-09-22,02:29:47.000,265,11021191,-795,0,1663813786,14171.519181739997,147.78000519000489,54882.483859680004 2022-09-22,02:29:48.000,265,11021159,-795,0,1663813787,14171.525918049992,147.78000519000489,54882.53276952 2022-09-22,02:29:49.000,265,11021211,-795,0,1663813788,14171.525918049992,147.75180867000017,54882.54674376001 2022-09-22,02:29:50.000,265,11021177,-795,0,1663813789,14171.539390669997,147.7447595400008,54882.51879528 2022-09-22,02:29:51.000,265,11021144,-755,0,1663813790,14171.485500189992,147.75180867000017,54882.54674376001 2022-09-22,02:29:52.000,265,11021222,-795,0,1663813791,14171.485500189992,147.75180867000017,54882.40700136001 2022-09-22,02:29:53.000,265,11021174,-795,0,1663813792,14171.472027570002,147.7306612800021,54882.44193696 2022-09-22,02:29:54.000,265,11021156,-795,0,1663813793,14171.418137089997,147.75180867000017,54882.40700136001 2022-09-22,02:29:55.000,265,11021200,-795,0,1663813794,14171.411400780002,147.75180867000017,54882.37905288001 2022-09-22,02:29:56.000,265,11021200,-795,0,1663813795,14171.424873399992,147.73771041000145,54882.40001424 2022-09-22,02:29:57.000,265,11021208,-795,0,1663813796,14171.438346019997,147.71656302000338,54882.434949840004 2022-09-22,02:29:58.000,265,11021169,-795,0,1663813797,14171.492236500002,147.72361215000274,54882.4908468 2022-09-22,02:29:59.000,265,11021176,-795,0,1663813798,14171.458554949997,147.72361215000274,54882.483859680004 2022-09-22,02:30:00.000,265,11021232,-795,0,1663813799,14171.445082329992,147.73771041000145,54882.46289832 2022-09-22,02:30:01.000,265,11021193,-795,0,1663813800,14171.492236500002,147.75885779999953,54882.47687256001 2022-09-22,02:30:02.000,265,11021160,-795,0,1663813801,14171.438346019997,147.80115258000296,54882.41398848 2022-09-22,02:30:03.000,265,11021175,-795,0,1663813802,14171.445082329992,147.75180867000017,54882.46289832 2022-09-22,02:30:04.000,265,11021219,-795,0,1663813803,14171.492236500002,147.80820171000232,54882.46988544 2022-09-22,02:30:05.000,265,11021194,-795,0,1663813804,14171.498972809997,147.80115258000296,54882.51879528 2022-09-22,02:30:06.000,265,11021186,-795,0,1663813805,14171.512445430002,147.8293491000004,54882.46988544 2022-09-22,02:30:07.000,265,11021181,-795,0,1663813806,14171.472027570002,147.85754561999784,54882.37206576 2022-09-22,02:30:08.000,265,11021168,-795,0,1663813807,14171.498972809997,147.88574214000255,54882.46988544 2022-09-22,02:30:09.000,265,11021167,-795,0,1663813808,14171.512445430002,147.87164388000383,54882.49783392001 2022-09-22,02:30:10.000,265,11021235,-795,0,1663813809,14171.552863290002,147.87164388000383,54882.44892408001 2022-09-22,02:30:11.000,265,11021166,-795,0,1663813810,14171.532654360002,147.8786930100032,54882.49783392001 2022-09-22,02:30:12.000,265,11021208,-795,0,1663813811,14171.492236500002,147.8786930100032,54882.39302712 2022-09-22,02:30:13.000,265,11021213,-795,0,1663813812,14171.546126979993,147.9280369199987,54882.40700136001 2022-09-22,02:30:14.000,265,11021193,-795,0,1663813813,14171.566335909993,147.90688953000063,54882.4908468 2022-09-22,02:30:15.000,265,11021154,-795,0,1663813814,14171.600017459998,147.91393865999999,54882.504821040005 2022-09-22,02:30:16.000,265,11021165,-795,0,1663813815,14171.566335909993,147.96328257000278,54882.42796272001 2022-09-22,02:30:17.000,265,11021169,-795,0,1663813816,14171.579808529998,147.95623344000342,54882.37206576 2022-09-22,02:30:18.000,265,11021208,-795,0,1663813817,14171.539390669997,147.93508604999806,54882.337130160005 2022-09-22,02:30:19.000,265,11021170,-795,0,1663813818,14171.559599599997,147.90688953000063,54882.37905288001 2022-09-22,02:30:20.000,265,11021178,-795,0,1663813819,14171.613490080003,147.8927912700019,54882.455911200006 2022-09-22,02:30:21.000,265,11021223,-795,0,1663813820,14171.626962699993,147.9421351800047,54882.455911200006 2022-09-22,02:30:22.000,265,11021208,-795,0,1663813821,14171.600017459998,147.89984040000127,54882.40700136001 2022-09-22,02:30:23.000,265,11021197,-795,0,1663813822,14171.680853179998,147.8786930100032,54882.504821040005 2022-09-22,02:30:24.000,265,11021197,-795,0,1663813823,14171.640435319998,147.91393865999999,54882.46988544 2022-09-22,02:30:25.000,265,11021197,-795,0,1663813824,14171.667380559993,147.8786930100032,54882.483859680004 2022-09-22,02:30:26.000,265,11021184,-715,0,1663813825,14171.667380559993,147.87164388000383,54882.47687256001 2022-09-22,02:30:27.000,265,11021168,-795,0,1663813826,14171.640435319998,147.85754561999784,54882.42796272001 2022-09-22,02:30:28.000,265,11021169,-795,0,1663813827,14171.680853179998,147.88574214000255,54882.455911200006 2022-09-22,02:30:29.000,265,11021227,-795,0,1663813828,14171.741479969998,147.8786930100032,54882.53975664 2022-09-22,02:30:30.000,265,11021194,-795,0,1663813829,14171.714534729988,147.8786930100032,54882.53276952 2022-09-22,02:30:31.000,265,11021146,-795,0,1663813830,14171.748216279993,147.8927912700019,54882.483859680004 2022-09-22,02:30:32.000,265,11021199,-795,0,1663813831,14171.707798419993,147.8786930100032,54882.40001424 2022-09-22,02:30:33.000,265,11021193,-795,0,1663813832,14171.748216279993,147.92098778999934,54882.504821040005 2022-09-22,02:30:34.000,265,11021215,-795,0,1663813833,14171.687589489993,147.89984040000127,54882.30918168001 2022-09-22,02:30:35.000,265,11021123,-795,0,1663813834,14171.687589489993,147.90688953000063,54882.30219456 2022-09-22,02:30:36.000,265,11021174,-795,0,1663813835,14171.808843069994,147.9421351800047,54882.455911200006 2022-09-22,02:30:37.000,265,11021222,-795,0,1663813836,14171.835788309989,147.88574214000255,54882.51180816 2022-09-22,02:30:38.000,265,11021196,-795,0,1663813837,14171.795370449989,147.91393865999999,54882.4209756 2022-09-22,02:30:39.000,265,11021224,-795,0,1663813838,14171.91662402999,147.91393865999999,54882.455911200006 2022-09-22,02:30:40.000,265,11021201,-795,0,1663813839,14171.842524619999,147.90688953000063,54882.44193696 2022-09-22,02:30:41.000,265,11021175,-795,0,1663813840,14171.909887719994,147.92098778999934,54882.51180816 2022-09-22,02:30:42.000,265,11021213,-795,0,1663813841,14171.882942479999,147.91393865999999,54882.41398848 2022-09-22,02:30:43.000,265,11021169,-795,0,1663813842,14171.869469859994,147.9280369199987,54882.40700136001 2022-09-22,02:30:44.000,265,11021203,-795,0,1663813843,14171.923360339999,147.8927912700019,54882.504821040005 2022-09-22,02:30:45.000,265,11021188,-795,0,1663813844,14171.91662402999,147.8786930100032,54882.53975664 2022-09-22,02:30:46.000,265,11021212,-795,0,1663813845,14171.91662402999,147.88574214000255,54882.51879528 2022-09-22,02:30:47.000,265,11021148,-795,0,1663813846,14171.943569269999,147.88574214000255,54882.53975664 2022-09-22,02:30:48.000,265,11021182,-795,0,1663813847,14171.882942479999,147.88574214000255,54882.44892408001 2022-09-22,02:30:49.000,265,11021158,-795,0,1663813848,14171.930096649994,147.86459475000447,54882.560718 2022-09-22,02:30:50.000,265,11021180,-795,0,1663813849,14171.869469859994,147.89984040000127,54882.53975664 2022-09-22,02:30:51.000,265,11021176,-795,0,1663813850,14171.876206169989,147.90688953000063,54882.455911200006 2022-09-22,02:30:52.000,265,11021236,-795,0,1663813851,14171.903151409999,147.86459475000447,54882.51180816 2022-09-22,02:30:53.000,265,11021168,-795,0,1663813852,14171.943569269999,147.85049648999848,54882.58866648 2022-09-22,02:30:54.000,265,11021205,-795,0,1663813853,14171.876206169989,147.8786930100032,54882.56770512 2022-09-22,02:30:55.000,265,11021128,-795,0,1663813854,14171.781897829998,147.8927912700019,54882.44193696 2022-09-22,02:30:56.000,265,11021151,-795,0,1663813855,14171.741479969998,147.87164388000383,54882.46289832 2022-09-22,02:30:57.000,265,11021169,-795,0,1663813856,14171.829051999994,147.89984040000127,54882.58167936 2022-09-22,02:30:58.000,265,11021218,-795,0,1663813857,14171.842524619999,147.86459475000447,54882.56770512 2022-09-22,02:30:59.000,265,11021161,-795,0,1663813858,14171.842524619999,147.86459475000447,54882.58866648 2022-09-22,02:31:00.000,265,11021227,-795,0,1663813859,14171.842524619999,147.89984040000127,54882.54674376001 2022-09-22,02:31:01.000,265,11021225,-795,0,1663813860,14171.835788309989,147.92098778999934,54882.56770512 2022-09-22,02:31:02.000,265,11021151,-795,0,1663813861,14171.815579379989,147.85049648999848,54882.560718 2022-09-22,02:31:03.000,265,11021155,-795,0,1663813862,14171.829051999994,147.8786930100032,54882.58167936 2022-09-22,02:31:04.000,265,11021207,-795,0,1663813863,14171.855997239989,147.90688953000063,54882.560718 2022-09-22,02:31:05.000,265,11021250,-795,0,1663813864,14171.882942479999,147.8927912700019,54882.560718 2022-09-22,02:31:06.000,265,11021202,-795,0,1663813865,14171.876206169989,147.87164388000383,54882.483859680004 2022-09-22,02:31:07.000,265,11021218,-795,0,1663813866,14171.862733549999,147.8927912700019,54882.39302712 2022-09-22,02:31:08.000,265,11021156,-795,0,1663813867,14171.930096649994,147.87164388000383,54882.56770512 2022-09-22,02:31:09.000,265,11021201,-795,0,1663813868,14171.95704188999,147.87164388000383,54882.51180816 2022-09-22,02:31:10.000,265,11021196,-795,0,1663813869,14171.963778199999,147.86459475000447,54882.560718 2022-09-22,02:31:11.000,265,11021160,-795,0,1663813870,14171.970514509994,147.86459475000447,54882.58866648 2022-09-22,02:31:12.000,265,11021189,-795,0,1663813871,14171.903151409999,147.84344735999912,54882.47687256001 2022-09-22,02:31:13.000,265,11021167,-795,0,1663813872,14171.889678789994,147.83639822999976,54882.455911200006 2022-09-22,02:31:14.000,265,11021158,-795,0,1663813873,14171.882942479999,147.83639822999976,54882.46289832 2022-09-22,02:31:15.000,265,11021210,-795,0,1663813874,14171.91662402999,147.81525084000168,54882.57469224001 2022-09-22,02:31:16.000,265,11021196,-795,0,1663813875,14171.91662402999,147.78705432000424,54882.52578240001 2022-09-22,02:31:17.000,265,11021202,-795,0,1663813876,14171.909887719994,147.7659069299989,54882.59565360001 2022-09-22,02:31:18.000,265,11021205,-795,0,1663813877,14171.93683295999,147.7447595400008,54882.651550560004 2022-09-22,02:31:19.000,265,11021145,-795,0,1663813878,14171.909887719994,147.75885779999953,54882.60962784 2022-09-22,02:31:20.000,265,11021214,-795,0,1663813879,14171.89641509999,147.75885779999953,54882.56770512 2022-09-22,02:31:21.000,265,11021248,-795,0,1663813880,14171.862733549999,147.73771041000145,54882.49783392001 2022-09-22,02:31:22.000,265,11021185,-795,0,1663813881,14171.882942479999,147.71656302000338,54882.52578240001 2022-09-22,02:31:23.000,265,11021270,-795,0,1663813882,14171.829051999994,147.6813173699993,54882.560718 2022-09-22,02:31:24.000,265,11021204,-795,0,1663813883,14171.862733549999,147.71656302000338,54882.53975664 2022-09-22,02:31:25.000,265,11021176,-795,0,1663813884,14171.815579379989,147.66016998000123,54882.51180816 2022-09-22,02:31:26.000,265,11021205,-795,0,1663813885,14171.802106759998,147.69541562999802,54882.52578240001 2022-09-22,02:31:27.000,265,11021194,-795,0,1663813886,14171.802106759998,147.65312085000187,54882.602640720004 2022-09-22,02:31:28.000,265,11021180,-795,0,1663813887,14171.768425209993,147.63902259000315,54882.58866648 2022-09-22,02:31:29.000,265,11021209,-795,0,1663813888,14171.761688899998,147.6672191100006,54882.560718 2022-09-22,02:31:30.000,265,11021203,-795,0,1663813889,14171.741479969998,147.6672191100006,54882.4908468 2022-09-22,02:31:31.000,265,11021170,-795,0,1663813890,14171.748216279993,147.6178751999978,54882.51180816 2022-09-22,02:31:32.000,265,11021213,-795,0,1663813891,14171.721271039998,147.65312085000187,54882.4908468 2022-09-22,02:31:33.000,265,11021177,-795,0,1663813892,14171.775161519989,147.62492433000443,54882.4908468 2022-09-22,02:31:34.000,265,11021226,-795,0,1663813893,14171.788634139994,147.61082606999844,54882.455911200006 2022-09-22,02:31:35.000,265,11021191,-795,0,1663813894,14171.795370449989,147.62492433000443,54882.54674376001 2022-09-22,02:31:36.000,265,11021205,-795,0,1663813895,14171.768425209993,147.6178751999978,54882.47687256001 2022-09-22,02:31:37.000,265,11021194,-795,0,1663813896,14171.795370449989,147.6178751999978,54882.504821040005 2022-09-22,02:31:38.000,265,11021192,-795,0,1663813897,14171.768425209993,147.61082606999844,54882.37206576 2022-09-22,02:31:39.000,265,11021182,-795,0,1663813898,14171.721271039998,147.62492433000443,54882.40700136001 2022-09-22,02:31:40.000,265,11021182,-795,0,1663813899,14171.795370449989,147.61082606999844,54882.44193696 2022-09-22,02:31:41.000,265,11021189,-795,0,1663813900,14171.748216279993,147.56853129000228,54882.46988544 2022-09-22,02:31:42.000,265,11021209,-795,0,1663813901,14171.788634139994,147.58967868000036,54882.455911200006 2022-09-22,02:31:43.000,265,11021177,-795,0,1663813902,14171.754952589989,147.61082606999844,54882.49783392001 2022-09-22,02:31:44.000,265,11021195,-795,0,1663813903,14171.775161519989,147.56853129000228,54882.39302712 2022-09-22,02:31:45.000,265,11021201,-795,0,1663813904,14171.728007349993,147.57558042000164,54882.39302712 2022-09-22,02:31:46.000,265,11021168,-795,0,1663813905,14171.728007349993,147.57558042000164,54882.483859680004 2022-09-22,02:31:47.000,265,11021194,-795,0,1663813906,14171.775161519989,147.56148216000292,54882.46289832 2022-09-22,02:31:48.000,265,11021183,-795,0,1663813907,14171.741479969998,147.52623650999885,54882.33014304001 2022-09-22,02:31:49.000,265,11021185,-795,0,1663813908,14171.734743659988,147.50508912000078,54882.46988544 2022-09-22,02:31:50.000,265,11021166,-795,0,1663813909,14171.781897829998,147.54033477000485,54882.41398848 2022-09-22,02:31:51.000,265,11021202,-795,0,1663813910,14171.808843069994,147.52623650999885,54882.53975664 2022-09-22,02:31:52.000,265,11021208,-795,0,1663813911,14171.728007349993,147.5332856399982,54882.40700136001 2022-09-22,02:31:53.000,265,11021188,-795,0,1663813912,14171.754952589989,147.49803999000142,54882.504821040005 2022-09-22,02:31:54.000,265,11021161,-795,0,1663813913,14171.835788309989,147.50508912000078,54882.54674376001 2022-09-22,02:31:55.000,265,11021189,-795,0,1663813914,14171.802106759998,147.46984347000398,54882.51879528 2022-09-22,02:31:56.000,265,11021186,-795,0,1663813915,14171.775161519989,147.49099086000206,54882.47687256001 2022-09-22,02:31:57.000,265,11021189,-795,0,1663813916,14171.728007349993,147.50508912000078,54882.40001424 2022-09-22,02:31:58.000,265,11021162,-795,0,1663813917,14171.808843069994,147.4839417300027,54882.53975664 2022-09-22,02:31:59.000,265,11021154,-795,0,1663813918,14171.775161519989,147.49803999000142,54882.51879528 2022-09-22,02:32:00.000,265,11021220,-795,0,1663813919,14171.802106759998,147.49803999000142,54882.44892408001 2022-09-22,02:32:01.000,265,11021147,-795,0,1663813920,14171.761688899998,147.47689260000334,54882.47687256001 2022-09-22,02:32:02.000,265,11021197,-795,0,1663813921,14171.754952589989,147.4839417300027,54882.455911200006 2022-09-22,02:32:03.000,265,11021185,-795,0,1663813922,14171.781897829998,147.49803999000142,54882.483859680004 2022-09-22,02:32:04.000,265,11021145,-795,0,1663813923,14171.775161519989,147.4839417300027,54882.386040000005 2022-09-22,02:32:05.000,265,11021208,-795,0,1663813924,14171.795370449989,147.45574520999799,54882.51879528 2022-09-22,02:32:06.000,265,11021154,-795,0,1663813925,14171.795370449989,147.46279434000462,54882.47687256001 2022-09-22,02:32:07.000,265,11021168,-795,0,1663813926,14171.741479969998,147.47689260000334,54882.386040000005 2022-09-22,02:32:08.000,265,11021219,-795,0,1663813927,14171.808843069994,147.49099086000206,54882.42796272001 2022-09-22,02:32:09.000,265,11021199,-795,0,1663813928,14171.781897829998,147.46279434000462,54882.44892408001 2022-09-22,02:32:10.000,265,11021197,-795,0,1663813929,14171.781897829998,147.47689260000334,54882.49783392001 2022-09-22,02:32:11.000,265,11021218,-795,0,1663813930,14171.802106759998,147.46984347000398,54882.52578240001 2022-09-22,02:32:12.000,265,11021180,-795,0,1663813931,14171.781897829998,147.49099086000206,54882.44193696 2022-09-22,02:32:13.000,265,11021172,-795,0,1663813932,14171.808843069994,147.46279434000462,54882.41398848 2022-09-22,02:32:14.000,265,11021217,-795,0,1663813933,14171.808843069994,147.47689260000334,54882.47687256001 2022-09-22,02:32:15.000,265,11021179,-795,0,1663813934,14171.855997239989,147.44164694999927,54882.4908468 2022-09-22,02:32:16.000,265,11021219,-795,0,1663813935,14171.802106759998,147.46279434000462,54882.47687256001 2022-09-22,02:32:17.000,265,11021180,-795,0,1663813936,14171.768425209993,147.45574520999799,54882.41398848 2022-09-22,02:32:18.000,265,11021199,-795,0,1663813937,14171.761688899998,147.4204995600012,54882.37905288001 2022-09-22,02:32:19.000,265,11021100,-795,0,1663813938,14171.815579379989,147.42754869000055,54882.44193696 2022-09-22,02:32:20.000,265,11021180,-795,0,1663813939,14171.815579379989,147.45574520999799,54882.51180816 2022-09-22,02:32:21.000,265,11021191,-795,0,1663813940,14171.788634139994,147.46279434000462,54882.4209756 2022-09-22,02:32:22.000,265,11021195,-795,0,1663813941,14171.842524619999,147.4839417300027,54882.602640720004 2022-09-22,02:32:23.000,265,11021123,-795,0,1663813942,14171.849260929994,147.47689260000334,54882.54674376001 2022-09-22,02:32:24.000,265,11021157,-795,0,1663813943,14171.835788309989,147.4839417300027,54882.40700136001 2022-09-22,02:32:25.000,265,11021213,-795,0,1663813944,14171.855997239989,147.49803999000142,54882.44892408001 2022-09-22,02:32:26.000,265,11021202,-795,0,1663813945,14171.869469859994,147.47689260000334,54882.53276952 2022-09-22,02:32:27.000,265,11021185,-795,0,1663813946,14171.889678789994,147.49803999000142,54882.44892408001 2022-09-22,02:32:28.000,265,11021201,-795,0,1663813947,14171.849260929994,147.4839417300027,54882.40700136001 2022-09-22,02:32:29.000,265,11021208,-715,0,1663813948,14171.909887719994,147.5191873799995,54882.434949840004 2022-09-22,02:32:30.000,265,11021179,-795,0,1663813949,14171.91662402999,147.52623650999885,54882.54674376001 2022-09-22,02:32:31.000,265,11021208,-795,0,1663813950,14171.93683295999,147.51213825000013,54882.483859680004 2022-09-22,02:32:32.000,265,11021241,-795,0,1663813951,14171.909887719994,147.49803999000142,54882.434949840004 2022-09-22,02:32:33.000,265,11021155,-795,0,1663813952,14171.903151409999,147.49803999000142,54882.41398848 2022-09-22,02:32:34.000,265,11021219,-795,0,1663813953,14171.95704188999,147.46279434000462,54882.560718 2022-09-22,02:32:35.000,265,11021241,-795,0,1663813954,14171.99745974999,147.49803999000142,54882.602640720004 2022-09-22,02:32:36.000,265,11021190,-795,0,1663813955,14171.930096649994,147.51213825000013,54882.57469224001 2022-09-22,02:32:37.000,265,11021211,-795,0,1663813956,14172.010932369994,147.49803999000142,54882.560718 2022-09-22,02:32:38.000,265,11021173,-795,0,1663813957,14172.010932369994,147.4839417300027,54882.560718 2022-09-22,02:32:39.000,265,11021175,-795,0,1663813958,14172.02440499,147.49803999000142,54882.57469224001 2022-09-22,02:32:40.000,265,11021219,-795,0,1663813959,14171.970514509994,147.49099086000206,54882.57469224001 2022-09-22,02:32:41.000,265,11021191,-795,0,1663813960,14172.04461392,147.4839417300027,54882.54674376001 2022-09-22,02:32:42.000,265,11021221,-795,0,1663813961,14171.95704188999,147.49099086000206,54882.46289832 2022-09-22,02:32:43.000,265,11021212,-795,0,1663813962,14171.963778199999,147.46984347000398,54882.47687256001 2022-09-22,02:32:44.000,265,11021161,-795,0,1663813963,14172.010932369994,147.46279434000462,54882.56770512 2022-09-22,02:32:45.000,265,11021225,-795,0,1663813964,14172.05808653999,147.44869607999863,54882.58866648 2022-09-22,02:32:46.000,265,11021200,-795,0,1663813965,14172.02440499,147.46279434000462,54882.54674376001 2022-09-22,02:32:47.000,265,11021168,-795,0,1663813966,14172.06482285,147.4839417300027,54882.53276952 2022-09-22,02:32:48.000,265,11021165,-795,0,1663813967,14172.05808653999,147.49099086000206,54882.49783392001 2022-09-22,02:32:49.000,265,11021178,-795,0,1663813968,14172.06482285,147.49803999000142,54882.46988544 2022-09-22,02:32:50.000,265,11021214,-795,0,1663813969,14172.07829546999,147.46984347000398,54882.53975664 2022-09-22,02:32:51.000,265,11021205,-795,0,1663813970,14172.02440499,147.5191873799995,54882.51879528 2022-09-22,02:32:52.000,265,11021216,-795,0,1663813971,14172.071559159995,147.4839417300027,54882.49783392001 2022-09-22,02:32:53.000,265,11021207,-795,0,1663813972,14172.1658675,147.49803999000142,54882.57469224001 2022-09-22,02:32:54.000,265,11021207,-795,0,1663813973,14172.15913118999,147.51213825000013,54882.54674376001 2022-09-22,02:32:55.000,265,11021201,-795,0,1663813974,14172.17934011999,147.51213825000013,54882.52578240001 2022-09-22,02:32:56.000,265,11021220,-795,0,1663813975,14172.091768089995,147.51213825000013,54882.483859680004 2022-09-22,02:32:57.000,265,11021174,-795,0,1663813976,14172.14565857,147.47689260000334,54882.504821040005 2022-09-22,02:32:58.000,265,11021197,-795,0,1663813977,14172.051350229995,147.4839417300027,54882.386040000005 2022-09-22,02:32:59.000,265,11021195,-795,0,1663813978,14172.1658675,147.47689260000334,54882.52578240001 2022-09-22,02:33:00.000,265,11021191,-795,0,1663813979,14172.172603809995,147.49803999000142,54882.58167936 2022-09-22,02:33:01.000,265,11021197,-795,0,1663813980,14172.213021669995,147.46984347000398,54882.58866648 2022-09-22,02:33:02.000,265,11021222,-795,0,1663813981,14172.172603809995,147.51213825000013,54882.53975664 2022-09-22,02:33:03.000,265,11021166,-795,0,1663813982,14172.20628536,147.47689260000334,54882.53276952 2022-09-22,02:33:04.000,265,11021158,-795,0,1663813983,14172.152394879995,147.49803999000142,54882.51180816 2022-09-22,02:33:05.000,265,11021193,-795,0,1663813984,14172.152394879995,147.4839417300027,54882.560718 2022-09-22,02:33:06.000,265,11021193,-795,0,1663813985,14172.13892225999,147.52623650999885,54882.49783392001 2022-09-22,02:33:07.000,265,11021201,-795,0,1663813986,14172.17934011999,147.49803999000142,54882.51180816 2022-09-22,02:33:08.000,265,11021192,-795,0,1663813987,14172.22649429,147.5191873799995,54882.60962784 2022-09-22,02:33:09.000,265,11021184,-795,0,1663813988,14172.24670322,147.49803999000142,54882.60962784 2022-09-22,02:33:10.000,265,11021204,-795,0,1663813989,14172.253439529995,147.49099086000206,54882.6305892 2022-09-22,02:33:11.000,265,11021195,-795,0,1663813990,14172.273648459995,147.49803999000142,54882.6305892 2022-09-22,02:33:12.000,265,11021226,-795,0,1663813991,14172.192812739995,147.52623650999885,54882.455911200006 2022-09-22,02:33:13.000,265,11021223,-795,0,1663813992,14172.20628536,147.51213825000013,54882.56770512 2022-09-22,02:33:14.000,265,11021165,-795,0,1663813993,14172.253439529995,147.5191873799995,54882.58167936 2022-09-22,02:33:15.000,265,11021249,-795,0,1663813994,14172.23996690999,147.5191873799995,54882.61661496001 2022-09-22,02:33:16.000,265,11021192,-795,0,1663813995,14172.23996690999,147.49803999000142,54882.6305892 2022-09-22,02:33:17.000,265,11021214,-795,0,1663813996,14172.32753894,147.52623650999885,54882.74238312001 2022-09-22,02:33:18.000,265,11021166,-795,0,1663813997,14172.334275249996,147.5332856399982,54882.735396 2022-09-22,02:33:19.000,265,11021159,-795,0,1663813998,14172.30733001,147.5332856399982,54882.65853768 2022-09-22,02:33:20.000,265,11021189,-795,0,1663813999,14172.30059369999,147.5473839000042,54882.59565360001 2022-09-22,02:33:21.000,265,11021233,-795,0,1663814000,14172.273648459995,147.54033477000485,54882.66552480001 2022-09-22,02:33:22.000,265,11021225,-795,0,1663814001,14172.28038476999,147.5332856399982,54882.553730880005 2022-09-22,02:33:23.000,265,11021209,-795,0,1663814002,14172.30059369999,147.5332856399982,54882.6305892 2022-09-22,02:33:24.000,265,11021212,-795,0,1663814003,14172.34101155999,147.54033477000485,54882.672511920005 2022-09-22,02:33:25.000,265,11021221,-795,0,1663814004,14172.34101155999,147.4839417300027,54882.7004604 2022-09-22,02:33:26.000,265,11021224,-795,0,1663814005,14172.3679568,147.57558042000164,54882.651550560004 2022-09-22,02:33:27.000,265,11021183,-795,0,1663814006,14172.354484179996,147.51213825000013,54882.623602080006 2022-09-22,02:33:28.000,265,11021214,-795,0,1663814007,14172.334275249996,147.54033477000485,54882.64456344001 2022-09-22,02:33:29.000,265,11021228,-795,0,1663814008,14172.30733001,147.52623650999885,54882.60962784 2022-09-22,02:33:30.000,265,11021192,-795,0,1663814009,14172.361220489991,147.55443303000357,54882.66552480001 2022-09-22,02:33:31.000,265,11021200,-795,0,1663814010,14172.381429419991,147.56853129000228,54882.67949904 2022-09-22,02:33:32.000,265,11021181,-795,0,1663814011,14172.3679568,147.56853129000228,54882.63757632 2022-09-22,02:33:33.000,265,11021186,-795,0,1663814012,14172.40837466,147.56148216000292,54882.6305892 2022-09-22,02:33:34.000,265,11021153,-795,0,1663814013,14172.421847279991,147.57558042000164,54882.70744752 2022-09-22,02:33:35.000,265,11021181,-795,0,1663814014,14172.442056209991,147.56148216000292,54882.76334448001 2022-09-22,02:33:36.000,265,11021179,-795,0,1663814015,14172.415110969996,147.60377693999908,54882.70744752 2022-09-22,02:33:37.000,265,11021177,-795,0,1663814016,14172.40837466,147.582629550001,54882.6305892 2022-09-22,02:33:38.000,265,11021194,-795,0,1663814017,14172.455528829996,147.56148216000292,54882.63757632 2022-09-22,02:33:39.000,265,11021181,-795,0,1663814018,14172.482474069991,147.60377693999908,54882.68648616 2022-09-22,02:33:40.000,265,11021261,-795,0,1663814019,14172.482474069991,147.6178751999978,54882.71443464001 2022-09-22,02:33:41.000,265,11021205,-795,0,1663814020,14172.543100859992,147.60377693999908,54882.75635736 2022-09-22,02:33:42.000,265,11021190,-795,0,1663814021,14172.489210380001,147.66016998000123,54882.70744752 2022-09-22,02:33:43.000,265,11021218,-795,0,1663814022,14172.495946689996,147.63902259000315,54882.67949904 2022-09-22,02:33:44.000,265,11021182,-795,0,1663814023,14172.469001450001,147.67426823999995,54882.651550560004 2022-09-22,02:33:45.000,265,11021177,-795,0,1663814024,14172.502682999992,147.6672191100006,54882.70744752 2022-09-22,02:33:46.000,265,11021230,-795,0,1663814025,14172.435319899996,147.68836649999866,54882.602640720004 2022-09-22,02:33:47.000,265,11021187,-795,0,1663814026,14172.509419310001,147.6813173699993,54882.61661496001 2022-09-22,02:33:48.000,265,11021195,-795,0,1663814027,14172.522891929992,147.72361215000274,54882.7004604 2022-09-22,02:33:49.000,265,11021219,-795,0,1663814028,14172.543100859992,147.71656302000338,54882.721421760005 2022-09-22,02:33:50.000,265,11021194,-795,0,1663814029,14172.549837170001,147.73771041000145,54882.74238312001 2022-09-22,02:33:51.000,265,11021185,-795,0,1663814030,14172.556573479997,147.77295605999825,54882.791292960006 2022-09-22,02:33:52.000,265,11021207,-795,0,1663814031,14172.563309789992,147.77295605999825,54882.66552480001 2022-09-22,02:33:53.000,265,11021202,-795,0,1663814032,14172.623936579992,147.77295605999825,54882.735396 2022-09-22,02:33:54.000,265,11021174,-795,0,1663814033,14172.617200269997,147.78000519000489,54882.71443464001 2022-09-22,02:33:55.000,265,11021219,-795,0,1663814034,14172.590255030002,147.73771041000145,54882.67949904 2022-09-22,02:33:56.000,265,11021233,-795,0,1663814035,14172.596991339997,147.80820171000232,54882.69347328001 2022-09-22,02:33:57.000,265,11021235,-795,0,1663814036,14172.650881820002,147.7659069299989,54882.735396 2022-09-22,02:33:58.000,265,11021193,-795,0,1663814037,14172.644145509992,147.82229997000104,54882.72840888 2022-09-22,02:33:59.000,265,11021168,-795,0,1663814038,14172.617200269997,147.78705432000424,54882.67949904 2022-09-22,02:34:00.000,265,11021192,-795,0,1663814039,14172.650881820002,147.78000519000489,54882.75635736 2022-09-22,02:34:01.000,265,11021202,-795,0,1663814040,14172.664354439992,147.78705432000424,54882.721421760005 2022-09-22,02:34:02.000,265,11021260,-795,0,1663814041,14172.596991339997,147.78000519000489,54882.6305892 2022-09-22,02:34:03.000,265,11021207,-795,0,1663814042,14172.583518719992,147.7941034500036,54882.651550560004 2022-09-22,02:34:04.000,265,11021217,-795,0,1663814043,14172.691299680002,147.75885779999953,54882.77731872 2022-09-22,02:34:05.000,265,11021210,-795,0,1663814044,14172.704772299992,147.78705432000424,54882.819241440004 2022-09-22,02:34:06.000,265,11021235,-795,0,1663814045,14172.677827059997,147.80115258000296,54882.70744752 2022-09-22,02:34:07.000,265,11021229,-795,0,1663814046,14172.711508610002,147.77295605999825,54882.76334448001 2022-09-22,02:34:08.000,265,11021179,-795,0,1663814047,14172.644145509992,147.81525084000168,54882.74937024 2022-09-22,02:34:09.000,265,11021251,-795,0,1663814048,14172.684563369992,147.78000519000489,54882.79828008 2022-09-22,02:34:10.000,265,11021187,-795,0,1663814049,14172.630672890002,147.80115258000296,54882.770331600004 2022-09-22,02:34:11.000,265,11021162,-795,0,1663814050,14172.677827059997,147.77295605999825,54882.819241440004 2022-09-22,02:34:12.000,265,11021202,-795,0,1663814051,14172.657618129997,147.80115258000296,54882.74937024 2022-09-22,02:34:13.000,265,11021193,-795,0,1663814052,14172.644145509992,147.80820171000232,54882.8052672 2022-09-22,02:34:14.000,265,11021211,-795,0,1663814053,14172.671090750002,147.78705432000424,54882.88212552001 2022-09-22,02:34:15.000,265,11021196,-795,0,1663814054,14172.630672890002,147.77295605999825,54882.84718992 2022-09-22,02:34:16.000,265,11021260,-795,0,1663814055,14172.610463960002,147.77295605999825,54882.79828008 2022-09-22,02:34:17.000,265,11021140,-795,0,1663814056,14172.576782409997,147.77295605999825,54882.75635736 2022-09-22,02:34:18.000,265,11021245,-795,0,1663814057,14172.563309789992,147.71656302000338,54882.78430584001 2022-09-22,02:34:19.000,265,11021154,-795,0,1663814058,14172.502682999992,147.75180867000017,54882.70744752 2022-09-22,02:34:20.000,265,11021211,-795,0,1663814059,14172.495946689996,147.7659069299989,54882.77731872 2022-09-22,02:34:21.000,265,11021179,-795,0,1663814060,14172.462265139991,147.7447595400008,54882.77731872 2022-09-22,02:34:22.000,265,11021225,-795,0,1663814061,14172.428583590001,147.70951389000402,54882.735396 2022-09-22,02:34:23.000,265,11021185,-795,0,1663814062,14172.38816573,147.71656302000338,54882.770331600004 2022-09-22,02:34:24.000,265,11021231,-795,0,1663814063,14172.394902039996,147.6813173699993,54882.76334448001 2022-09-22,02:34:25.000,265,11021224,-795,0,1663814064,14172.34774787,147.66016998000123,54882.7004604 2022-09-22,02:34:26.000,265,11021185,-795,0,1663814065,14172.28712108,147.6672191100006,54882.67949904 2022-09-22,02:34:27.000,265,11021207,-795,0,1663814066,14172.28712108,147.66016998000123,54882.67949904 2022-09-22,02:34:28.000,265,11021191,-795,0,1663814067,14172.20628536,147.6672191100006,54882.75635736 2022-09-22,02:34:29.000,265,11021219,-795,0,1663814068,14172.18607643,147.63902259000315,54882.75635736 2022-09-22,02:34:30.000,265,11021214,-795,0,1663814069,14172.14565857,147.61082606999844,54882.721421760005 2022-09-22,02:34:31.000,265,11021223,-795,0,1663814070,14172.14565857,147.58967868000036,54882.7004604 2022-09-22,02:34:32.000,265,11021226,-795,0,1663814071,14172.03787760999,147.57558042000164,54882.56770512 2022-09-22,02:34:33.000,265,11021165,-795,0,1663814072,14172.010932369994,147.59672780999972,54882.63757632 2022-09-22,02:34:34.000,265,11021218,-795,0,1663814073,14172.07829546999,147.5473839000042,54882.67949904 2022-09-22,02:34:35.000,265,11021220,-795,0,1663814074,14172.051350229995,147.5332856399982,54882.623602080006 2022-09-22,02:34:36.000,265,11021259,-795,0,1663814075,14171.98398713,147.54033477000485,54882.56770512 2022-09-22,02:34:37.000,265,11021222,-795,0,1663814076,14171.990723439994,147.49803999000142,54882.58167936 2022-09-22,02:34:38.000,265,11021198,-795,0,1663814077,14172.04461392,147.50508912000078,54882.69347328001 2022-09-22,02:34:39.000,265,11021237,-795,0,1663814078,14172.08503178,147.51213825000013,54882.651550560004 2022-09-22,02:34:40.000,265,11021207,-795,0,1663814079,14172.00419606,147.5191873799995,54882.61661496001 2022-09-22,02:34:41.000,265,11021233,-795,0,1663814080,14172.00419606,147.5191873799995,54882.61661496001 2022-09-22,02:34:42.000,265,11021178,-795,0,1663814081,14171.95704188999,147.54033477000485,54882.51879528 2022-09-22,02:34:43.000,265,11021212,-795,0,1663814082,14171.882942479999,147.5191873799995,54882.46988544 2022-09-22,02:34:44.000,265,11021191,-795,0,1663814083,14171.95704188999,147.5332856399982,54882.57469224001 2022-09-22,02:34:45.000,265,11021202,-795,0,1663814084,14171.923360339999,147.5191873799995,54882.553730880005 2022-09-22,02:34:46.000,265,11021213,-795,0,1663814085,14171.930096649994,147.5191873799995,54882.53276952 2022-09-22,02:34:47.000,265,11021217,-795,0,1663814086,14171.95704188999,147.50508912000078,54882.54674376001 2022-09-22,02:34:48.000,265,11021217,-795,0,1663814087,14171.930096649994,147.5473839000042,54882.504821040005 2022-09-22,02:34:49.000,265,11021196,-795,0,1663814088,14171.95704188999,147.51213825000013,54882.483859680004 2022-09-22,02:34:50.000,265,11021222,-795,0,1663814089,14171.923360339999,147.5191873799995,54882.504821040005 2022-09-22,02:34:51.000,265,11021235,-795,0,1663814090,14171.91662402999,147.49099086000206,54882.46289832 2022-09-22,02:34:52.000,265,11021208,-795,0,1663814091,14171.91662402999,147.52623650999885,54882.40700136001 2022-09-22,02:34:53.000,265,11021177,-795,0,1663814092,14171.869469859994,147.5332856399982,54882.47687256001 2022-09-22,02:34:54.000,265,11021226,-795,0,1663814093,14171.903151409999,147.55443303000357,54882.53276952 2022-09-22,02:34:55.000,265,11021148,-795,0,1663814094,14171.909887719994,147.5191873799995,54882.51879528 2022-09-22,02:34:56.000,265,11021263,-795,0,1663814095,14171.903151409999,147.5191873799995,54882.434949840004 2022-09-22,02:34:57.000,265,11021214,-795,0,1663814096,14171.842524619999,147.54033477000485,54882.35809152001 2022-09-22,02:34:58.000,265,11021196,-795,0,1663814097,14171.862733549999,147.582629550001,54882.37905288001 2022-09-22,02:34:59.000,265,11021197,-795,0,1663814098,14171.889678789994,147.5332856399982,54882.49783392001 2022-09-22,02:35:00.000,265,11021205,-795,0,1663814099,14171.869469859994,147.56148216000292,54882.37206576 2022-09-22,02:35:01.000,265,11021217,-795,0,1663814100,14171.91662402999,147.57558042000164,54882.51879528 2022-09-22,02:35:02.000,265,11021223,-795,0,1663814101,14171.923360339999,147.55443303000357,54882.51180816 2022-09-22,02:35:03.000,265,11021227,-795,0,1663814102,14171.862733549999,147.52623650999885,54882.4209756 2022-09-22,02:35:04.000,265,11021190,-795,0,1663814103,14171.876206169989,147.5332856399982,54882.4209756 2022-09-22,02:35:05.000,265,11021247,-795,0,1663814104,14171.835788309989,147.55443303000357,54882.51180816 2022-09-22,02:35:06.000,265,11021213,-795,0,1663814105,14171.835788309989,147.5473839000042,54882.41398848 2022-09-22,02:35:07.000,265,11021205,-795,0,1663814106,14171.781897829998,147.54033477000485,54882.4209756 2022-09-22,02:35:08.000,265,11021254,-795,0,1663814107,14171.768425209993,147.57558042000164,54882.41398848 2022-09-22,02:35:09.000,265,11021235,-795,0,1663814108,14171.822315689999,147.51213825000013,54882.54674376001 2022-09-22,02:35:10.000,265,11021262,-795,0,1663814109,14171.829051999994,147.51213825000013,54882.46988544 2022-09-22,02:35:11.000,265,11021135,-795,0,1663814110,14171.855997239989,147.5191873799995,54882.602640720004 2022-09-22,02:35:12.000,265,11021215,-795,0,1663814111,14171.802106759998,147.56148216000292,54882.46988544 2022-09-22,02:35:13.000,265,11021170,-795,0,1663814112,14171.822315689999,147.56148216000292,54882.49783392001 2022-09-22,02:35:14.000,265,11021203,-795,0,1663814113,14171.89641509999,147.58967868000036,54882.51879528 2022-09-22,02:35:15.000,265,11021183,-795,0,1663814114,14171.849260929994,147.60377693999908,54882.52578240001 2022-09-22,02:35:16.000,265,11021223,-795,0,1663814115,14171.876206169989,147.59672780999972,54882.504821040005 2022-09-22,02:35:17.000,265,11021216,-795,0,1663814116,14171.855997239989,147.582629550001,54882.51180816 2022-09-22,02:35:18.000,265,11021179,-795,0,1663814117,14171.91662402999,147.65312085000187,54882.58866648 2022-09-22,02:35:19.000,265,11021181,-795,0,1663814118,14171.923360339999,147.66016998000123,54882.602640720004 2022-09-22,02:35:20.000,265,11021206,-795,0,1663814119,14171.943569269999,147.67426823999995,54882.58167936 2022-09-22,02:35:21.000,265,11021199,-795,0,1663814120,14171.95704188999,147.67426823999995,54882.59565360001 2022-09-22,02:35:22.000,265,11021220,-795,0,1663814121,14171.903151409999,147.70951389000402,54882.46988544 2022-09-22,02:35:23.000,265,11021184,-795,0,1663814122,14171.903151409999,147.71656302000338,54882.4908468 2022-09-22,02:35:24.000,265,11021236,-795,0,1663814123,14171.943569269999,147.72361215000274,54882.54674376001 2022-09-22,02:35:25.000,265,11021213,-795,0,1663814124,14171.95704188999,147.6672191100006,54882.58167936 2022-09-22,02:35:26.000,265,11021188,-795,0,1663814125,14171.889678789994,147.71656302000338,54882.47687256001 2022-09-22,02:35:27.000,265,11021205,-795,0,1663814126,14171.876206169989,147.72361215000274,54882.44193696 2022-09-22,02:35:28.000,265,11021218,-795,0,1663814127,14171.943569269999,147.7306612800021,54882.51180816 2022-09-22,02:35:29.000,265,11021177,-795,0,1663814128,14171.923360339999,147.7306612800021,54882.51879528 2022-09-22,02:35:30.000,265,11021232,-795,0,1663814129,14171.963778199999,147.7447595400008,54882.53975664 2022-09-22,02:35:31.000,265,11021183,-795,0,1663814130,14171.889678789994,147.75180867000017,54882.44193696 2022-09-22,02:35:32.000,265,11021192,-795,0,1663814131,14171.943569269999,147.75885779999953,54882.4908468 2022-09-22,02:35:33.000,265,11021225,-795,0,1663814132,14171.98398713,147.7447595400008,54882.54674376001 2022-09-22,02:35:34.000,265,11021218,-795,0,1663814133,14172.02440499,147.78705432000424,54882.57469224001 2022-09-22,02:35:35.000,265,11021178,-795,0,1663814134,14171.990723439994,147.75885779999953,54882.58167936 2022-09-22,02:35:36.000,265,11021240,-795,0,1663814135,14171.970514509994,147.7659069299989,54882.483859680004 2022-09-22,02:35:37.000,265,11021163,-795,0,1663814136,14171.990723439994,147.75885779999953,54882.49783392001 2022-09-22,02:35:38.000,265,11021240,-795,0,1663814137,14171.970514509994,147.77295605999825,54882.553730880005 2022-09-22,02:35:39.000,265,11021220,-795,0,1663814138,14171.98398713,147.7447595400008,54882.51180816 2022-09-22,02:35:40.000,265,11021167,-795,0,1663814139,14172.02440499,147.7941034500036,54882.53975664 2022-09-22,02:35:41.000,265,11021184,-795,0,1663814140,14172.00419606,147.75885779999953,54882.57469224001 2022-09-22,02:35:42.000,265,11021196,-795,0,1663814141,14171.99745974999,147.75885779999953,54882.56770512 2022-09-22,02:35:43.000,265,11021203,-795,0,1663814142,14171.97725081999,147.78705432000424,54882.51879528 2022-09-22,02:35:44.000,265,11021200,-795,0,1663814143,14172.00419606,147.78000519000489,54882.54674376001 2022-09-22,02:35:45.000,265,11021217,-795,0,1663814144,14172.00419606,147.7941034500036,54882.553730880005 2022-09-22,02:35:46.000,265,11021202,-795,0,1663814145,14171.990723439994,147.83639822999976,54882.57469224001 2022-09-22,02:35:47.000,265,11021204,-795,0,1663814146,14172.02440499,147.78000519000489,54882.54674376001 2022-09-22,02:35:48.000,265,11021223,-795,0,1663814147,14171.990723439994,147.85754561999784,54882.49783392001 2022-09-22,02:35:49.000,265,11021220,-795,0,1663814148,14172.03787760999,147.8293491000004,54882.60962784 2022-09-22,02:35:50.000,265,11021167,-795,0,1663814149,14172.071559159995,147.84344735999912,54882.602640720004 2022-09-22,02:35:51.000,265,11021166,-795,0,1663814150,14172.04461392,147.80820171000232,54882.56770512 2022-09-22,02:35:52.000,265,11021205,-795,0,1663814151,14171.990723439994,147.80820171000232,54882.483859680004 2022-09-22,02:35:53.000,265,11021206,-795,0,1663814152,14172.051350229995,147.83639822999976,54882.57469224001 2022-09-22,02:35:54.000,265,11021225,-795,0,1663814153,14172.05808653999,147.86459475000447,54882.672511920005 2022-09-22,02:35:55.000,265,11021223,-795,0,1663814154,14172.06482285,147.83639822999976,54882.651550560004 2022-09-22,02:35:56.000,265,11021248,-795,0,1663814155,14172.06482285,147.83639822999976,54882.602640720004 2022-09-22,02:35:57.000,265,11021257,-795,0,1663814156,14172.08503178,147.8293491000004,54882.58866648 2022-09-22,02:35:58.000,265,11021214,-795,0,1663814157,14172.11871332999,147.85049648999848,54882.60962784 2022-09-22,02:35:59.000,265,11021176,-795,0,1663814158,14172.12544964,147.84344735999912,54882.623602080006 2022-09-22,02:36:00.000,265,11021179,-795,0,1663814159,14172.03787760999,147.84344735999912,54882.57469224001 2022-09-22,02:36:01.000,265,11021210,-795,0,1663814160,14171.970514509994,147.85049648999848,54882.47687256001 2022-09-22,02:36:02.000,265,11021217,-795,0,1663814161,14172.02440499,147.85754561999784,54882.52578240001 2022-09-22,02:36:03.000,265,11021196,-795,0,1663814162,14172.02440499,147.85049648999848,54882.58167936 2022-09-22,02:36:04.000,265,11021197,-795,0,1663814163,14172.04461392,147.82229997000104,54882.560718 2022-09-22,02:36:05.000,265,11021230,-795,0,1663814164,14172.01766867999,147.83639822999976,54882.49783392001 2022-09-22,02:36:06.000,265,11021225,-795,0,1663814165,14171.990723439994,147.82229997000104,54882.553730880005 2022-09-22,02:36:07.000,265,11021226,-795,0,1663814166,14171.99745974999,147.80115258000296,54882.455911200006 2022-09-22,02:36:08.000,265,11021194,-795,0,1663814167,14171.97725081999,147.81525084000168,54882.46289832 2022-09-22,02:36:09.000,265,11021208,-795,0,1663814168,14172.02440499,147.78000519000489,54882.47687256001 2022-09-22,02:36:10.000,265,11021184,-795,0,1663814169,14172.010932369994,147.7941034500036,54882.4908468 2022-09-22,02:36:11.000,265,11021237,-795,0,1663814170,14171.963778199999,147.80820171000232,54882.51180816 2022-09-22,02:36:12.000,265,11021269,-795,0,1663814171,14171.970514509994,147.78705432000424,54882.46988544 2022-09-22,02:36:13.000,265,11021205,-795,0,1663814172,14171.98398713,147.78705432000424,54882.455911200006 2022-09-22,02:36:14.000,265,11021216,-795,0,1663814173,14172.00419606,147.7659069299989,54882.54674376001 2022-09-22,02:36:15.000,265,11021197,-795,0,1663814174,14171.97725081999,147.77295605999825,54882.44892408001 2022-09-22,02:36:16.000,265,11021225,-795,0,1663814175,14171.930096649994,147.78705432000424,54882.455911200006 2022-09-22,02:36:17.000,265,11021181,-795,0,1663814176,14171.923360339999,147.7941034500036,54882.386040000005 2022-09-22,02:36:18.000,265,11021224,-795,0,1663814177,14171.91662402999,147.81525084000168,54882.41398848 2022-09-22,02:36:19.000,265,11021207,-795,0,1663814178,14171.943569269999,147.82229997000104,54882.46289832 2022-09-22,02:36:20.000,265,11021216,-795,0,1663814179,14171.98398713,147.78705432000424,54882.46289832 2022-09-22,02:36:21.000,265,11021249,-795,0,1663814180,14171.99745974999,147.80115258000296,54882.44892408001 2022-09-22,02:36:22.000,265,11021250,-795,0,1663814181,14171.97725081999,147.83639822999976,54882.49783392001 2022-09-22,02:36:23.000,265,11021186,-795,0,1663814182,14171.963778199999,147.83639822999976,54882.39302712 2022-09-22,02:36:24.000,265,11021215,-795,0,1663814183,14171.97725081999,147.82229997000104,54882.39302712 2022-09-22,02:36:25.000,265,11021188,-715,0,1663814184,14172.01766867999,147.80115258000296,54882.4209756 2022-09-22,02:36:26.000,265,11021199,-795,0,1663814185,14172.031141299994,147.78000519000489,54882.4209756 2022-09-22,02:36:27.000,265,11021191,-795,0,1663814186,14172.03787760999,147.82229997000104,54882.28123320001 2022-09-22,02:36:28.000,265,11021243,-795,0,1663814187,14172.02440499,147.81525084000168,54882.34411728 2022-09-22,02:36:29.000,265,11021206,-795,0,1663814188,14172.051350229995,147.82229997000104,54882.42796272001 2022-09-22,02:36:30.000,265,11021218,-795,0,1663814189,14172.06482285,147.7941034500036,54882.51879528 2022-09-22,02:36:31.000,265,11021207,-795,0,1663814190,14172.07829546999,147.80820171000232,54882.44193696 2022-09-22,02:36:32.000,265,11021240,-795,0,1663814191,14172.051350229995,147.80820171000232,54882.36507864 2022-09-22,02:36:33.000,265,11021191,-795,0,1663814192,14172.051350229995,147.82229997000104,54882.34411728 2022-09-22,02:36:34.000,265,11021223,-795,0,1663814193,14172.091768089995,147.8293491000004,54882.44892408001 2022-09-22,02:36:35.000,265,11021195,-795,0,1663814194,14172.10524071,147.84344735999912,54882.434949840004 2022-09-22,02:36:36.000,265,11021208,-795,0,1663814195,14172.08503178,147.84344735999912,54882.41398848 2022-09-22,02:36:37.000,265,11021231,-795,0,1663814196,14172.091768089995,147.82229997000104,54882.40700136001 2022-09-22,02:36:38.000,265,11021193,-795,0,1663814197,14172.132185949995,147.81525084000168,54882.46988544 2022-09-22,02:36:39.000,265,11021205,-795,0,1663814198,14172.14565857,147.84344735999912,54882.42796272001 2022-09-22,02:36:40.000,265,11021203,-795,0,1663814199,14172.091768089995,147.82229997000104,54882.37206576 2022-09-22,02:36:41.000,265,11021197,-795,0,1663814200,14172.12544964,147.84344735999912,54882.40001424 2022-09-22,02:36:42.000,265,11021208,-795,0,1663814201,14172.10524071,147.84344735999912,54882.34411728 2022-09-22,02:36:43.000,265,11021227,-795,0,1663814202,14172.11871332999,147.82229997000104,54882.36507864 2022-09-22,02:36:44.000,265,11021206,-795,0,1663814203,14172.132185949995,147.85754561999784,54882.46289832 2022-09-22,02:36:45.000,265,11021209,-795,0,1663814204,14172.091768089995,147.86459475000447,54882.44193696 2022-09-22,02:36:46.000,265,11021229,-795,0,1663814205,14172.091768089995,147.90688953000063,54882.40001424 2022-09-22,02:36:47.000,265,11021171,-795,0,1663814206,14172.00419606,147.88574214000255,54882.288220320006 2022-09-22,02:36:48.000,265,11021219,-795,0,1663814207,14172.07829546999,147.85049648999848,54882.37206576 2022-09-22,02:36:49.000,265,11021251,-795,0,1663814208,14172.071559159995,147.86459475000447,54882.386040000005 2022-09-22,02:36:50.000,265,11021274,-795,0,1663814209,14172.08503178,147.87164388000383,54882.33014304001 2022-09-22,02:36:51.000,265,11021240,-795,0,1663814210,14172.051350229995,147.90688953000063,54882.35809152001 2022-09-22,02:36:52.000,265,11021193,-795,0,1663814211,14172.03787760999,147.8927912700019,54882.29520744 2022-09-22,02:36:53.000,265,11021212,-795,0,1663814212,14172.04461392,147.8927912700019,54882.32315592 2022-09-22,02:36:54.000,265,11021228,-795,0,1663814213,14172.11871332999,147.92098778999934,54882.42796272001 2022-09-22,02:36:55.000,265,11021204,-795,0,1663814214,14172.08503178,147.8786930100032,54882.434949840004 2022-09-22,02:36:56.000,265,11021229,-795,0,1663814215,14172.111977019995,147.89984040000127,54882.34411728 2022-09-22,02:36:57.000,265,11021209,-795,0,1663814216,14171.990723439994,147.88574214000255,54882.316168800004 2022-09-22,02:36:58.000,265,11021245,-795,0,1663814217,14172.051350229995,147.92098778999934,54882.29520744 2022-09-22,02:36:59.000,265,11021213,-795,0,1663814218,14172.04461392,147.92098778999934,54882.337130160005 2022-09-22,02:37:00.000,265,11021245,-795,0,1663814219,14172.07829546999,147.93508604999806,54882.37206576 2022-09-22,02:37:01.000,265,11021200,-795,0,1663814220,14172.05808653999,147.8786930100032,54882.4209756 2022-09-22,02:37:02.000,265,11021201,-795,0,1663814221,14171.93683295999,147.8927912700019,54882.267258960004 2022-09-22,02:37:03.000,265,11021185,-795,0,1663814222,14171.950305579994,147.94918431000406,54882.25328472 2022-09-22,02:37:04.000,265,11021181,-795,0,1663814223,14172.03787760999,147.90688953000063,54882.37206576 2022-09-22,02:37:05.000,265,11021188,-795,0,1663814224,14172.00419606,147.93508604999806,54882.35809152001 2022-09-22,02:37:06.000,265,11021252,-795,0,1663814225,14172.01766867999,147.91393865999999,54882.32315592 2022-09-22,02:37:07.000,265,11021184,-795,0,1663814226,14171.990723439994,147.97033170000213,54882.28123320001 2022-09-22,02:37:08.000,265,11021178,-795,0,1663814227,14171.963778199999,147.95623344000342,54882.27424608 2022-09-22,02:37:09.000,265,11021225,-795,0,1663814228,14172.00419606,147.97033170000213,54882.434949840004 2022-09-22,02:37:10.000,265,11021194,-795,0,1663814229,14172.031141299994,147.95623344000342,54882.42796272001 2022-09-22,02:37:11.000,265,11021205,-795,0,1663814230,14172.01766867999,147.9773808300015,54882.39302712 2022-09-22,02:37:12.000,265,11021243,-795,0,1663814231,14171.950305579994,148.0126264799983,54882.33014304001 2022-09-22,02:37:13.000,265,11021173,-795,0,1663814232,14171.970514509994,148.01967560999765,54882.32315592 2022-09-22,02:37:14.000,265,11021213,-795,0,1663814233,14172.01766867999,148.02672474000428,54882.40001424 2022-09-22,02:37:15.000,265,11021222,-795,0,1663814234,14171.99745974999,148.02672474000428,54882.46988544 2022-09-22,02:37:16.000,265,11021218,-795,0,1663814235,14171.950305579994,148.04787213000236,54882.36507864 2022-09-22,02:37:17.000,265,11021229,-795,0,1663814236,14171.97725081999,148.04787213000236,54882.44892408001 2022-09-22,02:37:18.000,265,11021224,-795,0,1663814237,14171.963778199999,148.05492126000172,54882.41398848 2022-09-22,02:37:19.000,265,11021227,-795,0,1663814238,14171.99745974999,148.03377387000364,54882.51180816 2022-09-22,02:37:20.000,265,11021216,-795,0,1663814239,14172.04461392,148.04787213000236,54882.53975664 2022-09-22,02:37:21.000,265,11021225,-795,0,1663814240,14172.071559159995,148.06197039000108,54882.51879528 2022-09-22,02:37:22.000,265,11021239,-795,0,1663814241,14172.02440499,148.0760686499998,54882.40001424 2022-09-22,02:37:23.000,265,11021226,-795,0,1663814242,14172.02440499,148.06197039000108,54882.40700136001 2022-09-22,02:37:24.000,265,11021200,-795,0,1663814243,14172.08503178,148.06901952000044,54882.53276952 2022-09-22,02:37:25.000,265,11021203,-795,0,1663814244,14172.10524071,148.040823000003,54882.54674376001 2022-09-22,02:37:26.000,265,11021159,-795,0,1663814245,14172.05808653999,148.0760686499998,54882.44892408001 2022-09-22,02:37:27.000,265,11021224,-795,0,1663814246,14172.01766867999,148.03377387000364,54882.316168800004 2022-09-22,02:37:28.000,265,11021254,-795,0,1663814247,14172.05808653999,148.040823000003,54882.34411728 2022-09-22,02:37:29.000,265,11021225,-795,0,1663814248,14172.010932369994,148.06197039000108,54882.41398848 2022-09-22,02:37:30.000,265,11021227,-795,0,1663814249,14171.99745974999,148.0760686499998,54882.434949840004 2022-09-22,02:37:31.000,265,11021242,-795,0,1663814250,14172.00419606,148.03377387000364,54882.44193696 2022-09-22,02:37:32.000,265,11021250,-795,0,1663814251,14171.97725081999,148.0760686499998,54882.41398848 2022-09-22,02:37:33.000,265,11021177,-795,0,1663814252,14172.031141299994,148.03377387000364,54882.434949840004 2022-09-22,02:37:34.000,265,11021209,-795,0,1663814253,14172.051350229995,148.03377387000364,54882.49783392001 2022-09-22,02:37:35.000,265,11021188,-795,0,1663814254,14172.051350229995,148.01967560999765,54882.47687256001 2022-09-22,02:37:36.000,265,11021215,-795,0,1663814255,14172.02440499,148.01967560999765,54882.455911200006 2022-09-22,02:37:37.000,265,11021255,-795,0,1663814256,14172.00419606,148.02672474000428,54882.386040000005 2022-09-22,02:37:38.000,265,11021190,-795,0,1663814257,14172.02440499,148.03377387000364,54882.37206576 2022-09-22,02:37:39.000,265,11021188,-795,0,1663814258,14172.071559159995,148.0126264799983,54882.4209756 2022-09-22,02:37:40.000,265,11021247,-795,0,1663814259,14172.051350229995,148.04787213000236,54882.51879528 2022-09-22,02:37:41.000,265,11021162,-795,0,1663814260,14172.05808653999,148.00557734999893,54882.47687256001 2022-09-22,02:37:42.000,265,11021193,-795,0,1663814261,14172.04461392,148.0126264799983,54882.46988544 2022-09-22,02:37:43.000,265,11021219,-795,0,1663814262,14172.01766867999,147.99852821999957,54882.37206576 2022-09-22,02:37:44.000,265,11021203,-795,0,1663814263,14172.01766867999,148.04787213000236,54882.40700136001 2022-09-22,02:37:45.000,265,11021176,-795,0,1663814264,14172.031141299994,148.02672474000428,54882.41398848 2022-09-22,02:37:46.000,265,11021202,-795,0,1663814265,14172.051350229995,148.01967560999765,54882.42796272001 2022-09-22,02:37:47.000,265,11021195,-795,0,1663814266,14172.00419606,148.02672474000428,54882.36507864 2022-09-22,02:37:48.000,265,11021233,-795,0,1663814267,14171.990723439994,147.99852821999957,54882.337130160005 2022-09-22,02:37:49.000,265,11021199,-795,0,1663814268,14171.99745974999,147.99852821999957,54882.3511044 2022-09-22,02:37:50.000,265,11021209,-795,0,1663814269,14172.04461392,148.040823000003,54882.4908468 2022-09-22,02:37:51.000,265,11021190,-795,0,1663814270,14172.051350229995,148.04787213000236,54882.46289832 2022-09-22,02:37:52.000,265,11021208,-795,0,1663814271,14171.990723439994,148.04787213000236,54882.37206576 2022-09-22,02:37:53.000,265,11021238,-795,0,1663814272,14171.990723439994,148.03377387000364,54882.30918168001 2022-09-22,02:37:54.000,265,11021220,-795,0,1663814273,14172.04461392,148.05492126000172,54882.386040000005 2022-09-22,02:37:55.000,265,11021240,-795,0,1663814274,14172.071559159995,148.04787213000236,54882.455911200006 2022-09-22,02:37:56.000,265,11021212,-795,0,1663814275,14172.05808653999,148.02672474000428,54882.4908468 2022-09-22,02:37:57.000,265,11021203,-795,0,1663814276,14172.05808653999,147.96328257000278,54882.4908468 2022-09-22,02:37:58.000,265,11021182,-795,0,1663814277,14172.03787760999,147.98442996000085,54882.434949840004 2022-09-22,02:37:59.000,265,11021248,-795,0,1663814278,14172.03787760999,147.96328257000278,54882.49783392001 2022-09-22,02:38:00.000,265,11021192,-795,0,1663814279,14171.99745974999,148.0126264799983,54882.483859680004 2022-09-22,02:38:01.000,265,11021183,-795,0,1663814280,14172.03787760999,147.95623344000342,54882.58866648 2022-09-22,02:38:02.000,265,11021229,-795,0,1663814281,14171.99745974999,148.00557734999893,54882.44892408001 2022-09-22,02:38:03.000,265,11021225,-795,0,1663814282,14171.91662402999,148.040823000003,54882.33014304001 2022-09-22,02:38:04.000,265,11021263,-795,0,1663814283,14171.95704188999,148.02672474000428,54882.39302712 2022-09-22,02:38:05.000,265,11021211,-795,0,1663814284,14172.031141299994,148.040823000003,54882.47687256001 2022-09-22,02:38:06.000,265,11021229,-795,0,1663814285,14172.00419606,148.04787213000236,54882.47687256001 2022-09-22,02:38:07.000,265,11021202,-795,0,1663814286,14171.970514509994,148.05492126000172,54882.33014304001 2022-09-22,02:38:08.000,265,11021180,-795,0,1663814287,14171.95704188999,148.03377387000364,54882.33014304001 2022-09-22,02:38:09.000,265,11021205,-795,0,1663814288,14172.02440499,148.040823000003,54882.288220320006 2022-09-22,02:38:10.000,265,11021232,-795,0,1663814289,14171.970514509994,148.06901952000044,54882.37905288001 2022-09-22,02:38:11.000,265,11021233,-795,0,1663814290,14171.99745974999,148.04787213000236,54882.316168800004 2022-09-22,02:38:12.000,265,11021221,-795,0,1663814291,14171.930096649994,148.06901952000044,54882.288220320006 2022-09-22,02:38:13.000,265,11021237,-795,0,1663814292,14171.950305579994,148.06197039000108,54882.34411728 2022-09-22,02:38:14.000,265,11021211,-795,0,1663814293,14171.98398713,148.06901952000044,54882.4209756 2022-09-22,02:38:15.000,265,11021231,-795,0,1663814294,14171.950305579994,148.0760686499998,54882.36507864 2022-09-22,02:38:16.000,265,11021202,-795,0,1663814295,14171.943569269999,148.03377387000364,54882.40001424 2022-09-22,02:38:17.000,265,11021222,-795,0,1663814296,14171.909887719994,148.00557734999893,54882.32315592 2022-09-22,02:38:18.000,265,11021247,-795,0,1663814297,14171.89641509999,148.03377387000364,54882.28123320001 2022-09-22,02:38:19.000,265,11021210,-795,0,1663814298,14171.889678789994,147.99852821999957,54882.35809152001 2022-09-22,02:38:20.000,265,11021225,-795,0,1663814299,14171.93683295999,148.02672474000428,54882.4209756 2022-09-22,02:38:21.000,265,11021228,-795,0,1663814300,14171.93683295999,148.01967560999765,54882.40001424 2022-09-22,02:38:22.000,265,11021200,-795,0,1663814301,14171.909887719994,147.97033170000213,54882.42796272001 2022-09-22,02:38:23.000,265,11021235,-795,0,1663814302,14171.862733549999,147.9773808300015,54882.337130160005 2022-09-22,02:38:24.000,265,11021188,-795,0,1663814303,14171.862733549999,147.9421351800047,54882.37905288001 2022-09-22,02:38:25.000,265,11021256,-795,0,1663814304,14171.876206169989,147.92098778999934,54882.40001424 2022-09-22,02:38:26.000,265,11021251,-795,0,1663814305,14171.829051999994,147.94918431000406,54882.2462976 2022-09-22,02:38:27.000,265,11021224,-795,0,1663814306,14171.822315689999,147.95623344000342,54882.25328472 2022-09-22,02:38:28.000,265,11021217,-795,0,1663814307,14171.788634139994,147.96328257000278,54882.30918168001 2022-09-22,02:38:29.000,265,11021231,-795,0,1663814308,14171.829051999994,147.90688953000063,54882.434949840004 2022-09-22,02:38:30.000,265,11021235,-795,0,1663814309,14171.808843069994,147.94918431000406,54882.40700136001 2022-09-22,02:38:31.000,265,11021211,-795,0,1663814310,14171.822315689999,147.9280369199987,54882.34411728 2022-09-22,02:38:32.000,265,11021167,-795,0,1663814311,14171.721271039998,147.93508604999806,54882.29520744 2022-09-22,02:38:33.000,265,11021178,-795,0,1663814312,14171.734743659988,147.95623344000342,54882.316168800004 2022-09-22,02:38:34.000,265,11021205,-795,0,1663814313,14171.748216279993,147.97033170000213,54882.386040000005 2022-09-22,02:38:35.000,265,11021193,-795,0,1663814314,14171.748216279993,147.97033170000213,54882.36507864 2022-09-22,02:38:36.000,265,11021210,-795,0,1663814315,14171.714534729988,147.9773808300015,54882.4209756 2022-09-22,02:38:37.000,265,11021198,-795,0,1663814316,14171.775161519989,148.01967560999765,54882.42796272001 2022-09-22,02:38:38.000,265,11021237,-795,0,1663814317,14171.802106759998,148.00557734999893,54882.52578240001 2022-09-22,02:38:39.000,265,11021210,-795,0,1663814318,14171.822315689999,147.98442996000085,54882.434949840004 2022-09-22,02:38:40.000,265,11021224,-795,0,1663814319,14171.835788309989,147.99852821999957,54882.504821040005 2022-09-22,02:38:41.000,265,11021241,-795,0,1663814320,14171.815579379989,147.99852821999957,54882.44193696 2022-09-22,02:38:42.000,265,11021240,-795,0,1663814321,14171.829051999994,148.01967560999765,54882.40700136001 2022-09-22,02:38:43.000,265,11021252,-795,0,1663814322,14171.795370449989,148.02672474000428,54882.386040000005 2022-09-22,02:38:44.000,265,11021204,-795,0,1663814323,14171.882942479999,148.01967560999765,54882.51180816 2022-09-22,02:38:45.000,265,11021241,-795,0,1663814324,14171.889678789994,148.03377387000364,54882.560718 2022-09-22,02:38:46.000,265,11021247,-795,0,1663814325,14171.882942479999,148.00557734999893,54882.46289832 2022-09-22,02:38:47.000,265,11021171,-795,0,1663814326,14171.862733549999,148.02672474000428,54882.44193696 2022-09-22,02:38:48.000,265,11021219,-795,0,1663814327,14171.903151409999,148.03377387000364,54882.46988544 2022-09-22,02:38:49.000,265,11021248,-795,0,1663814328,14171.862733549999,147.9773808300015,54882.40700136001 2022-09-22,02:38:50.000,265,11021214,-795,0,1663814329,14171.889678789994,147.95623344000342,54882.40001424 2022-09-22,02:38:51.000,265,11021242,-795,0,1663814330,14171.862733549999,147.99852821999957,54882.40001424 2022-09-22,02:38:52.000,265,11021241,-795,0,1663814331,14171.855997239989,147.96328257000278,54882.316168800004 2022-09-22,02:38:53.000,265,11021248,-795,0,1663814332,14171.862733549999,147.9914790900002,54882.4209756 2022-09-22,02:38:54.000,265,11021241,-795,0,1663814333,14171.882942479999,147.98442996000085,54882.44193696 2022-09-22,02:38:55.000,265,11021162,-795,0,1663814334,14171.882942479999,147.96328257000278,54882.455911200006 2022-09-22,02:38:56.000,265,11021243,-795,0,1663814335,14171.876206169989,147.97033170000213,54882.386040000005 2022-09-22,02:38:57.000,265,11021232,-795,0,1663814336,14171.802106759998,147.98442996000085,54882.337130160005 2022-09-22,02:38:58.000,265,11021211,-795,0,1663814337,14171.802106759998,147.96328257000278,54882.33014304001 2022-09-22,02:38:59.000,265,11021222,-795,0,1663814338,14171.808843069994,147.97033170000213,54882.41398848 2022-09-22,02:39:00.000,265,11021208,-795,0,1663814339,14171.862733549999,147.93508604999806,54882.44193696 2022-09-22,02:39:01.000,265,11021265,-795,0,1663814340,14171.842524619999,147.93508604999806,54882.46289832 2022-09-22,02:39:02.000,265,11021233,-795,0,1663814341,14171.822315689999,147.96328257000278,54882.37905288001 2022-09-22,02:39:03.000,265,11021191,-795,0,1663814342,14171.802106759998,147.97033170000213,54882.3511044 2022-09-22,02:39:04.000,265,11021159,-795,0,1663814343,14171.734743659988,147.9914790900002,54882.33014304001 2022-09-22,02:39:05.000,265,11021209,-795,0,1663814344,14171.775161519989,147.99852821999957,54882.337130160005 2022-09-22,02:39:06.000,265,11021199,-795,0,1663814345,14171.822315689999,147.9914790900002,54882.386040000005 2022-09-22,02:39:07.000,265,11021221,-795,0,1663814346,14171.775161519989,148.0126264799983,54882.37206576 2022-09-22,02:39:08.000,265,11021206,-795,0,1663814347,14171.781897829998,148.02672474000428,54882.386040000005 2022-09-22,02:39:09.000,265,11021201,-795,0,1663814348,14171.829051999994,148.040823000003,54882.504821040005 2022-09-22,02:39:10.000,265,11021207,-795,0,1663814349,14171.849260929994,148.04787213000236,54882.434949840004 2022-09-22,02:39:11.000,265,11021227,-795,0,1663814350,14171.822315689999,148.0126264799983,54882.434949840004 2022-09-22,02:39:12.000,265,11021246,-795,0,1663814351,14171.822315689999,148.02672474000428,54882.337130160005 2022-09-22,02:39:13.000,265,11021186,-795,0,1663814352,14171.822315689999,147.99852821999957,54882.37905288001 2022-09-22,02:39:14.000,265,11021212,-795,0,1663814353,14171.876206169989,148.03377387000364,54882.37905288001 2022-09-22,02:39:15.000,265,11021196,-795,0,1663814354,14171.829051999994,147.9914790900002,54882.44193696 2022-09-22,02:39:16.000,265,11021239,-795,0,1663814355,14171.842524619999,148.03377387000364,54882.386040000005 2022-09-22,02:39:17.000,265,11021229,-795,0,1663814356,14171.869469859994,148.040823000003,54882.40001424 2022-09-22,02:39:18.000,265,11021188,-795,0,1663814357,14171.889678789994,148.03377387000364,54882.4908468 2022-09-22,02:39:19.000,265,11021202,-795,0,1663814358,14171.869469859994,148.00557734999893,54882.42796272001 2022-09-22,02:39:20.000,265,11021207,-795,0,1663814359,14171.849260929994,147.98442996000085,54882.386040000005 2022-09-22,02:39:21.000,265,11021238,-795,0,1663814360,14171.876206169989,147.9914790900002,54882.455911200006 2022-09-22,02:39:22.000,265,11021215,-795,0,1663814361,14171.822315689999,148.04787213000236,54882.40001424 2022-09-22,02:39:23.000,265,11021289,-795,0,1663814362,14171.842524619999,147.9914790900002,54882.42796272001 2022-09-22,02:39:24.000,265,11021246,-795,0,1663814363,14171.91662402999,148.01967560999765,54882.44892408001 2022-09-22,02:39:25.000,265,11021214,-795,0,1663814364,14171.849260929994,148.00557734999893,54882.44892408001 2022-09-22,02:39:26.000,265,11021260,-795,0,1663814365,14171.93683295999,148.02672474000428,54882.49783392001 2022-09-22,02:39:27.000,265,11021208,-795,0,1663814366,14171.876206169989,148.00557734999893,54882.483859680004 2022-09-22,02:39:28.000,265,11021183,-795,0,1663814367,14171.869469859994,148.00557734999893,54882.51879528 2022-09-22,02:39:29.000,265,11021219,-795,0,1663814368,14171.835788309989,148.00557734999893,54882.46988544 2022-09-22,02:39:30.000,265,11021289,-755,0,1663814369,14171.842524619999,148.01967560999765,54882.42796272001 2022-09-22,02:39:31.000,265,11021190,-795,0,1663814370,14171.829051999994,148.01967560999765,54882.4209756 2022-09-22,02:39:32.000,265,11021214,-795,0,1663814371,14171.822315689999,148.02672474000428,54882.37206576 2022-09-22,02:39:33.000,265,11021191,-795,0,1663814372,14171.802106759998,148.0126264799983,54882.36507864 2022-09-22,02:39:34.000,265,11021179,-795,0,1663814373,14171.869469859994,148.04787213000236,54882.41398848 2022-09-22,02:39:35.000,265,11021222,-795,0,1663814374,14171.842524619999,148.02672474000428,54882.434949840004 2022-09-22,02:39:36.000,265,11021220,-795,0,1663814375,14171.862733549999,148.02672474000428,54882.41398848 2022-09-22,02:39:37.000,265,11021212,-795,0,1663814376,14171.829051999994,148.040823000003,54882.40700136001 2022-09-22,02:39:38.000,265,11021184,-795,0,1663814377,14171.835788309989,148.05492126000172,54882.386040000005 2022-09-22,02:39:39.000,265,11021228,-795,0,1663814378,14171.842524619999,148.03377387000364,54882.40700136001 2022-09-22,02:39:40.000,265,11021255,-795,0,1663814379,14171.835788309989,148.05492126000172,54882.41398848 2022-09-22,02:39:41.000,265,11021222,-795,0,1663814380,14171.882942479999,148.05492126000172,54882.44892408001 2022-09-22,02:39:42.000,265,11021216,-795,0,1663814381,14171.862733549999,148.0760686499998,54882.40001424 2022-09-22,02:39:43.000,265,11021164,-795,0,1663814382,14171.829051999994,148.09721603999787,54882.3511044 2022-09-22,02:39:44.000,265,11021200,-795,0,1663814383,14171.903151409999,148.05492126000172,54882.40001424 2022-09-22,02:39:45.000,265,11021242,-795,0,1663814384,14171.89641509999,148.040823000003,54882.41398848 2022-09-22,02:39:46.000,265,11021282,-795,0,1663814385,14171.89641509999,148.02672474000428,54882.3511044 2022-09-22,02:39:47.000,265,11021197,-795,0,1663814386,14171.855997239989,148.0126264799983,54882.30918168001 2022-09-22,02:39:48.000,265,11021216,-795,0,1663814387,14171.862733549999,148.00557734999893,54882.32315592 2022-09-22,02:39:49.000,265,11021252,-795,0,1663814388,14171.923360339999,147.9914790900002,54882.386040000005 2022-09-22,02:39:50.000,265,11021241,-795,0,1663814389,14171.91662402999,147.98442996000085,54882.41398848 2022-09-22,02:39:51.000,265,11021236,-795,0,1663814390,14171.943569269999,147.99852821999957,54882.35809152001 2022-09-22,02:39:52.000,265,11021231,-795,0,1663814391,14171.923360339999,148.02672474000428,54882.386040000005 2022-09-22,02:39:53.000,265,11021211,-795,0,1663814392,14171.930096649994,147.95623344000342,54882.40001424 2022-09-22,02:39:54.000,265,11021232,-795,0,1663814393,14171.869469859994,148.0126264799983,54882.29520744 2022-09-22,02:39:55.000,265,11021238,-795,0,1663814394,14171.909887719994,147.99852821999957,54882.288220320006 2022-09-22,02:39:56.000,265,11021217,-795,0,1663814395,14171.909887719994,148.0126264799983,54882.26027184001 2022-09-22,02:39:57.000,265,11021208,-795,0,1663814396,14172.00419606,147.9914790900002,54882.40001424 2022-09-22,02:39:58.000,265,11021256,-795,0,1663814397,14172.04461392,148.00557734999893,54882.52578240001 2022-09-22,02:39:59.000,265,11021235,-795,0,1663814398,14172.031141299994,147.9914790900002,54882.54674376001 2022-09-22,02:40:00.000,265,11021217,-795,0,1663814399,14171.95704188999,148.05492126000172,54882.37206576 2022-09-22,02:40:01.000,265,11021221,-795,0,1663814400,14171.99745974999,148.01967560999765,54882.44892408001 2022-09-22,02:40:02.000,265,11021209,-795,0,1663814401,14171.98398713,148.03377387000364,54882.42796272001 2022-09-22,02:40:03.000,265,11021230,-795,0,1663814402,14171.923360339999,147.9914790900002,54882.37905288001 2022-09-22,02:40:04.000,265,11021243,-795,0,1663814403,14171.970514509994,148.02672474000428,54882.4908468 2022-09-22,02:40:05.000,265,11021244,-795,0,1663814404,14172.01766867999,148.01967560999765,54882.44193696 2022-09-22,02:40:06.000,265,11021207,-795,0,1663814405,14171.963778199999,148.040823000003,54882.386040000005 2022-09-22,02:40:07.000,265,11021261,-795,0,1663814406,14172.00419606,148.0126264799983,54882.386040000005 2022-09-22,02:40:08.000,265,11021236,-795,0,1663814407,14172.010932369994,148.00557734999893,54882.4908468 2022-09-22,02:40:09.000,265,11021215,-795,0,1663814408,14171.99745974999,148.00557734999893,54882.40001424 2022-09-22,02:40:10.000,265,11021214,-795,0,1663814409,14172.00419606,148.06197039000108,54882.4908468 2022-09-22,02:40:11.000,265,11021267,-795,0,1663814410,14171.990723439994,148.04787213000236,54882.41398848 2022-09-22,02:40:12.000,265,11021258,-795,0,1663814411,14172.00419606,148.04787213000236,54882.386040000005 2022-09-22,02:40:13.000,265,11021234,-795,0,1663814412,14171.990723439994,148.04787213000236,54882.33014304001 2022-09-22,02:40:14.000,265,11021227,-795,0,1663814413,14172.071559159995,148.04787213000236,54882.4209756 2022-09-22,02:40:15.000,265,11021207,-795,0,1663814414,14172.06482285,148.0126264799983,54882.40001424 2022-09-22,02:40:16.000,265,11021211,-795,0,1663814415,14172.03787760999,148.05492126000172,54882.42796272001 2022-09-22,02:40:17.000,265,11021164,-795,0,1663814416,14172.07829546999,148.03377387000364,54882.37905288001 2022-09-22,02:40:18.000,265,11021236,-795,0,1663814417,14172.051350229995,148.01967560999765,54882.32315592 2022-09-22,02:40:19.000,265,11021235,-795,0,1663814418,14172.07829546999,148.02672474000428,54882.337130160005 2022-09-22,02:40:20.000,265,11021217,-795,0,1663814419,14172.02440499,148.040823000003,54882.32315592 2022-09-22,02:40:21.000,265,11021224,-795,0,1663814420,14172.09850439999,148.04787213000236,54882.44193696 2022-09-22,02:40:22.000,265,11021226,-795,0,1663814421,14172.111977019995,148.05492126000172,54882.434949840004 2022-09-22,02:40:23.000,265,11021168,-795,0,1663814422,14172.10524071,148.05492126000172,54882.39302712 2022-09-22,02:40:24.000,265,11021207,-795,0,1663814423,14172.08503178,148.04787213000236,54882.40700136001 2022-09-22,02:40:25.000,265,11021222,-795,0,1663814424,14172.12544964,148.03377387000364,54882.37206576 2022-09-22,02:40:26.000,265,11021225,-795,0,1663814425,14172.12544964,148.01967560999765,54882.41398848 2022-09-22,02:40:27.000,265,11021225,-795,0,1663814426,14172.071559159995,148.01967560999765,54882.35809152001 2022-09-22,02:40:28.000,265,11021227,-795,0,1663814427,14172.09850439999,148.03377387000364,54882.4209756 2022-09-22,02:40:29.000,265,11021229,-795,0,1663814428,14172.132185949995,148.04787213000236,54882.46988544 2022-09-22,02:40:30.000,265,11021249,-795,0,1663814429,14172.15913118999,148.05492126000172,54882.434949840004 2022-09-22,02:40:31.000,265,11021194,-795,0,1663814430,14172.1658675,148.05492126000172,54882.52578240001 2022-09-22,02:40:32.000,265,11021188,-795,0,1663814431,14172.09850439999,148.040823000003,54882.30918168001 2022-09-22,02:40:33.000,265,11021222,-795,0,1663814432,14172.08503178,148.02672474000428,54882.36507864 2022-09-22,02:40:34.000,265,11021225,-795,0,1663814433,14172.12544964,148.04787213000236,54882.37206576 2022-09-22,02:40:35.000,265,11021235,-795,0,1663814434,14172.11871332999,148.0126264799983,54882.40700136001 2022-09-22,02:40:36.000,265,11021261,-795,0,1663814435,14172.14565857,148.06197039000108,54882.40700136001 2022-09-22,02:40:37.000,265,11021232,-795,0,1663814436,14172.13892225999,148.05492126000172,54882.46988544 2022-09-22,02:40:38.000,265,11021227,-795,0,1663814437,14172.15913118999,148.05492126000172,54882.455911200006 2022-09-22,02:40:39.000,265,11021175,-795,0,1663814438,14172.192812739995,148.06901952000044,54882.54674376001 2022-09-22,02:40:40.000,265,11021207,-795,0,1663814439,14172.17934011999,148.06197039000108,54882.504821040005 2022-09-22,02:40:41.000,265,11021180,-795,0,1663814440,14172.213021669995,148.04787213000236,54882.504821040005 2022-09-22,02:40:42.000,265,11021237,-795,0,1663814441,14172.1658675,148.05492126000172,54882.46289832 2022-09-22,02:40:43.000,265,11021241,-795,0,1663814442,14172.172603809995,148.02672474000428,54882.40700136001 2022-09-22,02:40:44.000,265,11021187,-795,0,1663814443,14172.192812739995,148.04787213000236,54882.49783392001 2022-09-22,02:40:45.000,265,11021232,-795,0,1663814444,14172.233230599995,148.06901952000044,54882.553730880005 2022-09-22,02:40:46.000,265,11021209,-795,0,1663814445,14172.213021669995,148.040823000003,54882.53276952 2022-09-22,02:40:47.000,265,11021188,-795,0,1663814446,14172.17934011999,148.06197039000108,54882.47687256001 2022-09-22,02:40:48.000,265,11021209,-795,0,1663814447,14172.17934011999,148.06197039000108,54882.46289832 2022-09-22,02:40:49.000,265,11021228,-795,0,1663814448,14172.20628536,148.04787213000236,54882.47687256001 2022-09-22,02:40:50.000,265,11021224,-795,0,1663814449,14172.22649429,148.0760686499998,54882.42796272001 2022-09-22,02:40:51.000,265,11021221,-795,0,1663814450,14172.23996690999,148.040823000003,54882.44193696 2022-09-22,02:40:52.000,265,11021263,-795,0,1663814451,14172.19954904999,148.08311777999916,54882.37905288001 2022-09-22,02:40:53.000,265,11021238,-795,0,1663814452,14172.192812739995,148.04787213000236,54882.4209756 2022-09-22,02:40:54.000,265,11021241,-795,0,1663814453,14172.233230599995,148.06901952000044,54882.337130160005 2022-09-22,02:40:55.000,265,11021230,-795,0,1663814454,14172.273648459995,148.06197039000108,54882.504821040005 2022-09-22,02:40:56.000,265,11021224,-795,0,1663814455,14172.20628536,148.06197039000108,54882.40700136001 2022-09-22,02:40:57.000,265,11021254,-795,0,1663814456,14172.21975797999,148.09721603999787,54882.44193696 2022-09-22,02:40:58.000,265,11021189,-795,0,1663814457,14172.18607643,148.08311777999916,54882.40001424 2022-09-22,02:40:59.000,265,11021236,-795,0,1663814458,14172.17934011999,148.06197039000108,54882.3511044 2022-09-22,02:41:00.000,265,11021223,-795,0,1663814459,14172.23996690999,148.0760686499998,54882.44892408001 2022-09-22,02:41:01.000,265,11021224,-795,0,1663814460,14172.21975797999,148.08311777999916,54882.53276952 2022-09-22,02:41:02.000,265,11021220,-795,0,1663814461,14172.233230599995,148.06901952000044,54882.483859680004 2022-09-22,02:41:03.000,265,11021207,-795,0,1663814462,14172.22649429,148.06901952000044,54882.37905288001 2022-09-22,02:41:04.000,265,11021199,-795,0,1663814463,14172.17934011999,148.09016690999852,54882.288220320006 2022-09-22,02:41:05.000,265,11021192,-795,0,1663814464,14172.21975797999,148.08311777999916,54882.40001424 2022-09-22,02:41:06.000,265,11021215,-795,0,1663814465,14172.24670322,148.09016690999852,54882.37206576 2022-09-22,02:41:07.000,265,11021239,-795,0,1663814466,14172.152394879995,148.05492126000172,54882.32315592 2022-09-22,02:41:08.000,265,11021216,-795,0,1663814467,14172.24670322,148.08311777999916,54882.386040000005 2022-09-22,02:41:09.000,265,11021234,-795,0,1663814468,14172.26691215,148.0760686499998,54882.386040000005 2022-09-22,02:41:10.000,265,11021210,-795,0,1663814469,14172.314066319996,148.05492126000172,54882.4908468 2022-09-22,02:41:11.000,265,11021188,-795,0,1663814470,14172.32080262999,148.05492126000172,54882.434949840004 2022-09-22,02:41:12.000,265,11021189,-795,0,1663814471,14172.28712108,148.0760686499998,54882.41398848 2022-09-22,02:41:13.000,265,11021232,-795,0,1663814472,14172.28712108,148.1042651700045,54882.34411728 2022-09-22,02:41:14.000,265,11021234,-795,0,1663814473,14172.30733001,148.08311777999916,54882.337130160005 2022-09-22,02:41:15.000,265,11021237,-795,0,1663814474,14172.30059369999,148.1042651700045,54882.434949840004 2022-09-22,02:41:16.000,265,11021243,-795,0,1663814475,14172.32753894,148.09016690999852,54882.44193696 2022-09-22,02:41:17.000,265,11021243,-795,0,1663814476,14172.34774787,148.08311777999916,54882.44193696 2022-09-22,02:41:18.000,265,11021202,-795,0,1663814477,14172.34101155999,148.08311777999916,54882.42796272001 2022-09-22,02:41:19.000,265,11021190,-795,0,1663814478,14172.361220489991,148.0760686499998,54882.504821040005 2022-09-22,02:41:20.000,265,11021221,-795,0,1663814479,14172.32753894,148.09721603999787,54882.53276952 2022-09-22,02:41:21.000,265,11021242,-795,0,1663814480,14172.361220489991,148.1042651700045,54882.53975664 2022-09-22,02:41:22.000,265,11021210,-795,0,1663814481,14172.293857389996,148.09016690999852,54882.46289832 2022-09-22,02:41:23.000,265,11021233,-795,0,1663814482,14172.30059369999,148.1042651700045,54882.44892408001 2022-09-22,02:41:24.000,265,11021258,-795,0,1663814483,14172.3679568,148.09721603999787,54882.560718 2022-09-22,02:41:25.000,265,11021212,-795,0,1663814484,14172.3679568,148.06901952000044,54882.602640720004 2022-09-22,02:41:26.000,265,11021188,-795,0,1663814485,14172.374693109996,148.09016690999852,54882.54674376001 2022-09-22,02:41:27.000,265,11021232,-795,0,1663814486,14172.34774787,148.08311777999916,54882.49783392001 2022-09-22,02:41:28.000,265,11021223,-795,0,1663814487,14172.334275249996,148.0760686499998,54882.483859680004 2022-09-22,02:41:29.000,265,11021248,-795,0,1663814488,14172.334275249996,148.06901952000044,54882.51180816 2022-09-22,02:41:30.000,265,11021230,-795,0,1663814489,14172.334275249996,148.11836343000323,54882.553730880005 2022-09-22,02:41:31.000,265,11021252,-795,0,1663814490,14172.374693109996,148.09721603999787,54882.58167936 2022-09-22,02:41:32.000,265,11021241,-795,0,1663814491,14172.30059369999,148.09016690999852,54882.4908468 2022-09-22,02:41:33.000,265,11021220,-795,0,1663814492,14172.314066319996,148.1042651700045,54882.47687256001 2022-09-22,02:41:34.000,265,11021186,-795,0,1663814493,14172.334275249996,148.09721603999787,54882.51180816 2022-09-22,02:41:35.000,265,11021250,-795,0,1663814494,14172.32080262999,148.1042651700045,54882.4908468 2022-09-22,02:41:36.000,265,11021208,-795,0,1663814495,14172.253439529995,148.1042651700045,54882.47687256001 2022-09-22,02:41:37.000,265,11021211,-795,0,1663814496,14172.26017583999,148.06901952000044,54882.386040000005 2022-09-22,02:41:38.000,265,11021185,-795,0,1663814497,14172.273648459995,148.11131430000387,54882.386040000005 2022-09-22,02:41:39.000,265,11021183,-795,0,1663814498,14172.32080262999,148.06197039000108,54882.47687256001 2022-09-22,02:41:40.000,265,11021235,-795,0,1663814499,14172.28038476999,148.1395108200013,54882.51879528 2022-09-22,02:41:41.000,265,11021253,-795,0,1663814500,14172.32753894,148.1042651700045,54882.46988544 2022-09-22,02:41:42.000,265,11021281,-795,0,1663814501,14172.23996690999,148.09016690999852,54882.46289832 2022-09-22,02:41:43.000,265,11021233,-795,0,1663814502,14172.293857389996,148.09016690999852,54882.46289832 2022-09-22,02:41:44.000,265,11021238,-795,0,1663814503,14172.273648459995,148.13246169000195,54882.46988544 2022-09-22,02:41:45.000,265,11021251,-795,0,1663814504,14172.253439529995,148.06901952000044,54882.44892408001 2022-09-22,02:41:46.000,265,11021225,-795,0,1663814505,14172.22649429,148.06901952000044,54882.35809152001 2022-09-22,02:41:47.000,265,11021251,-795,0,1663814506,14172.273648459995,148.06197039000108,54882.39302712 2022-09-22,02:41:48.000,265,11021253,-795,0,1663814507,14172.314066319996,148.09016690999852,54882.455911200006 2022-09-22,02:41:49.000,265,11021223,-795,0,1663814508,14172.334275249996,148.04787213000236,54882.46988544 2022-09-22,02:41:50.000,265,11021235,-795,0,1663814509,14172.3679568,148.0760686499998,54882.49783392001 2022-09-22,02:41:51.000,265,11021201,-795,0,1663814510,14172.34774787,148.06901952000044,54882.483859680004 2022-09-22,02:41:52.000,265,11021220,-795,0,1663814511,14172.273648459995,148.06197039000108,54882.37206576 2022-09-22,02:41:53.000,265,11021286,-795,0,1663814512,14172.26017583999,148.04787213000236,54882.34411728 2022-09-22,02:41:54.000,265,11021213,-795,0,1663814513,14172.253439529995,148.08311777999916,54882.386040000005 2022-09-22,02:41:55.000,265,11021215,-795,0,1663814514,14172.32080262999,148.06197039000108,54882.40700136001 2022-09-22,02:41:56.000,265,11021218,-795,0,1663814515,14172.273648459995,148.06197039000108,54882.46289832 2022-09-22,02:41:57.000,265,11021239,-795,0,1663814516,14172.32080262999,148.04787213000236,54882.386040000005 2022-09-22,02:41:58.000,265,11021185,-795,0,1663814517,14172.30059369999,148.08311777999916,54882.40001424 2022-09-22,02:41:59.000,265,11021251,-795,0,1663814518,14172.32080262999,148.09016690999852,54882.42796272001 2022-09-22,02:42:00.000,265,11021263,-795,0,1663814519,14172.30059369999,148.0760686499998,54882.4209756 2022-09-22,02:42:01.000,265,11021246,-795,0,1663814520,14172.30059369999,148.09016690999852,54882.434949840004 2022-09-22,02:42:02.000,265,11021256,-795,0,1663814521,14172.26691215,148.1254125600026,54882.37905288001 2022-09-22,02:42:03.000,265,11021175,-795,0,1663814522,14172.30733001,148.11836343000323,54882.3511044 2022-09-22,02:42:04.000,265,11021237,-795,0,1663814523,14172.28712108,148.1042651700045,54882.46289832 2022-09-22,02:42:05.000,265,11021218,-795,0,1663814524,14172.34101155999,148.09721603999787,54882.47687256001 2022-09-22,02:42:06.000,265,11021229,-795,0,1663814525,14172.32080262999,148.06901952000044,54882.44193696 2022-09-22,02:42:07.000,265,11021225,-795,0,1663814526,14172.273648459995,148.09016690999852,54882.37206576 2022-09-22,02:42:08.000,265,11021217,-795,0,1663814527,14172.20628536,148.08311777999916,54882.3511044 2022-09-22,02:42:09.000,265,11021239,-795,0,1663814528,14172.32080262999,148.06901952000044,54882.455911200006 2022-09-22,02:42:10.000,265,11021248,-795,0,1663814529,14172.314066319996,148.11131430000387,54882.46289832 2022-09-22,02:42:11.000,265,11021257,-795,0,1663814530,14172.32753894,148.11131430000387,54882.483859680004 2022-09-22,02:42:12.000,265,11021266,-795,0,1663814531,14172.334275249996,148.14655995000066,54882.4908468 2022-09-22,02:42:13.000,265,11021199,-795,0,1663814532,14172.32753894,148.16770733999874,54882.40001424 2022-09-22,02:42:14.000,265,11021243,-795,0,1663814533,14172.374693109996,148.16770733999874,54882.504821040005 2022-09-22,02:42:15.000,265,11021175,-795,0,1663814534,14172.34774787,148.1747564699981,54882.44193696 2022-09-22,02:42:16.000,265,11021229,-715,0,1663814535,14172.34774787,148.16065820999938,54882.44193696 2022-09-22,02:42:17.000,265,11021252,-795,0,1663814536,14172.361220489991,148.15360908000002,54882.35809152001 2022-09-22,02:42:18.000,265,11021263,-795,0,1663814537,14172.34101155999,148.16065820999938,54882.3511044 2022-09-22,02:42:19.000,265,11021186,-795,0,1663814538,14172.361220489991,148.1747564699981,54882.4209756 2022-09-22,02:42:20.000,265,11021246,-795,0,1663814539,14172.3679568,148.2029529900028,54882.46988544 2022-09-22,02:42:21.000,265,11021197,-795,0,1663814540,14172.421847279991,148.2029529900028,54882.51879528 2022-09-22,02:42:22.000,265,11021246,-795,0,1663814541,14172.3679568,148.1888547300041,54882.504821040005 2022-09-22,02:42:23.000,265,11021231,-795,0,1663814542,14172.38816573,148.19590386000345,54882.44193696 2022-09-22,02:42:24.000,265,11021203,-795,0,1663814543,14172.381429419991,148.16065820999938,54882.46289832 2022-09-22,02:42:25.000,265,11021182,-795,0,1663814544,14172.361220489991,148.16770733999874,54882.40700136001 2022-09-22,02:42:26.000,265,11021247,-795,0,1663814545,14172.381429419991,148.14655995000066,54882.483859680004 2022-09-22,02:42:27.000,265,11021265,-795,0,1663814546,14172.32753894,148.18180560000474,54882.39302712 2022-09-22,02:42:28.000,265,11021244,-795,0,1663814547,14172.361220489991,148.15360908000002,54882.434949840004 2022-09-22,02:42:29.000,265,11021205,-795,0,1663814548,14172.354484179996,148.16770733999874,54882.39302712 2022-09-22,02:42:30.000,265,11021248,-795,0,1663814549,14172.32080262999,148.14655995000066,54882.4908468 2022-09-22,02:42:31.000,265,11021194,-795,0,1663814550,14172.34774787,148.14655995000066,54882.44892408001 2022-09-22,02:42:32.000,265,11021235,-795,0,1663814551,14172.28712108,148.16065820999938,54882.36507864 2022-09-22,02:42:33.000,265,11021235,-795,0,1663814552,14172.28712108,148.1888547300041,54882.455911200006 2022-09-22,02:42:34.000,265,11021231,-795,0,1663814553,14172.32080262999,148.15360908000002,54882.46289832 2022-09-22,02:42:35.000,265,11021253,-795,0,1663814554,14172.334275249996,148.19590386000345,54882.4908468 2022-09-22,02:42:36.000,265,11021171,-795,0,1663814555,14172.26691215,148.1747564699981,54882.434949840004 2022-09-22,02:42:37.000,265,11021235,-795,0,1663814556,14172.28712108,148.1888547300041,54882.39302712 2022-09-22,02:42:38.000,265,11021271,-795,0,1663814557,14172.28712108,148.14655995000066,54882.44892408001 2022-09-22,02:42:39.000,265,11021225,-795,0,1663814558,14172.32753894,148.14655995000066,54882.40700136001 2022-09-22,02:42:40.000,265,11021258,-795,0,1663814559,14172.32080262999,148.16065820999938,54882.35809152001 2022-09-22,02:42:41.000,265,11021232,-795,0,1663814560,14172.30059369999,148.1747564699981,54882.44892408001 2022-09-22,02:42:42.000,265,11021257,-795,0,1663814561,14172.28712108,148.18180560000474,54882.51180816 2022-09-22,02:42:43.000,265,11021239,-795,0,1663814562,14172.30059369999,148.2029529900028,54882.44892408001 2022-09-22,02:42:44.000,265,11021262,-795,0,1663814563,14172.361220489991,148.21000212000217,54882.52578240001 2022-09-22,02:42:45.000,265,11021230,-795,0,1663814564,14172.3679568,148.19590386000345,54882.52578240001 2022-09-22,02:42:46.000,265,11021237,-795,0,1663814565,14172.3679568,148.18180560000474,54882.52578240001 2022-09-22,02:42:47.000,265,11021176,-795,0,1663814566,14172.34101155999,148.18180560000474,54882.46988544 2022-09-22,02:42:48.000,265,11021194,-795,0,1663814567,14172.361220489991,148.21000212000217,54882.53276952 2022-09-22,02:42:49.000,265,11021259,-795,0,1663814568,14172.354484179996,148.2029529900028,54882.51879528 2022-09-22,02:42:50.000,265,11021224,-795,0,1663814569,14172.34101155999,148.19590386000345,54882.4908468 2022-09-22,02:42:51.000,265,11021259,-795,0,1663814570,14172.34774787,148.18180560000474,54882.51180816 2022-09-22,02:42:52.000,265,11021279,-795,0,1663814571,14172.314066319996,148.1888547300041,54882.44892408001 2022-09-22,02:42:53.000,265,11021223,-795,0,1663814572,14172.334275249996,148.19590386000345,54882.434949840004 2022-09-22,02:42:54.000,265,11021218,-795,0,1663814573,14172.334275249996,148.2029529900028,54882.47687256001 2022-09-22,02:42:55.000,265,11021199,-795,0,1663814574,14172.314066319996,148.1747564699981,54882.434949840004 2022-09-22,02:42:56.000,265,11021230,-795,0,1663814575,14172.34101155999,148.1888547300041,54882.386040000005 2022-09-22,02:42:57.000,265,11021158,-795,0,1663814576,14172.273648459995,148.19590386000345,54882.316168800004 2022-09-22,02:42:58.000,265,11021226,-795,0,1663814577,14172.28038476999,148.23114951000025,54882.33014304001 2022-09-22,02:42:59.000,265,11021233,-795,0,1663814578,14172.273648459995,148.21705125000153,54882.41398848 2022-09-22,02:43:00.000,265,11021238,-795,0,1663814579,14172.32080262999,148.2241003800009,54882.40700136001 2022-09-22,02:43:01.000,265,11021221,-795,0,1663814580,14172.334275249996,148.1888547300041,54882.46988544 2022-09-22,02:43:02.000,265,11021233,-795,0,1663814581,14172.354484179996,148.18180560000474,54882.46289832 2022-09-22,02:43:03.000,265,11021233,-795,0,1663814582,14172.334275249996,148.1747564699981,54882.386040000005 2022-09-22,02:43:04.000,265,11021228,-795,0,1663814583,14172.3679568,148.19590386000345,54882.44892408001 2022-09-22,02:43:05.000,265,11021231,-795,0,1663814584,14172.381429419991,148.19590386000345,54882.455911200006 2022-09-22,02:43:06.000,265,11021239,-795,0,1663814585,14172.40837466,148.21705125000153,54882.434949840004 2022-09-22,02:43:07.000,265,11021185,-795,0,1663814586,14172.3679568,148.1888547300041,54882.41398848 2022-09-22,02:43:08.000,265,11021242,-795,0,1663814587,14172.354484179996,148.25229689999833,54882.37206576 2022-09-22,02:43:09.000,265,11021238,-795,0,1663814588,14172.32753894,148.25229689999833,54882.42796272001 2022-09-22,02:43:10.000,265,11021230,-795,0,1663814589,14172.394902039996,148.2241003800009,54882.4908468 2022-09-22,02:43:11.000,265,11021174,-795,0,1663814590,14172.421847279991,148.19590386000345,54882.504821040005 2022-09-22,02:43:12.000,265,11021255,-795,0,1663814591,14172.34101155999,148.21705125000153,54882.37905288001 2022-09-22,02:43:13.000,265,11021254,-795,0,1663814592,14172.361220489991,148.2381986399996,54882.42796272001 2022-09-22,02:43:14.000,265,11021203,-795,0,1663814593,14172.40837466,148.24524776999897,54882.46289832 2022-09-22,02:43:15.000,265,11021214,-795,0,1663814594,14172.374693109996,148.25229689999833,54882.47687256001 2022-09-22,02:43:16.000,265,11021206,-795,0,1663814595,14172.374693109996,148.24524776999897,54882.40700136001 2022-09-22,02:43:17.000,265,11021254,-795,0,1663814596,14172.361220489991,148.2593460299977,54882.434949840004 2022-09-22,02:43:18.000,265,11021223,-795,0,1663814597,14172.394902039996,148.2029529900028,54882.46289832 2022-09-22,02:43:19.000,265,11021258,-795,0,1663814598,14172.401638349991,148.21705125000153,54882.49783392001 2022-09-22,02:43:20.000,265,11021189,-795,0,1663814599,14172.381429419991,148.2241003800009,54882.47687256001 2022-09-22,02:43:21.000,265,11021228,-795,0,1663814600,14172.374693109996,148.2029529900028,54882.47687256001 2022-09-22,02:43:22.000,265,11021222,-795,0,1663814601,14172.32753894,148.23114951000025,54882.40001424 2022-09-22,02:43:23.000,265,11021239,-795,0,1663814602,14172.30059369999,148.2381986399996,54882.46289832 2022-09-22,02:43:24.000,265,11021217,-795,0,1663814603,14172.394902039996,148.26639516000432,54882.560718 2022-09-22,02:43:25.000,265,11021240,-795,0,1663814604,14172.374693109996,148.2241003800009,54882.58167936 2022-09-22,02:43:26.000,265,11021268,-795,0,1663814605,14172.361220489991,148.23114951000025,54882.560718 2022-09-22,02:43:27.000,265,11021221,-795,0,1663814606,14172.354484179996,148.2241003800009,54882.4908468 2022-09-22,02:43:28.000,265,11021201,-795,0,1663814607,14172.34774787,148.19590386000345,54882.4908468 2022-09-22,02:43:29.000,265,11021284,-795,0,1663814608,14172.32753894,148.21000212000217,54882.44892408001 2022-09-22,02:43:30.000,265,11021264,-795,0,1663814609,14172.34101155999,148.25229689999833,54882.455911200006 2022-09-22,02:43:31.000,265,11021241,-795,0,1663814610,14172.354484179996,148.2029529900028,54882.47687256001 2022-09-22,02:43:32.000,265,11021258,-795,0,1663814611,14172.314066319996,148.2381986399996,54882.455911200006 2022-09-22,02:43:33.000,265,11021273,-795,0,1663814612,14172.26017583999,148.19590386000345,54882.455911200006 2022-09-22,02:43:34.000,265,11021243,-795,0,1663814613,14172.30733001,148.21705125000153,54882.51879528 2022-09-22,02:43:35.000,265,11021230,-795,0,1663814614,14172.28038476999,148.21705125000153,54882.42796272001 2022-09-22,02:43:36.000,265,11021279,-795,0,1663814615,14172.20628536,148.2241003800009,54882.40700136001 2022-09-22,02:43:37.000,265,11021252,-795,0,1663814616,14172.172603809995,148.21000212000217,54882.27424608 2022-09-22,02:43:38.000,265,11021235,-795,0,1663814617,14172.18607643,148.2029529900028,54882.316168800004 2022-09-22,02:43:39.000,265,11021203,-795,0,1663814618,14172.20628536,148.19590386000345,54882.40001424 2022-09-22,02:43:40.000,265,11021250,-795,0,1663814619,14172.192812739995,148.2381986399996,54882.44892408001 2022-09-22,02:43:41.000,265,11021220,-795,0,1663814620,14172.12544964,148.23114951000025,54882.40700136001 2022-09-22,02:43:42.000,265,11021212,-795,0,1663814621,14172.1658675,148.2241003800009,54882.33014304001 2022-09-22,02:43:43.000,265,11021217,-795,0,1663814622,14172.18607643,148.16770733999874,54882.40001424 2022-09-22,02:43:44.000,265,11021227,-795,0,1663814623,14172.15913118999,148.1888547300041,54882.36507864 2022-09-22,02:43:45.000,265,11021242,-795,0,1663814624,14172.17934011999,148.18180560000474,54882.41398848 2022-09-22,02:43:46.000,265,11021241,-795,0,1663814625,14172.091768089995,148.16770733999874,54882.267258960004 2022-09-22,02:43:47.000,265,11021233,-795,0,1663814626,14172.132185949995,148.16770733999874,54882.288220320006 2022-09-22,02:43:48.000,265,11021225,-795,0,1663814627,14172.132185949995,148.1888547300041,54882.4209756 2022-09-22,02:43:49.000,265,11021223,-795,0,1663814628,14172.19954904999,148.15360908000002,54882.434949840004 2022-09-22,02:43:50.000,265,11021223,-795,0,1663814629,14172.19954904999,148.15360908000002,54882.434949840004 2022-09-22,02:43:51.000,265,11021209,-795,0,1663814630,14172.14565857,148.14655995000066,54882.37206576 2022-09-22,02:43:52.000,265,11021289,-795,0,1663814631,14172.08503178,148.14655995000066,54882.29520744 2022-09-22,02:43:53.000,265,11021169,-795,0,1663814632,14172.08503178,148.09721603999787,54882.316168800004 2022-09-22,02:43:54.000,265,11021242,-795,0,1663814633,14172.091768089995,148.11836343000323,54882.33014304001 2022-09-22,02:43:55.000,265,11021217,-795,0,1663814634,14172.10524071,148.13246169000195,54882.33014304001 2022-09-22,02:43:56.000,265,11021251,-795,0,1663814635,14172.010932369994,148.13246169000195,54882.16245216001 2022-09-22,02:43:57.000,265,11021235,-795,0,1663814636,14172.051350229995,148.09721603999787,54882.267258960004 2022-09-22,02:43:58.000,265,11021258,-795,0,1663814637,14172.02440499,148.11836343000323,54882.35809152001 2022-09-22,02:43:59.000,265,11021242,-795,0,1663814638,14172.031141299994,148.09016690999852,54882.316168800004 2022-09-22,02:44:00.000,265,11021238,-795,0,1663814639,14172.01766867999,148.09016690999852,54882.2462976 2022-09-22,02:44:01.000,265,11021219,-795,0,1663814640,14172.05808653999,148.05492126000172,54882.27424608 2022-09-22,02:44:02.000,265,11021265,-795,0,1663814641,14172.00419606,148.08311777999916,54882.23931048001 2022-09-22,02:44:03.000,265,11021231,-795,0,1663814642,14171.98398713,148.0760686499998,54882.18341352 2022-09-22,02:44:04.000,265,11021243,-795,0,1663814643,14172.03787760999,148.06901952000044,54882.32315592 2022-09-22,02:44:05.000,265,11021245,-795,0,1663814644,14171.970514509994,148.08311777999916,54882.29520744 2022-09-22,02:44:06.000,265,11021266,-795,0,1663814645,14171.97725081999,148.1042651700045,54882.316168800004 2022-09-22,02:44:07.000,265,11021267,-795,0,1663814646,14172.01766867999,148.1042651700045,54882.33014304001 2022-09-22,02:44:08.000,265,11021257,-795,0,1663814647,14171.963778199999,148.09721603999787,54882.29520744 2022-09-22,02:44:09.000,265,11021217,-795,0,1663814648,14172.01766867999,148.09016690999852,54882.3511044 2022-09-22,02:44:10.000,265,11021242,-795,0,1663814649,14171.903151409999,148.09016690999852,54882.07860672 2022-09-22,02:44:11.000,265,11021238,-795,0,1663814650,14171.97725081999,148.15360908000002,54882.337130160005 2022-09-22,02:44:12.000,265,11021213,-795,0,1663814651,14172.010932369994,148.15360908000002,54882.3511044 2022-09-22,02:44:13.000,265,11021201,-795,0,1663814652,14171.99745974999,148.11836343000323,54882.316168800004 2022-09-22,02:44:14.000,265,11021231,-795,0,1663814653,14171.943569269999,148.11836343000323,54882.288220320006 2022-09-22,02:44:15.000,265,11021248,-795,0,1663814654,14171.98398713,148.11131430000387,54882.29520744 2022-09-22,02:44:16.000,265,11021243,-795,0,1663814655,14171.91662402999,148.09721603999787,54882.29520744 2022-09-22,02:44:17.000,265,11021268,-795,0,1663814656,14171.963778199999,148.1042651700045,54882.2462976 2022-09-22,02:44:18.000,265,11021250,-795,0,1663814657,14171.91662402999,148.1254125600026,54882.12751656 2022-09-22,02:44:19.000,265,11021242,-795,0,1663814658,14171.91662402999,148.13246169000195,54882.08559384 2022-09-22,02:44:20.000,265,11021269,-795,0,1663814659,14171.970514509994,148.1254125600026,54882.21136200001 2022-09-22,02:44:21.000,265,11021232,-795,0,1663814660,14172.01766867999,148.1254125600026,54882.27424608 2022-09-22,02:44:22.000,265,11021233,-795,0,1663814661,14171.98398713,148.14655995000066,54882.267258960004 2022-09-22,02:44:23.000,265,11021247,-795,0,1663814662,14171.93683295999,148.11836343000323,54882.1764264 2022-09-22,02:44:24.000,265,11021240,-795,0,1663814663,14171.970514509994,148.1747564699981,54882.218349120005 2022-09-22,02:44:25.000,265,11021234,-795,0,1663814664,14171.950305579994,148.2029529900028,54882.19040064001 2022-09-22,02:44:26.000,265,11021266,-795,0,1663814665,14171.950305579994,148.1747564699981,54882.1764264 2022-09-22,02:44:27.000,265,11021274,-795,0,1663814666,14171.889678789994,148.19590386000345,54882.12751656 2022-09-22,02:44:28.000,265,11021216,-795,0,1663814667,14171.89641509999,148.18180560000474,54881.99476128001 2022-09-22,02:44:29.000,265,11021257,-795,0,1663814668,14171.990723439994,148.21000212000217,54882.23931048001 2022-09-22,02:44:30.000,265,11021281,-795,0,1663814669,14171.97725081999,148.21000212000217,54882.267258960004 2022-09-22,02:44:31.000,265,11021226,-795,0,1663814670,14172.03787760999,148.21000212000217,54882.23931048001 2022-09-22,02:44:32.000,265,11021283,-795,0,1663814671,14171.95704188999,148.2029529900028,54882.18341352 2022-09-22,02:44:33.000,265,11021185,-795,0,1663814672,14171.91662402999,148.21705125000153,54882.20437488 2022-09-22,02:44:34.000,265,11021242,-795,0,1663814673,14171.990723439994,148.23114951000025,54882.267258960004 2022-09-22,02:44:35.000,265,11021230,-795,0,1663814674,14171.98398713,148.26639516000432,54882.23232336 2022-09-22,02:44:36.000,265,11021241,-795,0,1663814675,14171.923360339999,148.26639516000432,54882.21136200001 2022-09-22,02:44:37.000,265,11021245,-795,0,1663814676,14171.943569269999,148.26639516000432,54882.25328472 2022-09-22,02:44:38.000,265,11021261,-795,0,1663814677,14171.970514509994,148.26639516000432,54882.288220320006 2022-09-22,02:44:39.000,265,11021240,-795,0,1663814678,14172.01766867999,148.29459168000176,54882.267258960004 2022-09-22,02:44:40.000,265,11021255,-795,0,1663814679,14171.95704188999,148.31573906999984,54882.18341352 2022-09-22,02:44:41.000,265,11021257,-795,0,1663814680,14171.93683295999,148.27344429000368,54882.19040064001 2022-09-22,02:44:42.000,265,11021234,-795,0,1663814681,14171.909887719994,148.29459168000176,54882.16245216001 2022-09-22,02:44:43.000,265,11021247,-795,0,1663814682,14171.923360339999,148.30164081000112,54882.15546504 2022-09-22,02:44:44.000,265,11021255,-795,0,1663814683,14171.930096649994,148.30868994000048,54882.27424608 2022-09-22,02:44:45.000,265,11021254,-795,0,1663814684,14171.99745974999,148.3227881999992,54882.2462976 2022-09-22,02:44:46.000,265,11021246,-795,0,1663814685,14171.91662402999,148.31573906999984,54882.28123320001 2022-09-22,02:44:47.000,265,11021230,-795,0,1663814686,14171.869469859994,148.28049342000304,54882.15546504 2022-09-22,02:44:48.000,265,11021283,-795,0,1663814687,14171.882942479999,148.2381986399996,54882.18341352 2022-09-22,02:44:49.000,265,11021270,-795,0,1663814688,14171.869469859994,148.26639516000432,54882.19738776 2022-09-22,02:44:50.000,265,11021223,-795,0,1663814689,14171.889678789994,148.2381986399996,54882.1764264 2022-09-22,02:44:51.000,265,11021243,-795,0,1663814690,14171.889678789994,148.2593460299977,54882.20437488 2022-09-22,02:44:52.000,265,11021233,-795,0,1663814691,14171.862733549999,148.25229689999833,54882.16245216001 2022-09-22,02:44:53.000,265,11021236,-795,0,1663814692,14171.869469859994,148.27344429000368,54882.14149080001 2022-09-22,02:44:54.000,265,11021292,-795,0,1663814693,14171.862733549999,148.25229689999833,54882.218349120005 2022-09-22,02:44:55.000,265,11021284,-795,0,1663814694,14171.835788309989,148.27344429000368,54882.23232336 2022-09-22,02:44:56.000,265,11021307,-795,0,1663814695,14171.829051999994,148.26639516000432,54882.267258960004 2022-09-22,02:44:57.000,265,11021251,-795,0,1663814696,14171.788634139994,148.26639516000432,54882.169439280005 2022-09-22,02:44:58.000,265,11021223,-755,0,1663814697,14171.775161519989,148.26639516000432,54882.08559384 2022-09-22,02:44:59.000,265,11021282,-795,0,1663814698,14171.802106759998,148.27344429000368,54882.18341352 2022-09-22,02:45:00.000,265,11021231,-795,0,1663814699,14171.802106759998,148.23114951000025,54882.20437488 2022-09-22,02:45:01.000,265,11021251,-795,0,1663814700,14171.781897829998,148.27344429000368,54882.19738776 2022-09-22,02:45:02.000,265,11021253,-795,0,1663814701,14171.761688899998,148.24524776999897,54882.26027184001 2022-09-22,02:45:03.000,265,11021206,-795,0,1663814702,14171.680853179998,148.2241003800009,54882.11354232001 2022-09-22,02:45:04.000,265,11021203,-795,0,1663814703,14171.721271039998,148.24524776999897,54882.1764264 2022-09-22,02:45:05.000,265,11021232,-795,0,1663814704,14171.734743659988,148.21000212000217,54882.13450368 2022-09-22,02:45:06.000,265,11021229,-795,0,1663814705,14171.768425209993,148.21705125000153,54882.19738776 2022-09-22,02:45:07.000,265,11021251,-795,0,1663814706,14171.714534729988,148.25229689999833,54882.1065552 2022-09-22,02:45:08.000,265,11021240,-795,0,1663814707,14171.734743659988,148.29459168000176,54882.07161960001 2022-09-22,02:45:09.000,265,11021276,-795,0,1663814708,14171.775161519989,148.27344429000368,54882.20437488 2022-09-22,02:45:10.000,265,11021279,-795,0,1663814709,14171.754952589989,148.2593460299977,54882.19040064001 2022-09-22,02:45:11.000,265,11021244,-795,0,1663814710,14171.660644249998,148.2593460299977,54882.050658240005 2022-09-22,02:45:12.000,265,11021235,-795,0,1663814711,14171.680853179998,148.30164081000112,54882.04367112001 2022-09-22,02:45:13.000,265,11021254,-795,0,1663814712,14171.707798419993,148.28049342000304,54882.09258096001 2022-09-22,02:45:14.000,265,11021236,-795,0,1663814713,14171.728007349993,148.3227881999992,54882.099568080004 2022-09-22,02:45:15.000,265,11021300,-795,0,1663814714,14171.721271039998,148.32983732999855,54882.099568080004 2022-09-22,02:45:16.000,265,11021259,-795,0,1663814715,14171.741479969998,148.31573906999984,54882.09258096001 2022-09-22,02:45:17.000,265,11021269,-795,0,1663814716,14171.741479969998,148.30868994000048,54882.11354232001 2022-09-22,02:45:18.000,265,11021270,-795,0,1663814717,14171.775161519989,148.31573906999984,54882.1764264 2022-09-22,02:45:19.000,265,11021206,-795,0,1663814718,14171.754952589989,148.2875425500024,54882.14149080001 2022-09-22,02:45:20.000,265,11021266,-795,0,1663814719,14171.761688899998,148.32983732999855,54882.16245216001 2022-09-22,02:45:21.000,265,11021181,-795,0,1663814720,14171.754952589989,148.35803385000327,54882.120529440006 2022-09-22,02:45:22.000,265,11021275,-795,0,1663814721,14171.761688899998,148.32983732999855,54882.07860672 2022-09-22,02:45:23.000,265,11021213,-795,0,1663814722,14171.741479969998,148.35803385000327,54882.02969688 2022-09-22,02:45:24.000,265,11021194,-795,0,1663814723,14171.775161519989,148.34393559000455,54882.19040064001 2022-09-22,02:45:25.000,265,11021239,-795,0,1663814724,14171.829051999994,148.3368864599979,54882.2462976 2022-09-22,02:45:26.000,265,11021224,-795,0,1663814725,14171.842524619999,148.32983732999855,54882.267258960004 2022-09-22,02:45:27.000,265,11021245,-795,0,1663814726,14171.802106759998,148.2875425500024,54882.19738776 2022-09-22,02:45:28.000,265,11021218,-795,0,1663814727,14171.815579379989,148.32983732999855,54882.1764264 2022-09-22,02:45:29.000,265,11021246,-795,0,1663814728,14171.822315689999,148.2875425500024,54882.22533624 2022-09-22,02:45:30.000,265,11021232,-795,0,1663814729,14171.835788309989,148.31573906999984,54882.21136200001 2022-09-22,02:45:31.000,265,11021289,-795,0,1663814730,14171.795370449989,148.3368864599979,54882.23232336 2022-09-22,02:45:32.000,265,11021244,-795,0,1663814731,14171.802106759998,148.30164081000112,54882.15546504 2022-09-22,02:45:33.000,265,11021264,-795,0,1663814732,14171.849260929994,148.30868994000048,54882.16245216001 2022-09-22,02:45:34.000,265,11021223,-795,0,1663814733,14171.781897829998,148.30868994000048,54882.1065552 2022-09-22,02:45:35.000,265,11021171,-795,0,1663814734,14171.835788309989,148.29459168000176,54882.21136200001 2022-09-22,02:45:36.000,265,11021234,-795,0,1663814735,14171.829051999994,148.3227881999992,54882.22533624 2022-09-22,02:45:37.000,265,11021291,-795,0,1663814736,14171.808843069994,148.30868994000048,54882.15546504 2022-09-22,02:45:38.000,265,11021268,-795,0,1663814737,14171.741479969998,148.34393559000455,54882.11354232001 2022-09-22,02:45:39.000,265,11021224,-795,0,1663814738,14171.734743659988,148.30868994000048,54882.050658240005 2022-09-22,02:45:40.000,265,11021239,-795,0,1663814739,14171.775161519989,148.35803385000327,54882.13450368 2022-09-22,02:45:41.000,265,11021253,-795,0,1663814740,14171.775161519989,148.3509847200039,54882.12751656 2022-09-22,02:45:42.000,265,11021217,-795,0,1663814741,14171.748216279993,148.35803385000327,54882.1065552 2022-09-22,02:45:43.000,265,11021232,-795,0,1663814742,14171.734743659988,148.30164081000112,54882.12751656 2022-09-22,02:45:44.000,265,11021259,-795,0,1663814743,14171.714534729988,148.31573906999984,54882.01572264 2022-09-22,02:45:45.000,265,11021185,-795,0,1663814744,14171.687589489993,148.30868994000048,54882.07161960001 2022-09-22,02:45:46.000,265,11021181,-795,0,1663814745,14171.640435319998,148.35803385000327,54882.07860672 2022-09-22,02:45:47.000,265,11021265,-795,0,1663814746,14171.653907939988,148.34393559000455,54882.099568080004 2022-09-22,02:45:48.000,265,11021237,-795,0,1663814747,14171.667380559993,148.3368864599979,54882.04367112001 2022-09-22,02:45:49.000,265,11021263,-795,0,1663814748,14171.633699010003,148.3368864599979,54882.04367112001 2022-09-22,02:45:50.000,265,11021256,-795,0,1663814749,14171.606753769993,148.34393559000455,54882.01572264 2022-09-22,02:45:51.000,265,11021254,-795,0,1663814750,14171.707798419993,148.32983732999855,54882.05764536 2022-09-22,02:45:52.000,265,11021229,-795,0,1663814751,14171.647171629993,148.3227881999992,54882.09258096001 2022-09-22,02:45:53.000,265,11021252,-795,0,1663814752,14171.606753769993,148.30164081000112,54882.07860672 2022-09-22,02:45:54.000,265,11021209,-795,0,1663814753,14171.532654360002,148.29459168000176,54882.07161960001 2022-09-22,02:45:55.000,265,11021230,-795,0,1663814754,14171.532654360002,148.28049342000304,54881.98777416 2022-09-22,02:45:56.000,265,11021259,-795,0,1663814755,14171.552863290002,148.30164081000112,54882.12751656 2022-09-22,02:45:57.000,265,11021227,-795,0,1663814756,14171.445082329992,148.31573906999984,54881.97379992001 2022-09-22,02:45:58.000,265,11021250,-795,0,1663814757,14171.525918049992,148.29459168000176,54882.00873552 2022-09-22,02:45:59.000,265,11021233,-795,0,1663814758,14171.586544839993,148.30164081000112,54882.05764536 2022-09-22,02:46:00.000,265,11021243,-795,0,1663814759,14171.552863290002,148.29459168000176,54882.02969688 2022-09-22,02:46:01.000,265,11021256,-795,0,1663814760,14171.573072220002,148.30164081000112,54882.099568080004 2022-09-22,02:46:02.000,265,11021262,-795,0,1663814761,14171.539390669997,148.30868994000048,54881.98777416 2022-09-22,02:46:03.000,265,11021263,-795,0,1663814762,14171.525918049992,148.2875425500024,54881.98777416 2022-09-22,02:46:04.000,265,11021252,-795,0,1663814763,14171.566335909993,148.31573906999984,54882.13450368 2022-09-22,02:46:05.000,265,11021203,-795,0,1663814764,14171.586544839993,148.27344429000368,54882.11354232001 2022-09-22,02:46:06.000,265,11021253,-795,0,1663814765,14171.552863290002,148.31573906999984,54882.120529440006 2022-09-22,02:46:07.000,265,11021216,-795,0,1663814766,14171.626962699993,148.32983732999855,54882.04367112001 2022-09-22,02:46:08.000,265,11021245,-795,0,1663814767,14171.600017459998,148.30868994000048,54882.09258096001 2022-09-22,02:46:09.000,265,11021248,-795,0,1663814768,14171.593281150002,148.30164081000112,54882.099568080004 2022-09-22,02:46:10.000,265,11021232,-795,0,1663814769,14171.620226389998,148.2875425500024,54882.12751656 2022-09-22,02:46:11.000,265,11021283,-795,0,1663814770,14171.626962699993,148.29459168000176,54882.06463248 2022-09-22,02:46:12.000,265,11021231,-795,0,1663814771,14171.498972809997,148.32983732999855,54881.98078704 2022-09-22,02:46:13.000,265,11021269,-795,0,1663814772,14171.532654360002,148.30164081000112,54882.05764536 2022-09-22,02:46:14.000,265,11021256,-795,0,1663814773,14171.600017459998,148.32983732999855,54882.169439280005 2022-09-22,02:46:15.000,265,11021292,-795,0,1663814774,14171.606753769993,148.3227881999992,54882.16245216001 2022-09-22,02:46:16.000,265,11021259,-795,0,1663814775,14171.593281150002,148.3509847200039,54882.120529440006 2022-09-22,02:46:17.000,265,11021245,-795,0,1663814776,14171.559599599997,148.35803385000327,54882.02969688 2022-09-22,02:46:18.000,265,11021237,-795,0,1663814777,14171.559599599997,148.3368864599979,54882.001748400005 2022-09-22,02:46:19.000,265,11021245,-795,0,1663814778,14171.606753769993,148.3368864599979,54882.08559384 2022-09-22,02:46:20.000,265,11021272,-795,0,1663814779,14171.586544839993,148.3862303700007,54882.07860672 2022-09-22,02:46:21.000,265,11021237,-795,0,1663814780,14171.586544839993,148.34393559000455,54882.13450368 2022-09-22,02:46:22.000,265,11021215,-795,0,1663814781,14171.600017459998,148.37918124000134,54882.099568080004 2022-09-22,02:46:23.000,265,11021273,-795,0,1663814782,14171.586544839993,148.41442688999814,54882.050658240005 2022-09-22,02:46:24.000,265,11021246,-795,0,1663814783,14171.606753769993,148.40737775999878,54882.09258096001 2022-09-22,02:46:25.000,265,11021229,-795,0,1663814784,14171.640435319998,148.39327950000006,54882.148477920004 2022-09-22,02:46:26.000,265,11021290,-795,0,1663814785,14171.667380559993,148.39327950000006,54882.09258096001 2022-09-22,02:46:27.000,265,11021227,-795,0,1663814786,14171.600017459998,148.40737775999878,54882.04367112001 2022-09-22,02:46:28.000,265,11021271,-795,0,1663814787,14171.640435319998,148.3862303700007,54882.036684 2022-09-22,02:46:29.000,265,11021269,-795,0,1663814788,14171.687589489993,148.41442688999814,54882.19738776 2022-09-22,02:46:30.000,265,11021246,-795,0,1663814789,14171.707798419993,148.4355742800035,54882.148477920004 2022-09-22,02:46:31.000,265,11021258,-795,0,1663814790,14171.701062109998,148.4355742800035,54882.16245216001 2022-09-22,02:46:32.000,265,11021227,-795,0,1663814791,14171.687589489993,148.4496725400022,54882.001748400005 2022-09-22,02:46:33.000,265,11021227,-795,0,1663814792,14171.680853179998,148.45672167000157,54882.050658240005 2022-09-22,02:46:34.000,265,11021286,-795,0,1663814793,14171.728007349993,148.47786905999965,54882.036684 2022-09-22,02:46:35.000,265,11021313,-795,0,1663814794,14171.754952589989,148.4708199300003,54882.15546504 2022-09-22,02:46:36.000,265,11021244,-795,0,1663814795,14171.748216279993,148.4708199300003,54882.036684 2022-09-22,02:46:37.000,265,11021255,-795,0,1663814796,14171.748216279993,148.4708199300003,54882.11354232001 2022-09-22,02:46:38.000,265,11021243,-795,0,1663814797,14171.815579379989,148.45672167000157,54882.19738776 2022-09-22,02:46:39.000,265,11021254,-795,0,1663814798,14171.775161519989,148.47786905999965,54882.18341352 2022-09-22,02:46:40.000,265,11021239,-795,0,1663814799,14171.795370449989,148.52016384000308,54882.11354232001 2022-09-22,02:46:41.000,265,11021222,-795,0,1663814800,14171.835788309989,148.54131123000116,54882.12751656 2022-09-22,02:46:42.000,265,11021218,-795,0,1663814801,14171.815579379989,148.55540948999987,54882.07161960001 2022-09-22,02:46:43.000,265,11021273,-795,0,1663814802,14171.835788309989,148.57655687999795,54882.099568080004 2022-09-22,02:46:44.000,265,11021229,-795,0,1663814803,14171.889678789994,148.5977042700033,54882.21136200001 2022-09-22,02:46:45.000,265,11021244,-795,0,1663814804,14171.930096649994,148.5836060100046,54882.22533624 2022-09-22,02:46:46.000,265,11021281,-795,0,1663814805,14171.923360339999,148.6329499200001,54882.12751656 2022-09-22,02:46:47.000,265,11021230,-795,0,1663814806,14171.93683295999,148.62590079000074,54882.15546504 2022-09-22,02:46:48.000,265,11021271,-795,0,1663814807,14172.00419606,148.6329499200001,54882.218349120005 2022-09-22,02:46:49.000,265,11021244,-795,0,1663814808,14171.950305579994,148.65409730999818,54882.19040064001 2022-09-22,02:46:50.000,265,11021243,-795,0,1663814809,14172.03787760999,148.65409730999818,54882.316168800004 2022-09-22,02:46:51.000,265,11021236,-795,0,1663814810,14172.07829546999,148.6611464400048,54882.288220320006 2022-09-22,02:46:52.000,265,11021299,-795,0,1663814811,14172.051350229995,148.6611464400048,54882.27424608 2022-09-22,02:46:53.000,265,11021273,-795,0,1663814812,14172.12544964,148.6822938300029,54882.32315592 2022-09-22,02:46:54.000,265,11021287,-795,0,1663814813,14172.17934011999,148.67524470000353,54882.34411728 2022-09-22,02:46:55.000,265,11021254,-795,0,1663814814,14172.15913118999,148.71049035000033,54882.35809152001 2022-09-22,02:46:56.000,265,11021298,-795,0,1663814815,14172.19954904999,148.70344122000097,54882.34411728 2022-09-22,02:46:57.000,265,11021253,-795,0,1663814816,14172.1658675,148.70344122000097,54882.35809152001 2022-09-22,02:46:58.000,265,11021254,-795,0,1663814817,14172.1658675,148.72458860999905,54882.30918168001 2022-09-22,02:46:59.000,265,11021231,-795,0,1663814818,14172.23996690999,148.6822938300029,54882.40001424 2022-09-22,02:47:00.000,265,11021251,-795,0,1663814819,14172.26017583999,148.7175394799997,54882.37905288001 2022-09-22,02:47:01.000,265,11021265,-795,0,1663814820,14172.26017583999,148.68934296000225,54882.32315592 2022-09-22,02:47:02.000,265,11021238,-795,0,1663814821,14172.293857389996,148.71049035000033,54882.32315592 2022-09-22,02:47:03.000,265,11021255,-795,0,1663814822,14172.28712108,148.68934296000225,54882.267258960004 2022-09-22,02:47:04.000,265,11021254,-795,0,1663814823,14172.26691215,148.72458860999905,54882.34411728 2022-09-22,02:47:05.000,265,11021261,-795,0,1663814824,14172.293857389996,148.7175394799997,54882.37206576 2022-09-22,02:47:06.000,265,11021326,-795,0,1663814825,14172.34101155999,148.73868686999776,54882.3511044 2022-09-22,02:47:07.000,265,11021269,-795,0,1663814826,14172.28712108,148.7316377399984,54882.267258960004 2022-09-22,02:47:08.000,265,11021236,-795,0,1663814827,14172.34774787,148.75278513000376,54882.30219456 2022-09-22,02:47:09.000,265,11021248,-795,0,1663814828,14172.381429419991,148.75983426000312,54882.455911200006 2022-09-22,02:47:10.000,265,11021222,-795,0,1663814829,14172.428583590001,148.7950799099999,54882.44892408001 2022-09-22,02:47:11.000,265,11021251,-795,0,1663814830,14172.428583590001,148.75983426000312,54882.42796272001 2022-09-22,02:47:12.000,265,11021256,-795,0,1663814831,14172.354484179996,148.7809816500012,54882.37905288001 2022-09-22,02:47:13.000,265,11021224,-795,0,1663814832,14172.381429419991,148.75278513000376,54882.337130160005 2022-09-22,02:47:14.000,265,11021226,-795,0,1663814833,14172.381429419991,148.80212903999927,54882.337130160005 2022-09-22,02:47:15.000,265,11021236,-795,0,1663814834,14172.489210380001,148.82327643000463,54882.42796272001 2022-09-22,02:47:16.000,265,11021282,-795,0,1663814835,14172.482474069991,148.7950799099999,54882.39302712 2022-09-22,02:47:17.000,265,11021292,-795,0,1663814836,14172.509419310001,148.80212903999927,54882.44193696 2022-09-22,02:47:18.000,265,11021269,-795,0,1663814837,14172.549837170001,148.80212903999927,54882.49783392001 2022-09-22,02:47:19.000,265,11021262,-795,0,1663814838,14172.536364549997,148.816227299998,54882.483859680004 2022-09-22,02:47:20.000,265,11021285,-795,0,1663814839,14172.536364549997,148.80917816999863,54882.47687256001 2022-09-22,02:47:21.000,265,11021254,-795,0,1663814840,14172.556573479997,148.7950799099999,54882.47687256001 2022-09-22,02:47:22.000,265,11021226,-795,0,1663814841,14172.529628240001,148.816227299998,54882.4209756 2022-09-22,02:47:23.000,265,11021270,-795,0,1663814842,14172.509419310001,148.78803078000055,54882.40001424 2022-09-22,02:47:24.000,265,11021245,-795,0,1663814843,14172.543100859992,148.82327643000463,54882.49783392001 2022-09-22,02:47:25.000,265,11021253,-795,0,1663814844,14172.522891929992,148.78803078000055,54882.504821040005 2022-09-22,02:47:26.000,265,11021254,-795,0,1663814845,14172.455528829996,148.7950799099999,54882.44193696 2022-09-22,02:47:27.000,265,11021270,-795,0,1663814846,14172.469001450001,148.75983426000312,54882.44892408001 2022-09-22,02:47:28.000,265,11021236,-795,0,1663814847,14172.421847279991,148.75983426000312,54882.42796272001 2022-09-22,02:47:29.000,265,11021284,-795,0,1663814848,14172.482474069991,148.75278513000376,54882.434949840004 2022-09-22,02:47:30.000,265,11021246,-795,0,1663814849,14172.469001450001,148.77393252000184,54882.41398848 2022-09-22,02:47:31.000,265,11021271,-795,0,1663814850,14172.475737759996,148.75278513000376,54882.42796272001 2022-09-22,02:47:32.000,265,11021231,-795,0,1663814851,14172.455528829996,148.7809816500012,54882.4209756 2022-09-22,02:47:33.000,265,11021224,-795,0,1663814852,14172.489210380001,148.72458860999905,54882.483859680004 2022-09-22,02:47:34.000,265,11021293,-795,0,1663814853,14172.482474069991,148.76688339000248,54882.504821040005 2022-09-22,02:47:35.000,265,11021242,-795,0,1663814854,14172.3679568,148.73868686999776,54882.19738776 2022-09-22,02:47:36.000,265,11021249,-795,0,1663814855,14172.435319899996,148.7457360000044,54882.40700136001 2022-09-22,02:47:37.000,265,11021231,-795,0,1663814856,14172.455528829996,148.71049035000033,54882.40001424 2022-09-22,02:47:38.000,265,11021271,-795,0,1663814857,14172.428583590001,148.7175394799997,54882.39302712 2022-09-22,02:47:39.000,265,11021266,-795,0,1663814858,14172.415110969996,148.7175394799997,54882.47687256001 2022-09-22,02:47:40.000,265,11021245,-795,0,1663814859,14172.455528829996,148.71049035000033,54882.53276952 2022-09-22,02:47:41.000,265,11021262,-795,0,1663814860,14172.475737759996,148.65409730999818,54882.46289832 2022-09-22,02:47:42.000,265,11021259,-795,0,1663814861,14172.469001450001,148.68934296000225,54882.41398848 2022-09-22,02:47:43.000,265,11021209,-795,0,1663814862,14172.401638349991,148.6963920900016,54882.39302712 2022-09-22,02:47:44.000,265,11021235,-795,0,1663814863,14172.415110969996,148.6822938300029,54882.44193696 2022-09-22,02:47:45.000,265,11021250,-795,0,1663814864,14172.469001450001,148.66819557000417,54882.47687256001 2022-09-22,02:47:46.000,265,11021211,-795,0,1663814865,14172.40837466,148.71049035000033,54882.455911200006 2022-09-22,02:47:47.000,265,11021280,-795,0,1663814866,14172.401638349991,148.71049035000033,54882.36507864 2022-09-22,02:47:48.000,265,11021255,-795,0,1663814867,14172.428583590001,148.7316377399984,54882.386040000005 2022-09-22,02:47:49.000,265,11021296,-795,0,1663814868,14172.415110969996,148.71049035000033,54882.4908468 2022-09-22,02:47:50.000,265,11021262,-795,0,1663814869,14172.455528829996,148.73868686999776,54882.47687256001 2022-09-22,02:47:51.000,265,11021267,-795,0,1663814870,14172.462265139991,148.6963920900016,54882.4209756 2022-09-22,02:47:52.000,265,11021258,-795,0,1663814871,14172.469001450001,148.71049035000033,54882.4209756 2022-09-22,02:47:53.000,265,11021203,-795,0,1663814872,14172.475737759996,148.7457360000044,54882.337130160005 2022-09-22,02:47:54.000,265,11021305,-795,0,1663814873,14172.428583590001,148.7457360000044,54882.337130160005 2022-09-22,02:47:55.000,265,11021275,-795,0,1663814874,14172.421847279991,148.6822938300029,54882.4209756 2022-09-22,02:47:56.000,265,11021286,-795,0,1663814875,14172.421847279991,148.72458860999905,54882.37905288001 2022-09-22,02:47:57.000,265,11021250,-795,0,1663814876,14172.415110969996,148.7175394799997,54882.41398848 2022-09-22,02:47:58.000,265,11021253,-795,0,1663814877,14172.469001450001,148.71049035000033,54882.44892408001 2022-09-22,02:47:59.000,265,11021262,-795,0,1663814878,14172.475737759996,148.71049035000033,54882.46988544 2022-09-22,02:48:00.000,265,11021243,-795,0,1663814879,14172.428583590001,148.67524470000353,54882.455911200006 2022-09-22,02:48:01.000,265,11021275,-795,0,1663814880,14172.469001450001,148.71049035000033,54882.39302712 2022-09-22,02:48:02.000,265,11021277,-795,0,1663814881,14172.428583590001,148.6963920900016,54882.35809152001 2022-09-22,02:48:03.000,265,11021260,-795,0,1663814882,14172.361220489991,148.68934296000225,54882.35809152001 2022-09-22,02:48:04.000,265,11021248,-795,0,1663814883,14172.421847279991,148.67524470000353,54882.4908468 2022-09-22,02:48:05.000,265,11021271,-795,0,1663814884,14172.354484179996,148.6611464400048,54882.44892408001 2022-09-22,02:48:06.000,265,11021282,-795,0,1663814885,14172.361220489991,148.6611464400048,54882.44892408001 2022-09-22,02:48:07.000,265,11021266,-795,0,1663814886,14172.381429419991,148.6611464400048,54882.386040000005 2022-09-22,02:48:08.000,265,11021274,-795,0,1663814887,14172.40837466,148.67524470000353,54882.40001424 2022-09-22,02:48:09.000,265,11021213,-795,0,1663814888,14172.361220489991,148.65409730999818,54882.386040000005 2022-09-22,02:48:10.000,265,11021254,-795,0,1663814889,14172.361220489991,148.6822938300029,54882.41398848 2022-09-22,02:48:11.000,265,11021249,-795,0,1663814890,14172.401638349991,148.6611464400048,54882.46289832 2022-09-22,02:48:12.000,265,11021256,-795,0,1663814891,14172.34774787,148.6822938300029,54882.3511044 2022-09-22,02:48:13.000,265,11021306,-795,0,1663814892,14172.3679568,148.6963920900016,54882.46988544 2022-09-22,02:48:14.000,265,11021245,-795,0,1663814893,14172.354484179996,148.6822938300029,54882.455911200006 2022-09-22,02:48:15.000,265,11021207,-795,0,1663814894,14172.26017583999,148.67524470000353,54882.41398848 2022-09-22,02:48:16.000,265,11021263,-795,0,1663814895,14172.334275249996,148.6963920900016,54882.49783392001 2022-09-22,02:48:17.000,265,11021229,-795,0,1663814896,14172.334275249996,148.70344122000097,54882.455911200006 2022-09-22,02:48:18.000,265,11021274,-795,0,1663814897,14172.293857389996,148.76688339000248,54882.39302712 2022-09-22,02:48:19.000,265,11021287,-795,0,1663814898,14172.3679568,148.76688339000248,54882.47687256001 2022-09-22,02:48:20.000,265,11021303,-795,0,1663814899,14172.374693109996,148.75983426000312,54882.504821040005 2022-09-22,02:48:21.000,265,11021263,-795,0,1663814900,14172.428583590001,148.7457360000044,54882.49783392001 2022-09-22,02:48:22.000,265,11021231,-795,0,1663814901,14172.381429419991,148.75278513000376,54882.4908468 2022-09-22,02:48:23.000,265,11021218,-795,0,1663814902,14172.361220489991,148.75278513000376,54882.36507864 2022-09-22,02:48:24.000,265,11021191,-795,0,1663814903,14172.354484179996,148.77393252000184,54882.35809152001 2022-09-22,02:48:25.000,265,11021254,-795,0,1663814904,14172.381429419991,148.7457360000044,54882.3511044 2022-09-22,02:48:26.000,265,11021255,-795,0,1663814905,14172.38816573,148.75278513000376,54882.39302712 2022-09-22,02:48:27.000,265,11021253,-795,0,1663814906,14172.32753894,148.7809816500012,54882.32315592 2022-09-22,02:48:28.000,265,11021281,-795,0,1663814907,14172.40837466,148.77393252000184,54882.337130160005 2022-09-22,02:48:29.000,265,11021262,-795,0,1663814908,14172.455528829996,148.76688339000248,54882.483859680004 2022-09-22,02:48:30.000,265,11021299,-795,0,1663814909,14172.394902039996,148.78803078000055,54882.455911200006 2022-09-22,02:48:31.000,265,11021222,-795,0,1663814910,14172.428583590001,148.7809816500012,54882.42796272001 2022-09-22,02:48:32.000,265,11021256,-795,0,1663814911,14172.354484179996,148.80212903999927,54882.34411728 2022-09-22,02:48:33.000,265,11021279,-795,0,1663814912,14172.334275249996,148.80212903999927,54882.28123320001 2022-09-22,02:48:34.000,265,11021241,-795,0,1663814913,14172.381429419991,148.80212903999927,54882.33014304001 2022-09-22,02:48:35.000,265,11021223,-795,0,1663814914,14172.381429419991,148.7809816500012,54882.40700136001 2022-09-22,02:48:36.000,265,11021225,-795,0,1663814915,14172.421847279991,148.816227299998,54882.39302712 2022-09-22,02:48:37.000,265,11021243,-795,0,1663814916,14172.381429419991,148.76688339000248,54882.39302712 2022-09-22,02:48:38.000,265,11021268,-795,0,1663814917,14172.38816573,148.75983426000312,54882.36507864 2022-09-22,02:48:39.000,265,11021260,-795,0,1663814918,14172.401638349991,148.75278513000376,54882.40001424 2022-09-22,02:48:40.000,265,11021295,-795,0,1663814919,14172.40837466,148.75278513000376,54882.40700136001 2022-09-22,02:48:41.000,265,11021278,-795,0,1663814920,14172.40837466,148.77393252000184,54882.434949840004 2022-09-22,02:48:42.000,265,11021262,-795,0,1663814921,14172.34774787,148.7950799099999,54882.34411728 2022-09-22,02:48:43.000,265,11021231,-795,0,1663814922,14172.32753894,148.77393252000184,54882.288220320006 2022-09-22,02:48:44.000,265,11021241,-795,0,1663814923,14172.394902039996,148.816227299998,54882.504821040005 2022-09-22,02:48:45.000,265,11021234,-795,0,1663814924,14172.40837466,148.816227299998,54882.504821040005 2022-09-22,02:48:46.000,265,11021288,-795,0,1663814925,14172.3679568,148.85147295000206,54882.46289832 2022-09-22,02:48:47.000,265,11021266,-795,0,1663814926,14172.38816573,148.85147295000206,54882.39302712 2022-09-22,02:48:48.000,265,11021263,-795,0,1663814927,14172.401638349991,148.8444238200027,54882.37206576 2022-09-22,02:48:49.000,265,11021283,-795,0,1663814928,14172.28038476999,148.80212903999927,54882.41398848 2022-09-22,02:48:50.000,265,11021273,-795,0,1663814929,14172.30733001,148.80917816999863,54882.40700136001 2022-09-22,02:48:51.000,265,11021278,-795,0,1663814930,14172.30733001,148.80917816999863,54882.46988544 2022-09-22,02:48:52.000,265,11021275,-795,0,1663814931,14172.374693109996,148.83032556000398,54882.455911200006 2022-09-22,02:48:53.000,265,11021285,-795,0,1663814932,14172.374693109996,148.85852208000142,54882.4908468 2022-09-22,02:48:54.000,265,11021308,-795,0,1663814933,14172.381429419991,148.85147295000206,54882.56770512 2022-09-22,02:48:55.000,265,11021260,-795,0,1663814934,14172.38816573,148.85852208000142,54882.56770512 2022-09-22,02:48:56.000,265,11021298,-795,0,1663814935,14172.3679568,148.86557121000078,54882.4908468 2022-09-22,02:48:57.000,265,11021278,-795,0,1663814936,14172.34774787,148.83737469000334,54882.434949840004 2022-09-22,02:48:58.000,265,11021238,-795,0,1663814937,14172.314066319996,148.85147295000206,54882.44892408001 2022-09-22,02:48:59.000,265,11021243,-795,0,1663814938,14172.354484179996,148.8444238200027,54882.51180816 2022-09-22,02:49:00.000,265,11021249,-795,0,1663814939,14172.34774787,148.8444238200027,54882.53975664 2022-09-22,02:49:01.000,265,11021292,-795,0,1663814940,14172.34774787,148.85147295000206,54882.57469224001 2022-09-22,02:49:02.000,265,11021265,-795,0,1663814941,14172.32753894,148.85852208000142,54882.560718 2022-09-22,02:49:03.000,265,11021232,-795,0,1663814942,14172.293857389996,148.8444238200027,54882.40001424 2022-09-22,02:49:04.000,265,11021251,-795,0,1663814943,14172.30733001,148.85147295000206,54882.42796272001 2022-09-22,02:49:05.000,265,11021248,-795,0,1663814944,14172.28712108,148.8444238200027,54882.4209756 2022-09-22,02:49:06.000,265,11021224,-795,0,1663814945,14172.26017583999,148.86557121000078,54882.47687256001 2022-09-22,02:49:07.000,265,11021248,-795,0,1663814946,14172.213021669995,148.85852208000142,54882.386040000005 2022-09-22,02:49:08.000,265,11021233,-795,0,1663814947,14172.26017583999,148.88671859999886,54882.39302712 2022-09-22,02:49:09.000,265,11021272,-795,0,1663814948,14172.26017583999,148.816227299998,54882.483859680004 2022-09-22,02:49:10.000,265,11021243,-795,0,1663814949,14172.32080262999,148.87262034000014,54882.483859680004 2022-09-22,02:49:11.000,265,11021255,-795,0,1663814950,14172.361220489991,148.80917816999863,54882.46988544 2022-09-22,02:49:12.000,265,11021300,-795,0,1663814951,14172.30059369999,148.85852208000142,54882.386040000005 2022-09-22,02:49:13.000,265,11021237,-795,0,1663814952,14172.30733001,148.87262034000014,54882.3511044 2022-09-22,02:49:14.000,265,11021295,-795,0,1663814953,14172.32080262999,148.8796694699995,54882.434949840004 2022-09-22,02:49:15.000,265,11021283,-795,0,1663814954,14172.32753894,148.8796694699995,54882.41398848 2022-09-22,02:49:16.000,265,11021276,-795,0,1663814955,14172.26691215,148.90081686000485,54882.25328472 2022-09-22,02:49:17.000,265,11021277,-795,0,1663814956,14172.34774787,148.83737469000334,54882.3511044 2022-09-22,02:49:18.000,265,11021282,-795,0,1663814957,14172.354484179996,148.82327643000463,54882.47687256001 2022-09-22,02:49:19.000,265,11021229,-795,0,1663814958,14172.421847279991,148.83737469000334,54882.49783392001 2022-09-22,02:49:20.000,265,11021273,-795,0,1663814959,14172.381429419991,148.8444238200027,54882.4209756 2022-09-22,02:49:21.000,265,11021269,-795,0,1663814960,14172.34101155999,148.85147295000206,54882.34411728 2022-09-22,02:49:22.000,265,11021297,-795,0,1663814961,14172.28038476999,148.8444238200027,54882.30918168001 2022-09-22,02:49:23.000,265,11021277,-795,0,1663814962,14172.32753894,148.85147295000206,54882.288220320006 2022-09-22,02:49:24.000,265,11021249,-795,0,1663814963,14172.361220489991,148.86557121000078,54882.46289832 2022-09-22,02:49:25.000,265,11021263,-795,0,1663814964,14172.361220489991,148.8444238200027,54882.455911200006 2022-09-22,02:49:26.000,265,11021270,-795,0,1663814965,14172.374693109996,148.89376772999822,54882.42796272001 2022-09-22,02:49:27.000,265,11021247,-795,0,1663814966,14172.32080262999,148.86557121000078,54882.386040000005 2022-09-22,02:49:28.000,265,11021256,-795,0,1663814967,14172.32080262999,148.89376772999822,54882.386040000005 2022-09-22,02:49:29.000,265,11021223,-795,0,1663814968,14172.314066319996,148.85852208000142,54882.32315592 2022-09-22,02:49:30.000,265,11021285,-795,0,1663814969,14172.32080262999,148.85852208000142,54882.3511044 2022-09-22,02:49:31.000,265,11021281,-795,0,1663814970,14172.314066319996,148.83032556000398,54882.39302712 2022-09-22,02:49:32.000,265,11021277,-795,0,1663814971,14172.34774787,148.8444238200027,54882.40700136001 2022-09-22,02:49:33.000,265,11021234,-795,0,1663814972,14172.32753894,148.85147295000206,54882.39302712 2022-09-22,02:49:34.000,265,11021292,-795,0,1663814973,14172.3679568,148.85852208000142,54882.47687256001 2022-09-22,02:49:35.000,265,11021169,-795,0,1663814974,14172.401638349991,148.85147295000206,54882.47687256001 2022-09-22,02:49:36.000,265,11021247,-795,0,1663814975,14172.334275249996,148.8444238200027,54882.483859680004 2022-09-22,02:49:37.000,265,11021285,-795,0,1663814976,14172.394902039996,148.8444238200027,54882.40001424 2022-09-22,02:49:38.000,265,11021235,-795,0,1663814977,14172.314066319996,148.8444238200027,54882.37206576 2022-09-22,02:49:39.000,265,11021271,-795,0,1663814978,14172.374693109996,148.83737469000334,54882.46289832 2022-09-22,02:49:40.000,265,11021228,-795,0,1663814979,14172.421847279991,148.80212903999927,54882.46988544 2022-09-22,02:49:41.000,265,11021252,-795,0,1663814980,14172.40837466,148.83737469000334,54882.53276952 2022-09-22,02:49:42.000,265,11021264,-795,0,1663814981,14172.40837466,148.83737469000334,54882.4908468 2022-09-22,02:49:43.000,265,11021258,-795,0,1663814982,14172.401638349991,148.80917816999863,54882.4209756 2022-09-22,02:49:44.000,265,11021243,-795,0,1663814983,14172.374693109996,148.78803078000055,54882.40001424 2022-09-22,02:49:45.000,265,11021264,-795,0,1663814984,14172.354484179996,148.80212903999927,54882.386040000005 2022-09-22,02:49:46.000,265,11021243,-795,0,1663814985,14172.3679568,148.816227299998,54882.30918168001 2022-09-22,02:49:47.000,265,11021277,-795,0,1663814986,14172.374693109996,148.7950799099999,54882.28123320001 2022-09-22,02:49:48.000,265,11021259,-795,0,1663814987,14172.361220489991,148.82327643000463,54882.32315592 2022-09-22,02:49:49.000,265,11021287,-795,0,1663814988,14172.435319899996,148.82327643000463,54882.434949840004 2022-09-22,02:49:50.000,265,11021231,-795,0,1663814989,14172.381429419991,148.8444238200027,54882.37206576 2022-09-22,02:49:51.000,265,11021268,-795,0,1663814990,14172.374693109996,148.83032556000398,54882.35809152001 2022-09-22,02:49:52.000,265,11021279,-795,0,1663814991,14172.32753894,148.816227299998,54882.25328472 2022-09-22,02:49:53.000,265,11021222,-795,0,1663814992,14172.334275249996,148.8444238200027,54882.288220320006 2022-09-22,02:49:54.000,265,11021258,-795,0,1663814993,14172.334275249996,148.83737469000334,54882.35809152001 2022-09-22,02:49:55.000,265,11021273,-795,0,1663814994,14172.361220489991,148.83737469000334,54882.30219456 2022-09-22,02:49:56.000,265,11021304,-795,0,1663814995,14172.30733001,148.83737469000334,54882.30219456 2022-09-22,02:49:57.000,265,11021276,-795,0,1663814996,14172.334275249996,148.8444238200027,54882.30918168001 2022-09-22,02:49:58.000,265,11021249,-795,0,1663814997,14172.334275249996,148.88671859999886,54882.36507864 2022-09-22,02:49:59.000,265,11021267,-795,0,1663814998,14172.32080262999,148.85852208000142,54882.34411728 2022-09-22,02:50:00.000,265,11021296,-795,0,1663814999,14172.32080262999,148.87262034000014,54882.33014304001 2022-09-22,02:50:01.000,265,11021262,-795,0,1663815000,14172.32080262999,148.87262034000014,54882.36507864 2022-09-22,02:50:02.000,265,11021264,-795,0,1663815001,14172.26691215,148.91491512000357,54882.23232336 2022-09-22,02:50:03.000,265,11021244,-795,0,1663815002,14172.253439529995,148.90081686000485,54882.26027184001 2022-09-22,02:50:04.000,265,11021277,-795,0,1663815003,14172.32080262999,148.88671859999886,54882.30918168001 2022-09-22,02:50:05.000,265,11021284,-795,0,1663815004,14172.354484179996,148.90081686000485,54882.33014304001 2022-09-22,02:50:06.000,265,11021257,-795,0,1663815005,14172.30733001,148.85852208000142,54882.42796272001 2022-09-22,02:50:07.000,265,11021223,-795,0,1663815006,14172.28712108,148.90081686000485,54882.27424608 2022-09-22,02:50:08.000,265,11021237,-795,0,1663815007,14172.293857389996,148.86557121000078,54882.36507864 2022-09-22,02:50:09.000,265,11021272,-795,0,1663815008,14172.28712108,148.89376772999822,54882.37905288001 2022-09-22,02:50:10.000,265,11021257,-795,0,1663815009,14172.28712108,148.86557121000078,54882.30918168001 2022-09-22,02:50:11.000,265,11021277,-795,0,1663815010,14172.293857389996,148.85852208000142,54882.337130160005 2022-09-22,02:50:12.000,265,11021321,-795,0,1663815011,14172.22649429,148.87262034000014,54882.316168800004 2022-09-22,02:50:13.000,265,11021308,-795,0,1663815012,14172.24670322,148.8444238200027,54882.30219456 2022-09-22,02:50:14.000,265,11021221,-795,0,1663815013,14172.28038476999,148.83737469000334,54882.40700136001 2022-09-22,02:50:15.000,265,11021247,-795,0,1663815014,14172.26017583999,148.83032556000398,54882.36507864 2022-09-22,02:50:16.000,265,11021269,-795,0,1663815015,14172.23996690999,148.816227299998,54882.316168800004 2022-09-22,02:50:17.000,265,11021246,-795,0,1663815016,14172.14565857,148.78803078000055,54882.18341352 2022-09-22,02:50:18.000,265,11021289,-795,0,1663815017,14172.22649429,148.82327643000463,54882.2462976 2022-09-22,02:50:19.000,265,11021264,-795,0,1663815018,14172.213021669995,148.87262034000014,54882.30219456 2022-09-22,02:50:20.000,265,11021245,-795,0,1663815019,14172.26017583999,148.8796694699995,54882.40700136001 2022-09-22,02:50:21.000,265,11021284,-795,0,1663815020,14172.22649429,148.82327643000463,54882.34411728 2022-09-22,02:50:22.000,265,11021289,-795,0,1663815021,14172.253439529995,148.83737469000334,54882.34411728 2022-09-22,02:50:23.000,265,11021247,-795,0,1663815022,14172.233230599995,148.8444238200027,54882.316168800004 2022-09-22,02:50:24.000,265,11021200,-795,0,1663815023,14172.21975797999,148.85147295000206,54882.386040000005 2022-09-22,02:50:25.000,265,11021233,-795,0,1663815024,14172.21975797999,148.83737469000334,54882.30219456 2022-09-22,02:50:26.000,265,11021266,-795,0,1663815025,14172.17934011999,148.7950799099999,54882.27424608 2022-09-22,02:50:27.000,265,11021256,-795,0,1663815026,14172.15913118999,148.82327643000463,54882.30918168001 2022-09-22,02:50:28.000,265,11021268,-795,0,1663815027,14172.10524071,148.80212903999927,54882.29520744 2022-09-22,02:50:29.000,265,11021273,-795,0,1663815028,14172.07829546999,148.82327643000463,54882.23931048001 2022-09-22,02:50:30.000,265,11021242,-795,0,1663815029,14172.1658675,148.77393252000184,54882.37206576 2022-09-22,02:50:31.000,265,11021275,-795,0,1663815030,14172.132185949995,148.7950799099999,54882.37905288001 2022-09-22,02:50:32.000,265,11021273,-795,0,1663815031,14172.10524071,148.75278513000376,54882.23931048001 2022-09-22,02:50:33.000,265,11021247,-795,0,1663815032,14172.13892225999,148.77393252000184,54882.22533624 2022-09-22,02:50:34.000,265,11021285,-795,0,1663815033,14172.14565857,148.7809816500012,54882.25328472 2022-09-22,02:50:35.000,265,11021242,-795,0,1663815034,14172.14565857,148.7457360000044,54882.26027184001 2022-09-22,02:50:36.000,265,11021267,-795,0,1663815035,14172.12544964,148.7457360000044,54882.23232336 2022-09-22,02:50:37.000,265,11021289,-795,0,1663815036,14172.09850439999,148.7457360000044,54882.2462976 2022-09-22,02:50:38.000,265,11021251,-715,0,1663815037,14172.14565857,148.7175394799997,54882.27424608 2022-09-22,02:50:39.000,265,11021232,-795,0,1663815038,14172.1658675,148.75983426000312,54882.27424608 2022-09-22,02:50:40.000,265,11021240,-795,0,1663815039,14172.14565857,148.75983426000312,54882.23931048001 2022-09-22,02:50:41.000,265,11021255,-795,0,1663815040,14172.132185949995,148.75278513000376,54882.2462976 2022-09-22,02:50:42.000,265,11021262,-795,0,1663815041,14172.152394879995,148.77393252000184,54882.16245216001 2022-09-22,02:50:43.000,265,11021276,-795,0,1663815042,14172.132185949995,148.7457360000044,54882.2462976 2022-09-22,02:50:44.000,265,11021260,-795,0,1663815043,14172.17934011999,148.80212903999927,54882.30918168001 2022-09-22,02:50:45.000,265,11021284,-795,0,1663815044,14172.172603809995,148.76688339000248,54882.29520744 2022-09-22,02:50:46.000,265,11021269,-795,0,1663815045,14172.18607643,148.77393252000184,54882.337130160005 2022-09-22,02:50:47.000,265,11021254,-795,0,1663815046,14172.1658675,148.77393252000184,54882.23931048001 2022-09-22,02:50:48.000,265,11021304,-795,0,1663815047,14172.172603809995,148.78803078000055,54882.267258960004 2022-09-22,02:50:49.000,265,11021244,-795,0,1663815048,14172.14565857,148.7950799099999,54882.288220320006 2022-09-22,02:50:50.000,265,11021265,-795,0,1663815049,14172.1658675,148.80917816999863,54882.2462976 2022-09-22,02:50:51.000,265,11021283,-795,0,1663815050,14172.13892225999,148.83032556000398,54882.28123320001 2022-09-22,02:50:52.000,265,11021295,-795,0,1663815051,14172.09850439999,148.7950799099999,54882.19738776 2022-09-22,02:50:53.000,265,11021305,-795,0,1663815052,14172.14565857,148.816227299998,54882.267258960004 2022-09-22,02:50:54.000,265,11021254,-795,0,1663815053,14172.1658675,148.77393252000184,54882.2462976 2022-09-22,02:50:55.000,265,11021257,-795,0,1663815054,14172.172603809995,148.77393252000184,54882.27424608 2022-09-22,02:50:56.000,265,11021311,-795,0,1663815055,14172.1658675,148.80212903999927,54882.28123320001 2022-09-22,02:50:57.000,265,11021251,-795,0,1663815056,14172.111977019995,148.7457360000044,54882.25328472 2022-09-22,02:50:58.000,265,11021256,-795,0,1663815057,14172.152394879995,148.78803078000055,54882.2462976 2022-09-22,02:50:59.000,265,11021295,-795,0,1663815058,14172.132185949995,148.76688339000248,54882.28123320001 2022-09-22,02:51:00.000,265,11021296,-795,0,1663815059,14172.18607643,148.7809816500012,54882.33014304001 2022-09-22,02:51:01.000,265,11021276,-795,0,1663815060,14172.17934011999,148.73868686999776,54882.32315592 2022-09-22,02:51:02.000,265,11021284,-795,0,1663815061,14172.213021669995,148.7809816500012,54882.337130160005 2022-09-22,02:51:03.000,265,11021248,-795,0,1663815062,14172.17934011999,148.7457360000044,54882.316168800004 2022-09-22,02:51:04.000,265,11021228,-795,0,1663815063,14172.15913118999,148.75278513000376,54882.316168800004 2022-09-22,02:51:05.000,265,11021265,-795,0,1663815064,14172.17934011999,148.73868686999776,54882.29520744 2022-09-22,02:51:06.000,265,11021283,-795,0,1663815065,14172.1658675,148.7457360000044,54882.218349120005 2022-09-22,02:51:07.000,265,11021265,-795,0,1663815066,14172.091768089995,148.72458860999905,54882.15546504 2022-09-22,02:51:08.000,265,11021281,-795,0,1663815067,14172.07829546999,148.7175394799997,54882.120529440006 2022-09-22,02:51:09.000,265,11021273,-795,0,1663815068,14172.1658675,148.7457360000044,54882.26027184001 2022-09-22,02:51:10.000,265,11021261,-795,0,1663815069,14172.13892225999,148.75278513000376,54882.23931048001 2022-09-22,02:51:11.000,265,11021228,-795,0,1663815070,14172.111977019995,148.75278513000376,54882.26027184001 2022-09-22,02:51:12.000,265,11021277,-795,0,1663815071,14172.07829546999,148.7950799099999,54882.11354232001 2022-09-22,02:51:13.000,265,11021252,-795,0,1663815072,14172.10524071,148.75983426000312,54882.21136200001 2022-09-22,02:51:14.000,265,11021295,-795,0,1663815073,14172.13892225999,148.76688339000248,54882.22533624 2022-09-22,02:51:15.000,265,11021253,-795,0,1663815074,14172.14565857,148.7316377399984,54882.2462976 2022-09-22,02:51:16.000,265,11021283,-795,0,1663815075,14172.091768089995,148.76688339000248,54882.19040064001 2022-09-22,02:51:17.000,265,11021259,-795,0,1663815076,14172.13892225999,148.75278513000376,54882.218349120005 2022-09-22,02:51:18.000,265,11021245,-795,0,1663815077,14172.111977019995,148.73868686999776,54882.18341352 2022-09-22,02:51:19.000,265,11021275,-795,0,1663815078,14172.172603809995,148.7316377399984,54882.23931048001 2022-09-22,02:51:20.000,265,11021272,-795,0,1663815079,14172.1658675,148.75983426000312,54882.27424608 2022-09-22,02:51:21.000,265,11021276,-795,0,1663815080,14172.21975797999,148.7457360000044,54882.267258960004 2022-09-22,02:51:22.000,265,11021267,-795,0,1663815081,14172.14565857,148.7809816500012,54882.20437488 2022-09-22,02:51:23.000,265,11021271,-795,0,1663815082,14172.152394879995,148.75278513000376,54882.1764264 2022-09-22,02:51:24.000,265,11021266,-795,0,1663815083,14172.213021669995,148.75278513000376,54882.33014304001 2022-09-22,02:51:25.000,265,11021284,-795,0,1663815084,14172.23996690999,148.6963920900016,54882.30219456 2022-09-22,02:51:26.000,265,11021315,-795,0,1663815085,14172.22649429,148.75983426000312,54882.30219456 2022-09-22,02:51:27.000,265,11021268,-795,0,1663815086,14172.24670322,148.71049035000033,54882.23931048001 2022-09-22,02:51:28.000,265,11021283,-795,0,1663815087,14172.192812739995,148.7457360000044,54882.2462976 2022-09-22,02:51:29.000,265,11021263,-795,0,1663815088,14172.233230599995,148.6963920900016,54882.218349120005 2022-09-22,02:51:30.000,265,11021313,-795,0,1663815089,14172.233230599995,148.73868686999776,54882.337130160005 2022-09-22,02:51:31.000,265,11021293,-795,0,1663815090,14172.253439529995,148.72458860999905,54882.267258960004 2022-09-22,02:51:32.000,265,11021233,-795,0,1663815091,14172.20628536,148.7175394799997,54882.23232336 2022-09-22,02:51:33.000,265,11021294,-755,0,1663815092,14172.24670322,148.68934296000225,54882.2462976 2022-09-22,02:51:34.000,265,11021245,-795,0,1663815093,14172.26691215,148.73868686999776,54882.30918168001 2022-09-22,02:51:35.000,265,11021294,-795,0,1663815094,14172.28712108,148.70344122000097,54882.386040000005 2022-09-22,02:51:36.000,265,11021280,-795,0,1663815095,14172.293857389996,148.73868686999776,54882.39302712 2022-09-22,02:51:37.000,265,11021319,-795,0,1663815096,14172.28712108,148.73868686999776,54882.32315592 2022-09-22,02:51:38.000,265,11021305,-795,0,1663815097,14172.26691215,148.75278513000376,54882.30918168001 2022-09-22,02:51:39.000,265,11021278,-795,0,1663815098,14172.314066319996,148.73868686999776,54882.39302712 2022-09-22,02:51:40.000,265,11021277,-795,0,1663815099,14172.334275249996,148.80212903999927,54882.3511044 2022-09-22,02:51:41.000,265,11021282,-795,0,1663815100,14172.361220489991,148.75278513000376,54882.483859680004 2022-09-22,02:51:42.000,265,11021299,-795,0,1663815101,14172.34774787,148.7809816500012,54882.44892408001 2022-09-22,02:51:43.000,265,11021195,-795,0,1663815102,14172.32753894,148.75278513000376,54882.36507864 2022-09-22,02:51:44.000,265,11021322,-795,0,1663815103,14172.30733001,148.7950799099999,54882.386040000005 2022-09-22,02:51:45.000,265,11021318,-795,0,1663815104,14172.354484179996,148.7809816500012,54882.41398848 2022-09-22,02:51:46.000,265,11021262,-795,0,1663815105,14172.293857389996,148.80212903999927,54882.41398848 2022-09-22,02:51:47.000,265,11021260,-795,0,1663815106,14172.24670322,148.816227299998,54882.30219456 2022-09-22,02:51:48.000,265,11021299,-795,0,1663815107,14172.23996690999,148.83737469000334,54882.33014304001 2022-09-22,02:51:49.000,265,11021271,-795,0,1663815108,14172.314066319996,148.816227299998,54882.42796272001 2022-09-22,02:51:50.000,265,11021265,-795,0,1663815109,14172.32080262999,148.80917816999863,54882.386040000005 2022-09-22,02:51:51.000,265,11021254,-795,0,1663815110,14172.34774787,148.80917816999863,54882.37206576 2022-09-22,02:51:52.000,265,11021252,-795,0,1663815111,14172.26691215,148.85852208000142,54882.30918168001 2022-09-22,02:51:53.000,265,11021250,-795,0,1663815112,14172.32080262999,148.85852208000142,54882.316168800004 2022-09-22,02:51:54.000,265,11021232,-795,0,1663815113,14172.32080262999,148.83737469000334,54882.337130160005 2022-09-22,02:51:55.000,265,11021238,-795,0,1663815114,14172.32080262999,148.8796694699995,54882.3511044 2022-09-22,02:51:56.000,265,11021243,-795,0,1663815115,14172.28712108,148.89376772999822,54882.29520744 2022-09-22,02:51:57.000,265,11021299,-795,0,1663815116,14172.314066319996,148.8796694699995,54882.316168800004 2022-09-22,02:51:58.000,265,11021278,-795,0,1663815117,14172.34774787,148.86557121000078,54882.37905288001 2022-09-22,02:51:59.000,265,11021227,-795,0,1663815118,14172.3679568,148.86557121000078,54882.37206576 2022-09-22,02:52:00.000,265,11021250,-795,0,1663815119,14172.30059369999,148.89376772999822,54882.34411728 2022-09-22,02:52:01.000,265,11021236,-795,0,1663815120,14172.32753894,148.89376772999822,54882.29520744 2022-09-22,02:52:02.000,265,11021279,-795,0,1663815121,14172.30733001,148.91491512000357,54882.30918168001 2022-09-22,02:52:03.000,265,11021272,-795,0,1663815122,14172.34101155999,148.9290133800023,54882.288220320006 2022-09-22,02:52:04.000,265,11021298,-795,0,1663815123,14172.38816573,148.92196425000293,54882.36507864 2022-09-22,02:52:05.000,265,11021289,-795,0,1663815124,14172.421847279991,148.95016077000037,54882.37206576 2022-09-22,02:52:06.000,265,11021277,-795,0,1663815125,14172.415110969996,148.95016077000037,54882.42796272001 2022-09-22,02:52:07.000,265,11021265,-795,0,1663815126,14172.394902039996,148.95016077000037,54882.33014304001 2022-09-22,02:52:08.000,265,11021273,-795,0,1663815127,14172.3679568,148.943111640001,54882.33014304001 2022-09-22,02:52:09.000,265,11021255,-795,0,1663815128,14172.361220489991,148.943111640001,54882.386040000005 2022-09-22,02:52:10.000,265,11021261,-795,0,1663815129,14172.415110969996,148.96425902999908,54882.434949840004 2022-09-22,02:52:11.000,265,11021256,-795,0,1663815130,14172.435319899996,148.96425902999908,54882.455911200006 2022-09-22,02:52:12.000,265,11021299,-795,0,1663815131,14172.462265139991,148.95720989999973,54882.483859680004 2022-09-22,02:52:13.000,265,11021310,-795,0,1663815132,14172.421847279991,148.95016077000037,54882.42796272001 2022-09-22,02:52:14.000,265,11021260,-795,0,1663815133,14172.455528829996,148.93606251000165,54882.53975664 2022-09-22,02:52:15.000,265,11021276,-795,0,1663815134,14172.495946689996,148.95720989999973,54882.51180816 2022-09-22,02:52:16.000,265,11021300,-795,0,1663815135,14172.509419310001,148.96425902999908,54882.53276952 2022-09-22,02:52:17.000,265,11021315,-795,0,1663815136,14172.536364549997,148.9783572899978,54882.46289832 2022-09-22,02:52:18.000,265,11021233,-795,0,1663815137,14172.529628240001,148.9783572899978,54882.46988544 2022-09-22,02:52:19.000,265,11021291,-795,0,1663815138,14172.455528829996,148.98540642000444,54882.455911200006 2022-09-22,02:52:20.000,265,11021289,-795,0,1663815139,14172.556573479997,148.9783572899978,54882.53975664 2022-09-22,02:52:21.000,265,11021284,-795,0,1663815140,14172.529628240001,148.98540642000444,54882.52578240001 2022-09-22,02:52:22.000,265,11021274,-795,0,1663815141,14172.556573479997,148.943111640001,54882.53276952 2022-09-22,02:52:23.000,265,11021218,-795,0,1663815142,14172.583518719992,148.9290133800023,54882.56770512 2022-09-22,02:52:24.000,265,11021310,-795,0,1663815143,14172.576782409997,148.96425902999908,54882.53975664 2022-09-22,02:52:25.000,265,11021296,-795,0,1663815144,14172.603727649992,148.9783572899978,54882.54674376001 2022-09-22,02:52:26.000,265,11021289,-795,0,1663815145,14172.556573479997,148.943111640001,54882.504821040005 2022-09-22,02:52:27.000,265,11021297,-795,0,1663815146,14172.590255030002,148.95016077000037,54882.47687256001 2022-09-22,02:52:28.000,265,11021265,-795,0,1663815147,14172.637409199997,148.96425902999908,54882.51180816 2022-09-22,02:52:29.000,265,11021314,-795,0,1663815148,14172.630672890002,148.9290133800023,54882.54674376001 2022-09-22,02:52:30.000,265,11021252,-795,0,1663815149,14172.637409199997,148.92196425000293,54882.53975664 2022-09-22,02:52:31.000,265,11021281,-795,0,1663815150,14172.623936579992,148.95016077000037,54882.553730880005 2022-09-22,02:52:32.000,265,11021314,-795,0,1663815151,14172.630672890002,148.97130815999844,54882.4209756 2022-09-22,02:52:33.000,265,11021265,-795,0,1663815152,14172.644145509992,148.98540642000444,54882.483859680004 2022-09-22,02:52:34.000,265,11021271,-795,0,1663815153,14172.698035989997,148.97130815999844,54882.553730880005 2022-09-22,02:52:35.000,265,11021252,-795,0,1663815154,14172.617200269997,148.99950468000316,54882.53975664 2022-09-22,02:52:36.000,265,11021269,-795,0,1663815155,14172.644145509992,149.00655381000252,54882.44892408001 2022-09-22,02:52:37.000,265,11021254,-795,0,1663815156,14172.684563369992,149.02065207000123,54882.51879528 2022-09-22,02:52:38.000,265,11021283,-795,0,1663815157,14172.778871709997,149.03475032999995,54882.57469224001 2022-09-22,02:52:39.000,265,11021285,-795,0,1663815158,14172.751926470002,149.07704511000338,54882.57469224001 2022-09-22,02:52:40.000,265,11021233,-795,0,1663815159,14172.758662779997,149.07704511000338,54882.4908468 2022-09-22,02:52:41.000,265,11021238,-795,0,1663815160,14172.772135400002,149.0911433700021,54882.58167936 2022-09-22,02:52:42.000,265,11021297,-795,0,1663815161,14172.765399089993,149.11229076000018,54882.53276952 2022-09-22,02:52:43.000,265,11021282,-795,0,1663815162,14172.826025879993,149.13343814999826,54882.53276952 2022-09-22,02:52:44.000,265,11021252,-795,0,1663815163,14172.832762190003,149.16163467000297,54882.58167936 2022-09-22,02:52:45.000,265,11021286,-795,0,1663815164,14172.913597909988,149.18278206000105,54882.67949904 2022-09-22,02:52:46.000,265,11021267,-795,0,1663815165,14172.927070529993,149.14753641000425,54882.69347328001 2022-09-22,02:52:47.000,265,11021286,-795,0,1663815166,14172.933806839988,149.18278206000105,54882.602640720004 2022-09-22,02:52:48.000,265,11021261,-795,0,1663815167,14172.893388979988,149.16868380000233,54882.602640720004 2022-09-22,02:52:49.000,265,11021282,-795,0,1663815168,14172.967488389993,149.16868380000233,54882.67949904 2022-09-22,02:52:50.000,265,11021275,-795,0,1663815169,14172.960752079998,149.19688031999976,54882.64456344001 2022-09-22,02:52:51.000,265,11021286,-795,0,1663815170,14172.927070529993,149.20392944999912,54882.651550560004 2022-09-22,02:52:52.000,265,11021307,-795,0,1663815171,14172.947279459993,149.18278206000105,54882.61661496001 2022-09-22,02:52:53.000,265,11021285,-795,0,1663815172,14172.920334219998,149.23212597000384,54882.69347328001 2022-09-22,02:52:54.000,265,11021277,-795,0,1663815173,14172.947279459993,149.2391751000032,54882.68648616 2022-09-22,02:52:55.000,265,11021264,-795,0,1663815174,14172.987697319993,149.28146987999935,54882.72840888 2022-09-22,02:52:56.000,265,11021253,-795,0,1663815175,14173.001169939998,149.30966640000406,54882.68648616 2022-09-22,02:52:57.000,265,11021251,-795,0,1663815176,14173.041587799999,149.27442075,54882.69347328001 2022-09-22,02:52:58.000,265,11021263,-795,0,1663815177,14172.967488389993,149.2885190099987,54882.65853768 2022-09-22,02:52:59.000,265,11021224,-795,0,1663815178,14172.974224699989,149.3026172700047,54882.58167936 2022-09-22,02:53:00.000,265,11021257,-795,0,1663815179,14173.061796729999,149.27442075,54882.76334448001 2022-09-22,02:53:01.000,265,11021248,-795,0,1663815180,14173.055060419989,149.3026172700047,54882.76334448001 2022-09-22,02:53:02.000,265,11021269,-795,0,1663815181,14173.021378869998,149.31671553000342,54882.74937024 2022-09-22,02:53:03.000,265,11021242,-795,0,1663815182,14173.055060419989,149.28146987999935,54882.75635736 2022-09-22,02:53:04.000,265,11021288,-795,0,1663815183,14173.061796729999,149.31671553000342,54882.7004604 2022-09-22,02:53:05.000,265,11021258,-795,0,1663815184,14173.082005659999,149.3378629200015,54882.819241440004 2022-09-22,02:53:06.000,265,11021263,-795,0,1663815185,14173.028115179994,149.3378629200015,54882.67949904 2022-09-22,02:53:07.000,265,11021280,-795,0,1663815186,14173.082005659999,149.35901030999958,54882.69347328001 2022-09-22,02:53:08.000,265,11021287,-795,0,1663815187,14173.075269349989,149.35901030999958,54882.81225432001 2022-09-22,02:53:09.000,265,11021282,-795,0,1663815188,14173.129159829994,149.30966640000406,54882.83321568001 2022-09-22,02:53:10.000,265,11021307,-795,0,1663815189,14173.142632449999,149.31671553000342,54882.83321568001 2022-09-22,02:53:11.000,265,11021234,-795,0,1663815190,14173.149368759994,149.29556813999807,54882.85417704 2022-09-22,02:53:12.000,265,11021260,-795,0,1663815191,14173.11568720999,149.33081379000214,54882.77731872 2022-09-22,02:53:13.000,265,11021294,-795,0,1663815192,14173.149368759994,149.30966640000406,54882.81225432001 2022-09-22,02:53:14.000,265,11021271,-795,0,1663815193,14173.129159829994,149.3026172700047,54882.84718992 2022-09-22,02:53:15.000,265,11021254,-795,0,1663815194,14173.108950899994,149.34491205000086,54882.86116416001 2022-09-22,02:53:16.000,265,11021325,-795,0,1663815195,14173.149368759994,149.31671553000342,54882.83321568001 2022-09-22,02:53:17.000,265,11021207,-795,0,1663815196,14173.13589613999,149.32376466000278,54882.83321568001 2022-09-22,02:53:18.000,265,11021238,-795,0,1663815197,14173.169577689994,149.3378629200015,54882.88212552001 2022-09-22,02:53:19.000,265,11021248,-795,0,1663815198,14173.15610506999,149.35901030999958,54882.889112640005 2022-09-22,02:53:20.000,265,11021227,-795,0,1663815199,14173.055060419989,149.31671553000342,54882.68648616 2022-09-22,02:53:21.000,265,11021254,-795,0,1663815200,14173.034851489989,149.3731085699983,54882.75635736 2022-09-22,02:53:22.000,265,11021307,-795,0,1663815201,14173.082005659999,149.3378629200015,54882.83321568001 2022-09-22,02:53:23.000,265,11021240,-795,0,1663815202,14173.055060419989,149.3378629200015,54882.79828008 2022-09-22,02:53:24.000,265,11021271,-795,0,1663815203,14173.11568720999,149.35901030999958,54882.91007400001 2022-09-22,02:53:25.000,265,11021289,-795,0,1663815204,14173.13589613999,149.38015769999765,54882.889112640005 2022-09-22,02:53:26.000,265,11021303,-795,0,1663815205,14173.13589613999,149.35196118000022,54882.93103536001 2022-09-22,02:53:27.000,265,11021253,-795,0,1663815206,14173.129159829994,149.35901030999958,54882.840202800005 2022-09-22,02:53:28.000,265,11021309,-795,0,1663815207,14173.082005659999,149.35196118000022,54882.82622856 2022-09-22,02:53:29.000,265,11021265,-795,0,1663815208,14173.088741969994,149.36605943999893,54882.79828008 2022-09-22,02:53:30.000,265,11021267,-795,0,1663815209,14173.068533039994,149.33081379000214,54882.85417704 2022-09-22,02:53:31.000,265,11021301,-795,0,1663815210,14173.048324109994,149.33081379000214,54882.91706112 2022-09-22,02:53:32.000,265,11021273,-795,0,1663815211,14173.034851489989,149.34491205000086,54882.86815128 2022-09-22,02:53:33.000,265,11021250,-795,0,1663815212,14173.055060419989,149.33081379000214,54882.84718992 2022-09-22,02:53:34.000,265,11021287,-795,0,1663815213,14173.075269349989,149.32376466000278,54882.90308688 2022-09-22,02:53:35.000,265,11021253,-795,0,1663815214,14173.055060419989,149.31671553000342,54882.840202800005 2022-09-22,02:53:36.000,265,11021265,-795,0,1663815215,14173.061796729999,149.33081379000214,54882.8052672 2022-09-22,02:53:37.000,265,11021274,-795,0,1663815216,14173.061796729999,149.3026172700047,54882.75635736 2022-09-22,02:53:38.000,265,11021270,-795,0,1663815217,14173.001169939998,149.30966640000406,54882.86815128 2022-09-22,02:53:39.000,265,11021325,-795,0,1663815218,14173.041587799999,149.28146987999935,54882.91007400001 2022-09-22,02:53:40.000,265,11021308,-795,0,1663815219,14173.021378869998,149.27442075,54882.92404824 2022-09-22,02:53:41.000,265,11021307,-795,0,1663815220,14173.007906249994,149.2391751000032,54882.97295808 2022-09-22,02:53:42.000,265,11021295,-795,0,1663815221,14173.061796729999,149.24622423000255,54882.938022480004 2022-09-22,02:53:43.000,265,11021279,-795,0,1663815222,14173.028115179994,149.21802770999784,54882.91706112 2022-09-22,02:53:44.000,265,11021296,-795,0,1663815223,14172.967488389993,149.21097857999848,54882.83321568001 2022-09-22,02:53:45.000,265,11021263,-795,0,1663815224,14172.940543149998,149.20392944999912,54882.83321568001 2022-09-22,02:53:46.000,265,11021306,-795,0,1663815225,14172.954015769988,149.16868380000233,54882.82622856 2022-09-22,02:53:47.000,265,11021294,-795,0,1663815226,14172.913597909988,149.1757329300017,54882.79828008 2022-09-22,02:53:48.000,265,11021300,-795,0,1663815227,14172.900125289998,149.1545855400036,54882.889112640005 2022-09-22,02:53:49.000,265,11021293,-795,0,1663815228,14172.886652669993,149.13343814999826,54882.8751384 2022-09-22,02:53:50.000,265,11021277,-795,0,1663815229,14172.920334219998,149.1404872800049,54882.89609976 2022-09-22,02:53:51.000,265,11021249,-795,0,1663815230,14172.893388979988,149.13343814999826,54882.84718992 2022-09-22,02:53:52.000,265,11021285,-795,0,1663815231,14172.785608019993,149.11933988999954,54882.77731872 2022-09-22,02:53:53.000,265,11021233,-795,0,1663815232,14172.819289569998,149.08409424000274,54882.82622856 2022-09-22,02:53:54.000,265,11021307,-795,0,1663815233,14172.799080639998,149.06294685000466,54882.84718992 2022-09-22,02:53:55.000,265,11021287,-795,0,1663815234,14172.772135400002,149.09819250000146,54882.79828008 2022-09-22,02:53:56.000,265,11021273,-795,0,1663815235,14172.799080639998,149.11229076000018,54882.83321568001 2022-09-22,02:53:57.000,265,11021253,-795,0,1663815236,14172.799080639998,149.0911433700021,54882.82622856 2022-09-22,02:53:58.000,265,11021279,-795,0,1663815237,14172.751926470002,149.07704511000338,54882.75635736 2022-09-22,02:53:59.000,265,11021259,-795,0,1663815238,14172.772135400002,149.0911433700021,54882.8052672 2022-09-22,02:54:00.000,265,11021290,-795,0,1663815239,14172.738453849997,149.08409424000274,54882.74238312001 2022-09-22,02:54:01.000,265,11021286,-795,0,1663815240,14172.751926470002,149.07704511000338,54882.71443464001 2022-09-22,02:54:02.000,265,11021285,-795,0,1663815241,14172.684563369992,149.06999598000402,54882.71443464001 2022-09-22,02:54:03.000,265,11021293,-795,0,1663815242,14172.704772299992,149.08409424000274,54882.70744752 2022-09-22,02:54:04.000,265,11021288,-795,0,1663815243,14172.711508610002,149.06999598000402,54882.77731872 2022-09-22,02:54:05.000,265,11021260,-795,0,1663815244,14172.731717540002,149.0911433700021,54882.77731872 2022-09-22,02:54:06.000,265,11021269,-795,0,1663815245,14172.677827059997,149.0417994599993,54882.721421760005 2022-09-22,02:54:07.000,265,11021274,-795,0,1663815246,14172.671090750002,149.06999598000402,54882.63757632 2022-09-22,02:54:08.000,265,11021285,-795,0,1663815247,14172.664354439992,149.0417994599993,54882.66552480001 2022-09-22,02:54:09.000,265,11021310,-795,0,1663815248,14172.617200269997,149.06999598000402,54882.64456344001 2022-09-22,02:54:10.000,265,11021291,-795,0,1663815249,14172.623936579992,149.07704511000338,54882.67949904 2022-09-22,02:54:11.000,265,11021285,-795,0,1663815250,14172.630672890002,149.10524163000082,54882.63757632 2022-09-22,02:54:12.000,265,11021295,-795,0,1663815251,14172.590255030002,149.0911433700021,54882.63757632 2022-09-22,02:54:13.000,265,11021255,-795,0,1663815252,14172.563309789992,149.10524163000082,54882.651550560004 2022-09-22,02:54:14.000,265,11021265,-795,0,1663815253,14172.549837170001,149.07704511000338,54882.67949904 2022-09-22,02:54:15.000,265,11021261,-795,0,1663815254,14172.516155619996,149.1263890199989,54882.65853768 2022-09-22,02:54:16.000,265,11021282,-795,0,1663815255,14172.482474069991,149.11229076000018,54882.6305892 2022-09-22,02:54:17.000,265,11021271,-795,0,1663815256,14172.455528829996,149.18278206000105,54882.58866648 2022-09-22,02:54:18.000,265,11021275,-795,0,1663815257,14172.435319899996,149.14753641000425,54882.623602080006 2022-09-22,02:54:19.000,265,11021276,-795,0,1663815258,14172.482474069991,149.1545855400036,54882.75635736 2022-09-22,02:54:20.000,265,11021310,-795,0,1663815259,14172.489210380001,149.18278206000105,54882.74937024 2022-09-22,02:54:21.000,265,11021260,-795,0,1663815260,14172.361220489991,149.1757329300017,54882.6305892 2022-09-22,02:54:22.000,265,11021261,-795,0,1663815261,14172.455528829996,149.1545855400036,54882.623602080006 2022-09-22,02:54:23.000,265,11021286,-795,0,1663815262,14172.482474069991,149.1404872800049,54882.74937024 2022-09-22,02:54:24.000,265,11021276,-795,0,1663815263,14172.428583590001,149.1404872800049,54882.7004604 2022-09-22,02:54:25.000,265,11021248,-795,0,1663815264,14172.482474069991,149.14753641000425,54882.770331600004 2022-09-22,02:54:26.000,265,11021274,-795,0,1663815265,14172.421847279991,149.1898311900004,54882.58866648 2022-09-22,02:54:27.000,265,11021294,-795,0,1663815266,14172.442056209991,149.16163467000297,54882.672511920005 2022-09-22,02:54:28.000,265,11021271,-795,0,1663815267,14172.469001450001,149.1757329300017,54882.68648616 2022-09-22,02:54:29.000,265,11021290,-795,0,1663815268,14172.428583590001,149.1545855400036,54882.74238312001 2022-09-22,02:54:30.000,265,11021261,-795,0,1663815269,14172.455528829996,149.1757329300017,54882.72840888 2022-09-22,02:54:31.000,265,11021237,-795,0,1663815270,14172.415110969996,149.1545855400036,54882.72840888 2022-09-22,02:54:32.000,265,11021284,-795,0,1663815271,14172.428583590001,149.1757329300017,54882.560718 2022-09-22,02:54:33.000,265,11021262,-795,0,1663815272,14172.34774787,149.19688031999976,54882.53975664 2022-09-22,02:54:34.000,265,11021289,-795,0,1663815273,14172.38816573,149.1545855400036,54882.52578240001 2022-09-22,02:54:35.000,265,11021292,-795,0,1663815274,14172.401638349991,149.14753641000425,54882.64456344001 2022-09-22,02:54:36.000,265,11021259,-795,0,1663815275,14172.3679568,149.1545855400036,54882.53276952 2022-09-22,02:54:37.000,265,11021306,-795,0,1663815276,14172.421847279991,149.1757329300017,54882.63757632 2022-09-22,02:54:38.000,265,11021300,-795,0,1663815277,14172.38816573,149.14753641000425,54882.58167936 2022-09-22,02:54:39.000,265,11021260,-795,0,1663815278,14172.401638349991,149.1545855400036,54882.60962784 2022-09-22,02:54:40.000,265,11021259,-795,0,1663815279,14172.34101155999,149.1404872800049,54882.58866648 2022-09-22,02:54:41.000,265,11021274,-795,0,1663815280,14172.361220489991,149.11933988999954,54882.56770512 2022-09-22,02:54:42.000,265,11021268,-795,0,1663815281,14172.30733001,149.13343814999826,54882.52578240001 2022-09-22,02:54:43.000,265,11021283,-795,0,1663815282,14172.28038476999,149.1263890199989,54882.553730880005 2022-09-22,02:54:44.000,265,11021274,-795,0,1663815283,14172.253439529995,149.11229076000018,54882.60962784 2022-09-22,02:54:45.000,265,11021255,-795,0,1663815284,14172.22649429,149.11933988999954,54882.65853768 2022-09-22,02:54:46.000,265,11021254,-795,0,1663815285,14172.28038476999,149.1263890199989,54882.623602080006 2022-09-22,02:54:47.000,265,11021231,-795,0,1663815286,14172.23996690999,149.13343814999826,54882.61661496001 2022-09-22,02:54:48.000,265,11021308,-795,0,1663815287,14172.172603809995,149.08409424000274,54882.483859680004 2022-09-22,02:54:49.000,265,11021253,-795,0,1663815288,14172.111977019995,149.05589771999803,54882.51879528 2022-09-22,02:54:50.000,265,11021284,-795,0,1663815289,14172.132185949995,149.09819250000146,54882.52578240001 2022-09-22,02:54:51.000,265,11021263,-795,0,1663815290,14172.152394879995,149.0911433700021,54882.57469224001 2022-09-22,02:54:52.000,265,11021230,-795,0,1663815291,14172.091768089995,149.08409424000274,54882.49783392001 2022-09-22,02:54:53.000,265,11021284,-795,0,1663815292,14172.071559159995,149.06999598000402,54882.504821040005 2022-09-22,02:54:54.000,265,11021305,-795,0,1663815293,14172.08503178,149.08409424000274,54882.602640720004 2022-09-22,02:54:55.000,265,11021303,-795,0,1663815294,14172.08503178,149.08409424000274,54882.553730880005 2022-09-22,02:54:56.000,265,11021291,-795,0,1663815295,14172.03787760999,149.09819250000146,54882.49783392001 2022-09-22,02:54:57.000,265,11021285,-795,0,1663815296,14172.03787760999,149.07704511000338,54882.42796272001 2022-09-22,02:54:58.000,265,11021262,-795,0,1663815297,14172.06482285,149.10524163000082,54882.39302712 2022-09-22,02:54:59.000,265,11021275,-795,0,1663815298,14172.071559159995,149.1404872800049,54882.504821040005 2022-09-22,02:55:00.000,265,11021250,-795,0,1663815299,14172.11871332999,149.14753641000425,54882.602640720004 2022-09-22,02:55:01.000,265,11021275,-795,0,1663815300,14172.07829546999,149.1404872800049,54882.56770512 2022-09-22,02:55:02.000,265,11021297,-795,0,1663815301,14172.06482285,149.1757329300017,54882.51180816 2022-09-22,02:55:03.000,265,11021230,-795,0,1663815302,14172.09850439999,149.16163467000297,54882.602640720004 2022-09-22,02:55:04.000,265,11021310,-795,0,1663815303,14172.06482285,149.1757329300017,54882.47687256001 2022-09-22,02:55:05.000,265,11021267,-795,0,1663815304,14172.12544964,149.1757329300017,54882.58866648 2022-09-22,02:55:06.000,265,11021291,-795,0,1663815305,14172.071559159995,149.14753641000425,54882.53975664 2022-09-22,02:55:07.000,265,11021294,-795,0,1663815306,14172.051350229995,149.14753641000425,54882.49783392001 2022-09-22,02:55:08.000,265,11021303,-795,0,1663815307,14172.07829546999,149.18278206000105,54882.58866648 2022-09-22,02:55:09.000,265,11021264,-795,0,1663815308,14172.11871332999,149.1545855400036,54882.623602080006 2022-09-22,02:55:10.000,265,11021279,-795,0,1663815309,14172.11871332999,149.18278206000105,54882.602640720004 2022-09-22,02:55:11.000,265,11021290,-795,0,1663815310,14172.09850439999,149.1898311900004,54882.56770512 2022-09-22,02:55:12.000,265,11021293,-795,0,1663815311,14172.03787760999,149.22507684000448,54882.46289832 2022-09-22,02:55:13.000,265,11021222,-795,0,1663815312,14172.01766867999,149.22507684000448,54882.4209756 2022-09-22,02:55:14.000,265,11021285,-795,0,1663815313,14172.01766867999,149.21097857999848,54882.434949840004 2022-09-22,02:55:15.000,265,11021290,-795,0,1663815314,14171.98398713,149.22507684000448,54882.44892408001 2022-09-22,02:55:16.000,265,11021261,-795,0,1663815315,14171.990723439994,149.22507684000448,54882.40001424 2022-09-22,02:55:17.000,265,11021280,-795,0,1663815316,14171.93683295999,149.22507684000448,54882.47687256001 2022-09-22,02:55:18.000,265,11021324,-795,0,1663815317,14171.99745974999,149.21802770999784,54882.49783392001 2022-09-22,02:55:19.000,265,11021234,-795,0,1663815318,14171.990723439994,149.23212597000384,54882.483859680004 2022-09-22,02:55:20.000,265,11021247,-795,0,1663815319,14171.963778199999,149.28146987999935,54882.4209756 2022-09-22,02:55:21.000,265,11021288,-795,0,1663815320,14171.98398713,149.24622423000255,54882.434949840004 2022-09-22,02:55:22.000,265,11021254,-795,0,1663815321,14171.909887719994,149.28146987999935,54882.29520744 2022-09-22,02:55:23.000,265,11021300,-795,0,1663815322,14171.849260929994,149.2885190099987,54882.28123320001 2022-09-22,02:55:24.000,265,11021279,-795,0,1663815323,14171.950305579994,149.27442075,54882.44193696 2022-09-22,02:55:25.000,265,11021286,-795,0,1663815324,14171.963778199999,149.2391751000032,54882.46289832 2022-09-22,02:55:26.000,265,11021320,-795,0,1663815325,14171.963778199999,149.2391751000032,54882.47687256001 2022-09-22,02:55:27.000,265,11021225,-795,0,1663815326,14171.882942479999,149.2391751000032,54882.4209756 2022-09-22,02:55:28.000,265,11021252,-795,0,1663815327,14171.93683295999,149.2391751000032,54882.4209756 2022-09-22,02:55:29.000,265,11021274,-795,0,1663815328,14171.91662402999,149.22507684000448,54882.46289832 2022-09-22,02:55:30.000,265,11021252,-795,0,1663815329,14171.889678789994,149.21802770999784,54882.44892408001 2022-09-22,02:55:31.000,265,11021299,-795,0,1663815330,14171.889678789994,149.19688031999976,54882.44892408001 2022-09-22,02:55:32.000,265,11021251,-795,0,1663815331,14171.849260929994,149.21802770999784,54882.4209756 2022-09-22,02:55:33.000,265,11021298,-795,0,1663815332,14171.822315689999,149.23212597000384,54882.40001424 2022-09-22,02:55:34.000,265,11021261,-795,0,1663815333,14171.829051999994,149.2391751000032,54882.40001424 2022-09-22,02:55:35.000,265,11021306,-795,0,1663815334,14171.882942479999,149.21802770999784,54882.46988544 2022-09-22,02:55:36.000,265,11021261,-795,0,1663815335,14171.849260929994,149.27442075,54882.41398848 2022-09-22,02:55:37.000,265,11021287,-795,0,1663815336,14171.835788309989,149.26032249000127,54882.39302712 2022-09-22,02:55:38.000,265,11021266,-795,0,1663815337,14171.808843069994,149.27442075,54882.30918168001 2022-09-22,02:55:39.000,265,11021309,-795,0,1663815338,14171.808843069994,149.28146987999935,54882.39302712 2022-09-22,02:55:40.000,265,11021293,-795,0,1663815339,14171.876206169989,149.3026172700047,54882.44193696 2022-09-22,02:55:41.000,265,11021263,-795,0,1663815340,14171.855997239989,149.33081379000214,54882.46289832 2022-09-22,02:55:42.000,265,11021285,-795,0,1663815341,14171.889678789994,149.34491205000086,54882.51879528 2022-09-22,02:55:43.000,265,11021237,-795,0,1663815342,14171.943569269999,149.35901030999958,54882.553730880005 2022-09-22,02:55:44.000,265,11021298,-795,0,1663815343,14171.970514509994,149.3731085699983,54882.53975664 2022-09-22,02:55:45.000,265,11021269,-795,0,1663815344,14171.93683295999,149.35901030999958,54882.51879528 2022-09-22,02:55:46.000,265,11021303,-795,0,1663815345,14171.98398713,149.46474726000451,54882.46289832 2022-09-22,02:55:47.000,265,11021327,-795,0,1663815346,14171.93683295999,149.42950161000044,54882.44892408001 2022-09-22,02:55:48.000,265,11021316,-795,0,1663815347,14172.02440499,149.45064899999852,54882.57469224001 2022-09-22,02:55:49.000,265,11021269,-795,0,1663815348,14171.98398713,149.4365507399998,54882.58167936 2022-09-22,02:55:50.000,265,11021268,-795,0,1663815349,14172.010932369994,149.47884552000323,54882.56770512 2022-09-22,02:55:51.000,265,11021266,-795,0,1663815350,14172.051350229995,149.45064899999852,54882.58866648 2022-09-22,02:55:52.000,265,11021347,-795,0,1663815351,14171.98398713,149.45769812999788,54882.4908468 2022-09-22,02:55:53.000,265,11021271,-795,0,1663815352,14171.990723439994,149.46474726000451,54882.53975664 2022-09-22,02:55:54.000,265,11021268,-795,0,1663815353,14172.05808653999,149.47884552000323,54882.52578240001 2022-09-22,02:55:55.000,265,11021279,-795,0,1663815354,14172.04461392,149.47884552000323,54882.59565360001 2022-09-22,02:55:56.000,265,11021277,-795,0,1663815355,14172.05808653999,149.45769812999788,54882.51879528 2022-09-22,02:55:57.000,265,11021294,-795,0,1663815356,14172.01766867999,149.46474726000451,54882.53276952 2022-09-22,02:55:58.000,265,11021334,-795,0,1663815357,14172.09850439999,149.49294378000195,54882.58866648 2022-09-22,02:55:59.000,265,11021260,-795,0,1663815358,14172.03787760999,149.51409117000003,54882.58167936 2022-09-22,02:56:00.000,265,11021313,-795,0,1663815359,14172.00419606,149.54228769000474,54882.560718 2022-09-22,02:56:01.000,265,11021321,-795,0,1663815360,14172.03787760999,149.50704204000067,54882.58167936 2022-09-22,02:56:02.000,265,11021268,-795,0,1663815361,14171.990723439994,149.5352385599981,54882.49783392001 2022-09-22,02:56:03.000,265,11021318,-795,0,1663815362,14172.02440499,149.5352385599981,54882.53276952 2022-09-22,02:56:04.000,265,11021263,-795,0,1663815363,14172.04461392,149.52818942999875,54882.65853768 2022-09-22,02:56:05.000,265,11021271,-795,0,1663815364,14172.02440499,149.5493368200041,54882.59565360001 2022-09-22,02:56:06.000,265,11021333,-795,0,1663815365,14172.071559159995,149.59163160000026,54882.6305892 2022-09-22,02:56:07.000,265,11021259,-795,0,1663815366,14172.031141299994,149.5493368200041,54882.602640720004 2022-09-22,02:56:08.000,265,11021303,-795,0,1663815367,14172.08503178,149.54228769000474,54882.59565360001 2022-09-22,02:56:09.000,265,11021284,-795,0,1663815368,14172.111977019995,149.56343508000282,54882.58167936 2022-09-22,02:56:10.000,265,11021300,-795,0,1663815369,14172.152394879995,149.60572985999897,54882.57469224001 2022-09-22,02:56:11.000,265,11021284,-795,0,1663815370,14172.132185949995,149.59868072999961,54882.56770512 2022-09-22,02:56:12.000,265,11021304,-795,0,1663815371,14172.06482285,149.6198281199977,54882.52578240001 2022-09-22,02:56:13.000,265,11021280,-795,0,1663815372,14172.11871332999,149.6198281199977,54882.560718 2022-09-22,02:56:14.000,265,11021255,-795,0,1663815373,14172.17934011999,149.62687725000433,54882.63757632 2022-09-22,02:56:15.000,265,11021281,-795,0,1663815374,14172.23996690999,149.6198281199977,54882.672511920005 2022-09-22,02:56:16.000,265,11021293,-795,0,1663815375,14172.23996690999,149.62687725000433,54882.623602080006 2022-09-22,02:56:17.000,265,11021308,-795,0,1663815376,14172.21975797999,149.61277898999833,54882.553730880005 2022-09-22,02:56:18.000,265,11021295,-795,0,1663815377,14172.253439529995,149.59868072999961,54882.61661496001 2022-09-22,02:56:19.000,265,11021323,-795,0,1663815378,14172.233230599995,149.59868072999961,54882.66552480001 2022-09-22,02:56:20.000,265,11021289,-795,0,1663815379,14172.26017583999,149.62687725000433,54882.68648616 2022-09-22,02:56:21.000,265,11021304,-795,0,1663815380,14172.28712108,149.60572985999897,54882.69347328001 2022-09-22,02:56:22.000,265,11021316,-795,0,1663815381,14172.314066319996,149.61277898999833,54882.77731872 2022-09-22,02:56:23.000,265,11021335,-795,0,1663815382,14172.293857389996,149.61277898999833,54882.72840888 2022-09-22,02:56:24.000,265,11021310,-795,0,1663815383,14172.21975797999,149.5493368200041,54882.63757632 2022-09-22,02:56:25.000,265,11021258,-795,0,1663815384,14172.273648459995,149.54228769000474,54882.7004604 2022-09-22,02:56:26.000,265,11021310,-795,0,1663815385,14172.293857389996,149.56343508000282,54882.7004604 2022-09-22,02:56:27.000,265,11021313,-795,0,1663815386,14172.22649429,149.55638595000346,54882.67949904 2022-09-22,02:56:28.000,265,11021294,-795,0,1663815387,14172.26017583999,149.5211402999994,54882.63757632 2022-09-22,02:56:29.000,265,11021315,-795,0,1663815388,14172.273648459995,149.5352385599981,54882.74238312001 2022-09-22,02:56:30.000,265,11021289,-795,0,1663815389,14172.22649429,149.54228769000474,54882.721421760005 2022-09-22,02:56:31.000,265,11021257,-795,0,1663815390,14172.24670322,149.52818942999875,54882.721421760005 2022-09-22,02:56:32.000,265,11021323,-795,0,1663815391,14172.1658675,149.5352385599981,54882.70744752 2022-09-22,02:56:33.000,265,11021308,-795,0,1663815392,14172.152394879995,149.49294378000195,54882.61661496001 2022-09-22,02:56:34.000,265,11021344,-795,0,1663815393,14172.132185949995,149.4858946500026,54882.58866648 2022-09-22,02:56:35.000,265,11021330,-795,0,1663815394,14172.12544964,149.50704204000067,54882.602640720004 2022-09-22,02:56:36.000,265,11021268,-795,0,1663815395,14172.15913118999,149.4999929100013,54882.651550560004 2022-09-22,02:56:37.000,265,11021287,-795,0,1663815396,14172.111977019995,149.50704204000067,54882.58866648 2022-09-22,02:56:38.000,265,11021308,-795,0,1663815397,14172.13892225999,149.5211402999994,54882.61661496001 2022-09-22,02:56:39.000,265,11021281,-795,0,1663815398,14172.14565857,149.52818942999875,54882.6305892 2022-09-22,02:56:40.000,265,11021289,-795,0,1663815399,14172.12544964,149.54228769000474,54882.58167936 2022-09-22,02:56:41.000,265,11021230,-795,0,1663815400,14172.03787760999,149.5493368200041,54882.51180816 2022-09-22,02:56:42.000,265,11021296,-795,0,1663815401,14172.091768089995,149.57753334000154,54882.483859680004 2022-09-22,02:56:43.000,265,11021287,-795,0,1663815402,14172.111977019995,149.59868072999961,54882.602640720004 2022-09-22,02:56:44.000,265,11021336,-795,0,1663815403,14172.13892225999,149.66212290000112,54882.63757632 2022-09-22,02:56:45.000,265,11021298,-795,0,1663815404,14172.152394879995,149.66212290000112,54882.58167936 2022-09-22,02:56:46.000,265,11021279,-795,0,1663815405,14172.1658675,149.69736854999792,54882.58167936 2022-09-22,02:56:47.000,265,11021254,-795,0,1663815406,14172.17934011999,149.732614200002,54882.67949904 2022-09-22,02:56:48.000,265,11021287,-795,0,1663815407,14172.20628536,149.71851594000327,54882.560718 2022-09-22,02:56:49.000,265,11021312,-795,0,1663815408,14172.21975797999,149.7467124600007,54882.63757632 2022-09-22,02:56:50.000,265,11021286,-795,0,1663815409,14172.21975797999,149.77490897999814,54882.483859680004 2022-09-22,02:56:51.000,265,11021279,-795,0,1663815410,14172.233230599995,149.76785984999879,54882.59565360001 2022-09-22,02:56:52.000,265,11021308,-795,0,1663815411,14172.293857389996,149.7960563700035,54882.58167936 2022-09-22,02:56:53.000,265,11021316,-795,0,1663815412,14172.28712108,149.81015463000222,54882.53975664 2022-09-22,02:56:54.000,265,11021370,-795,0,1663815413,14172.26691215,149.81015463000222,54882.61661496001 2022-09-22,02:56:55.000,265,11021250,-795,0,1663815414,14172.314066319996,149.82425289000093,54882.65853768 2022-09-22,02:56:56.000,265,11021295,-795,0,1663815415,14172.354484179996,149.82425289000093,54882.61661496001 2022-09-22,02:56:57.000,265,11021290,-795,0,1663815416,14172.314066319996,149.81015463000222,54882.63757632 2022-09-22,02:56:58.000,265,11021277,-795,0,1663815417,14172.32080262999,149.81720376000158,54882.560718 2022-09-22,02:56:59.000,265,11021315,-795,0,1663815418,14172.314066319996,149.77490897999814,54882.54674376001 2022-09-22,02:57:00.000,265,11021303,-795,0,1663815419,14172.30733001,149.7467124600007,54882.66552480001 2022-09-22,02:57:01.000,265,11021275,-795,0,1663815420,14172.30059369999,149.7467124600007,54882.6305892 2022-09-22,02:57:02.000,265,11021288,-795,0,1663815421,14172.26691215,149.7114668100039,54882.60962784 2022-09-22,02:57:03.000,265,11021292,-795,0,1663815422,14172.32753894,149.66212290000112,54882.72840888 2022-09-22,02:57:04.000,265,11021320,-795,0,1663815423,14172.30059369999,149.67622115999984,54882.721421760005 2022-09-22,02:57:05.000,265,11021343,-795,0,1663815424,14172.26691215,149.6198281199977,54882.68648616 2022-09-22,02:57:06.000,265,11021333,-795,0,1663815425,14172.192812739995,149.61277898999833,54882.56770512 2022-09-22,02:57:07.000,265,11021329,-795,0,1663815426,14172.152394879995,149.57753334000154,54882.602640720004 2022-09-22,02:57:08.000,265,11021303,-795,0,1663815427,14172.1658675,149.54228769000474,54882.68648616 2022-09-22,02:57:09.000,265,11021299,-795,0,1663815428,14172.1658675,149.5352385599981,54882.70744752 2022-09-22,02:57:10.000,265,11021322,-795,0,1663815429,14172.152394879995,149.51409117000003,54882.70744752 2022-09-22,02:57:11.000,265,11021288,-795,0,1663815430,14172.09850439999,149.49294378000195,54882.67949904 2022-09-22,02:57:12.000,265,11021312,-795,0,1663815431,14172.00419606,149.52818942999875,54882.52578240001 2022-09-22,02:57:13.000,265,11021311,-795,0,1663815432,14172.071559159995,149.52818942999875,54882.57469224001 2022-09-22,02:57:14.000,265,11021304,-795,0,1663815433,14172.04461392,149.50704204000067,54882.651550560004 2022-09-22,02:57:15.000,265,11021311,-795,0,1663815434,14172.03787760999,149.5211402999994,54882.623602080006 2022-09-22,02:57:16.000,265,11021299,-795,0,1663815435,14171.990723439994,149.5211402999994,54882.53276952 2022-09-22,02:57:17.000,265,11021315,-795,0,1663815436,14171.990723439994,149.51409117000003,54882.57469224001 2022-09-22,02:57:18.000,265,11021281,-795,0,1663815437,14172.031141299994,149.5493368200041,54882.68648616 2022-09-22,02:57:19.000,265,11021239,-795,0,1663815438,14172.05808653999,149.5845824700009,54882.63757632 2022-09-22,02:57:20.000,265,11021284,-795,0,1663815439,14172.04461392,149.59868072999961,54882.61661496001 2022-09-22,02:57:21.000,265,11021291,-795,0,1663815440,14172.04461392,149.6339263800037,54882.63757632 2022-09-22,02:57:22.000,265,11021293,-755,0,1663815441,14172.03787760999,149.66212290000112,54882.602640720004 2022-09-22,02:57:23.000,265,11021297,-795,0,1663815442,14172.111977019995,149.66212290000112,54882.602640720004 2022-09-22,02:57:24.000,265,11021295,-795,0,1663815443,14172.13892225999,149.69031941999856,54882.721421760005 2022-09-22,02:57:25.000,265,11021324,-795,0,1663815444,14172.071559159995,149.72556507000263,54882.623602080006 2022-09-22,02:57:26.000,265,11021277,-795,0,1663815445,14172.13892225999,149.76785984999879,54882.77731872 2022-09-22,02:57:27.000,265,11021293,-795,0,1663815446,14172.172603809995,149.76785984999879,54882.651550560004 2022-09-22,02:57:28.000,265,11021306,-795,0,1663815447,14172.18607643,149.80310550000286,54882.68648616 2022-09-22,02:57:29.000,265,11021328,-795,0,1663815448,14172.192812739995,149.81720376000158,54882.72840888 2022-09-22,02:57:30.000,265,11021303,-795,0,1663815449,14172.21975797999,149.87359680000372,54882.70744752 2022-09-22,02:57:31.000,265,11021290,-795,0,1663815450,14172.192812739995,149.86654767000437,54882.623602080006 2022-09-22,02:57:32.000,265,11021318,-795,0,1663815451,14172.13892225999,149.90884245000052,54882.651550560004 2022-09-22,02:57:33.000,265,11021292,-795,0,1663815452,14172.213021669995,149.88769506000244,54882.78430584001 2022-09-22,02:57:34.000,265,11021270,-795,0,1663815453,14172.18607643,149.90179332000116,54882.72840888 2022-09-22,02:57:35.000,265,11021275,-795,0,1663815454,14172.152394879995,149.90179332000116,54882.63757632 2022-09-22,02:57:36.000,265,11021353,-795,0,1663815455,14172.12544964,149.88064593000308,54882.74937024 2022-09-22,02:57:37.000,265,11021301,-795,0,1663815456,14172.111977019995,149.90884245000052,54882.602640720004 2022-09-22,02:57:38.000,265,11021304,-795,0,1663815457,14172.08503178,149.90179332000116,54882.60962784 2022-09-22,02:57:39.000,265,11021316,-795,0,1663815458,14172.10524071,149.91589157999988,54882.72840888 2022-09-22,02:57:40.000,265,11021312,-795,0,1663815459,14172.08503178,149.9299898399986,54882.74238312001 2022-09-22,02:57:41.000,265,11021347,-795,0,1663815460,14172.05808653999,149.90884245000052,54882.70744752 2022-09-22,02:57:42.000,265,11021316,-795,0,1663815461,14172.06482285,149.86654767000437,54882.66552480001 2022-09-22,02:57:43.000,265,11021288,-795,0,1663815462,14172.11871332999,149.93703896999796,54882.72840888 2022-09-22,02:57:44.000,265,11021315,-795,0,1663815463,14172.091768089995,149.88769506000244,54882.74937024 2022-09-22,02:57:45.000,265,11021338,-795,0,1663815464,14172.1658675,149.8947441900018,54882.77731872 2022-09-22,02:57:46.000,265,11021329,-795,0,1663815465,14172.04461392,149.88769506000244,54882.79828008 2022-09-22,02:57:47.000,265,11021315,-795,0,1663815466,14172.07829546999,149.83835114999965,54882.7004604 2022-09-22,02:57:48.000,265,11021311,-795,0,1663815467,14172.07829546999,149.86654767000437,54882.74937024 2022-09-22,02:57:49.000,265,11021292,-795,0,1663815468,14172.11871332999,149.86654767000437,54882.81225432001 2022-09-22,02:57:50.000,265,11021318,-795,0,1663815469,14172.10524071,149.88064593000308,54882.79828008 2022-09-22,02:57:51.000,265,11021300,-795,0,1663815470,14172.09850439999,149.8313020200003,54882.74238312001 2022-09-22,02:57:52.000,265,11021318,-795,0,1663815471,14172.02440499,149.80310550000286,54882.6305892 2022-09-22,02:57:53.000,265,11021330,-795,0,1663815472,14172.02440499,149.845400279999,54882.70744752 2022-09-22,02:57:54.000,265,11021358,-795,0,1663815473,14172.010932369994,149.80310550000286,54882.77731872 2022-09-22,02:57:55.000,265,11021312,-795,0,1663815474,14171.990723439994,149.78900724000414,54882.78430584001 2022-09-22,02:57:56.000,265,11021305,-795,0,1663815475,14171.970514509994,149.7960563700035,54882.66552480001 2022-09-22,02:57:57.000,265,11021304,-795,0,1663815476,14171.930096649994,149.76081071999943,54882.71443464001 2022-09-22,02:57:58.000,265,11021266,-795,0,1663815477,14171.930096649994,149.732614200002,54882.7004604 2022-09-22,02:57:59.000,265,11021267,-795,0,1663815478,14171.89641509999,149.75376159000007,54882.65853768 2022-09-22,02:58:00.000,265,11021301,-795,0,1663815479,14171.909887719994,149.73966333000135,54882.59565360001 2022-09-22,02:58:01.000,265,11021324,-795,0,1663815480,14171.909887719994,149.72556507000263,54882.71443464001 2022-09-22,02:58:02.000,265,11021328,-795,0,1663815481,14171.835788309989,149.70441768000455,54882.51879528 2022-09-22,02:58:03.000,265,11021318,-795,0,1663815482,14171.808843069994,149.70441768000455,54882.53975664 2022-09-22,02:58:04.000,265,11021296,-795,0,1663815483,14171.903151409999,149.7114668100039,54882.64456344001 2022-09-22,02:58:05.000,265,11021311,-795,0,1663815484,14171.869469859994,149.6832702899992,54882.66552480001 2022-09-22,02:58:06.000,265,11021289,-795,0,1663815485,14171.835788309989,149.67622115999984,54882.66552480001 2022-09-22,02:58:07.000,265,11021269,-795,0,1663815486,14171.808843069994,149.69031941999856,54882.602640720004 2022-09-22,02:58:08.000,265,11021357,-795,0,1663815487,14171.808843069994,149.7114668100039,54882.560718 2022-09-22,02:58:09.000,265,11021316,-795,0,1663815488,14171.795370449989,149.69736854999792,54882.602640720004 2022-09-22,02:58:10.000,265,11021340,-795,0,1663815489,14171.808843069994,149.6832702899992,54882.560718 2022-09-22,02:58:11.000,265,11021323,-795,0,1663815490,14171.761688899998,149.70441768000455,54882.61661496001 2022-09-22,02:58:12.000,265,11021356,-795,0,1663815491,14171.761688899998,149.67622115999984,54882.58167936 2022-09-22,02:58:13.000,265,11021325,-795,0,1663815492,14171.754952589989,149.71851594000327,54882.58167936 2022-09-22,02:58:14.000,265,11021298,-795,0,1663815493,14171.795370449989,149.6832702899992,54882.66552480001 2022-09-22,02:58:15.000,265,11021298,-795,0,1663815494,14171.748216279993,149.69031941999856,54882.65853768 2022-09-22,02:58:16.000,265,11021333,-795,0,1663815495,14171.754952589989,149.732614200002,54882.57469224001 2022-09-22,02:58:17.000,265,11021355,-795,0,1663815496,14171.741479969998,149.7467124600007,54882.6305892 2022-09-22,02:58:18.000,265,11021292,-795,0,1663815497,14171.714534729988,149.7467124600007,54882.54674376001 2022-09-22,02:58:19.000,265,11021328,-795,0,1663815498,14171.680853179998,149.76081071999943,54882.483859680004 2022-09-22,02:58:20.000,265,11021276,-795,0,1663815499,14171.728007349993,149.76081071999943,54882.64456344001 2022-09-22,02:58:21.000,265,11021330,-795,0,1663815500,14171.714534729988,149.78900724000414,54882.58866648 2022-09-22,02:58:22.000,265,11021336,-795,0,1663815501,14171.714534729988,149.77490897999814,54882.53276952 2022-09-22,02:58:23.000,265,11021298,-795,0,1663815502,14171.754952589989,149.7960563700035,54882.59565360001 2022-09-22,02:58:24.000,265,11021307,-795,0,1663815503,14171.714534729988,149.78900724000414,54882.57469224001 2022-09-22,02:58:25.000,265,11021284,-795,0,1663815504,14171.687589489993,149.81015463000222,54882.6305892 2022-09-22,02:58:26.000,265,11021340,-795,0,1663815505,14171.660644249998,149.81720376000158,54882.39302712 2022-09-22,02:58:27.000,265,11021276,-795,0,1663815506,14171.674116869988,149.80310550000286,54882.504821040005 2022-09-22,02:58:28.000,265,11021273,-795,0,1663815507,14171.768425209993,149.78900724000414,54882.553730880005 2022-09-22,02:58:29.000,265,11021326,-795,0,1663815508,14171.788634139994,149.81720376000158,54882.623602080006 2022-09-22,02:58:30.000,265,11021321,-795,0,1663815509,14171.815579379989,149.82425289000093,54882.6305892 2022-09-22,02:58:31.000,265,11021259,-795,0,1663815510,14171.822315689999,149.78900724000414,54882.6305892 2022-09-22,02:58:32.000,265,11021314,-795,0,1663815511,14171.775161519989,149.81015463000222,54882.483859680004 2022-09-22,02:58:33.000,265,11021255,-795,0,1663815512,14171.754952589989,149.78900724000414,54882.54674376001 2022-09-22,02:58:34.000,265,11021300,-795,0,1663815513,14171.802106759998,149.8313020200003,54882.58167936 2022-09-22,02:58:35.000,265,11021303,-795,0,1663815514,14171.768425209993,149.82425289000093,54882.58866648 2022-09-22,02:58:36.000,265,11021278,-795,0,1663815515,14171.822315689999,149.80310550000286,54882.58866648 2022-09-22,02:58:37.000,265,11021344,-795,0,1663815516,14171.815579379989,149.78195811000478,54882.602640720004 2022-09-22,02:58:38.000,265,11021310,-755,0,1663815517,14171.842524619999,149.76785984999879,54882.60962784 2022-09-22,02:58:39.000,265,11021301,-795,0,1663815518,14171.795370449989,149.78900724000414,54882.651550560004 2022-09-22,02:58:40.000,265,11021321,-795,0,1663815519,14171.849260929994,149.76081071999943,54882.52578240001 2022-09-22,02:58:41.000,265,11021280,-795,0,1663815520,14171.815579379989,149.77490897999814,54882.58866648 2022-09-22,02:58:42.000,265,11021297,-795,0,1663815521,14171.775161519989,149.78195811000478,54882.483859680004 2022-09-22,02:58:43.000,265,11021337,-795,0,1663815522,14171.775161519989,149.78195811000478,54882.4908468 2022-09-22,02:58:44.000,265,11021312,-795,0,1663815523,14171.808843069994,149.7467124600007,54882.553730880005 2022-09-22,02:58:45.000,265,11021310,-795,0,1663815524,14171.815579379989,149.69736854999792,54882.65853768 2022-09-22,02:58:46.000,265,11021305,-795,0,1663815525,14171.802106759998,149.69736854999792,54882.56770512 2022-09-22,02:58:47.000,265,11021322,-795,0,1663815526,14171.748216279993,149.66212290000112,54882.52578240001 2022-09-22,02:58:48.000,265,11021302,-795,0,1663815527,14171.721271039998,149.6832702899992,54882.53276952 2022-09-22,02:58:49.000,265,11021260,-795,0,1663815528,14171.734743659988,149.64097551000305,54882.560718 2022-09-22,02:58:50.000,265,11021320,-795,0,1663815529,14171.707798419993,149.6339263800037,54882.52578240001 2022-09-22,02:58:51.000,265,11021326,-795,0,1663815530,14171.707798419993,149.59163160000026,54882.455911200006 2022-09-22,02:58:52.000,265,11021338,-795,0,1663815531,14171.680853179998,149.61277898999833,54882.504821040005 2022-09-22,02:58:53.000,265,11021348,-795,0,1663815532,14171.680853179998,149.57048421000218,54882.51879528 2022-09-22,02:58:54.000,265,11021344,-795,0,1663815533,14171.653907939988,149.57753334000154,54882.60962784 2022-09-22,02:58:55.000,265,11021301,-795,0,1663815534,14171.606753769993,149.57048421000218,54882.58866648 2022-09-22,02:58:56.000,265,11021320,-795,0,1663815535,14171.539390669997,149.56343508000282,54882.54674376001 2022-09-22,02:58:57.000,265,11021310,-795,0,1663815536,14171.532654360002,149.54228769000474,54882.51879528 2022-09-22,02:58:58.000,265,11021303,-795,0,1663815537,14171.478763879997,149.5493368200041,54882.504821040005 2022-09-22,02:58:59.000,265,11021300,-795,0,1663815538,14171.458554949997,149.5211402999994,54882.57469224001 2022-09-22,02:59:00.000,265,11021260,-795,0,1663815539,14171.465291259992,149.56343508000282,54882.54674376001 2022-09-22,02:59:01.000,265,11021318,-795,0,1663815540,14171.512445430002,149.5352385599981,54882.58866648 2022-09-22,02:59:02.000,265,11021301,-795,0,1663815541,14171.458554949997,149.5211402999994,54882.483859680004 2022-09-22,02:59:03.000,265,11021251,-795,0,1663815542,14171.445082329992,149.5493368200041,54882.53975664 2022-09-22,02:59:04.000,265,11021340,-795,0,1663815543,14171.431609710002,149.5493368200041,54882.54674376001 2022-09-22,02:59:05.000,265,11021332,-795,0,1663815544,14171.391191850002,149.5352385599981,54882.504821040005 2022-09-22,02:59:06.000,265,11021331,-795,0,1663815545,14171.384455539992,149.57753334000154,54882.4209756 2022-09-22,02:59:07.000,265,11021339,-795,0,1663815546,14171.344037679992,149.54228769000474,54882.434949840004 2022-09-22,02:59:08.000,265,11021321,-795,0,1663815547,14171.411400780002,149.5493368200041,54882.59565360001 2022-09-22,02:59:09.000,265,11021330,-795,0,1663815548,14171.445082329992,149.5352385599981,54882.63757632 2022-09-22,02:59:10.000,265,11021357,-795,0,1663815549,14171.445082329992,149.57048421000218,54882.61661496001 2022-09-22,02:59:11.000,265,11021324,-795,0,1663815550,14171.472027570002,149.57048421000218,54882.58866648 2022-09-22,02:59:12.000,265,11021295,-795,0,1663815551,14171.411400780002,149.57048421000218,54882.49783392001 2022-09-22,02:59:13.000,265,11021317,-795,0,1663815552,14171.431609710002,149.5352385599981,54882.553730880005 2022-09-22,02:59:14.000,265,11021265,-795,0,1663815553,14171.492236500002,149.59163160000026,54882.54674376001 2022-09-22,02:59:15.000,265,11021297,-795,0,1663815554,14171.478763879997,149.56343508000282,54882.58866648 2022-09-22,02:59:16.000,265,11021318,-795,0,1663815555,14171.451818640002,149.6198281199977,54882.51180816 2022-09-22,02:59:17.000,265,11021311,-795,0,1663815556,14171.512445430002,149.59868072999961,54882.553730880005 2022-09-22,02:59:18.000,265,11021273,-795,0,1663815557,14171.512445430002,149.59868072999961,54882.60962784 2022-09-22,02:59:19.000,265,11021301,-795,0,1663815558,14171.525918049992,149.59163160000026,54882.53975664 2022-09-22,02:59:20.000,265,11021279,-795,0,1663815559,14171.512445430002,149.57753334000154,54882.455911200006 2022-09-22,02:59:21.000,265,11021323,-795,0,1663815560,14171.505709119992,149.5493368200041,54882.455911200006 2022-09-22,02:59:22.000,265,11021333,-795,0,1663815561,14171.498972809997,149.5493368200041,54882.30219456 2022-09-22,02:59:23.000,265,11021279,-795,0,1663815562,14171.492236500002,149.5845824700009,54882.33014304001 2022-09-22,02:59:24.000,265,11021308,-795,0,1663815563,14171.552863290002,149.59163160000026,54882.4209756 2022-09-22,02:59:25.000,265,11021298,-795,0,1663815564,14171.525918049992,149.57753334000154,54882.41398848 2022-09-22,02:59:26.000,265,11021298,-795,0,1663815565,14171.532654360002,149.60572985999897,54882.386040000005 2022-09-22,02:59:27.000,265,11021294,-795,0,1663815566,14171.485500189992,149.59163160000026,54882.28123320001 2022-09-22,02:59:28.000,265,11021341,-795,0,1663815567,14171.492236500002,149.60572985999897,54882.37206576 2022-09-22,02:59:29.000,265,11021281,-795,0,1663815568,14171.532654360002,149.59163160000026,54882.37206576 2022-09-22,02:59:30.000,265,11021277,-795,0,1663815569,14171.539390669997,149.62687725000433,54882.4209756 2022-09-22,02:59:31.000,265,11021331,-795,0,1663815570,14171.519181739997,149.59868072999961,54882.36507864 2022-09-22,02:59:32.000,265,11021321,-795,0,1663815571,14171.458554949997,149.6198281199977,54882.35809152001 2022-09-22,02:59:33.000,265,11021283,-795,0,1663815572,14171.492236500002,149.6198281199977,54882.37206576 2022-09-22,02:59:34.000,265,11021339,-795,0,1663815573,14171.525918049992,149.60572985999897,54882.46289832 2022-09-22,02:59:35.000,265,11021340,-795,0,1663815574,14171.525918049992,149.6198281199977,54882.42796272001 2022-09-22,02:59:36.000,265,11021330,-795,0,1663815575,14171.485500189992,149.64097551000305,54882.4209756 2022-09-22,02:59:37.000,265,11021313,-795,0,1663815576,14171.431609710002,149.62687725000433,54882.29520744 2022-09-22,02:59:38.000,265,11021295,-795,0,1663815577,14171.472027570002,149.64097551000305,54882.386040000005 2022-09-22,02:59:39.000,265,11021304,-795,0,1663815578,14171.492236500002,149.6480246400024,54882.36507864 2022-09-22,02:59:40.000,265,11021258,-795,0,1663815579,14171.465291259992,149.64097551000305,54882.41398848 2022-09-22,02:59:41.000,265,11021283,-795,0,1663815580,14171.451818640002,149.66212290000112,54882.37905288001 2022-09-22,02:59:42.000,265,11021289,-795,0,1663815581,14171.431609710002,149.67622115999984,54882.39302712 2022-09-22,02:59:43.000,265,11021283,-795,0,1663815582,14171.424873399992,149.6832702899992,54882.4209756 2022-09-22,02:59:44.000,265,11021298,-795,0,1663815583,14171.431609710002,149.6832702899992,54882.39302712 2022-09-22,02:59:45.000,265,11021327,-795,0,1663815584,14171.431609710002,149.66212290000112,54882.4209756 2022-09-22,02:59:46.000,265,11021324,-795,0,1663815585,14171.438346019997,149.66917203000048,54882.39302712 2022-09-22,02:59:47.000,265,11021315,-795,0,1663815586,14171.431609710002,149.65507377000176,54882.44892408001 2022-09-22,02:59:48.000,265,11021292,-795,0,1663815587,14171.465291259992,149.66212290000112,54882.49783392001 2022-09-22,02:59:49.000,265,11021311,-795,0,1663815588,14171.498972809997,149.6339263800037,54882.52578240001 2022-09-22,02:59:50.000,265,11021304,-795,0,1663815589,14171.505709119992,149.6198281199977,54882.51879528 2022-09-22,02:59:51.000,265,11021263,-795,0,1663815590,14171.539390669997,149.65507377000176,54882.51180816 2022-09-22,02:59:52.000,265,11021310,-795,0,1663815591,14171.438346019997,149.61277898999833,54882.39302712 2022-09-22,02:59:53.000,265,11021312,-795,0,1663815592,14171.431609710002,149.59163160000026,54882.36507864 2022-09-22,02:59:54.000,265,11021334,-795,0,1663815593,14171.438346019997,149.60572985999897,54882.30219456 2022-09-22,02:59:55.000,265,11021286,-795,0,1663815594,14171.451818640002,149.59868072999961,54882.37206576 2022-09-22,02:59:56.000,265,11021320,-795,0,1663815595,14171.478763879997,149.57753334000154,54882.44193696 2022-09-22,02:59:57.000,265,11021337,-795,0,1663815596,14171.472027570002,149.57048421000218,54882.386040000005 2022-09-22,02:59:58.000,265,11021325,-795,0,1663815597,14171.431609710002,149.5493368200041,54882.40700136001 2022-09-22,02:59:59.000,265,11021305,-795,0,1663815598,14171.438346019997,149.57753334000154,54882.2462976 2022-09-22,03:00:00.000,265,11021261,-795,0,1663815599,14171.397928159997,149.57753334000154,54882.32315592 2022-09-22,03:00:01.000,265,11021315,-795,0,1663815600,14171.424873399992,149.57048421000218,54882.30918168001 2022-09-22,03:00:02.000,265,11021313,-795,0,1663815601,14171.411400780002,149.5493368200041,54882.23931048001 2022-09-22,03:00:03.000,265,11021324,-795,0,1663815602,14171.391191850002,149.55638595000346,54882.2462976 2022-09-22,03:00:04.000,265,11021354,-795,0,1663815603,14171.445082329992,149.56343508000282,54882.30219456 2022-09-22,03:00:05.000,265,11021296,-795,0,1663815604,14171.424873399992,149.57753334000154,54882.33014304001 2022-09-22,03:00:06.000,265,11021277,-795,0,1663815605,14171.418137089997,149.57048421000218,54882.36507864 2022-09-22,03:00:07.000,265,11021273,-795,0,1663815606,14171.391191850002,149.61277898999833,54882.28123320001 2022-09-22,03:00:08.000,265,11021321,-795,0,1663815607,14171.404664469992,149.62687725000433,54882.337130160005 2022-09-22,03:00:09.000,265,11021321,-795,0,1663815608,14171.418137089997,149.67622115999984,54882.316168800004 2022-09-22,03:00:10.000,265,11021297,-795,0,1663815609,14171.411400780002,149.69031941999856,54882.3511044 2022-09-22,03:00:11.000,265,11021294,-795,0,1663815610,14171.391191850002,149.70441768000455,54882.34411728 2022-09-22,03:00:12.000,265,11021352,-795,0,1663815611,14171.404664469992,149.732614200002,54882.337130160005 2022-09-22,03:00:13.000,265,11021277,-795,0,1663815612,14171.424873399992,149.7114668100039,54882.337130160005 2022-09-22,03:00:14.000,265,11021321,-795,0,1663815613,14171.424873399992,149.732614200002,54882.3511044 2022-09-22,03:00:15.000,265,11021253,-795,0,1663815614,14171.418137089997,149.73966333000135,54882.316168800004 2022-09-22,03:00:16.000,265,11021282,-795,0,1663815615,14171.438346019997,149.75376159000007,54882.33014304001 2022-09-22,03:00:17.000,265,11021299,-795,0,1663815616,14171.370982920002,149.76081071999943,54882.20437488 2022-09-22,03:00:18.000,265,11021273,-795,0,1663815617,14171.418137089997,149.732614200002,54882.28123320001 2022-09-22,03:00:19.000,265,11021300,-795,0,1663815618,14171.458554949997,149.73966333000135,54882.29520744 2022-09-22,03:00:20.000,265,11021313,-795,0,1663815619,14171.478763879997,149.69031941999856,54882.35809152001 2022-09-22,03:00:21.000,265,11021309,-795,0,1663815620,14171.458554949997,149.67622115999984,54882.288220320006 2022-09-22,03:00:22.000,265,11021275,-795,0,1663815621,14171.485500189992,149.7114668100039,54882.30219456 2022-09-22,03:00:23.000,265,11021311,-795,0,1663815622,14171.552863290002,149.65507377000176,54882.337130160005 2022-09-22,03:00:24.000,265,11021298,-795,0,1663815623,14171.512445430002,149.6832702899992,54882.34411728 2022-09-22,03:00:25.000,265,11021286,-795,0,1663815624,14171.492236500002,149.69031941999856,54882.34411728 2022-09-22,03:00:26.000,265,11021300,-795,0,1663815625,14171.478763879997,149.66917203000048,54882.218349120005 2022-09-22,03:00:27.000,265,11021321,-795,0,1663815626,14171.465291259992,149.65507377000176,54882.218349120005 2022-09-22,03:00:28.000,265,11021319,-795,0,1663815627,14171.478763879997,149.61277898999833,54882.30219456 2022-09-22,03:00:29.000,265,11021317,-795,0,1663815628,14171.559599599997,149.6339263800037,54882.434949840004 2022-09-22,03:00:30.000,265,11021304,-795,0,1663815629,14171.586544839993,149.6198281199977,54882.46988544 2022-09-22,03:00:31.000,265,11021291,-795,0,1663815630,14171.532654360002,149.62687725000433,54882.40001424 2022-09-22,03:00:32.000,265,11021319,-795,0,1663815631,14171.505709119992,149.62687725000433,54882.28123320001 2022-09-22,03:00:33.000,265,11021334,-795,0,1663815632,14171.485500189992,149.6480246400024,54882.39302712 2022-09-22,03:00:34.000,265,11021322,-795,0,1663815633,14171.492236500002,149.6198281199977,54882.37905288001 2022-09-22,03:00:35.000,265,11021294,-795,0,1663815634,14171.465291259992,149.61277898999833,54882.337130160005 2022-09-22,03:00:36.000,265,11021274,-795,0,1663815635,14171.451818640002,149.59868072999961,54882.288220320006 2022-09-22,03:00:37.000,265,11021298,-795,0,1663815636,14171.451818640002,149.59163160000026,54882.30918168001 2022-09-22,03:00:38.000,265,11021352,-795,0,1663815637,14171.532654360002,149.62687725000433,54882.40700136001 2022-09-22,03:00:39.000,265,11021338,-795,0,1663815638,14171.478763879997,149.62687725000433,54882.4209756 2022-09-22,03:00:40.000,265,11021345,-795,0,1663815639,14171.451818640002,149.64097551000305,54882.3511044 2022-09-22,03:00:41.000,265,11021307,-795,0,1663815640,14171.438346019997,149.62687725000433,54882.32315592 2022-09-22,03:00:42.000,265,11021324,-795,0,1663815641,14171.418137089997,149.65507377000176,54882.29520744 2022-09-22,03:00:43.000,265,11021302,-795,0,1663815642,14171.384455539992,149.61277898999833,54882.27424608 2022-09-22,03:00:44.000,265,11021299,-795,0,1663815643,14171.512445430002,149.6198281199977,54882.37905288001 2022-09-22,03:00:45.000,265,11021312,-795,0,1663815644,14171.492236500002,149.62687725000433,54882.40001424 2022-09-22,03:00:46.000,265,11021285,-795,0,1663815645,14171.512445430002,149.6198281199977,54882.4209756 2022-09-22,03:00:47.000,265,11021253,-795,0,1663815646,14171.472027570002,149.66212290000112,54882.30219456 2022-09-22,03:00:48.000,265,11021320,-795,0,1663815647,14171.539390669997,149.66212290000112,54882.35809152001 2022-09-22,03:00:49.000,265,11021331,-795,0,1663815648,14171.559599599997,149.66212290000112,54882.33014304001 2022-09-22,03:00:50.000,265,11021302,-795,0,1663815649,14171.573072220002,149.67622115999984,54882.337130160005 2022-09-22,03:00:51.000,265,11021325,-795,0,1663815650,14171.512445430002,149.69031941999856,54882.288220320006 2022-09-22,03:00:52.000,265,11021303,-795,0,1663815651,14171.532654360002,149.67622115999984,54882.28123320001 2022-09-22,03:00:53.000,265,11021326,-795,0,1663815652,14171.546126979993,149.69736854999792,54882.30918168001 2022-09-22,03:00:54.000,265,11021315,-795,0,1663815653,14171.593281150002,149.67622115999984,54882.37206576 2022-09-22,03:00:55.000,265,11021302,-795,0,1663815654,14171.579808529998,149.6832702899992,54882.37206576 2022-09-22,03:00:56.000,265,11021273,-795,0,1663815655,14171.600017459998,149.71851594000327,54882.42796272001 2022-09-22,03:00:57.000,265,11021308,-795,0,1663815656,14171.566335909993,149.7114668100039,54882.32315592 2022-09-22,03:00:58.000,265,11021302,-795,0,1663815657,14171.546126979993,149.73966333000135,54882.25328472 2022-09-22,03:00:59.000,265,11021343,-795,0,1663815658,14171.579808529998,149.732614200002,54882.34411728 2022-09-22,03:01:00.000,265,11021310,-795,0,1663815659,14171.600017459998,149.75376159000007,54882.34411728 2022-09-22,03:01:01.000,265,11021310,-795,0,1663815660,14171.613490080003,149.80310550000286,54882.3511044 2022-09-22,03:01:02.000,265,11021345,-795,0,1663815661,14171.586544839993,149.77490897999814,54882.33014304001 2022-09-22,03:01:03.000,265,11021313,-795,0,1663815662,14171.600017459998,149.80310550000286,54882.37206576 2022-09-22,03:01:04.000,265,11021291,-795,0,1663815663,14171.626962699993,149.82425289000093,54882.33014304001 2022-09-22,03:01:05.000,265,11021293,-795,0,1663815664,14171.633699010003,149.845400279999,54882.40001424 2022-09-22,03:01:06.000,265,11021326,-795,0,1663815665,14171.620226389998,149.85244940999837,54882.28123320001 2022-09-22,03:01:07.000,265,11021306,-795,0,1663815666,14171.633699010003,149.87359680000372,54882.288220320006 2022-09-22,03:01:08.000,265,11021322,-795,0,1663815667,14171.653907939988,149.8947441900018,54882.386040000005 2022-09-22,03:01:09.000,265,11021281,-795,0,1663815668,14171.640435319998,149.85949853999773,54882.40001424 2022-09-22,03:01:10.000,265,11021303,-795,0,1663815669,14171.653907939988,149.85949853999773,54882.37905288001 2022-09-22,03:01:11.000,265,11021266,-795,0,1663815670,14171.660644249998,149.91589157999988,54882.3511044 2022-09-22,03:01:12.000,265,11021302,-795,0,1663815671,14171.653907939988,149.90884245000052,54882.30219456 2022-09-22,03:01:13.000,265,11021291,-795,0,1663815672,14171.694325799988,149.9299898399986,54882.30219456 2022-09-22,03:01:14.000,265,11021323,-795,0,1663815673,14171.714534729988,149.91589157999988,54882.3511044 2022-09-22,03:01:15.000,265,11021312,-795,0,1663815674,14171.694325799988,149.8947441900018,54882.337130160005 2022-09-22,03:01:16.000,265,11021298,-795,0,1663815675,14171.775161519989,149.8947441900018,54882.386040000005 2022-09-22,03:01:17.000,265,11021296,-795,0,1663815676,14171.802106759998,149.88769506000244,54882.41398848 2022-09-22,03:01:18.000,265,11021332,-795,0,1663815677,14171.829051999994,149.87359680000372,54882.47687256001 2022-09-22,03:01:19.000,265,11021280,-795,0,1663815678,14171.788634139994,149.85949853999773,54882.455911200006 2022-09-22,03:01:20.000,265,11021274,-795,0,1663815679,14171.748216279993,149.85949853999773,54882.39302712 2022-09-22,03:01:21.000,265,11021358,-795,0,1663815680,14171.741479969998,149.845400279999,54882.455911200006 2022-09-22,03:01:22.000,265,11021311,-795,0,1663815681,14171.754952589989,149.81720376000158,54882.30918168001 2022-09-22,03:01:23.000,265,11021338,-795,0,1663815682,14171.748216279993,149.78195811000478,54882.34411728 2022-09-22,03:01:24.000,265,11021316,-795,0,1663815683,14171.788634139994,149.78900724000414,54882.44892408001 2022-09-22,03:01:25.000,265,11021323,-795,0,1663815684,14171.781897829998,149.76785984999879,54882.44892408001 2022-09-22,03:01:26.000,265,11021309,-795,0,1663815685,14171.741479969998,149.73966333000135,54882.41398848 2022-09-22,03:01:27.000,265,11021282,-795,0,1663815686,14171.694325799988,149.76081071999943,54882.3511044 2022-09-22,03:01:28.000,265,11021310,-795,0,1663815687,14171.694325799988,149.70441768000455,54882.4209756 2022-09-22,03:01:29.000,265,11021329,-795,0,1663815688,14171.573072220002,149.69031941999856,54882.267258960004 2022-09-22,03:01:30.000,265,11021319,-795,0,1663815689,14171.606753769993,149.66212290000112,54882.34411728 2022-09-22,03:01:31.000,265,11021309,-795,0,1663815690,14171.606753769993,149.66917203000048,54882.40700136001 2022-09-22,03:01:32.000,265,11021358,-795,0,1663815691,14171.593281150002,149.66212290000112,54882.40001424 2022-09-22,03:01:33.000,265,11021307,-795,0,1663815692,14171.586544839993,149.6198281199977,54882.32315592 2022-09-22,03:01:34.000,265,11021306,-795,0,1663815693,14171.559599599997,149.6339263800037,54882.455911200006 2022-09-22,03:01:35.000,265,11021272,-795,0,1663815694,14171.505709119992,149.59868072999961,54882.44193696 2022-09-22,03:01:36.000,265,11021297,-795,0,1663815695,14171.519181739997,149.6198281199977,54882.36507864 2022-09-22,03:01:37.000,265,11021299,-795,0,1663815696,14171.438346019997,149.59868072999961,54882.316168800004 2022-09-22,03:01:38.000,265,11021318,-795,0,1663815697,14171.418137089997,149.6339263800037,54882.37206576 2022-09-22,03:01:39.000,265,11021348,-795,0,1663815698,14171.418137089997,149.62687725000433,54882.37206576 2022-09-22,03:01:40.000,265,11021297,-795,0,1663815699,14171.458554949997,149.62687725000433,54882.386040000005 2022-09-22,03:01:41.000,265,11021326,-795,0,1663815700,14171.391191850002,149.65507377000176,54882.33014304001 2022-09-22,03:01:42.000,265,11021297,-795,0,1663815701,14171.418137089997,149.62687725000433,54882.34411728 2022-09-22,03:01:43.000,265,11021294,-795,0,1663815702,14171.451818640002,149.64097551000305,54882.37905288001 2022-09-22,03:01:44.000,265,11021345,-795,0,1663815703,14171.438346019997,149.66212290000112,54882.3511044 2022-09-22,03:01:45.000,265,11021309,-795,0,1663815704,14171.344037679992,149.66212290000112,54882.20437488 2022-09-22,03:01:46.000,265,11021319,-795,0,1663815705,14171.451818640002,149.65507377000176,54882.316168800004 2022-09-22,03:01:47.000,265,11021301,-795,0,1663815706,14171.404664469992,149.71851594000327,54882.29520744 2022-09-22,03:01:48.000,265,11021314,-795,0,1663815707,14171.451818640002,149.71851594000327,54882.26027184001 2022-09-22,03:01:49.000,265,11021291,-795,0,1663815708,14171.512445430002,149.72556507000263,54882.36507864 2022-09-22,03:01:50.000,265,11021282,-795,0,1663815709,14171.613490080003,149.67622115999984,54882.483859680004 2022-09-22,03:01:51.000,265,11021318,-795,0,1663815710,14171.559599599997,149.71851594000327,54882.4908468 2022-09-22,03:01:52.000,265,11021336,-795,0,1663815711,14171.519181739997,149.732614200002,54882.32315592 2022-09-22,03:01:53.000,265,11021307,-795,0,1663815712,14171.539390669997,149.75376159000007,54882.386040000005 2022-09-22,03:01:54.000,265,11021299,-795,0,1663815713,14171.626962699993,149.7467124600007,54882.40700136001 2022-09-22,03:01:55.000,265,11021297,-795,0,1663815714,14171.640435319998,149.76081071999943,54882.40001424 2022-09-22,03:01:56.000,265,11021338,-795,0,1663815715,14171.680853179998,149.76081071999943,54882.39302712 2022-09-22,03:01:57.000,265,11021345,-795,0,1663815716,14171.701062109998,149.78900724000414,54882.4209756 2022-09-22,03:01:58.000,265,11021328,-795,0,1663815717,14171.781897829998,149.78195811000478,54882.49783392001 2022-09-22,03:01:59.000,265,11021279,-795,0,1663815718,14171.728007349993,149.78195811000478,54882.41398848 2022-09-22,03:02:00.000,265,11021309,-795,0,1663815719,14171.768425209993,149.78900724000414,54882.40001424 2022-09-22,03:02:01.000,265,11021344,-795,0,1663815720,14171.714534729988,149.82425289000093,54882.40001424 2022-09-22,03:02:02.000,265,11021316,-795,0,1663815721,14171.714534729988,149.8313020200003,54882.288220320006 2022-09-22,03:02:03.000,265,11021335,-795,0,1663815722,14171.680853179998,149.8313020200003,54882.27424608 2022-09-22,03:02:04.000,265,11021325,-795,0,1663815723,14171.721271039998,149.7960563700035,54882.35809152001 2022-09-22,03:02:05.000,265,11021314,-795,0,1663815724,14171.741479969998,149.78900724000414,54882.337130160005 2022-09-22,03:02:06.000,265,11021352,-795,0,1663815725,14171.788634139994,149.78195811000478,54882.34411728 2022-09-22,03:02:07.000,265,11021296,-795,0,1663815726,14171.680853179998,149.7467124600007,54882.27424608 2022-09-22,03:02:08.000,265,11021326,-795,0,1663815727,14171.687589489993,149.73966333000135,54882.30219456 2022-09-22,03:02:09.000,265,11021310,-795,0,1663815728,14171.694325799988,149.7467124600007,54882.34411728 2022-09-22,03:02:10.000,265,11021359,-795,0,1663815729,14171.707798419993,149.75376159000007,54882.33014304001 2022-09-22,03:02:11.000,265,11021279,-795,0,1663815730,14171.714534729988,149.71851594000327,54882.33014304001 2022-09-22,03:02:12.000,265,11021294,-795,0,1663815731,14171.653907939988,149.70441768000455,54882.27424608 2022-09-22,03:02:13.000,265,11021341,-795,0,1663815732,14171.660644249998,149.72556507000263,54882.30219456 2022-09-22,03:02:14.000,265,11021339,-795,0,1663815733,14171.694325799988,149.69736854999792,54882.44892408001 2022-09-22,03:02:15.000,265,11021276,-795,0,1663815734,14171.647171629993,149.69031941999856,54882.40700136001 2022-09-22,03:02:16.000,265,11021301,-795,0,1663815735,14171.600017459998,149.67622115999984,54882.28123320001 2022-09-22,03:02:17.000,265,11021311,-795,0,1663815736,14171.532654360002,149.6832702899992,54882.316168800004 2022-09-22,03:02:18.000,265,11021319,-795,0,1663815737,14171.566335909993,149.66212290000112,54882.26027184001 2022-09-22,03:02:19.000,265,11021313,-795,0,1663815738,14171.566335909993,149.64097551000305,54882.37206576 2022-09-22,03:02:20.000,265,11021297,-795,0,1663815739,14171.606753769993,149.65507377000176,54882.434949840004 2022-09-22,03:02:21.000,265,11021301,-795,0,1663815740,14171.600017459998,149.6832702899992,54882.39302712 2022-09-22,03:02:22.000,265,11021308,-795,0,1663815741,14171.573072220002,149.67622115999984,54882.33014304001 2022-09-22,03:02:23.000,265,11021253,-795,0,1663815742,14171.626962699993,149.69736854999792,54882.386040000005 2022-09-22,03:02:24.000,265,11021313,-795,0,1663815743,14171.626962699993,149.71851594000327,54882.4209756 2022-09-22,03:02:25.000,265,11021314,-795,0,1663815744,14171.633699010003,149.71851594000327,54882.37206576 2022-09-22,03:02:26.000,265,11021319,-795,0,1663815745,14171.600017459998,149.76785984999879,54882.30918168001 2022-09-22,03:02:27.000,265,11021331,-795,0,1663815746,14171.593281150002,149.77490897999814,54882.29520744 2022-09-22,03:02:28.000,265,11021314,-795,0,1663815747,14171.687589489993,149.82425289000093,54882.337130160005 2022-09-22,03:02:29.000,265,11021345,-795,0,1663815748,14171.741479969998,149.82425289000093,54882.455911200006 2022-09-22,03:02:30.000,265,11021315,-795,0,1663815749,14171.694325799988,149.8947441900018,54882.33014304001 2022-09-22,03:02:31.000,265,11021338,-795,0,1663815750,14171.768425209993,149.90179332000116,54882.40700136001 2022-09-22,03:02:32.000,265,11021314,-795,0,1663815751,14171.788634139994,149.90884245000052,54882.37905288001 2022-09-22,03:02:33.000,265,11021301,-795,0,1663815752,14171.808843069994,149.9581863600033,54882.455911200006 2022-09-22,03:02:34.000,265,11021356,-795,0,1663815753,14171.91662402999,149.9581863600033,54882.46289832 2022-09-22,03:02:35.000,265,11021312,-795,0,1663815754,14171.862733549999,149.95113723000395,54882.46988544 2022-09-22,03:02:36.000,265,11021332,-795,0,1663815755,14171.91662402999,150.00753026999882,54882.386040000005 2022-09-22,03:02:37.000,265,11021300,-795,0,1663815756,14171.93683295999,149.96523549000267,54882.46289832 2022-09-22,03:02:38.000,265,11021321,-795,0,1663815757,14171.970514509994,150.01457939999818,54882.46289832 2022-09-22,03:02:39.000,265,11021224,-795,0,1663815758,14172.04461392,150.00048113999947,54882.58167936 2022-09-22,03:02:40.000,265,11021333,-795,0,1663815759,14172.071559159995,149.98638288000075,54882.49783392001 2022-09-22,03:02:41.000,265,11021314,-795,0,1663815760,14172.05808653999,150.02162853000482,54882.49783392001 2022-09-22,03:02:42.000,265,11021278,-795,0,1663815761,14172.04461392,149.97228462000203,54882.46988544 2022-09-22,03:02:43.000,265,11021318,-795,0,1663815762,14172.031141299994,149.96523549000267,54882.4209756 2022-09-22,03:02:44.000,265,11021299,-795,0,1663815763,14172.05808653999,149.9440881000046,54882.41398848 2022-09-22,03:02:45.000,265,11021303,-795,0,1663815764,14172.071559159995,149.90884245000052,54882.4908468 2022-09-22,03:02:46.000,265,11021320,-795,0,1663815765,14172.031141299994,149.88064593000308,54882.455911200006 2022-09-22,03:02:47.000,265,11021319,-795,0,1663815766,14172.00419606,149.85949853999773,54882.483859680004 2022-09-22,03:02:48.000,265,11021321,-795,0,1663815767,14171.97725081999,149.85949853999773,54882.46289832 2022-09-22,03:02:49.000,265,11021335,-795,0,1663815768,14171.98398713,149.83835114999965,54882.51879528 2022-09-22,03:02:50.000,265,11021331,-795,0,1663815769,14171.943569269999,149.81015463000222,54882.44892408001 2022-09-22,03:02:51.000,265,11021350,-795,0,1663815770,14171.889678789994,149.7960563700035,54882.44193696 2022-09-22,03:02:52.000,265,11021330,-795,0,1663815771,14171.889678789994,149.80310550000286,54882.39302712 2022-09-22,03:02:53.000,265,11021321,-795,0,1663815772,14171.889678789994,149.78195811000478,54882.42796272001 2022-09-22,03:02:54.000,265,11021344,-795,0,1663815773,14171.91662402999,149.75376159000007,54882.47687256001 2022-09-22,03:02:55.000,265,11021302,-795,0,1663815774,14171.882942479999,149.76081071999943,54882.455911200006 2022-09-22,03:02:56.000,265,11021289,-795,0,1663815775,14171.855997239989,149.7467124600007,54882.49783392001 2022-09-22,03:02:57.000,265,11021331,-795,0,1663815776,14171.882942479999,149.7467124600007,54882.455911200006 2022-09-22,03:02:58.000,265,11021292,-795,0,1663815777,14171.855997239989,149.73966333000135,54882.34411728 2022-09-22,03:02:59.000,265,11021295,-795,0,1663815778,14171.862733549999,149.76785984999879,54882.37206576 2022-09-22,03:03:00.000,265,11021303,-795,0,1663815779,14171.91662402999,149.73966333000135,54882.483859680004 2022-09-22,03:03:01.000,265,11021334,-795,0,1663815780,14171.89641509999,149.78195811000478,54882.455911200006 2022-09-22,03:03:02.000,265,11021319,-795,0,1663815781,14171.889678789994,149.76081071999943,54882.455911200006 2022-09-22,03:03:03.000,265,11021327,-795,0,1663815782,14171.930096649994,149.75376159000007,54882.483859680004 2022-09-22,03:03:04.000,265,11021316,-795,0,1663815783,14171.923360339999,149.76785984999879,54882.51180816 2022-09-22,03:03:05.000,265,11021352,-795,0,1663815784,14171.91662402999,149.71851594000327,54882.46289832 2022-09-22,03:03:06.000,265,11021280,-795,0,1663815785,14171.91662402999,149.72556507000263,54882.4209756 2022-09-22,03:03:07.000,265,11021289,-795,0,1663815786,14171.93683295999,149.73966333000135,54882.46289832 2022-09-22,03:03:08.000,265,11021275,-795,0,1663815787,14172.010932369994,149.73966333000135,54882.52578240001 2022-09-22,03:03:09.000,265,11021287,-795,0,1663815788,14171.99745974999,149.72556507000263,54882.4908468 2022-09-22,03:03:10.000,265,11021359,-795,0,1663815789,14171.95704188999,149.71851594000327,54882.53975664 2022-09-22,03:03:11.000,265,11021325,-795,0,1663815790,14171.950305579994,149.72556507000263,54882.52578240001 2022-09-22,03:03:12.000,265,11021302,-795,0,1663815791,14171.950305579994,149.73966333000135,54882.47687256001 2022-09-22,03:03:13.000,265,11021341,-795,0,1663815792,14171.970514509994,149.66917203000048,54882.56770512 2022-09-22,03:03:14.000,265,11021320,-795,0,1663815793,14171.963778199999,149.69736854999792,54882.61661496001 2022-09-22,03:03:15.000,265,11021307,-795,0,1663815794,14171.950305579994,149.66917203000048,54882.59565360001 2022-09-22,03:03:16.000,265,11021339,-795,0,1663815795,14171.876206169989,149.65507377000176,54882.560718 2022-09-22,03:03:17.000,265,11021319,-795,0,1663815796,14171.876206169989,149.65507377000176,54882.56770512 2022-09-22,03:03:18.000,265,11021292,-795,0,1663815797,14171.950305579994,149.6339263800037,54882.6305892 2022-09-22,03:03:19.000,265,11021334,-795,0,1663815798,14171.909887719994,149.62687725000433,54882.623602080006 2022-09-22,03:03:20.000,265,11021348,-795,0,1663815799,14171.889678789994,149.62687725000433,54882.60962784 2022-09-22,03:03:21.000,265,11021357,-795,0,1663815800,14171.93683295999,149.6198281199977,54882.623602080006 2022-09-22,03:03:22.000,265,11021294,-795,0,1663815801,14171.89641509999,149.6198281199977,54882.53276952 2022-09-22,03:03:23.000,265,11021306,-795,0,1663815802,14171.862733549999,149.6480246400024,54882.52578240001 2022-09-22,03:03:24.000,265,11021321,-795,0,1663815803,14171.903151409999,149.61277898999833,54882.58866648 2022-09-22,03:03:25.000,265,11021292,-795,0,1663815804,14171.855997239989,149.56343508000282,54882.53975664 2022-09-22,03:03:26.000,265,11021323,-795,0,1663815805,14171.835788309989,149.59163160000026,54882.553730880005 2022-09-22,03:03:27.000,265,11021343,-795,0,1663815806,14171.822315689999,149.5845824700009,54882.53276952 2022-09-22,03:03:28.000,265,11021357,-795,0,1663815807,14171.835788309989,149.57753334000154,54882.504821040005 2022-09-22,03:03:29.000,265,11021323,-795,0,1663815808,14171.815579379989,149.56343508000282,54882.57469224001 2022-09-22,03:03:30.000,265,11021310,-795,0,1663815809,14171.781897829998,149.5493368200041,54882.49783392001 2022-09-22,03:03:31.000,265,11021360,-795,0,1663815810,14171.754952589989,149.59163160000026,54882.455911200006 2022-09-22,03:03:32.000,265,11021383,-795,0,1663815811,14171.680853179998,149.57048421000218,54882.40001424 2022-09-22,03:03:33.000,265,11021301,-795,0,1663815812,14171.761688899998,149.5845824700009,54882.46988544 2022-09-22,03:03:34.000,265,11021324,-795,0,1663815813,14171.781897829998,149.57753334000154,54882.49783392001 2022-09-22,03:03:35.000,265,11021308,-795,0,1663815814,14171.768425209993,149.56343508000282,54882.53975664 2022-09-22,03:03:36.000,265,11021317,-795,0,1663815815,14171.714534729988,149.5352385599981,54882.455911200006 2022-09-22,03:03:37.000,265,11021302,-795,0,1663815816,14171.660644249998,149.52818942999875,54882.483859680004 2022-09-22,03:03:38.000,265,11021335,-795,0,1663815817,14171.660644249998,149.51409117000003,54882.40001424 2022-09-22,03:03:39.000,265,11021357,-795,0,1663815818,14171.680853179998,149.5211402999994,54882.52578240001 2022-09-22,03:03:40.000,265,11021326,-795,0,1663815819,14171.754952589989,149.5211402999994,54882.51180816 2022-09-22,03:03:41.000,265,11021294,-795,0,1663815820,14171.701062109998,149.51409117000003,54882.483859680004 2022-09-22,03:03:42.000,265,11021341,-795,0,1663815821,14171.734743659988,149.46474726000451,54882.42796272001 2022-09-22,03:03:43.000,265,11021325,-795,0,1663815822,14171.728007349993,149.47884552000323,54882.47687256001 2022-09-22,03:03:44.000,265,11021372,-795,0,1663815823,14171.687589489993,149.47179639000387,54882.455911200006 2022-09-22,03:03:45.000,265,11021285,-795,0,1663815824,14171.694325799988,149.49294378000195,54882.455911200006 2022-09-22,03:03:46.000,265,11021343,-795,0,1663815825,14171.633699010003,149.45064899999852,54882.37206576 2022-09-22,03:03:47.000,265,11021360,-795,0,1663815826,14171.660644249998,149.42245248000108,54882.36507864 2022-09-22,03:03:48.000,265,11021294,-795,0,1663815827,14171.680853179998,149.45064899999852,54882.4908468 2022-09-22,03:03:49.000,265,11021302,-795,0,1663815828,14171.721271039998,149.38015769999765,54882.51879528 2022-09-22,03:03:50.000,265,11021351,-795,0,1663815829,14171.640435319998,149.3872068300043,54882.560718 2022-09-22,03:03:51.000,265,11021321,-795,0,1663815830,14171.593281150002,149.36605943999893,54882.53975664 2022-09-22,03:03:52.000,265,11021334,-795,0,1663815831,14171.579808529998,149.401305090003,54882.34411728 2022-09-22,03:03:53.000,265,11021310,-795,0,1663815832,14171.552863290002,149.38015769999765,54882.40700136001 2022-09-22,03:03:54.000,265,11021311,-795,0,1663815833,14171.606753769993,149.42950161000044,54882.44193696 2022-09-22,03:03:55.000,265,11021345,-795,0,1663815834,14171.613490080003,149.39425596000365,54882.44193696 2022-09-22,03:03:56.000,265,11021361,-795,0,1663815835,14171.579808529998,149.41540335000172,54882.41398848 2022-09-22,03:03:57.000,265,11021309,-795,0,1663815836,14171.600017459998,149.38015769999765,54882.39302712 2022-09-22,03:03:58.000,265,11021335,-795,0,1663815837,14171.593281150002,149.44359986999916,54882.504821040005 2022-09-22,03:03:59.000,265,11021340,-795,0,1663815838,14171.579808529998,149.44359986999916,54882.44892408001 2022-09-22,03:04:00.000,265,11021322,-795,0,1663815839,14171.539390669997,149.45064899999852,54882.41398848 2022-09-22,03:04:01.000,265,11021335,-795,0,1663815840,14171.573072220002,149.44359986999916,54882.4908468 2022-09-22,03:04:02.000,265,11021294,-795,0,1663815841,14171.485500189992,149.47179639000387,54882.33014304001 2022-09-22,03:04:03.000,265,11021321,-795,0,1663815842,14171.478763879997,149.47884552000323,54882.34411728 2022-09-22,03:04:04.000,265,11021327,-795,0,1663815843,14171.546126979993,149.51409117000003,54882.49783392001 2022-09-22,03:04:05.000,265,11021338,-795,0,1663815844,14171.532654360002,149.52818942999875,54882.46988544 2022-09-22,03:04:06.000,265,11021321,-795,0,1663815845,14171.512445430002,149.5352385599981,54882.46988544 2022-09-22,03:04:07.000,265,11021317,-795,0,1663815846,14171.498972809997,149.52818942999875,54882.39302712 2022-09-22,03:04:08.000,265,11021335,-795,0,1663815847,14171.492236500002,149.5493368200041,54882.44892408001 2022-09-22,03:04:09.000,265,11021329,-795,0,1663815848,14171.478763879997,149.57753334000154,54882.4209756 2022-09-22,03:04:10.000,265,11021313,-795,0,1663815849,14171.458554949997,149.55638595000346,54882.39302712 2022-09-22,03:04:11.000,265,11021289,-795,0,1663815850,14171.458554949997,149.56343508000282,54882.41398848 2022-09-22,03:04:12.000,265,11021346,-795,0,1663815851,14171.418137089997,149.5845824700009,54882.39302712 2022-09-22,03:04:13.000,265,11021307,-795,0,1663815852,14171.411400780002,149.5845824700009,54882.386040000005 2022-09-22,03:04:14.000,265,11021326,-795,0,1663815853,14171.418137089997,149.5493368200041,54882.455911200006 2022-09-22,03:04:15.000,265,11021334,-795,0,1663815854,14171.445082329992,149.55638595000346,54882.37905288001 2022-09-22,03:04:16.000,265,11021340,-795,0,1663815855,14171.418137089997,149.5493368200041,54882.39302712 2022-09-22,03:04:17.000,265,11021338,-795,0,1663815856,14171.418137089997,149.51409117000003,54882.29520744 2022-09-22,03:04:18.000,265,11021265,-795,0,1663815857,14171.411400780002,149.4999929100013,54882.30918168001 2022-09-22,03:04:19.000,265,11021313,-795,0,1663815858,14171.478763879997,149.49294378000195,54882.35809152001 2022-09-22,03:04:20.000,265,11021274,-795,0,1663815859,14171.532654360002,149.50704204000067,54882.4209756 2022-09-22,03:04:21.000,265,11021350,-795,0,1663815860,14171.492236500002,149.49294378000195,54882.32315592 2022-09-22,03:04:22.000,265,11021331,-795,0,1663815861,14171.512445430002,149.46474726000451,54882.288220320006 2022-09-22,03:04:23.000,265,11021315,-795,0,1663815862,14171.539390669997,149.42950161000044,54882.3511044 2022-09-22,03:04:24.000,265,11021316,-795,0,1663815863,14171.559599599997,149.4365507399998,54882.28123320001 2022-09-22,03:04:25.000,265,11021372,-795,0,1663815864,14171.573072220002,149.39425596000365,54882.30918168001 2022-09-22,03:04:26.000,265,11021306,-795,0,1663815865,14171.519181739997,149.39425596000365,54882.20437488 2022-09-22,03:04:27.000,265,11021289,-795,0,1663815866,14171.512445430002,149.36605943999893,54882.288220320006 2022-09-22,03:04:28.000,265,11021366,-795,0,1663815867,14171.552863290002,149.36605943999893,54882.35809152001 2022-09-22,03:04:29.000,265,11021322,-795,0,1663815868,14171.600017459998,149.34491205000086,54882.35809152001 2022-09-22,03:04:30.000,265,11021315,-795,0,1663815869,14171.519181739997,149.32376466000278,54882.34411728 2022-09-22,03:04:31.000,265,11021279,-795,0,1663815870,14171.532654360002,149.32376466000278,54882.29520744 2022-09-22,03:04:32.000,265,11021361,-795,0,1663815871,14171.485500189992,149.36605943999893,54882.15546504 2022-09-22,03:04:33.000,265,11021294,-795,0,1663815872,14171.478763879997,149.34491205000086,54882.16245216001 2022-09-22,03:04:34.000,265,11021344,-795,0,1663815873,14171.559599599997,149.3731085699983,54882.267258960004 2022-09-22,03:04:35.000,265,11021325,-795,0,1663815874,14171.573072220002,149.39425596000365,54882.37905288001 2022-09-22,03:04:36.000,265,11021281,-795,0,1663815875,14171.600017459998,149.38015769999765,54882.41398848 2022-09-22,03:04:37.000,265,11021343,-795,0,1663815876,14171.566335909993,149.42950161000044,54882.3511044 2022-09-22,03:04:38.000,265,11021352,-795,0,1663815877,14171.579808529998,149.401305090003,54882.35809152001 2022-09-22,03:04:39.000,265,11021298,-795,0,1663815878,14171.620226389998,149.4858946500026,54882.37206576 2022-09-22,03:04:40.000,265,11021311,-795,0,1663815879,14171.559599599997,149.47884552000323,54882.3511044 2022-09-22,03:04:41.000,265,11021314,-795,0,1663815880,14171.573072220002,149.4858946500026,54882.386040000005 2022-09-22,03:04:42.000,265,11021299,-795,0,1663815881,14171.505709119992,149.50704204000067,54882.16245216001 2022-09-22,03:04:43.000,265,11021305,-795,0,1663815882,14171.546126979993,149.5352385599981,54882.267258960004 2022-09-22,03:04:44.000,265,11021314,-795,0,1663815883,14171.620226389998,149.52818942999875,54882.3511044 2022-09-22,03:04:45.000,265,11021314,-795,0,1663815884,14171.600017459998,149.59868072999961,54882.35809152001 2022-09-22,03:04:46.000,265,11021274,-795,0,1663815885,14171.606753769993,149.6339263800037,54882.21136200001 2022-09-22,03:04:47.000,265,11021290,-795,0,1663815886,14171.606753769993,149.6339263800037,54882.2462976 2022-09-22,03:04:48.000,265,11021294,-795,0,1663815887,14171.633699010003,149.66917203000048,54882.267258960004 2022-09-22,03:04:49.000,265,11021333,-795,0,1663815888,14171.660644249998,149.66917203000048,54882.267258960004 2022-09-22,03:04:50.000,265,11021332,-795,0,1663815889,14171.721271039998,149.67622115999984,54882.288220320006 2022-09-22,03:04:51.000,265,11021329,-795,0,1663815890,14171.741479969998,149.72556507000263,54882.29520744 2022-09-22,03:04:52.000,265,11021337,-795,0,1663815891,14171.728007349993,149.76081071999943,54882.27424608 2022-09-22,03:04:53.000,265,11021318,-795,0,1663815892,14171.822315689999,149.77490897999814,54882.26027184001 2022-09-22,03:04:54.000,265,11021293,-795,0,1663815893,14171.842524619999,149.78900724000414,54882.34411728 2022-09-22,03:04:55.000,265,11021292,-795,0,1663815894,14171.91662402999,149.8313020200003,54882.33014304001 2022-09-22,03:04:56.000,265,11021325,-795,0,1663815895,14171.950305579994,149.81015463000222,54882.288220320006 2022-09-22,03:04:57.000,265,11021371,-795,0,1663815896,14172.00419606,149.7960563700035,54882.218349120005 2022-09-22,03:04:58.000,265,11021339,-795,0,1663815897,14172.031141299994,149.81720376000158,54882.19738776 2022-09-22,03:04:59.000,265,11021317,-795,0,1663815898,14172.10524071,149.81015463000222,54882.267258960004 2022-09-22,03:05:00.000,265,11021275,-795,0,1663815899,14172.15913118999,149.80310550000286,54882.33014304001 2022-09-22,03:05:01.000,265,11021311,-795,0,1663815900,14172.17934011999,149.78195811000478,54882.29520744 2022-09-22,03:05:02.000,265,11021306,-795,0,1663815901,14172.233230599995,149.81720376000158,54882.27424608 2022-09-22,03:05:03.000,265,11021316,-795,0,1663815902,14172.28038476999,149.78195811000478,54882.36507864 2022-09-22,03:05:04.000,265,11021339,-795,0,1663815903,14172.314066319996,149.76785984999879,54882.34411728 2022-09-22,03:05:05.000,265,11021326,-795,0,1663815904,14172.34774787,149.76081071999943,54882.32315592 2022-09-22,03:05:06.000,265,11021342,-795,0,1663815905,14172.314066319996,149.7467124600007,54882.23931048001 2022-09-22,03:05:07.000,265,11021345,-795,0,1663815906,14172.34774787,149.75376159000007,54882.3511044 2022-09-22,03:05:08.000,265,11021332,-795,0,1663815907,14172.401638349991,149.73966333000135,54882.40001424 2022-09-22,03:05:09.000,265,11021332,-795,0,1663815908,14172.495946689996,149.71851594000327,54882.46988544 2022-09-22,03:05:10.000,265,11021297,-795,0,1663815909,14172.482474069991,149.73966333000135,54882.46289832 2022-09-22,03:05:11.000,265,11021260,-795,0,1663815910,14172.509419310001,149.72556507000263,54882.4209756 2022-09-22,03:05:12.000,265,11021336,-795,0,1663815911,14172.455528829996,149.77490897999814,54882.33014304001 2022-09-22,03:05:13.000,265,11021320,-795,0,1663815912,14172.495946689996,149.7960563700035,54882.44892408001 2022-09-22,03:05:14.000,265,11021348,-795,0,1663815913,14172.543100859992,149.78195811000478,54882.44193696 2022-09-22,03:05:15.000,265,11021279,-795,0,1663815914,14172.522891929992,149.7960563700035,54882.52578240001 2022-09-22,03:05:16.000,265,11021331,-795,0,1663815915,14172.590255030002,149.8313020200003,54882.49783392001 2022-09-22,03:05:17.000,265,11021329,-795,0,1663815916,14172.623936579992,149.85244940999837,54882.58866648 2022-09-22,03:05:18.000,265,11021334,-795,0,1663815917,14172.576782409997,149.87359680000372,54882.66552480001 2022-09-22,03:05:19.000,265,11021338,-795,0,1663815918,14172.610463960002,149.90179332000116,54882.63757632 2022-09-22,03:05:20.000,265,11021385,-795,0,1663815919,14172.576782409997,149.9299898399986,54882.59565360001 2022-09-22,03:05:21.000,265,11021365,-795,0,1663815920,14172.630672890002,149.96523549000267,54882.6305892 2022-09-22,03:05:22.000,265,11021335,-795,0,1663815921,14172.671090750002,149.9934320100001,54882.58167936 2022-09-22,03:05:23.000,265,11021312,-795,0,1663815922,14172.677827059997,150.04982505000226,54882.53276952 2022-09-22,03:05:24.000,265,11021352,-795,0,1663815923,14172.718244919997,150.09916895999777,54882.623602080006 2022-09-22,03:05:25.000,265,11021292,-795,0,1663815924,14172.799080639998,150.1062180900044,54882.71443464001 2022-09-22,03:05:26.000,265,11021320,-795,0,1663815925,14172.826025879993,150.12736548000248,54882.735396 2022-09-22,03:05:27.000,265,11021305,-795,0,1663815926,14172.812553260002,150.15556199999992,54882.735396 2022-09-22,03:05:28.000,265,11021319,-795,0,1663815927,14172.792344330002,150.18375852000463,54882.52578240001 2022-09-22,03:05:29.000,265,11021255,-795,0,1663815928,14172.819289569998,150.2049059100027,54882.623602080006 2022-09-22,03:05:30.000,265,11021314,-795,0,1663815929,14172.920334219998,150.25424981999822,54882.66552480001 2022-09-22,03:05:31.000,265,11021340,-795,0,1663815930,14172.927070529993,150.31064286000037,54882.7004604 2022-09-22,03:05:32.000,265,11021303,-795,0,1663815931,14172.913597909988,150.3529376400038,54882.67949904 2022-09-22,03:05:33.000,265,11021332,-795,0,1663815932,14172.947279459993,150.29654460000165,54882.70744752 2022-09-22,03:05:34.000,265,11021342,-795,0,1663815933,14172.960752079998,150.29654460000165,54882.70744752 2022-09-22,03:05:35.000,265,11021301,-795,0,1663815934,14173.055060419989,150.33179024999845,54882.79828008 2022-09-22,03:05:36.000,265,11021325,-795,0,1663815935,14173.082005659999,150.35998677000316,54882.74238312001 2022-09-22,03:05:37.000,265,11021289,-795,0,1663815936,14173.088741969994,150.31064286000037,54882.672511920005 2022-09-22,03:05:38.000,265,11021321,-795,0,1663815937,14173.142632449999,150.26834808000422,54882.721421760005 2022-09-22,03:05:39.000,265,11021335,-795,0,1663815938,14173.189786619994,150.29654460000165,54882.81225432001 2022-09-22,03:05:40.000,265,11021316,-795,0,1663815939,14173.230204479994,150.28244634000293,54882.8052672 2022-09-22,03:05:41.000,265,11021328,-795,0,1663815940,14173.250413409995,150.28244634000293,54882.78430584001 2022-09-22,03:05:42.000,265,11021328,-795,0,1663815941,14173.28409496,150.28244634000293,54882.77731872 2022-09-22,03:05:43.000,265,11021284,-795,0,1663815942,14173.33798543999,150.2049059100027,54882.83321568001 2022-09-22,03:05:44.000,265,11021333,-795,0,1663815943,14173.32451282,150.21195504000207,54882.840202800005 2022-09-22,03:05:45.000,265,11021317,-795,0,1663815944,14173.38513961,150.16966025999864,54882.88212552001 2022-09-22,03:05:46.000,265,11021306,-795,0,1663815945,14173.39861222999,150.176709389998,54882.86815128 2022-09-22,03:05:47.000,265,11021348,-795,0,1663815946,14173.38513961,150.13441461000184,54882.84718992 2022-09-22,03:05:48.000,265,11021315,-795,0,1663815947,14173.452502709995,150.13441461000184,54882.938022480004 2022-09-22,03:05:49.000,265,11021355,-795,0,1663815948,14173.50639319,150.08507069999905,54883.0148808 2022-09-22,03:05:50.000,265,11021351,-795,0,1663815949,14173.492920569995,150.08507069999905,54882.99391944 2022-09-22,03:05:51.000,265,11021327,-795,0,1663815950,14173.492920569995,150.07097244000033,54883.00090656001 2022-09-22,03:05:52.000,265,11021321,-795,0,1663815951,14173.45923901999,150.0427759200029,54882.89609976 2022-09-22,03:05:53.000,265,11021275,-795,0,1663815952,14173.492920569995,150.03572679000354,54882.91007400001 2022-09-22,03:05:54.000,265,11021288,-795,0,1663815953,14173.533338429996,150.03572679000354,54882.93103536001 2022-09-22,03:05:55.000,265,11021324,-795,0,1663815954,14173.492920569995,150.03572679000354,54883.007893680006 2022-09-22,03:05:56.000,265,11021332,-795,0,1663815955,14173.472711639995,150.0568741800016,54882.938022480004 2022-09-22,03:05:57.000,265,11021349,-795,0,1663815956,14173.4457664,150.03572679000354,54882.97994520001 2022-09-22,03:05:58.000,265,11021340,-795,0,1663815957,14173.47944794999,150.0568741800016,54883.04282928 2022-09-22,03:05:59.000,265,11021244,-795,0,1663815958,14173.46597533,150.04982505000226,54883.04981640001 2022-09-22,03:06:00.000,265,11021302,-795,0,1663815959,14173.40534854,150.0780215699997,54882.9450096 2022-09-22,03:06:01.000,265,11021347,-795,0,1663815960,14173.42555747,150.07097244000033,54883.02186792 2022-09-22,03:06:02.000,265,11021314,-795,0,1663815961,14173.38513961,150.06392331000097,54882.93103536001 2022-09-22,03:06:03.000,265,11021334,-795,0,1663815962,14173.36493068,150.06392331000097,54882.99391944 2022-09-22,03:06:04.000,265,11021332,-795,0,1663815963,14173.42555747,150.08507069999905,54883.14064896 2022-09-22,03:06:05.000,265,11021305,-795,0,1663815964,14173.472711639995,150.07097244000033,54883.224494400005 2022-09-22,03:06:06.000,265,11021325,-795,0,1663815965,14173.45923901999,150.12736548000248,54883.154623200004 2022-09-22,03:06:07.000,265,11021282,-795,0,1663815966,14173.36493068,150.16261112999928,54883.105713360004 2022-09-22,03:06:08.000,265,11021280,-795,0,1663815967,14173.371666989995,150.21195504000207,54883.056803520005 2022-09-22,03:06:09.000,265,11021328,-795,0,1663815968,14173.41882115999,150.21195504000207,54883.11968760001 2022-09-22,03:06:10.000,265,11021314,-795,0,1663815969,14173.42555747,150.21900417000143,54883.03584216 2022-09-22,03:06:11.000,265,11021285,-795,0,1663815970,14173.41882115999,150.26129895000486,54883.06379064 2022-09-22,03:06:12.000,265,11021321,-795,0,1663815971,14173.432293779995,150.29654460000165,54883.03584216 2022-09-22,03:06:13.000,265,11021301,-795,0,1663815972,14173.43903008999,150.31064286000037,54883.07776488001 2022-09-22,03:06:14.000,265,11021318,-795,0,1663815973,14173.47944794999,150.31064286000037,54883.13366184 2022-09-22,03:06:15.000,265,11021282,-795,0,1663815974,14173.452502709995,150.3529376400038,54883.16859744001 2022-09-22,03:06:16.000,265,11021353,-795,0,1663815975,14173.42555747,150.38113416000124,54883.09872624001 2022-09-22,03:06:17.000,265,11021360,-795,0,1663815976,14173.47944794999,150.35998677000316,54883.175584560006 2022-09-22,03:06:18.000,265,11021324,-795,0,1663815977,14173.48618426,150.40933067999867,54883.007893680006 2022-09-22,03:06:19.000,265,11021318,-795,0,1663815978,14173.49965687999,150.40228154999932,54883.007893680006 2022-09-22,03:06:20.000,265,11021323,-795,0,1663815979,14173.533338429996,150.42342894000467,54883.056803520005 2022-09-22,03:06:21.000,265,11021318,-795,0,1663815980,14173.641119389991,150.44457633000275,54883.13366184 2022-09-22,03:06:22.000,265,11021314,-795,0,1663815981,14173.60743784,150.44457633000275,54883.056803520005 2022-09-22,03:06:23.000,265,11021312,-795,0,1663815982,14173.641119389991,150.47277285000018,54883.11968760001 2022-09-22,03:06:24.000,265,11021300,-795,0,1663815983,14173.715218799996,150.4868711099989,54883.13366184 2022-09-22,03:06:25.000,265,11021313,-795,0,1663815984,14173.735427729996,150.46572372000082,54883.175584560006 2022-09-22,03:06:26.000,265,11021367,-795,0,1663815985,14173.695009869996,150.5150676300036,54883.11270048 2022-09-22,03:06:27.000,265,11021309,-795,0,1663815986,14173.735427729996,150.4868711099989,54883.07776488001 2022-09-22,03:06:28.000,265,11021309,-795,0,1663815987,14173.816263449997,150.49392023999826,54883.14064896 2022-09-22,03:06:29.000,265,11021329,-795,0,1663815988,14173.822999759992,150.49392023999826,54883.14064896 2022-09-22,03:06:30.000,265,11021330,-795,0,1663815989,14173.876890239997,150.50801850000425,54883.16859744001 2022-09-22,03:06:31.000,265,11021297,-795,0,1663815990,14173.849945000002,150.49392023999826,54883.18257168 2022-09-22,03:06:32.000,265,11021357,-795,0,1663815991,14173.843208689992,150.47277285000018,54883.11270048 2022-09-22,03:06:33.000,265,11021236,-795,0,1663815992,14173.849945000002,150.43047807000403,54883.07776488001 2022-09-22,03:06:34.000,265,11021322,-795,0,1663815993,14173.870153930002,150.44457633000275,54883.11270048 2022-09-22,03:06:35.000,265,11021305,-795,0,1663815994,14173.742164039992,150.43047807000403,54883.04282928 2022-09-22,03:06:36.000,265,11021332,-795,0,1663815995,14173.836472379997,150.44457633000275,54883.154623200004 2022-09-22,03:06:37.000,265,11021317,-795,0,1663815996,14173.849945000002,150.41637980999803,54883.175584560006 2022-09-22,03:06:38.000,265,11021335,-795,0,1663815997,14173.917308099997,150.43047807000403,54883.23148152 2022-09-22,03:06:39.000,265,11021329,-795,0,1663815998,14173.897099169997,150.41637980999803,54883.19654592001 2022-09-22,03:06:40.000,265,11021346,-795,0,1663815999,14173.917308099997,150.42342894000467,54883.18257168 2022-09-22,03:06:41.000,265,11021286,-795,0,1663816000,14173.883626549992,150.40228154999932,54883.14763608001 2022-09-22,03:06:42.000,265,11021321,-795,0,1663816001,14173.890362860002,150.40933067999867,54883.126674720006 2022-09-22,03:06:43.000,265,11021304,-795,0,1663816002,14173.903835479992,150.39523241999996,54883.16161032 2022-09-22,03:06:44.000,265,11021321,-795,0,1663816003,14173.924044409992,150.40228154999932,54883.175584560006 2022-09-22,03:06:45.000,265,11021306,-795,0,1663816004,14173.917308099997,150.42342894000467,54883.1895588 2022-09-22,03:06:46.000,265,11021328,-795,0,1663816005,14173.897099169997,150.41637980999803,54883.1895588 2022-09-22,03:06:47.000,265,11021317,-795,0,1663816006,14173.876890239997,150.41637980999803,54883.09872624001 2022-09-22,03:06:48.000,265,11021325,-795,0,1663816007,14173.870153930002,150.4375272000034,54883.175584560006 2022-09-22,03:06:49.000,265,11021281,-795,0,1663816008,14173.924044409992,150.43047807000403,54883.16859744001 2022-09-22,03:06:50.000,265,11021325,-795,0,1663816009,14173.924044409992,150.43047807000403,54883.14064896 2022-09-22,03:06:51.000,265,11021356,-795,0,1663816010,14173.924044409992,150.4375272000034,54883.1895588 2022-09-22,03:06:52.000,265,11021362,-795,0,1663816011,14173.917308099997,150.46572372000082,54883.1895588 2022-09-22,03:06:53.000,265,11021320,-795,0,1663816012,14173.917308099997,150.46572372000082,54883.09173912 2022-09-22,03:06:54.000,265,11021353,-795,0,1663816013,14173.950989650002,150.4868711099989,54883.16859744001 2022-09-22,03:06:55.000,265,11021338,-795,0,1663816014,14173.950989650002,150.47277285000018,54883.24545576001 2022-09-22,03:06:56.000,265,11021350,-795,0,1663816015,14173.984671199993,150.5150676300036,54883.21750728001 2022-09-22,03:06:57.000,265,11021349,-795,0,1663816016,14174.045297989993,150.5362150200017,54883.21750728001 2022-09-22,03:06:58.000,265,11021332,-795,0,1663816017,14173.957725959997,150.5714606699985,54883.09173912 2022-09-22,03:06:59.000,265,11021320,-795,0,1663816018,14173.977934889997,150.57850979999785,54883.21052016 2022-09-22,03:07:00.000,265,11021300,-795,0,1663816019,14174.092452159988,150.59260806000384,54883.24545576001 2022-09-22,03:07:01.000,265,11021317,-795,0,1663816020,14174.139606329998,150.61375545000192,54883.273404240004 2022-09-22,03:07:02.000,265,11021349,-795,0,1663816021,14174.159815259998,150.62080458000128,54883.21052016 2022-09-22,03:07:03.000,265,11021322,-795,0,1663816022,14174.200233119998,150.6490010999987,54883.28039136 2022-09-22,03:07:04.000,265,11021331,-795,0,1663816023,14174.254123599989,150.67014849000407,54883.25244288 2022-09-22,03:07:05.000,265,11021341,-795,0,1663816024,14174.321486699999,150.6983450100015,54883.28039136 2022-09-22,03:07:06.000,265,11021312,-795,0,1663816025,14174.308014079994,150.7335906599983,54883.16859744001 2022-09-22,03:07:07.000,265,11021314,-795,0,1663816026,14174.35516824999,150.67719762000343,54883.20353304 2022-09-22,03:07:08.000,265,11021330,-795,0,1663816027,14174.44274028,150.70539414000086,54883.30833984 2022-09-22,03:07:09.000,265,11021342,-795,0,1663816028,14174.530312309995,150.6983450100015,54883.35724968 2022-09-22,03:07:10.000,265,11021333,-795,0,1663816029,14174.56399386,150.71949239999958,54883.33628832001 2022-09-22,03:07:11.000,265,11021338,-795,0,1663816030,14174.56399386,150.6490010999987,54883.36423680001 2022-09-22,03:07:12.000,265,11021337,-795,0,1663816031,14174.530312309995,150.67719762000343,54883.25244288 2022-09-22,03:07:13.000,265,11021298,-795,0,1663816032,14174.60441172,150.6490010999987,54883.3293012 2022-09-22,03:07:14.000,265,11021362,-795,0,1663816033,14174.58420279,150.67014849000407,54883.3293012 2022-09-22,03:07:15.000,265,11021323,-795,0,1663816034,14174.61788433999,150.63490284,54883.35724968 2022-09-22,03:07:16.000,265,11021336,-795,0,1663816035,14174.56399386,150.61375545000192,54883.273404240004 2022-09-22,03:07:17.000,265,11021345,-795,0,1663816036,14174.59767540999,150.59260806000384,54883.35026256 2022-09-22,03:07:18.000,265,11021352,-795,0,1663816037,14174.66503851,150.5362150200017,54883.44808224 2022-09-22,03:07:19.000,265,11021325,-795,0,1663816038,14174.66503851,150.52916589000233,54883.47603072 2022-09-22,03:07:20.000,265,11021369,-795,0,1663816039,14174.63809326999,150.50801850000425,54883.4690436 2022-09-22,03:07:21.000,265,11021350,-795,0,1663816040,14174.62462065,150.47277285000018,54883.49699208 2022-09-22,03:07:22.000,265,11021373,-795,0,1663816041,14174.61788433999,150.47277285000018,54883.441095120004 2022-09-22,03:07:23.000,265,11021336,-795,0,1663816042,14174.590939099995,150.4375272000034,54883.392185280005 2022-09-22,03:07:24.000,265,11021331,-795,0,1663816043,14174.651565889995,150.41637980999803,54883.52494056 2022-09-22,03:07:25.000,265,11021363,-795,0,1663816044,14174.62462065,150.38113416000124,54883.50397920001 2022-09-22,03:07:26.000,265,11021368,-795,0,1663816045,14174.60441172,150.3881832900006,54883.5389148 2022-09-22,03:07:27.000,265,11021308,-795,0,1663816046,14174.550521239995,150.35998677000316,54883.38519816001 2022-09-22,03:07:28.000,265,11021309,-795,0,1663816047,14174.570730169995,150.35998677000316,54883.41314664001 2022-09-22,03:07:29.000,265,11021316,-795,0,1663816048,14174.59767540999,150.31769198999973,54883.45506936001 2022-09-22,03:07:30.000,265,11021298,-795,0,1663816049,14174.510103379995,150.31769198999973,54883.441095120004 2022-09-22,03:07:31.000,265,11021315,-795,0,1663816050,14174.50336707,150.27539721000358,54883.343275440006 2022-09-22,03:07:32.000,265,11021336,-795,0,1663816051,14174.51683968999,150.21900417000143,54883.43410800001 2022-09-22,03:07:33.000,265,11021354,-795,0,1663816052,14174.50336707,150.2401515599995,54883.41314664001 2022-09-22,03:07:34.000,265,11021318,-795,0,1663816053,14174.48315814,150.21900417000143,54883.50397920001 2022-09-22,03:07:35.000,265,11021284,-795,0,1663816054,14174.46294921,150.22605330000079,54883.44808224 2022-09-22,03:07:36.000,265,11021342,-795,0,1663816055,14174.348431939994,150.2401515599995,54883.23846864 2022-09-22,03:07:37.000,265,11021352,-755,0,1663816056,14174.40232242,150.2401515599995,54883.343275440006 2022-09-22,03:07:38.000,265,11021303,-795,0,1663816057,14174.388849799994,150.25424981999822,54883.41314664001 2022-09-22,03:07:39.000,265,11021327,-795,0,1663816058,14174.348431939994,150.21195504000207,54883.35026256 2022-09-22,03:07:40.000,265,11021335,-795,0,1663816059,14174.42253135,150.176709389998,54883.490004960004 2022-09-22,03:07:41.000,265,11021356,-795,0,1663816060,14174.388849799994,150.176709389998,54883.42712088 2022-09-22,03:07:42.000,265,11021333,-795,0,1663816061,14174.37537717999,150.176709389998,54883.42712088 2022-09-22,03:07:43.000,265,11021294,-795,0,1663816062,14174.341695629999,150.190807650004,54883.462056480006 2022-09-22,03:07:44.000,265,11021288,-795,0,1663816063,14174.361904559999,150.2049059100027,54883.44808224 2022-09-22,03:07:45.000,265,11021311,-795,0,1663816064,14174.341695629999,150.22605330000079,54883.45506936001 2022-09-22,03:07:46.000,265,11021304,-795,0,1663816065,14174.382113489999,150.21900417000143,54883.441095120004 2022-09-22,03:07:47.000,265,11021336,-795,0,1663816066,14174.328223009994,150.23310243000014,54883.37122392 2022-09-22,03:07:48.000,265,11021315,-795,0,1663816067,14174.35516824999,150.23310243000014,54883.43410800001 2022-09-22,03:07:49.000,265,11021330,-795,0,1663816068,14174.348431939994,150.2401515599995,54883.47603072 2022-09-22,03:07:50.000,265,11021359,-795,0,1663816069,14174.40232242,150.23310243000014,54883.490004960004 2022-09-22,03:07:51.000,265,11021343,-795,0,1663816070,14174.341695629999,150.24720068999886,54883.47603072 2022-09-22,03:07:52.000,265,11021345,-795,0,1663816071,14174.301277769999,150.24720068999886,54883.3293012 2022-09-22,03:07:53.000,265,11021293,-795,0,1663816072,14174.281068839999,150.25424981999822,54883.3991724 2022-09-22,03:07:54.000,265,11021359,-795,0,1663816073,14174.294541459989,150.28244634000293,54883.462056480006 2022-09-22,03:07:55.000,265,11021334,-795,0,1663816074,14174.274332529989,150.26834808000422,54883.441095120004 2022-09-22,03:07:56.000,265,11021340,-795,0,1663816075,14174.254123599989,150.26129895000486,54883.35026256 2022-09-22,03:07:57.000,265,11021285,-795,0,1663816076,14174.294541459989,150.24720068999886,54883.40615952 2022-09-22,03:07:58.000,265,11021370,-795,0,1663816077,14174.308014079994,150.22605330000079,54883.3991724 2022-09-22,03:07:59.000,265,11021302,-795,0,1663816078,14174.254123599989,150.21900417000143,54883.31532696001 2022-09-22,03:08:00.000,265,11021326,-795,0,1663816079,14174.193496809989,150.22605330000079,54883.21750728001 2022-09-22,03:08:01.000,265,11021329,-795,0,1663816080,14174.227178359994,150.21900417000143,54883.36423680001 2022-09-22,03:08:02.000,265,11021339,-795,0,1663816081,14174.267596219994,150.16966025999864,54883.441095120004 2022-09-22,03:08:03.000,265,11021314,-795,0,1663816082,14174.193496809989,150.16966025999864,54883.45506936001 2022-09-22,03:08:04.000,265,11021308,-795,0,1663816083,14174.132870019988,150.13441461000184,54883.41314664001 2022-09-22,03:08:05.000,265,11021321,-795,0,1663816084,14174.139606329998,150.09916895999777,54883.37122392 2022-09-22,03:08:06.000,265,11021312,-795,0,1663816085,14174.085715849993,150.12736548000248,54883.45506936001 2022-09-22,03:08:07.000,265,11021315,-795,0,1663816086,14174.065506919993,150.0780215699997,54883.37122392 2022-09-22,03:08:08.000,265,11021336,-795,0,1663816087,14174.004880129993,150.03572679000354,54883.37821104 2022-09-22,03:08:09.000,265,11021321,-795,0,1663816088,14173.910571790002,149.97228462000203,54883.30833984 2022-09-22,03:08:10.000,265,11021359,-795,0,1663816089,14173.924044409992,149.9581863600033,54883.273404240004 2022-09-22,03:08:11.000,265,11021339,-795,0,1663816090,14173.822999759992,149.93703896999796,54883.24545576001 2022-09-22,03:08:12.000,265,11021309,-795,0,1663816091,14173.822999759992,149.93703896999796,54883.24545576001 2022-09-22,03:08:13.000,265,11021363,-795,0,1663816092,14173.775845589997,149.91589157999988,54883.28039136 2022-09-22,03:08:14.000,265,11021323,-795,0,1663816093,14173.809527140002,149.83835114999965,54883.23846864 2022-09-22,03:08:15.000,265,11021333,-795,0,1663816094,14173.701746179991,149.78195811000478,54883.273404240004 2022-09-22,03:08:16.000,265,11021283,-795,0,1663816095,14173.721955109992,149.7960563700035,54883.23846864 2022-09-22,03:08:17.000,265,11021341,-795,0,1663816096,14173.58722891,149.75376159000007,54883.19654592001 2022-09-22,03:08:18.000,265,11021327,-795,0,1663816097,14173.614174149996,149.732614200002,54883.11968760001 2022-09-22,03:08:19.000,265,11021364,-795,0,1663816098,14173.58722891,149.67622115999984,54883.23148152 2022-09-22,03:08:20.000,265,11021307,-795,0,1663816099,14173.580492599991,149.65507377000176,54883.224494400005 2022-09-22,03:08:21.000,265,11021342,-795,0,1663816100,14173.49965687999,149.65507377000176,54883.20353304 2022-09-22,03:08:22.000,265,11021304,-795,0,1663816101,14173.50639319,149.65507377000176,54883.14064896 2022-09-22,03:08:23.000,265,11021318,-795,0,1663816102,14173.50639319,149.60572985999897,54883.16859744001 2022-09-22,03:08:24.000,265,11021310,-795,0,1663816103,14173.472711639995,149.62687725000433,54883.11270048 2022-09-22,03:08:25.000,265,11021345,-795,0,1663816104,14173.42555747,149.59868072999961,54883.13366184 2022-09-22,03:08:26.000,265,11021328,-795,0,1663816105,14173.40534854,149.6198281199977,54883.00090656001 2022-09-22,03:08:27.000,265,11021340,-795,0,1663816106,14173.412084849995,149.6339263800037,54883.07077776 2022-09-22,03:08:28.000,265,11021343,-795,0,1663816107,14173.41882115999,149.62687725000433,54883.105713360004 2022-09-22,03:08:29.000,265,11021342,-795,0,1663816108,14173.41882115999,149.62687725000433,54883.056803520005 2022-09-22,03:08:30.000,265,11021324,-795,0,1663816109,14173.432293779995,149.62687725000433,54883.11968760001 2022-09-22,03:08:31.000,265,11021346,-795,0,1663816110,14173.4457664,149.62687725000433,54883.11270048 2022-09-22,03:08:32.000,265,11021349,-795,0,1663816111,14173.38513961,149.70441768000455,54882.97295808 2022-09-22,03:08:33.000,265,11021330,-795,0,1663816112,14173.412084849995,149.7114668100039,54883.00090656001 2022-09-22,03:08:34.000,265,11021316,-795,0,1663816113,14173.4457664,149.66212290000112,54882.986932320004 2022-09-22,03:08:35.000,265,11021314,-795,0,1663816114,14173.42555747,149.7114668100039,54882.99391944 2022-09-22,03:08:36.000,265,11021254,-795,0,1663816115,14173.43903008999,149.76081071999943,54882.96597096 2022-09-22,03:08:37.000,265,11021341,-795,0,1663816116,14173.35819436999,149.76785984999879,54882.88212552001 2022-09-22,03:08:38.000,265,11021357,-795,0,1663816117,14173.46597533,149.732614200002,54882.97295808 2022-09-22,03:08:39.000,265,11021335,-795,0,1663816118,14173.43903008999,149.69031941999856,54883.04282928 2022-09-22,03:08:40.000,265,11021345,-795,0,1663816119,14173.46597533,149.7114668100039,54883.02186792 2022-09-22,03:08:41.000,265,11021319,-795,0,1663816120,14173.4457664,149.71851594000327,54883.03584216 2022-09-22,03:08:42.000,265,11021322,-795,0,1663816121,14173.452502709995,149.7467124600007,54882.96597096 2022-09-22,03:08:43.000,265,11021325,-795,0,1663816122,14173.45923901999,149.75376159000007,54883.0148808 2022-09-22,03:08:44.000,265,11021351,-795,0,1663816123,14173.52660212,149.70441768000455,54883.056803520005 2022-09-22,03:08:45.000,265,11021350,-795,0,1663816124,14173.54007473999,149.70441768000455,54883.09872624001 2022-09-22,03:08:46.000,265,11021347,-795,0,1663816125,14173.52660212,149.69031941999856,54883.084752 2022-09-22,03:08:47.000,265,11021333,-795,0,1663816126,14173.50639319,149.69736854999792,54883.007893680006 2022-09-22,03:08:48.000,265,11021323,-795,0,1663816127,14173.54007473999,149.67622115999984,54883.02186792 2022-09-22,03:08:49.000,265,11021364,-795,0,1663816128,14173.492920569995,149.67622115999984,54883.04981640001 2022-09-22,03:08:50.000,265,11021317,-795,0,1663816129,14173.46597533,149.69031941999856,54883.084752 2022-09-22,03:08:51.000,265,11021377,-795,0,1663816130,14173.43903008999,149.69031941999856,54883.02885504001 2022-09-22,03:08:52.000,265,11021352,-795,0,1663816131,14173.35819436999,149.71851594000327,54882.92404824 2022-09-22,03:08:53.000,265,11021340,-795,0,1663816132,14173.331249129995,149.69736854999792,54882.840202800005 2022-09-22,03:08:54.000,265,11021357,-795,0,1663816133,14173.33798543999,149.73966333000135,54883.03584216 2022-09-22,03:08:55.000,265,11021355,-795,0,1663816134,14173.311040199995,149.6832702899992,54882.96597096 2022-09-22,03:08:56.000,265,11021365,-795,0,1663816135,14173.27735864999,149.71851594000327,54882.90308688 2022-09-22,03:08:57.000,265,11021346,-795,0,1663816136,14173.23694078999,149.75376159000007,54882.79828008 2022-09-22,03:08:58.000,265,11021336,-795,0,1663816137,14173.209995549994,149.73966333000135,54882.82622856 2022-09-22,03:08:59.000,265,11021303,-795,0,1663816138,14173.23694078999,149.7114668100039,54882.8751384 2022-09-22,03:09:00.000,265,11021350,-795,0,1663816139,14173.21673185999,149.71851594000327,54882.86116416001 2022-09-22,03:09:01.000,265,11021357,-795,0,1663816140,14173.21673185999,149.72556507000263,54882.89609976 2022-09-22,03:09:02.000,265,11021333,-795,0,1663816141,14173.19652292999,149.72556507000263,54882.840202800005 2022-09-22,03:09:03.000,265,11021322,-795,0,1663816142,14173.169577689994,149.75376159000007,54882.85417704 2022-09-22,03:09:04.000,265,11021338,-795,0,1663816143,14173.122423519999,149.78195811000478,54882.8052672 2022-09-22,03:09:05.000,265,11021309,-795,0,1663816144,14173.13589613999,149.81015463000222,54882.78430584001 2022-09-22,03:09:06.000,265,11021377,-795,0,1663816145,14173.142632449999,149.78195811000478,54882.75635736 2022-09-22,03:09:07.000,265,11021346,-795,0,1663816146,14173.102214589999,149.80310550000286,54882.72840888 2022-09-22,03:09:08.000,265,11021304,-795,0,1663816147,14173.22346817,149.82425289000093,54882.84718992 2022-09-22,03:09:09.000,265,11021311,-795,0,1663816148,14173.290831269995,149.82425289000093,54882.938022480004 2022-09-22,03:09:10.000,265,11021326,-795,0,1663816149,14173.29756757999,149.85244940999837,54882.83321568001 2022-09-22,03:09:11.000,265,11021345,-795,0,1663816150,14173.35819436999,149.83835114999965,54882.84718992 2022-09-22,03:09:12.000,265,11021306,-795,0,1663816151,14173.31777650999,149.85244940999837,54882.77731872 2022-09-22,03:09:13.000,265,11021318,-795,0,1663816152,14173.331249129995,149.85949853999773,54882.74238312001 2022-09-22,03:09:14.000,265,11021333,-795,0,1663816153,14173.391875919995,149.8313020200003,54882.791292960006 2022-09-22,03:09:15.000,265,11021344,-795,0,1663816154,14173.39861222999,149.88769506000244,54882.770331600004 2022-09-22,03:09:16.000,265,11021345,-795,0,1663816155,14173.41882115999,149.88769506000244,54882.77731872 2022-09-22,03:09:17.000,265,11021318,-795,0,1663816156,14173.48618426,149.8947441900018,54882.791292960006 2022-09-22,03:09:18.000,265,11021320,-795,0,1663816157,14173.46597533,149.91589157999988,54882.86116416001 2022-09-22,03:09:19.000,265,11021327,-795,0,1663816158,14173.54681105,149.9299898399986,54882.84718992 2022-09-22,03:09:20.000,265,11021324,-795,0,1663816159,14173.54681105,149.98638288000075,54882.8751384 2022-09-22,03:09:21.000,265,11021331,-795,0,1663816160,14173.573756289996,150.02162853000482,54882.88212552001 2022-09-22,03:09:22.000,265,11021343,-795,0,1663816161,14173.600701529991,150.07097244000033,54882.77731872 2022-09-22,03:09:23.000,265,11021341,-795,0,1663816162,14173.580492599991,150.13441461000184,54882.79828008 2022-09-22,03:09:24.000,265,11021350,-795,0,1663816163,14173.661328319991,150.176709389998,54882.86116416001 2022-09-22,03:09:25.000,265,11021311,-715,0,1663816164,14173.721955109992,150.2401515599995,54882.93103536001 2022-09-22,03:09:26.000,265,11021346,-795,0,1663816165,14173.721955109992,150.23310243000014,54882.97295808 2022-09-22,03:09:27.000,265,11021303,-795,0,1663816166,14173.728691420001,150.29654460000165,54882.86815128 2022-09-22,03:09:28.000,265,11021258,-795,0,1663816167,14173.762372969992,150.3388393799978,54882.90308688 2022-09-22,03:09:29.000,265,11021365,-795,0,1663816168,14173.769109280001,150.3388393799978,54882.91007400001 2022-09-22,03:09:30.000,265,11021367,-795,0,1663816169,14173.849945000002,150.40228154999932,54882.9450096 2022-09-22,03:09:31.000,265,11021353,-795,0,1663816170,14173.849945000002,150.47982197999954,54882.90308688 2022-09-22,03:09:32.000,265,11021332,-795,0,1663816171,14173.863417619992,150.50801850000425,54882.938022480004 2022-09-22,03:09:33.000,265,11021330,-795,0,1663816172,14173.876890239997,150.52916589000233,54882.92404824 2022-09-22,03:09:34.000,265,11021319,-795,0,1663816173,14173.950989650002,150.5009693700049,54882.986932320004 2022-09-22,03:09:35.000,265,11021326,-795,0,1663816174,14173.957725959997,150.5009693700049,54883.007893680006 2022-09-22,03:09:36.000,265,11021372,-795,0,1663816175,14173.984671199993,150.5503132800004,54883.0148808 2022-09-22,03:09:37.000,265,11021319,-795,0,1663816176,14173.964462269993,150.52916589000233,54882.9450096 2022-09-22,03:09:38.000,265,11021336,-795,0,1663816177,14173.950989650002,150.54326415000105,54882.90308688 2022-09-22,03:09:39.000,265,11021310,-795,0,1663816178,14174.018352749998,150.55736240999977,54883.007893680006 2022-09-22,03:09:40.000,265,11021332,-795,0,1663816179,14174.031825370002,150.54326415000105,54883.11270048 2022-09-22,03:09:41.000,265,11021295,-795,0,1663816180,14174.078979539998,150.54326415000105,54883.105713360004 2022-09-22,03:09:42.000,265,11021348,-795,0,1663816181,14174.031825370002,150.52211676000297,54883.007893680006 2022-09-22,03:09:43.000,265,11021347,-795,0,1663816182,14174.146342639993,150.52211676000297,54883.14763608001 2022-09-22,03:09:44.000,265,11021329,-795,0,1663816183,14174.153078949988,150.52211676000297,54883.07776488001 2022-09-22,03:09:45.000,265,11021333,-795,0,1663816184,14174.112661089988,150.52211676000297,54883.09173912 2022-09-22,03:09:46.000,265,11021341,-795,0,1663816185,14174.139606329998,150.50801850000425,54883.06379064 2022-09-22,03:09:47.000,265,11021347,-795,0,1663816186,14174.153078949988,150.54326415000105,54883.04981640001 2022-09-22,03:09:48.000,265,11021327,-795,0,1663816187,14174.227178359994,150.5362150200017,54883.16161032 2022-09-22,03:09:49.000,265,11021376,-795,0,1663816188,14174.227178359994,150.55736240999977,54883.21052016 2022-09-22,03:09:50.000,265,11021319,-795,0,1663816189,14174.274332529989,150.5503132800004,54883.20353304 2022-09-22,03:09:51.000,265,11021275,-795,0,1663816190,14174.274332529989,150.5362150200017,54883.1895588 2022-09-22,03:09:52.000,265,11021349,-795,0,1663816191,14174.240650979998,150.57850979999785,54883.06379064 2022-09-22,03:09:53.000,265,11021317,-795,0,1663816192,14174.274332529989,150.62080458000128,54883.154623200004 2022-09-22,03:09:54.000,265,11021350,-795,0,1663816193,14174.321486699999,150.5996571900032,54883.18257168 2022-09-22,03:09:55.000,265,11021340,-795,0,1663816194,14174.301277769999,150.62080458000128,54883.224494400005 2022-09-22,03:09:56.000,265,11021356,-795,0,1663816195,14174.301277769999,150.6490010999987,54883.154623200004 2022-09-22,03:09:57.000,265,11021340,-795,0,1663816196,14174.308014079994,150.63490284,54883.26641712001 2022-09-22,03:09:58.000,265,11021356,-795,0,1663816197,14174.382113489999,150.6630993600047,54883.273404240004 2022-09-22,03:09:59.000,265,11021312,-795,0,1663816198,14174.382113489999,150.67719762000343,54883.28737848001 2022-09-22,03:10:00.000,265,11021352,-795,0,1663816199,14174.382113489999,150.71244327000022,54883.25244288 2022-09-22,03:10:01.000,265,11021338,-795,0,1663816200,14174.409058729994,150.72654152999894,54883.28737848001 2022-09-22,03:10:02.000,265,11021320,-795,0,1663816201,14174.388849799994,150.7335906599983,54883.28737848001 2022-09-22,03:10:03.000,265,11021362,-795,0,1663816202,14174.429267659994,150.71244327000022,54883.28737848001 2022-09-22,03:10:04.000,265,11021355,-795,0,1663816203,14174.43600396999,150.7335906599983,54883.37122392 2022-09-22,03:10:05.000,265,11021358,-795,0,1663816204,14174.489894449995,150.74063978999766,54883.35724968 2022-09-22,03:10:06.000,265,11021392,-795,0,1663816205,14174.469685519995,150.74063978999766,54883.3293012 2022-09-22,03:10:07.000,265,11021308,-795,0,1663816206,14174.429267659994,150.72654152999894,54883.26641712001 2022-09-22,03:10:08.000,265,11021306,-795,0,1663816207,14174.48315814,150.72654152999894,54883.31532696001 2022-09-22,03:10:09.000,265,11021336,-795,0,1663816208,14174.51683968999,150.72654152999894,54883.37122392 2022-09-22,03:10:10.000,265,11021363,-795,0,1663816209,14174.58420279,150.72654152999894,54883.35026256 2022-09-22,03:10:11.000,265,11021346,-795,0,1663816210,14174.60441172,150.71949239999958,54883.35026256 2022-09-22,03:10:12.000,265,11021336,-795,0,1663816211,14174.60441172,150.71949239999958,54883.30135272 2022-09-22,03:10:13.000,265,11021359,-795,0,1663816212,14174.56399386,150.7335906599983,54883.35026256 2022-09-22,03:10:14.000,265,11021304,-795,0,1663816213,14174.65830219999,150.76883631000237,54883.392185280005 2022-09-22,03:10:15.000,265,11021314,-795,0,1663816214,14174.651565889995,150.72654152999894,54883.28039136 2022-09-22,03:10:16.000,265,11021309,-795,0,1663816215,14174.66503851,150.71949239999958,54883.28039136 2022-09-22,03:10:17.000,265,11021357,-795,0,1663816216,14174.64482958,150.72654152999894,54883.25244288 2022-09-22,03:10:18.000,265,11021348,-795,0,1663816217,14174.64482958,150.6983450100015,54883.1895588 2022-09-22,03:10:19.000,265,11021346,-795,0,1663816218,14174.70545637,150.71244327000022,54883.322314080004 2022-09-22,03:10:20.000,265,11021354,-795,0,1663816219,14174.71892898999,150.71244327000022,54883.36423680001 2022-09-22,03:10:21.000,265,11021330,-795,0,1663816220,14174.75934684999,150.65605022999807,54883.3991724 2022-09-22,03:10:22.000,265,11021297,-795,0,1663816221,14174.76608316,150.67014849000407,54883.343275440006 2022-09-22,03:10:23.000,265,11021262,-795,0,1663816222,14174.671774819995,150.62785371000064,54883.28039136 2022-09-22,03:10:24.000,265,11021324,-795,0,1663816223,14174.691983749995,150.62785371000064,54883.31532696001 2022-09-22,03:10:25.000,265,11021348,-795,0,1663816224,14174.66503851,150.5996571900032,54883.36423680001 2022-09-22,03:10:26.000,265,11021340,-795,0,1663816225,14174.651565889995,150.60670632000256,54883.25244288 2022-09-22,03:10:27.000,265,11021336,-795,0,1663816226,14174.651565889995,150.56441153999913,54883.294365600006 2022-09-22,03:10:28.000,265,11021363,-795,0,1663816227,14174.65830219999,150.5503132800004,54883.3293012 2022-09-22,03:10:29.000,265,11021358,-795,0,1663816228,14174.66503851,150.5150676300036,54883.38519816001 2022-09-22,03:10:30.000,265,11021328,-795,0,1663816229,14174.66503851,150.47277285000018,54883.43410800001 2022-09-22,03:10:31.000,265,11021301,-795,0,1663816230,14174.59767540999,150.44457633000275,54883.3293012 2022-09-22,03:10:32.000,265,11021359,-795,0,1663816231,14174.570730169995,150.43047807000403,54883.28039136 2022-09-22,03:10:33.000,265,11021331,-795,0,1663816232,14174.530312309995,150.40933067999867,54883.30135272 2022-09-22,03:10:34.000,265,11021319,-795,0,1663816233,14174.59767540999,150.3881832900006,54883.35026256 2022-09-22,03:10:35.000,265,11021363,-795,0,1663816234,14174.57746647999,150.35998677000316,54883.37122392 2022-09-22,03:10:36.000,265,11021328,-795,0,1663816235,14174.50336707,150.34588851000444,54883.37821104 2022-09-22,03:10:37.000,265,11021308,-795,0,1663816236,14174.47642182999,150.31064286000037,54883.41314664001 2022-09-22,03:10:38.000,265,11021365,-795,0,1663816237,14174.510103379995,150.29654460000165,54883.36423680001 2022-09-22,03:10:39.000,265,11021327,-795,0,1663816238,14174.328223009994,150.27539721000358,54883.30135272 2022-09-22,03:10:40.000,265,11021334,-795,0,1663816239,14174.368640869994,150.2894954700023,54883.26641712001 2022-09-22,03:10:41.000,265,11021356,-795,0,1663816240,14174.37537717999,150.28244634000293,54883.33628832001 2022-09-22,03:10:42.000,265,11021342,-795,0,1663816241,14174.308014079994,150.29654460000165,54883.3293012 2022-09-22,03:10:43.000,265,11021356,-795,0,1663816242,14174.321486699999,150.2894954700023,54883.35724968 2022-09-22,03:10:44.000,265,11021370,-795,0,1663816243,14174.254123599989,150.29654460000165,54883.42712088 2022-09-22,03:10:45.000,265,11021330,-795,0,1663816244,14174.247387289994,150.33179024999845,54883.47603072 2022-09-22,03:10:46.000,265,11021333,-795,0,1663816245,14174.193496809989,150.3247411199991,54883.44808224 2022-09-22,03:10:47.000,265,11021382,-795,0,1663816246,14174.146342639993,150.29654460000165,54883.36423680001 2022-09-22,03:10:48.000,265,11021342,-795,0,1663816247,14174.139606329998,150.3247411199991,54883.36423680001 2022-09-22,03:10:49.000,265,11021346,-795,0,1663816248,14174.105924779993,150.31064286000037,54883.38519816001 2022-09-22,03:10:50.000,265,11021362,-795,0,1663816249,14174.119397399998,150.3388393799978,54883.343275440006 2022-09-22,03:10:51.000,265,11021299,-795,0,1663816250,14174.105924779993,150.3247411199991,54883.37122392 2022-09-22,03:10:52.000,265,11021293,-795,0,1663816251,14174.038561679998,150.3388393799978,54883.3293012 2022-09-22,03:10:53.000,265,11021350,-795,0,1663816252,14174.085715849993,150.2894954700023,54883.33628832001 2022-09-22,03:10:54.000,265,11021343,-795,0,1663816253,14174.078979539998,150.303593730001,54883.40615952 2022-09-22,03:10:55.000,265,11021368,-795,0,1663816254,14174.052034300003,150.2894954700023,54883.3293012 2022-09-22,03:10:56.000,265,11021349,-795,0,1663816255,14173.950989650002,150.31769198999973,54883.26641712001 2022-09-22,03:10:57.000,265,11021345,-795,0,1663816256,14173.924044409992,150.26834808000422,54883.14763608001 2022-09-22,03:10:58.000,265,11021353,-795,0,1663816257,14173.910571790002,150.29654460000165,54883.16161032 2022-09-22,03:10:59.000,265,11021301,-795,0,1663816258,14173.917308099997,150.2401515599995,54883.16859744001 2022-09-22,03:11:00.000,265,11021315,-795,0,1663816259,14173.897099169997,150.22605330000079,54883.21750728001 2022-09-22,03:11:01.000,265,11021330,-795,0,1663816260,14173.944253339992,150.18375852000463,54883.26641712001 2022-09-22,03:11:02.000,265,11021375,-795,0,1663816261,14173.903835479992,150.18375852000463,54883.224494400005 2022-09-22,03:11:03.000,265,11021301,-795,0,1663816262,14173.802790829992,150.14851287000056,54883.16161032 2022-09-22,03:11:04.000,265,11021306,-795,0,1663816263,14173.822999759992,150.13441461000184,54883.16161032 2022-09-22,03:11:05.000,265,11021338,-795,0,1663816264,14173.762372969992,150.12736548000248,54883.007893680006 2022-09-22,03:11:06.000,265,11021328,-795,0,1663816265,14173.816263449997,150.1062180900044,54883.09872624001 2022-09-22,03:11:07.000,265,11021344,-795,0,1663816266,14173.816263449997,150.09916895999777,54883.14064896 2022-09-22,03:11:08.000,265,11021330,-795,0,1663816267,14173.769109280001,150.09916895999777,54883.09872624001 2022-09-22,03:11:09.000,265,11021341,-795,0,1663816268,14173.802790829992,150.0921198299984,54883.084752 2022-09-22,03:11:10.000,265,11021313,-795,0,1663816269,14173.796054519997,150.11326722000376,54883.1895588 2022-09-22,03:11:11.000,265,11021366,-795,0,1663816270,14173.782581899992,150.1062180900044,54883.105713360004 2022-09-22,03:11:12.000,265,11021328,-795,0,1663816271,14173.708482490001,150.12736548000248,54883.04981640001 2022-09-22,03:11:13.000,265,11021335,-795,0,1663816272,14173.721955109992,150.1062180900044,54883.04981640001 2022-09-22,03:11:14.000,265,11021341,-795,0,1663816273,14173.708482490001,150.09916895999777,54883.09173912 2022-09-22,03:11:15.000,265,11021319,-795,0,1663816274,14173.735427729996,150.08507069999905,54883.084752 2022-09-22,03:11:16.000,265,11021348,-795,0,1663816275,14173.742164039992,150.11326722000376,54883.04282928 2022-09-22,03:11:17.000,265,11021321,-795,0,1663816276,14173.708482490001,150.07097244000033,54883.02885504001 2022-09-22,03:11:18.000,265,11021287,-795,0,1663816277,14173.715218799996,150.0780215699997,54883.105713360004 2022-09-22,03:11:19.000,265,11021320,-795,0,1663816278,14173.695009869996,150.08507069999905,54883.09872624001 2022-09-22,03:11:20.000,265,11021349,-795,0,1663816279,14173.62764677,150.02867766000418,54883.03584216 2022-09-22,03:11:21.000,265,11021322,-795,0,1663816280,14173.668064630001,150.02867766000418,54883.03584216 2022-09-22,03:11:22.000,265,11021321,-795,0,1663816281,14173.580492599991,149.97228462000203,54882.958983840006 2022-09-22,03:11:23.000,265,11021344,-795,0,1663816282,14173.56028366999,149.9299898399986,54882.9450096 2022-09-22,03:11:24.000,265,11021332,-795,0,1663816283,14173.56701998,149.8947441900018,54883.04981640001 2022-09-22,03:11:25.000,265,11021335,-795,0,1663816284,14173.593965219996,149.85949853999773,54883.14763608001 2022-09-22,03:11:26.000,265,11021355,-795,0,1663816285,14173.49965687999,149.80310550000286,54883.14064896 2022-09-22,03:11:27.000,265,11021323,-795,0,1663816286,14173.39861222999,149.76785984999879,54883.0148808 2022-09-22,03:11:28.000,265,11021323,-795,0,1663816287,14173.351458059995,149.7467124600007,54882.97994520001 2022-09-22,03:11:29.000,265,11021330,-795,0,1663816288,14173.31777650999,149.66917203000048,54882.99391944 2022-09-22,03:11:30.000,265,11021346,-795,0,1663816289,14173.30430389,149.66212290000112,54883.0148808 2022-09-22,03:11:31.000,265,11021340,-795,0,1663816290,14173.270622339995,149.61277898999833,54882.95199672001 2022-09-22,03:11:32.000,265,11021351,-795,0,1663816291,14173.19652292999,149.57753334000154,54882.938022480004 2022-09-22,03:11:33.000,265,11021376,-795,0,1663816292,14173.142632449999,149.55638595000346,54882.88212552001 2022-09-22,03:11:34.000,265,11021311,-795,0,1663816293,14173.169577689994,149.54228769000474,54883.02885504001 2022-09-22,03:11:35.000,265,11021304,-795,0,1663816294,14173.13589613999,149.50704204000067,54882.96597096 2022-09-22,03:11:36.000,265,11021329,-795,0,1663816295,14173.075269349989,149.49294378000195,54882.85417704 2022-09-22,03:11:37.000,265,11021298,-795,0,1663816296,14173.007906249994,149.4858946500026,54882.76334448001 2022-09-22,03:11:38.000,265,11021342,-795,0,1663816297,14172.987697319993,149.50704204000067,54882.76334448001 2022-09-22,03:11:39.000,265,11021367,-795,0,1663816298,14173.007906249994,149.45769812999788,54882.770331600004 2022-09-22,03:11:40.000,265,11021344,-795,0,1663816299,14172.987697319993,149.46474726000451,54882.770331600004 2022-09-22,03:11:41.000,265,11021358,-795,0,1663816300,14172.940543149998,149.45064899999852,54882.721421760005 2022-09-22,03:11:42.000,265,11021337,-795,0,1663816301,14172.987697319993,149.4999929100013,54882.81225432001 2022-09-22,03:11:43.000,265,11021331,-795,0,1663816302,14173.014642559989,149.47884552000323,54882.88212552001 2022-09-22,03:11:44.000,265,11021362,-795,0,1663816303,14172.987697319993,149.5211402999994,54882.74238312001 2022-09-22,03:11:45.000,265,11021349,-795,0,1663816304,14173.034851489989,149.5211402999994,54882.75635736 2022-09-22,03:11:46.000,265,11021372,-795,0,1663816305,14172.980961009998,149.4999929100013,54882.72840888 2022-09-22,03:11:47.000,265,11021350,-795,0,1663816306,14172.960752079998,149.50704204000067,54882.7004604 2022-09-22,03:11:48.000,265,11021369,-795,0,1663816307,14173.001169939998,149.5211402999994,54882.75635736 2022-09-22,03:11:49.000,265,11021315,-795,0,1663816308,14173.075269349989,149.4858946500026,54882.791292960006 2022-09-22,03:11:50.000,265,11021344,-795,0,1663816309,14173.055060419989,149.46474726000451,54882.83321568001 2022-09-22,03:11:51.000,265,11021317,-795,0,1663816310,14173.014642559989,149.47179639000387,54882.74238312001 2022-09-22,03:11:52.000,265,11021342,-795,0,1663816311,14172.967488389993,149.46474726000451,54882.672511920005 2022-09-22,03:11:53.000,265,11021337,-795,0,1663816312,14172.974224699989,149.42950161000044,54882.58866648 2022-09-22,03:11:54.000,265,11021359,-795,0,1663816313,14172.980961009998,149.42950161000044,54882.74937024 2022-09-22,03:11:55.000,265,11021338,-795,0,1663816314,14172.954015769988,149.3731085699983,54882.74937024 2022-09-22,03:11:56.000,265,11021347,-795,0,1663816315,14172.933806839988,149.3731085699983,54882.7004604 2022-09-22,03:11:57.000,265,11021329,-795,0,1663816316,14172.954015769988,149.35901030999958,54882.63757632 2022-09-22,03:11:58.000,265,11021349,-795,0,1663816317,14172.920334219998,149.31671553000342,54882.70744752 2022-09-22,03:11:59.000,265,11021298,-795,0,1663816318,14172.967488389993,149.31671553000342,54882.7004604 2022-09-22,03:12:00.000,265,11021319,-795,0,1663816319,14172.893388979988,149.35196118000022,54882.67949904 2022-09-22,03:12:01.000,265,11021365,-795,0,1663816320,14172.826025879993,149.34491205000086,54882.63757632 2022-09-22,03:12:02.000,265,11021324,-795,0,1663816321,14172.819289569998,149.3731085699983,54882.68648616 2022-09-22,03:12:03.000,265,11021331,-795,0,1663816322,14172.805816949993,149.3731085699983,54882.58167936 2022-09-22,03:12:04.000,265,11021369,-795,0,1663816323,14172.805816949993,149.401305090003,54882.721421760005 2022-09-22,03:12:05.000,265,11021316,-795,0,1663816324,14172.839498499998,149.47884552000323,54882.76334448001 2022-09-22,03:12:06.000,265,11021331,-795,0,1663816325,14172.812553260002,149.4999929100013,54882.68648616 2022-09-22,03:12:07.000,265,11021296,-795,0,1663816326,14172.718244919997,149.5352385599981,54882.58866648 2022-09-22,03:12:08.000,265,11021310,-795,0,1663816327,14172.704772299992,149.56343508000282,54882.65853768 2022-09-22,03:12:09.000,265,11021328,-795,0,1663816328,14172.724981229992,149.62687725000433,54882.651550560004 2022-09-22,03:12:10.000,265,11021318,-795,0,1663816329,14172.711508610002,149.66212290000112,54882.6305892 2022-09-22,03:12:11.000,265,11021314,-795,0,1663816330,14172.677827059997,149.69736854999792,54882.623602080006 2022-09-22,03:12:12.000,265,11021368,-795,0,1663816331,14172.630672890002,149.7114668100039,54882.58866648 2022-09-22,03:12:13.000,265,11021333,-795,0,1663816332,14172.637409199997,149.78195811000478,54882.61661496001 2022-09-22,03:12:14.000,265,11021326,-795,0,1663816333,14172.664354439992,149.80310550000286,54882.74238312001 2022-09-22,03:12:15.000,265,11021322,-795,0,1663816334,14172.657618129997,149.845400279999,54882.65853768 2022-09-22,03:12:16.000,265,11021346,-795,0,1663816335,14172.677827059997,149.88769506000244,54882.6305892 2022-09-22,03:12:17.000,265,11021350,-795,0,1663816336,14172.623936579992,149.93703896999796,54882.59565360001 2022-09-22,03:12:18.000,265,11021381,-795,0,1663816337,14172.617200269997,149.92294070999924,54882.4908468 2022-09-22,03:12:19.000,265,11021356,-795,0,1663816338,14172.596991339997,149.91589157999988,54882.51879528 2022-09-22,03:12:20.000,265,11021352,-795,0,1663816339,14172.671090750002,149.97228462000203,54882.651550560004 2022-09-22,03:12:21.000,265,11021341,-795,0,1663816340,14172.650881820002,149.9934320100001,54882.60962784 2022-09-22,03:12:22.000,265,11021395,-795,0,1663816341,14172.671090750002,150.03572679000354,54882.58866648 2022-09-22,03:12:23.000,265,11021348,-795,0,1663816342,14172.691299680002,150.00753026999882,54882.651550560004 2022-09-22,03:12:24.000,265,11021349,-795,0,1663816343,14172.657618129997,150.06392331000097,54882.623602080006 2022-09-22,03:12:25.000,265,11021334,-795,0,1663816344,14172.671090750002,150.04982505000226,54882.602640720004 2022-09-22,03:12:26.000,265,11021349,-795,0,1663816345,14172.644145509992,150.0780215699997,54882.52578240001 2022-09-22,03:12:27.000,265,11021359,-795,0,1663816346,14172.664354439992,150.08507069999905,54882.52578240001 2022-09-22,03:12:28.000,265,11021366,-795,0,1663816347,14172.745190159992,150.12031635000312,54882.61661496001 2022-09-22,03:12:29.000,265,11021337,-795,0,1663816348,14172.745190159992,150.12736548000248,54882.672511920005 2022-09-22,03:12:30.000,265,11021331,-795,0,1663816349,14172.745190159992,150.1414637400012,54882.59565360001 2022-09-22,03:12:31.000,265,11021311,-795,0,1663816350,14172.812553260002,150.14851287000056,54882.623602080006 2022-09-22,03:12:32.000,265,11021351,-795,0,1663816351,14172.738453849997,150.176709389998,54882.46289832 2022-09-22,03:12:33.000,265,11021352,-795,0,1663816352,14172.751926470002,150.16261112999928,54882.483859680004 2022-09-22,03:12:34.000,265,11021351,-795,0,1663816353,14172.852971119988,150.190807650004,54882.56770512 2022-09-22,03:12:35.000,265,11021347,-795,0,1663816354,14172.832762190003,150.176709389998,54882.52578240001 2022-09-22,03:12:36.000,265,11021326,-795,0,1663816355,14172.852971119988,150.19785678000335,54882.53975664 2022-09-22,03:12:37.000,265,11021351,-795,0,1663816356,14172.873180049988,150.2049059100027,54882.54674376001 2022-09-22,03:12:38.000,265,11021361,-795,0,1663816357,14172.927070529993,150.24720068999886,54882.66552480001 2022-09-22,03:12:39.000,265,11021338,-795,0,1663816358,14172.974224699989,150.22605330000079,54882.61661496001 2022-09-22,03:12:40.000,265,11021300,-795,0,1663816359,14172.974224699989,150.22605330000079,54882.59565360001 2022-09-22,03:12:41.000,265,11021339,-795,0,1663816360,14173.041587799999,150.26834808000422,54882.53975664 2022-09-22,03:12:42.000,265,11021377,-795,0,1663816361,14172.980961009998,150.2894954700023,54882.44193696 2022-09-22,03:12:43.000,265,11021357,-795,0,1663816362,14173.095478279989,150.29654460000165,54882.4908468 2022-09-22,03:12:44.000,265,11021356,-795,0,1663816363,14173.17631399999,150.303593730001,54882.7004604 2022-09-22,03:12:45.000,265,11021358,-795,0,1663816364,14173.22346817,150.35998677000316,54882.70744752 2022-09-22,03:12:46.000,265,11021365,-795,0,1663816365,14173.26388603,150.3881832900006,54882.7004604 2022-09-22,03:12:47.000,265,11021303,-795,0,1663816366,14173.311040199995,150.40228154999932,54882.75635736 2022-09-22,03:12:48.000,265,11021322,-795,0,1663816367,14173.36493068,150.39523241999996,54882.76334448001 2022-09-22,03:12:49.000,265,11021356,-795,0,1663816368,14173.40534854,150.4516254600021,54882.77731872 2022-09-22,03:12:50.000,265,11021354,-795,0,1663816369,14173.452502709995,150.47277285000018,54882.735396 2022-09-22,03:12:51.000,265,11021337,-795,0,1663816370,14173.472711639995,150.5009693700049,54882.791292960006 2022-09-22,03:12:52.000,265,11021388,-795,0,1663816371,14173.51986580999,150.5009693700049,54882.735396 2022-09-22,03:12:53.000,265,11021343,-795,0,1663816372,14173.58722891,150.5714606699985,54882.74238312001 2022-09-22,03:12:54.000,265,11021374,-795,0,1663816373,14173.634383079996,150.60670632000256,54882.82622856 2022-09-22,03:12:55.000,265,11021313,-795,0,1663816374,14173.708482490001,150.63490284,54882.79828008 2022-09-22,03:12:56.000,265,11021360,-795,0,1663816375,14173.735427729996,150.67719762000343,54882.78430584001 2022-09-22,03:12:57.000,265,11021350,-795,0,1663816376,14173.755636659997,150.69129588000214,54882.83321568001 2022-09-22,03:12:58.000,265,11021323,-795,0,1663816377,14173.748900350001,150.71949239999958,54882.86116416001 2022-09-22,03:12:59.000,265,11021366,-795,0,1663816378,14173.836472379997,150.70539414000086,54882.88212552001 2022-09-22,03:13:00.000,265,11021370,-795,0,1663816379,14173.890362860002,150.7829345700011,54882.91706112 2022-09-22,03:13:01.000,265,11021351,-795,0,1663816380,14173.930780720002,150.76883631000237,54882.92404824 2022-09-22,03:13:02.000,265,11021343,-795,0,1663816381,14173.977934889997,150.80408195999917,54882.91007400001 2022-09-22,03:13:03.000,265,11021294,-795,0,1663816382,14174.004880129993,150.80408195999917,54882.96597096 2022-09-22,03:13:04.000,265,11021323,-795,0,1663816383,14174.031825370002,150.85342587000196,54882.99391944 2022-09-22,03:13:05.000,265,11021331,-795,0,1663816384,14174.078979539998,150.83932761000324,54882.986932320004 2022-09-22,03:13:06.000,265,11021361,-795,0,1663816385,14174.085715849993,150.86047500000132,54882.93103536001 2022-09-22,03:13:07.000,265,11021367,-795,0,1663816386,14174.105924779993,150.88867151999875,54882.95199672001 2022-09-22,03:13:08.000,265,11021398,-795,0,1663816387,14174.193496809989,150.92391717000282,54883.056803520005 2022-09-22,03:13:09.000,265,11021343,-795,0,1663816388,14174.186760499993,150.9450645600009,54883.04282928 2022-09-22,03:13:10.000,265,11021359,-795,0,1663816389,14174.193496809989,150.95211369000026,54883.09173912 2022-09-22,03:13:11.000,265,11021314,-795,0,1663816390,14174.180024189998,150.9450645600009,54883.0148808 2022-09-22,03:13:12.000,265,11021325,-795,0,1663816391,14174.119397399998,150.97326107999834,54882.96597096 2022-09-22,03:13:13.000,265,11021366,-795,0,1663816392,14174.166551569993,150.9450645600009,54883.0148808 2022-09-22,03:13:14.000,265,11021348,-795,0,1663816393,14174.233914669989,150.98735934000433,54883.07077776 2022-09-22,03:13:15.000,265,11021329,-795,0,1663816394,14174.247387289994,150.9944084700037,54883.04981640001 2022-09-22,03:13:16.000,265,11021320,-795,0,1663816395,14174.186760499993,150.95211369000026,54883.07077776 2022-09-22,03:13:17.000,265,11021330,-795,0,1663816396,14174.233914669989,150.9450645600009,54883.11270048 2022-09-22,03:13:18.000,265,11021333,-795,0,1663816397,14174.294541459989,150.91686804000346,54883.20353304 2022-09-22,03:13:19.000,265,11021341,-795,0,1663816398,14174.35516824999,150.92391717000282,54883.175584560006 2022-09-22,03:13:20.000,265,11021360,-795,0,1663816399,14174.388849799994,150.90276978000475,54883.175584560006 2022-09-22,03:13:21.000,265,11021354,-795,0,1663816400,14174.409058729994,150.90276978000475,54883.16161032 2022-09-22,03:13:22.000,265,11021349,-795,0,1663816401,14174.368640869994,150.90276978000475,54883.14763608001 2022-09-22,03:13:23.000,265,11021369,-795,0,1663816402,14174.44274028,150.8957206499981,54883.16161032 2022-09-22,03:13:24.000,265,11021343,-795,0,1663816403,14174.51683968999,150.81818021999788,54883.24545576001 2022-09-22,03:13:25.000,265,11021357,-795,0,1663816404,14174.58420279,150.83227848000388,54883.224494400005 2022-09-22,03:13:26.000,265,11021343,-795,0,1663816405,14174.62462065,150.81818021999788,54883.26641712001 2022-09-22,03:13:27.000,265,11021395,-795,0,1663816406,14174.611148029995,150.78998370000045,54883.25244288 2022-09-22,03:13:28.000,265,11021346,-795,0,1663816407,14174.67851112999,150.76883631000237,54883.294365600006 2022-09-22,03:13:29.000,265,11021339,-795,0,1663816408,14174.671774819995,150.76883631000237,54883.36423680001 2022-09-22,03:13:30.000,265,11021369,-795,0,1663816409,14174.74587423,150.76883631000237,54883.41314664001 2022-09-22,03:13:31.000,265,11021360,-795,0,1663816410,14174.69872005999,150.75473805000365,54883.42013376 2022-09-22,03:13:32.000,265,11021367,-795,0,1663816411,14174.732401609996,150.761787180003,54883.37122392 2022-09-22,03:13:33.000,265,11021368,-795,0,1663816412,14174.7256653,150.75473805000365,54883.35724968 2022-09-22,03:13:34.000,265,11021341,-795,0,1663816413,14174.712192679995,150.75473805000365,54883.43410800001 2022-09-22,03:13:35.000,265,11021346,-795,0,1663816414,14174.671774819995,150.75473805000365,54883.462056480006 2022-09-22,03:13:36.000,265,11021380,-795,0,1663816415,14174.631356959995,150.69129588000214,54883.441095120004 2022-09-22,03:13:37.000,265,11021349,-795,0,1663816416,14174.550521239995,150.74063978999766,54883.41314664001 2022-09-22,03:13:38.000,265,11021387,-795,0,1663816417,14174.54378493,150.67719762000343,54883.43410800001 2022-09-22,03:13:39.000,265,11021359,-795,0,1663816418,14174.51683968999,150.68424675000279,54883.42013376 2022-09-22,03:13:40.000,265,11021369,-795,0,1663816419,14174.530312309995,150.69129588000214,54883.40615952 2022-09-22,03:13:41.000,265,11021340,-795,0,1663816420,14174.44274028,150.67014849000407,54883.42013376 2022-09-22,03:13:42.000,265,11021334,-795,0,1663816421,14174.361904559999,150.65605022999807,54883.343275440006 2022-09-22,03:13:43.000,265,11021337,-795,0,1663816422,14174.274332529989,150.70539414000086,54883.25244288 2022-09-22,03:13:44.000,265,11021344,-795,0,1663816423,14174.254123599989,150.62080458000128,54883.37821104 2022-09-22,03:13:45.000,265,11021359,-795,0,1663816424,14174.254123599989,150.59260806000384,54883.40615952 2022-09-22,03:13:46.000,265,11021357,-795,0,1663816425,14174.220442049998,150.62080458000128,54883.40615952 2022-09-22,03:13:47.000,265,11021378,-795,0,1663816426,14174.153078949988,150.59260806000384,54883.3991724 2022-09-22,03:13:48.000,265,11021341,-795,0,1663816427,14174.166551569993,150.61375545000192,54883.36423680001 2022-09-22,03:13:49.000,265,11021356,-795,0,1663816428,14174.132870019988,150.62080458000128,54883.45506936001 2022-09-22,03:13:50.000,265,11021303,-795,0,1663816429,14174.139606329998,150.5996571900032,54883.42013376 2022-09-22,03:13:51.000,265,11021317,-795,0,1663816430,14174.105924779993,150.5996571900032,54883.42712088 2022-09-22,03:13:52.000,265,11021352,-795,0,1663816431,14174.052034300003,150.56441153999913,54883.273404240004 2022-09-22,03:13:53.000,265,11021311,-795,0,1663816432,14174.031825370002,150.61375545000192,54883.28737848001 2022-09-22,03:13:54.000,265,11021380,-795,0,1663816433,14174.031825370002,150.5714606699985,54883.37821104 2022-09-22,03:13:55.000,265,11021368,-795,0,1663816434,14173.957725959997,150.56441153999913,54883.36423680001 2022-09-22,03:13:56.000,265,11021361,-795,0,1663816435,14173.971198580002,150.55736240999977,54883.33628832001 2022-09-22,03:13:57.000,265,11021351,-795,0,1663816436,14173.930780720002,150.52916589000233,54883.37821104 2022-09-22,03:13:58.000,265,11021330,-795,0,1663816437,14173.937517029997,150.47277285000018,54883.35026256 2022-09-22,03:13:59.000,265,11021295,-795,0,1663816438,14173.937517029997,150.47277285000018,54883.42013376 2022-09-22,03:14:00.000,265,11021338,-795,0,1663816439,14173.876890239997,150.4516254600021,54883.28737848001 2022-09-22,03:14:01.000,265,11021348,-795,0,1663816440,14173.849945000002,150.41637980999803,54883.3991724 2022-09-22,03:14:02.000,265,11021325,-795,0,1663816441,14173.755636659997,150.4375272000034,54883.28737848001 2022-09-22,03:14:03.000,265,11021364,-795,0,1663816442,14173.742164039992,150.40228154999932,54883.28039136 2022-09-22,03:14:04.000,265,11021365,-795,0,1663816443,14173.701746179991,150.3881832900006,54883.3293012 2022-09-22,03:14:05.000,265,11021352,-795,0,1663816444,14173.695009869996,150.34588851000444,54883.33628832001 2022-09-22,03:14:06.000,265,11021346,-795,0,1663816445,14173.634383079996,150.3529376400038,54883.343275440006 2022-09-22,03:14:07.000,265,11021337,-795,0,1663816446,14173.60743784,150.2894954700023,54883.343275440006 2022-09-22,03:14:08.000,265,11021346,-795,0,1663816447,14173.54007473999,150.3247411199991,54883.26641712001 2022-09-22,03:14:09.000,265,11021352,-795,0,1663816448,14173.533338429996,150.31769198999973,54883.322314080004 2022-09-22,03:14:10.000,265,11021390,-795,0,1663816449,14173.513129499996,150.3247411199991,54883.21750728001 2022-09-22,03:14:11.000,265,11021339,-795,0,1663816450,14173.48618426,150.2894954700023,54883.25943 2022-09-22,03:14:12.000,265,11021393,-795,0,1663816451,14173.41882115999,150.29654460000165,54883.21052016 2022-09-22,03:14:13.000,265,11021359,-795,0,1663816452,14173.38513961,150.28244634000293,54883.1895588 2022-09-22,03:14:14.000,265,11021336,-795,0,1663816453,14173.39861222999,150.303593730001,54883.23148152 2022-09-22,03:14:15.000,265,11021364,-795,0,1663816454,14173.371666989995,150.23310243000014,54883.294365600006 2022-09-22,03:14:16.000,265,11021381,-795,0,1663816455,14173.36493068,150.28244634000293,54883.19654592001 2022-09-22,03:14:17.000,265,11021388,-795,0,1663816456,14173.270622339995,150.25424981999822,54883.126674720006 2022-09-22,03:14:18.000,265,11021369,-795,0,1663816457,14173.2436771,150.24720068999886,54883.11968760001 2022-09-22,03:14:19.000,265,11021383,-795,0,1663816458,14173.27735864999,150.176709389998,54883.175584560006 2022-09-22,03:14:20.000,265,11021407,-795,0,1663816459,14173.250413409995,150.22605330000079,54883.126674720006 2022-09-22,03:14:21.000,265,11021314,-795,0,1663816460,14173.26388603,150.21195504000207,54883.07776488001 2022-09-22,03:14:22.000,265,11021376,-795,0,1663816461,14173.250413409995,150.23310243000014,54883.04981640001 2022-09-22,03:14:23.000,265,11021368,-795,0,1663816462,14173.189786619994,150.21195504000207,54882.986932320004 2022-09-22,03:14:24.000,265,11021368,-795,0,1663816463,14173.17631399999,150.2049059100027,54882.986932320004 2022-09-22,03:14:25.000,265,11021395,-795,0,1663816464,14173.209995549994,150.176709389998,54883.007893680006 2022-09-22,03:14:26.000,265,11021374,-795,0,1663816465,14173.15610506999,150.190807650004,54882.97295808 2022-09-22,03:14:27.000,265,11021334,-795,0,1663816466,14173.108950899994,150.176709389998,54882.90308688 2022-09-22,03:14:28.000,265,11021311,-795,0,1663816467,14173.061796729999,150.176709389998,54882.889112640005 2022-09-22,03:14:29.000,265,11021338,-795,0,1663816468,14173.088741969994,150.14851287000056,54882.97295808 2022-09-22,03:14:30.000,265,11021339,-795,0,1663816469,14173.061796729999,150.176709389998,54882.95199672001 2022-09-22,03:14:31.000,265,11021325,-795,0,1663816470,14172.994433629989,150.15556199999992,54882.819241440004 2022-09-22,03:14:32.000,265,11021354,-795,0,1663816471,14172.987697319993,150.2049059100027,54882.88212552001 2022-09-22,03:14:33.000,265,11021357,-795,0,1663816472,14172.906861599993,150.2401515599995,54882.8052672 2022-09-22,03:14:34.000,265,11021327,-795,0,1663816473,14172.866443739993,150.22605330000079,54882.840202800005 2022-09-22,03:14:35.000,265,11021330,-795,0,1663816474,14172.846234809993,150.24720068999886,54882.83321568001 2022-09-22,03:14:36.000,265,11021363,-795,0,1663816475,14172.832762190003,150.24720068999886,54882.819241440004 2022-09-22,03:14:37.000,265,11021370,-795,0,1663816476,14172.772135400002,150.26129895000486,54882.8052672 2022-09-22,03:14:38.000,265,11021345,-795,0,1663816477,14172.758662779997,150.22605330000079,54882.75635736 2022-09-22,03:14:39.000,265,11021375,-795,0,1663816478,14172.751926470002,150.23310243000014,54882.82622856 2022-09-22,03:14:40.000,265,11021361,-795,0,1663816479,14172.711508610002,150.24720068999886,54882.77731872 2022-09-22,03:14:41.000,265,11021359,-795,0,1663816480,14172.691299680002,150.25424981999822,54882.74238312001 2022-09-22,03:14:42.000,265,11021375,-795,0,1663816481,14172.637409199997,150.27539721000358,54882.66552480001 2022-09-22,03:14:43.000,265,11021387,-795,0,1663816482,14172.623936579992,150.2401515599995,54882.70744752 2022-09-22,03:14:44.000,265,11021334,-795,0,1663816483,14172.563309789992,150.28244634000293,54882.63757632 2022-09-22,03:14:45.000,265,11021380,-795,0,1663816484,14172.691299680002,150.2894954700023,54882.770331600004 2022-09-22,03:14:46.000,265,11021345,-795,0,1663816485,14172.590255030002,150.26834808000422,54882.7004604 2022-09-22,03:14:47.000,265,11021360,-795,0,1663816486,14172.583518719992,150.26129895000486,54882.65853768 2022-09-22,03:14:48.000,265,11021315,-795,0,1663816487,14172.623936579992,150.31769198999973,54882.7004604 2022-09-22,03:14:49.000,265,11021356,-795,0,1663816488,14172.623936579992,150.28244634000293,54882.64456344001 2022-09-22,03:14:50.000,265,11021308,-795,0,1663816489,14172.630672890002,150.3388393799978,54882.61661496001 2022-09-22,03:14:51.000,265,11021331,-795,0,1663816490,14172.650881820002,150.31769198999973,54882.59565360001 2022-09-22,03:14:52.000,265,11021310,-795,0,1663816491,14172.671090750002,150.3529376400038,54882.60962784 2022-09-22,03:14:53.000,265,11021334,-795,0,1663816492,14172.684563369992,150.35998677000316,54882.61661496001 2022-09-22,03:14:54.000,265,11021322,-795,0,1663816493,14172.711508610002,150.40933067999867,54882.65853768 2022-09-22,03:14:55.000,265,11021387,-795,0,1663816494,14172.758662779997,150.3881832900006,54882.672511920005 2022-09-22,03:14:56.000,265,11021358,-795,0,1663816495,14172.745190159992,150.42342894000467,54882.63757632 2022-09-22,03:14:57.000,265,11021333,-795,0,1663816496,14172.698035989997,150.40933067999867,54882.553730880005 2022-09-22,03:14:58.000,265,11021393,-795,0,1663816497,14172.772135400002,150.43047807000403,54882.49783392001 2022-09-22,03:14:59.000,265,11021333,-795,0,1663816498,14172.765399089993,150.4516254600021,54882.651550560004 2022-09-22,03:15:00.000,265,11021298,-795,0,1663816499,14172.846234809993,150.5009693700049,54882.602640720004 2022-09-22,03:15:01.000,265,11021341,-795,0,1663816500,14172.839498499998,150.5150676300036,54882.64456344001 2022-09-22,03:15:02.000,265,11021350,-795,0,1663816501,14172.839498499998,150.5150676300036,54882.58167936 2022-09-22,03:15:03.000,265,11021383,-795,0,1663816502,14172.900125289998,150.47277285000018,54882.63757632 2022-09-22,03:15:04.000,265,11021340,-795,0,1663816503,14172.913597909988,150.43047807000403,54882.58167936 2022-09-22,03:15:05.000,265,11021352,-795,0,1663816504,14172.906861599993,150.4516254600021,54882.58866648 2022-09-22,03:15:06.000,265,11021341,-795,0,1663816505,14172.900125289998,150.4868711099989,54882.51879528 2022-09-22,03:15:07.000,265,11021325,-795,0,1663816506,14172.933806839988,150.45867459000146,54882.53276952 2022-09-22,03:15:08.000,265,11021332,-795,0,1663816507,14172.987697319993,150.4375272000034,54882.651550560004 2022-09-22,03:15:09.000,265,11021332,-715,0,1663816508,14173.001169939998,150.3881832900006,54882.66552480001 2022-09-22,03:15:10.000,265,11021336,-795,0,1663816509,14173.041587799999,150.37408503000188,54882.64456344001 2022-09-22,03:15:11.000,265,11021310,-795,0,1663816510,14173.048324109994,150.31769198999973,54882.69347328001 2022-09-22,03:15:12.000,265,11021396,-795,0,1663816511,14173.034851489989,150.303593730001,54882.60962784 2022-09-22,03:15:13.000,265,11021357,-795,0,1663816512,14173.108950899994,150.26834808000422,54882.672511920005 2022-09-22,03:15:14.000,265,11021351,-795,0,1663816513,14173.122423519999,150.26129895000486,54882.61661496001 2022-09-22,03:15:15.000,265,11021329,-795,0,1663816514,14173.142632449999,150.2049059100027,54882.651550560004 2022-09-22,03:15:16.000,265,11021346,-795,0,1663816515,14173.149368759994,150.15556199999992,54882.60962784 2022-09-22,03:15:17.000,265,11021312,-795,0,1663816516,14173.209995549994,150.12031635000312,54882.70744752 2022-09-22,03:15:18.000,265,11021335,-795,0,1663816517,14173.2436771,150.11326722000376,54882.75635736 2022-09-22,03:15:19.000,265,11021349,-795,0,1663816518,14173.26388603,150.0921198299984,54882.74937024 2022-09-22,03:15:20.000,265,11021326,-795,0,1663816519,14173.27735864999,150.04982505000226,54882.74238312001 2022-09-22,03:15:21.000,265,11021337,-795,0,1663816520,14173.311040199995,150.0427759200029,54882.735396 2022-09-22,03:15:22.000,265,11021335,-795,0,1663816521,14173.25714971999,150.03572679000354,54882.63757632 2022-09-22,03:15:23.000,265,11021368,-795,0,1663816522,14173.27735864999,150.02867766000418,54882.70744752 2022-09-22,03:15:24.000,265,11021334,-795,0,1663816523,14173.28409496,150.00048113999947,54882.79828008 2022-09-22,03:15:25.000,265,11021320,-795,0,1663816524,14173.29756757999,149.9934320100001,54882.8052672 2022-09-22,03:15:26.000,265,11021360,-795,0,1663816525,14173.209995549994,149.98638288000075,54882.86116416001 2022-09-22,03:15:27.000,265,11021332,-795,0,1663816526,14173.21673185999,150.00753026999882,54882.77731872 2022-09-22,03:15:28.000,265,11021362,-795,0,1663816527,14173.19652292999,150.00753026999882,54882.77731872 2022-09-22,03:15:29.000,265,11021339,-795,0,1663816528,14173.209995549994,150.00753026999882,54882.74937024 2022-09-22,03:15:30.000,265,11021349,-795,0,1663816529,14173.21673185999,150.00048113999947,54882.91706112 2022-09-22,03:15:31.000,265,11021356,-795,0,1663816530,14173.19652292999,150.02162853000482,54882.86116416001 2022-09-22,03:15:32.000,265,11021336,-795,0,1663816531,14173.142632449999,150.00048113999947,54882.88212552001 2022-09-22,03:15:33.000,265,11021349,-795,0,1663816532,14173.142632449999,150.02867766000418,54882.91007400001 2022-09-22,03:15:34.000,265,11021335,-795,0,1663816533,14173.20325924,150.02867766000418,54882.986932320004 2022-09-22,03:15:35.000,265,11021326,-795,0,1663816534,14173.169577689994,150.02162853000482,54882.91007400001 2022-09-22,03:15:36.000,265,11021362,-795,0,1663816535,14173.15610506999,150.03572679000354,54882.88212552001 2022-09-22,03:15:37.000,265,11021352,-795,0,1663816536,14173.088741969994,150.03572679000354,54882.791292960006 2022-09-22,03:15:38.000,265,11021350,-795,0,1663816537,14173.068533039994,150.03572679000354,54882.840202800005 2022-09-22,03:15:39.000,265,11021320,-795,0,1663816538,14173.095478279989,149.9934320100001,54882.91706112 2022-09-22,03:15:40.000,265,11021365,-795,0,1663816539,14173.162841379999,150.00048113999947,54883.02186792 2022-09-22,03:15:41.000,265,11021349,-795,0,1663816540,14173.142632449999,149.98638288000075,54883.007893680006 2022-09-22,03:15:42.000,265,11021322,-795,0,1663816541,14173.108950899994,149.98638288000075,54882.938022480004 2022-09-22,03:15:43.000,265,11021316,-795,0,1663816542,14173.021378869998,149.95113723000395,54882.840202800005 2022-09-22,03:15:44.000,265,11021334,-795,0,1663816543,14173.007906249994,149.9440881000046,54882.8751384 2022-09-22,03:15:45.000,265,11021340,-795,0,1663816544,14172.940543149998,149.97228462000203,54882.71443464001 2022-09-22,03:15:46.000,265,11021361,-795,0,1663816545,14172.980961009998,149.9581863600033,54882.83321568001 2022-09-22,03:15:47.000,265,11021339,-795,0,1663816546,14172.920334219998,149.9299898399986,54882.79828008 2022-09-22,03:15:48.000,265,11021379,-795,0,1663816547,14172.974224699989,149.9440881000046,54882.819241440004 2022-09-22,03:15:49.000,265,11021343,-795,0,1663816548,14173.001169939998,149.9299898399986,54882.89609976 2022-09-22,03:15:50.000,265,11021356,-795,0,1663816549,14172.994433629989,149.90884245000052,54882.97295808 2022-09-22,03:15:51.000,265,11021276,-795,0,1663816550,14172.954015769988,149.9440881000046,54882.86815128 2022-09-22,03:15:52.000,265,11021356,-795,0,1663816551,14172.859707429998,149.90884245000052,54882.81225432001 2022-09-22,03:15:53.000,265,11021344,-795,0,1663816552,14172.873180049988,149.90179332000116,54882.81225432001 2022-09-22,03:15:54.000,265,11021346,-795,0,1663816553,14172.832762190003,149.8947441900018,54882.79828008 2022-09-22,03:15:55.000,265,11021372,-795,0,1663816554,14172.751926470002,149.87359680000372,54882.84718992 2022-09-22,03:15:56.000,265,11021357,-795,0,1663816555,14172.704772299992,149.90179332000116,54882.83321568001 2022-09-22,03:15:57.000,265,11021373,-795,0,1663816556,14172.664354439992,149.87359680000372,54882.81225432001 2022-09-22,03:15:58.000,265,11021382,-795,0,1663816557,14172.677827059997,149.87359680000372,54882.89609976 2022-09-22,03:15:59.000,265,11021342,-795,0,1663816558,14172.644145509992,149.85244940999837,54882.90308688 2022-09-22,03:16:00.000,265,11021372,-795,0,1663816559,14172.610463960002,149.85244940999837,54882.82622856 2022-09-22,03:16:01.000,265,11021390,-795,0,1663816560,14172.563309789992,149.88769506000244,54882.85417704 2022-09-22,03:16:02.000,265,11021371,-795,0,1663816561,14172.516155619996,149.88769506000244,54882.72840888 2022-09-22,03:16:03.000,265,11021369,-795,0,1663816562,14172.448792520001,149.88064593000308,54882.69347328001 2022-09-22,03:16:04.000,265,11021390,-795,0,1663816563,14172.502682999992,149.90179332000116,54882.84718992 2022-09-22,03:16:05.000,265,11021381,-795,0,1663816564,14172.435319899996,149.90884245000052,54882.79828008 2022-09-22,03:16:06.000,265,11021316,-795,0,1663816565,14172.415110969996,149.8947441900018,54882.77731872 2022-09-22,03:16:07.000,265,11021328,-795,0,1663816566,14172.401638349991,149.86654767000437,54882.67949904 2022-09-22,03:16:08.000,265,11021333,-795,0,1663816567,14172.442056209991,149.845400279999,54882.74937024 2022-09-22,03:16:09.000,265,11021350,-795,0,1663816568,14172.394902039996,149.80310550000286,54882.672511920005 2022-09-22,03:16:10.000,265,11021348,-795,0,1663816569,14172.3679568,149.77490897999814,54882.721421760005 2022-09-22,03:16:11.000,265,11021368,-795,0,1663816570,14172.3679568,149.7467124600007,54882.791292960006 2022-09-22,03:16:12.000,265,11021335,-795,0,1663816571,14172.354484179996,149.76785984999879,54882.72840888 2022-09-22,03:16:13.000,265,11021359,-795,0,1663816572,14172.34774787,149.6832702899992,54882.721421760005 2022-09-22,03:16:14.000,265,11021346,-795,0,1663816573,14172.32080262999,149.66917203000048,54882.79828008 2022-09-22,03:16:15.000,265,11021339,-795,0,1663816574,14172.30733001,149.65507377000176,54882.74937024 2022-09-22,03:16:16.000,265,11021369,-795,0,1663816575,14172.24670322,149.6198281199977,54882.68648616 2022-09-22,03:16:17.000,265,11021364,-795,0,1663816576,14172.17934011999,149.57753334000154,54882.6305892 2022-09-22,03:16:18.000,265,11021316,-795,0,1663816577,14172.14565857,149.5211402999994,54882.66552480001 2022-09-22,03:16:19.000,265,11021363,-795,0,1663816578,14172.13892225999,149.4999929100013,54882.65853768 2022-09-22,03:16:20.000,265,11021369,-795,0,1663816579,14172.172603809995,149.45064899999852,54882.70744752 2022-09-22,03:16:21.000,265,11021359,-795,0,1663816580,14172.192812739995,149.42950161000044,54882.67949904 2022-09-22,03:16:22.000,265,11021347,-795,0,1663816581,14172.132185949995,149.45769812999788,54882.64456344001 2022-09-22,03:16:23.000,265,11021354,-795,0,1663816582,14172.14565857,149.45769812999788,54882.623602080006 2022-09-22,03:16:24.000,265,11021303,-795,0,1663816583,14172.06482285,149.46474726000451,54882.4908468 2022-09-22,03:16:25.000,265,11021338,-795,0,1663816584,14172.07829546999,149.47884552000323,54882.4908468 2022-09-22,03:16:26.000,265,11021365,-795,0,1663816585,14172.10524071,149.45064899999852,54882.51879528 2022-09-22,03:16:27.000,265,11021339,-795,0,1663816586,14172.09850439999,149.4858946500026,54882.51180816 2022-09-22,03:16:28.000,265,11021350,-795,0,1663816587,14172.051350229995,149.50704204000067,54882.483859680004 2022-09-22,03:16:29.000,265,11021355,-795,0,1663816588,14172.10524071,149.54228769000474,54882.455911200006 2022-09-22,03:16:30.000,265,11021349,-795,0,1663816589,14172.19954904999,149.57048421000218,54882.553730880005 2022-09-22,03:16:31.000,265,11021310,-795,0,1663816590,14172.213021669995,149.5845824700009,54882.504821040005 2022-09-22,03:16:32.000,265,11021330,-795,0,1663816591,14172.22649429,149.61277898999833,54882.44892408001 2022-09-22,03:16:33.000,265,11021359,-795,0,1663816592,14172.253439529995,149.6339263800037,54882.56770512 2022-09-22,03:16:34.000,265,11021323,-795,0,1663816593,14172.22649429,149.70441768000455,54882.37905288001 2022-09-22,03:16:35.000,265,11021317,-795,0,1663816594,14172.22649429,149.71851594000327,54882.40001424 2022-09-22,03:16:36.000,265,11021346,-795,0,1663816595,14172.273648459995,149.77490897999814,54882.52578240001 2022-09-22,03:16:37.000,265,11021368,-795,0,1663816596,14172.26017583999,149.76785984999879,54882.434949840004 2022-09-22,03:16:38.000,265,11021368,-795,0,1663816597,14172.273648459995,149.77490897999814,54882.42796272001 2022-09-22,03:16:39.000,265,11021281,-795,0,1663816598,14172.32753894,149.82425289000093,54882.46988544 2022-09-22,03:16:40.000,265,11021315,-795,0,1663816599,14172.26017583999,149.8313020200003,54882.49783392001 2022-09-22,03:16:41.000,265,11021352,-795,0,1663816600,14172.30059369999,149.81720376000158,54882.44892408001 2022-09-22,03:16:42.000,265,11021381,-795,0,1663816601,14172.24670322,149.81015463000222,54882.337130160005 2022-09-22,03:16:43.000,265,11021354,-795,0,1663816602,14172.253439529995,149.78195811000478,54882.37905288001 2022-09-22,03:16:44.000,265,11021339,-795,0,1663816603,14172.28712108,149.78900724000414,54882.455911200006 2022-09-22,03:16:45.000,265,11021383,-795,0,1663816604,14172.28712108,149.78195811000478,54882.46988544 2022-09-22,03:16:46.000,265,11021313,-795,0,1663816605,14172.213021669995,149.75376159000007,54882.40700136001 2022-09-22,03:16:47.000,265,11021313,-795,0,1663816606,14172.213021669995,149.7467124600007,54882.4209756 2022-09-22,03:16:48.000,265,11021337,-795,0,1663816607,14172.26691215,149.76081071999943,54882.44892408001 2022-09-22,03:16:49.000,265,11021324,-795,0,1663816608,14172.26017583999,149.73966333000135,54882.44193696 2022-09-22,03:16:50.000,265,11021348,-795,0,1663816609,14172.26017583999,149.72556507000263,54882.434949840004 2022-09-22,03:16:51.000,265,11021331,-795,0,1663816610,14172.26017583999,149.76081071999943,54882.44892408001 2022-09-22,03:16:52.000,265,11021360,-795,0,1663816611,14172.21975797999,149.78900724000414,54882.35809152001 2022-09-22,03:16:53.000,265,11021385,-795,0,1663816612,14172.30733001,149.76081071999943,54882.560718 2022-09-22,03:16:54.000,265,11021323,-795,0,1663816613,14172.293857389996,149.78900724000414,54882.504821040005 2022-09-22,03:16:55.000,265,11021354,-795,0,1663816614,14172.30059369999,149.77490897999814,54882.47687256001 2022-09-22,03:16:56.000,265,11021329,-795,0,1663816615,14172.293857389996,149.80310550000286,54882.53276952 2022-09-22,03:16:57.000,265,11021343,-795,0,1663816616,14172.26017583999,149.85244940999837,54882.39302712 2022-09-22,03:16:58.000,265,11021316,-795,0,1663816617,14172.314066319996,149.87359680000372,54882.4209756 2022-09-22,03:16:59.000,265,11021382,-795,0,1663816618,14172.361220489991,149.90179332000116,54882.53975664 2022-09-22,03:17:00.000,265,11021352,-795,0,1663816619,14172.38816573,149.95113723000395,54882.46988544 2022-09-22,03:17:01.000,265,11021380,-795,0,1663816620,14172.475737759996,149.9581863600033,54882.57469224001 2022-09-22,03:17:02.000,265,11021349,-795,0,1663816621,14172.475737759996,150.02867766000418,54882.51879528 2022-09-22,03:17:03.000,265,11021301,-795,0,1663816622,14172.482474069991,150.07097244000033,54882.47687256001 2022-09-22,03:17:04.000,265,11021339,-795,0,1663816623,14172.469001450001,150.12031635000312,54882.46988544 2022-09-22,03:17:05.000,265,11021391,-795,0,1663816624,14172.469001450001,150.1062180900044,54882.4908468 2022-09-22,03:17:06.000,265,11021348,-795,0,1663816625,14172.482474069991,150.15556199999992,54882.455911200006 2022-09-22,03:17:07.000,265,11021367,-795,0,1663816626,14172.475737759996,150.22605330000079,54882.44892408001 2022-09-22,03:17:08.000,265,11021338,-795,0,1663816627,14172.529628240001,150.21900417000143,54882.434949840004 2022-09-22,03:17:09.000,265,11021320,-795,0,1663816628,14172.590255030002,150.2049059100027,54882.54674376001 2022-09-22,03:17:10.000,265,11021350,-795,0,1663816629,14172.576782409997,150.22605330000079,54882.553730880005 2022-09-22,03:17:11.000,265,11021333,-795,0,1663816630,14172.529628240001,150.25424981999822,54882.40700136001 2022-09-22,03:17:12.000,265,11021328,-795,0,1663816631,14172.563309789992,150.23310243000014,54882.504821040005 2022-09-22,03:17:13.000,265,11021364,-795,0,1663816632,14172.522891929992,150.22605330000079,54882.4908468 2022-09-22,03:17:14.000,265,11021347,-795,0,1663816633,14172.536364549997,150.25424981999822,54882.41398848 2022-09-22,03:17:15.000,265,11021354,-795,0,1663816634,14172.543100859992,150.23310243000014,54882.58866648 2022-09-22,03:17:16.000,265,11021366,-795,0,1663816635,14172.563309789992,150.21195504000207,54882.602640720004 2022-09-22,03:17:17.000,265,11021376,-795,0,1663816636,14172.596991339997,150.190807650004,54882.4908468 2022-09-22,03:17:18.000,265,11021360,-795,0,1663816637,14172.583518719992,150.22605330000079,54882.46289832 2022-09-22,03:17:19.000,265,11021360,-795,0,1663816638,14172.603727649992,150.176709389998,54882.553730880005 2022-09-22,03:17:20.000,265,11021355,-795,0,1663816639,14172.623936579992,150.176709389998,54882.46289832 2022-09-22,03:17:21.000,265,11021328,-795,0,1663816640,14172.610463960002,150.15556199999992,54882.57469224001 2022-09-22,03:17:22.000,265,11021329,-795,0,1663816641,14172.563309789992,150.18375852000463,54882.47687256001 2022-09-22,03:17:23.000,265,11021375,-795,0,1663816642,14172.576782409997,150.15556199999992,54882.4209756 2022-09-22,03:17:24.000,265,11021395,-795,0,1663816643,14172.637409199997,150.16261112999928,54882.560718 2022-09-22,03:17:25.000,265,11021349,-795,0,1663816644,14172.650881820002,150.15556199999992,54882.57469224001 2022-09-22,03:17:26.000,265,11021331,-795,0,1663816645,14172.623936579992,150.1414637400012,54882.56770512 2022-09-22,03:17:27.000,265,11021289,-795,0,1663816646,14172.623936579992,150.1414637400012,54882.553730880005 2022-09-22,03:17:28.000,265,11021333,-795,0,1663816647,14172.650881820002,150.16966025999864,54882.52578240001 2022-09-22,03:17:29.000,265,11021338,-795,0,1663816648,14172.671090750002,150.14851287000056,54882.56770512 2022-09-22,03:17:30.000,265,11021368,-795,0,1663816649,14172.623936579992,150.2049059100027,54882.56770512 2022-09-22,03:17:31.000,265,11021321,-795,0,1663816650,14172.684563369992,150.16966025999864,54882.60962784 2022-09-22,03:17:32.000,265,11021327,-795,0,1663816651,14172.677827059997,150.21900417000143,54882.54674376001 2022-09-22,03:17:33.000,265,11021355,-795,0,1663816652,14172.704772299992,150.22605330000079,54882.623602080006 2022-09-22,03:17:34.000,265,11021366,-795,0,1663816653,14172.738453849997,150.26129895000486,54882.76334448001 2022-09-22,03:17:35.000,265,11021282,-795,0,1663816654,14172.718244919997,150.2401515599995,54882.74238312001 2022-09-22,03:17:36.000,265,11021337,-795,0,1663816655,14172.677827059997,150.2894954700023,54882.63757632 2022-09-22,03:17:37.000,265,11021290,-795,0,1663816656,14172.650881820002,150.31769198999973,54882.51879528 2022-09-22,03:17:38.000,265,11021362,-795,0,1663816657,14172.677827059997,150.34588851000444,54882.56770512 2022-09-22,03:17:39.000,265,11021346,-795,0,1663816658,14172.664354439992,150.31769198999973,54882.56770512 2022-09-22,03:17:40.000,265,11021370,-795,0,1663816659,14172.677827059997,150.34588851000444,54882.64456344001 2022-09-22,03:17:41.000,265,11021360,-795,0,1663816660,14172.671090750002,150.3247411199991,54882.70744752 2022-09-22,03:17:42.000,265,11021392,-795,0,1663816661,14172.671090750002,150.35998677000316,54882.72840888 2022-09-22,03:17:43.000,265,11021362,-795,0,1663816662,14172.617200269997,150.39523241999996,54882.65853768 2022-09-22,03:17:44.000,265,11021295,-795,0,1663816663,14172.617200269997,150.35998677000316,54882.65853768 2022-09-22,03:17:45.000,265,11021390,-795,0,1663816664,14172.623936579992,150.3529376400038,54882.61661496001 2022-09-22,03:17:46.000,265,11021374,-795,0,1663816665,14172.657618129997,150.3881832900006,54882.69347328001 2022-09-22,03:17:47.000,265,11021362,-795,0,1663816666,14172.610463960002,150.4375272000034,54882.53975664 2022-09-22,03:17:48.000,265,11021356,-795,0,1663816667,14172.704772299992,150.41637980999803,54882.61661496001 2022-09-22,03:17:49.000,265,11021336,-795,0,1663816668,14172.758662779997,150.44457633000275,54882.74238312001 2022-09-22,03:17:50.000,265,11021332,-795,0,1663816669,14172.792344330002,150.47277285000018,54882.72840888 2022-09-22,03:17:51.000,265,11021359,-795,0,1663816670,14172.758662779997,150.5009693700049,54882.72840888 2022-09-22,03:17:52.000,265,11021371,-795,0,1663816671,14172.792344330002,150.5362150200017,54882.602640720004 2022-09-22,03:17:53.000,265,11021350,-795,0,1663816672,14172.826025879993,150.57850979999785,54882.64456344001 2022-09-22,03:17:54.000,265,11021394,-795,0,1663816673,14172.913597909988,150.58555893000448,54882.672511920005 2022-09-22,03:17:55.000,265,11021385,-795,0,1663816674,14172.920334219998,150.60670632000256,54882.74238312001 2022-09-22,03:17:56.000,265,11021386,-795,0,1663816675,14172.947279459993,150.5714606699985,54882.69347328001 2022-09-22,03:17:57.000,265,11021388,-795,0,1663816676,14172.974224699989,150.61375545000192,54882.72840888 2022-09-22,03:17:58.000,265,11021302,-795,0,1663816677,14173.082005659999,150.5996571900032,54882.74937024 2022-09-22,03:17:59.000,265,11021302,-795,0,1663816678,14173.048324109994,150.6630993600047,54882.82622856 2022-09-22,03:18:00.000,265,11021308,-795,0,1663816679,14173.095478279989,150.7476889200043,54882.735396 2022-09-22,03:18:01.000,265,11021370,-755,0,1663816680,14173.162841379999,150.6983450100015,54882.74937024 2022-09-22,03:18:02.000,265,11021361,-795,0,1663816681,14173.122423519999,150.71949239999958,54882.66552480001 2022-09-22,03:18:03.000,265,11021345,-795,0,1663816682,14173.162841379999,150.71244327000022,54882.71443464001 2022-09-22,03:18:04.000,265,11021358,-795,0,1663816683,14173.21673185999,150.7335906599983,54882.79828008 2022-09-22,03:18:05.000,265,11021337,-795,0,1663816684,14173.162841379999,150.72654152999894,54882.86116416001 2022-09-22,03:18:06.000,265,11021362,-795,0,1663816685,14173.2436771,150.74063978999766,54882.83321568001 2022-09-22,03:18:07.000,265,11021369,-795,0,1663816686,14173.17631399999,150.7335906599983,54882.791292960006 2022-09-22,03:18:08.000,265,11021356,-795,0,1663816687,14173.169577689994,150.76883631000237,54882.721421760005 2022-09-22,03:18:09.000,265,11021362,-795,0,1663816688,14173.189786619994,150.75473805000365,54882.8052672 2022-09-22,03:18:10.000,265,11021354,-795,0,1663816689,14173.209995549994,150.7476889200043,54882.82622856 2022-09-22,03:18:11.000,265,11021362,-795,0,1663816690,14173.183050309999,150.71244327000022,54882.79828008 2022-09-22,03:18:12.000,265,11021293,-795,0,1663816691,14173.17631399999,150.71949239999958,54882.83321568001 2022-09-22,03:18:13.000,265,11021331,-795,0,1663816692,14173.162841379999,150.71949239999958,54882.86815128 2022-09-22,03:18:14.000,265,11021332,-795,0,1663816693,14173.189786619994,150.70539414000086,54882.91706112 2022-09-22,03:18:15.000,265,11021351,-795,0,1663816694,14173.270622339995,150.70539414000086,54882.97295808 2022-09-22,03:18:16.000,265,11021332,-795,0,1663816695,14173.250413409995,150.7476889200043,54883.007893680006 2022-09-22,03:18:17.000,265,11021361,-795,0,1663816696,14173.19652292999,150.70539414000086,54882.90308688 2022-09-22,03:18:18.000,265,11021363,-795,0,1663816697,14173.20325924,150.71949239999958,54882.8052672 2022-09-22,03:18:19.000,265,11021342,-795,0,1663816698,14173.250413409995,150.70539414000086,54882.91007400001 2022-09-22,03:18:20.000,265,11021381,-795,0,1663816699,14173.2436771,150.7476889200043,54882.91007400001 2022-09-22,03:18:21.000,265,11021390,-795,0,1663816700,14173.29756757999,150.72654152999894,54882.99391944 2022-09-22,03:18:22.000,265,11021361,-795,0,1663816701,14173.29756757999,150.75473805000365,54882.97295808 2022-09-22,03:18:23.000,265,11021374,-795,0,1663816702,14173.30430389,150.7829345700011,54882.89609976 2022-09-22,03:18:24.000,265,11021355,-795,0,1663816703,14173.32451282,150.77588544000173,54882.91007400001 2022-09-22,03:18:25.000,265,11021342,-795,0,1663816704,14173.35819436999,150.78998370000045,54882.958983840006 2022-09-22,03:18:26.000,265,11021323,-795,0,1663816705,14173.33798543999,150.83932761000324,54882.89609976 2022-09-22,03:18:27.000,265,11021366,-795,0,1663816706,14173.331249129995,150.7970328299998,54882.82622856 2022-09-22,03:18:28.000,265,11021317,-795,0,1663816707,14173.351458059995,150.81113108999853,54882.735396 2022-09-22,03:18:29.000,265,11021319,-755,0,1663816708,14173.472711639995,150.81818021999788,54882.93103536001 2022-09-22,03:18:30.000,265,11021342,-795,0,1663816709,14173.4457664,150.80408195999917,54882.986932320004 2022-09-22,03:18:31.000,265,11021375,-795,0,1663816710,14173.46597533,150.76883631000237,54882.90308688 2022-09-22,03:18:32.000,265,11021295,-795,0,1663816711,14173.42555747,150.80408195999917,54882.78430584001 2022-09-22,03:18:33.000,265,11021367,-795,0,1663816712,14173.45923901999,150.76883631000237,54882.86116416001 2022-09-22,03:18:34.000,265,11021355,-795,0,1663816713,14173.4457664,150.7476889200043,54882.8751384 2022-09-22,03:18:35.000,265,11021335,-795,0,1663816714,14173.39861222999,150.72654152999894,54882.770331600004 2022-09-22,03:18:36.000,265,11021367,-795,0,1663816715,14173.41882115999,150.74063978999766,54882.85417704 2022-09-22,03:18:37.000,265,11021350,-795,0,1663816716,14173.4457664,150.67014849000407,54882.95199672001 2022-09-22,03:18:38.000,265,11021382,-795,0,1663816717,14173.432293779995,150.6490010999987,54882.88212552001 2022-09-22,03:18:39.000,265,11021364,-795,0,1663816718,14173.452502709995,150.62785371000064,54882.88212552001 2022-09-22,03:18:40.000,265,11021360,-795,0,1663816719,14173.391875919995,150.5996571900032,54882.889112640005 2022-09-22,03:18:41.000,265,11021358,-795,0,1663816720,14173.40534854,150.55736240999977,54882.86116416001 2022-09-22,03:18:42.000,265,11021378,-795,0,1663816721,14173.35819436999,150.5503132800004,54882.83321568001 2022-09-22,03:18:43.000,265,11021355,-795,0,1663816722,14173.33798543999,150.49392023999826,54882.819241440004 2022-09-22,03:18:44.000,265,11021385,-795,0,1663816723,14173.35819436999,150.47982197999954,54882.92404824 2022-09-22,03:18:45.000,265,11021351,-795,0,1663816724,14173.33798543999,150.47982197999954,54882.9450096 2022-09-22,03:18:46.000,265,11021343,-795,0,1663816725,14173.311040199995,150.47277285000018,54882.92404824 2022-09-22,03:18:47.000,265,11021383,-795,0,1663816726,14173.290831269995,150.43047807000403,54882.8052672 2022-09-22,03:18:48.000,265,11021287,-795,0,1663816727,14173.183050309999,150.43047807000403,54882.74238312001 2022-09-22,03:18:49.000,265,11021366,-795,0,1663816728,14173.26388603,150.40933067999867,54882.791292960006 2022-09-22,03:18:50.000,265,11021381,-795,0,1663816729,14173.169577689994,150.36703590000252,54882.79828008 2022-09-22,03:18:51.000,265,11021367,-795,0,1663816730,14173.11568720999,150.3529376400038,54882.8052672 2022-09-22,03:18:52.000,265,11021369,-795,0,1663816731,14173.149368759994,150.34588851000444,54882.84718992 2022-09-22,03:18:53.000,265,11021348,-795,0,1663816732,14173.189786619994,150.3247411199991,54882.90308688 2022-09-22,03:18:54.000,265,11021337,-795,0,1663816733,14173.129159829994,150.29654460000165,54882.92404824 2022-09-22,03:18:55.000,265,11021312,-795,0,1663816734,14173.13589613999,150.24720068999886,54882.89609976 2022-09-22,03:18:56.000,265,11021370,-795,0,1663816735,14173.068533039994,150.303593730001,54882.86815128 2022-09-22,03:18:57.000,265,11021330,-795,0,1663816736,14173.088741969994,150.29654460000165,54882.889112640005 2022-09-22,03:18:58.000,265,11021361,-795,0,1663816737,14173.088741969994,150.3388393799978,54882.92404824 2022-09-22,03:18:59.000,265,11021324,-795,0,1663816738,14173.034851489989,150.29654460000165,54882.91007400001 2022-09-22,03:19:00.000,265,11021322,-795,0,1663816739,14173.129159829994,150.303593730001,54883.02186792 2022-09-22,03:19:01.000,265,11021372,-795,0,1663816740,14173.088741969994,150.26129895000486,54882.9450096 2022-09-22,03:19:02.000,265,11021333,-795,0,1663816741,14173.102214589999,150.26129895000486,54882.91706112 2022-09-22,03:19:03.000,265,11021341,-795,0,1663816742,14173.162841379999,150.28244634000293,54882.96597096 2022-09-22,03:19:04.000,265,11021350,-795,0,1663816743,14173.142632449999,150.26834808000422,54882.97994520001 2022-09-22,03:19:05.000,265,11021376,-795,0,1663816744,14173.169577689994,150.29654460000165,54882.99391944 2022-09-22,03:19:06.000,265,11021357,-795,0,1663816745,14173.122423519999,150.303593730001,54882.91007400001 2022-09-22,03:19:07.000,265,11021350,-795,0,1663816746,14173.102214589999,150.26834808000422,54882.8751384 2022-09-22,03:19:08.000,265,11021336,-795,0,1663816747,14173.149368759994,150.27539721000358,54882.91706112 2022-09-22,03:19:09.000,265,11021359,-795,0,1663816748,14173.22346817,150.28244634000293,54882.986932320004 2022-09-22,03:19:10.000,265,11021320,-795,0,1663816749,14173.20325924,150.2894954700023,54882.986932320004 2022-09-22,03:19:11.000,265,11021339,-795,0,1663816750,14173.19652292999,150.2894954700023,54882.89609976 2022-09-22,03:19:12.000,265,11021332,-795,0,1663816751,14173.149368759994,150.26834808000422,54882.85417704 2022-09-22,03:19:13.000,265,11021308,-795,0,1663816752,14173.162841379999,150.2401515599995,54882.889112640005 2022-09-22,03:19:14.000,265,11021344,-795,0,1663816753,14173.17631399999,150.23310243000014,54882.91007400001 2022-09-22,03:19:15.000,265,11021353,-795,0,1663816754,14173.183050309999,150.2401515599995,54882.91706112 2022-09-22,03:19:16.000,265,11021349,-795,0,1663816755,14173.162841379999,150.23310243000014,54882.82622856 2022-09-22,03:19:17.000,265,11021351,-795,0,1663816756,14173.17631399999,150.2401515599995,54882.92404824 2022-09-22,03:19:18.000,265,11021324,-795,0,1663816757,14173.209995549994,150.2049059100027,54883.007893680006 2022-09-22,03:19:19.000,265,11021323,-795,0,1663816758,14173.189786619994,150.21195504000207,54883.0148808 2022-09-22,03:19:20.000,265,11021321,-795,0,1663816759,14173.183050309999,150.22605330000079,54883.04282928 2022-09-22,03:19:21.000,265,11021349,-795,0,1663816760,14173.15610506999,150.21195504000207,54882.91706112 2022-09-22,03:19:22.000,265,11021355,-795,0,1663816761,14173.088741969994,150.21195504000207,54882.91007400001 2022-09-22,03:19:23.000,265,11021334,-795,0,1663816762,14173.068533039994,150.22605330000079,54882.84718992 2022-09-22,03:19:24.000,265,11021355,-795,0,1663816763,14173.021378869998,150.190807650004,54882.9450096 2022-09-22,03:19:25.000,265,11021371,-795,0,1663816764,14173.068533039994,150.19785678000335,54882.99391944 2022-09-22,03:19:26.000,265,11021347,-795,0,1663816765,14173.088741969994,150.16261112999928,54883.09173912 2022-09-22,03:19:27.000,265,11021350,-795,0,1663816766,14173.055060419989,150.16966025999864,54883.09173912 2022-09-22,03:19:28.000,265,11021329,-795,0,1663816767,14172.967488389993,150.16261112999928,54882.986932320004 2022-09-22,03:19:29.000,265,11021342,-795,0,1663816768,14172.940543149998,150.16966025999864,54882.96597096 2022-09-22,03:19:30.000,265,11021376,-795,0,1663816769,14172.967488389993,150.13441461000184,54883.03584216 2022-09-22,03:19:31.000,265,11021312,-795,0,1663816770,14172.893388979988,150.13441461000184,54882.9450096 2022-09-22,03:19:32.000,265,11021349,-795,0,1663816771,14172.913597909988,150.1414637400012,54882.96597096 2022-09-22,03:19:33.000,265,11021375,-795,0,1663816772,14172.933806839988,150.16261112999928,54883.06379064 2022-09-22,03:19:34.000,265,11021369,-795,0,1663816773,14172.913597909988,150.14851287000056,54883.07077776 2022-09-22,03:19:35.000,265,11021333,-795,0,1663816774,14172.879916359998,150.176709389998,54883.04282928 2022-09-22,03:19:36.000,265,11021334,-795,0,1663816775,14172.812553260002,150.16261112999928,54882.92404824 2022-09-22,03:19:37.000,265,11021342,-795,0,1663816776,14172.792344330002,150.13441461000184,54882.92404824 2022-09-22,03:19:38.000,265,11021374,-795,0,1663816777,14172.799080639998,150.1414637400012,54882.93103536001 2022-09-22,03:19:39.000,265,11021369,-795,0,1663816778,14172.819289569998,150.15556199999992,54882.97295808 2022-09-22,03:19:40.000,265,11021338,-795,0,1663816779,14172.839498499998,150.14851287000056,54883.056803520005 2022-09-22,03:19:41.000,265,11021381,-795,0,1663816780,14172.839498499998,150.12736548000248,54883.02885504001 2022-09-22,03:19:42.000,265,11021387,-795,0,1663816781,14172.859707429998,150.11326722000376,54883.02186792 2022-09-22,03:19:43.000,265,11021368,-795,0,1663816782,14172.832762190003,150.14851287000056,54882.89609976 2022-09-22,03:19:44.000,265,11021325,-795,0,1663816783,14172.859707429998,150.14851287000056,54882.95199672001 2022-09-22,03:19:45.000,265,11021351,-795,0,1663816784,14172.846234809993,150.15556199999992,54882.97994520001 2022-09-22,03:19:46.000,265,11021342,-795,0,1663816785,14172.873180049988,150.12031635000312,54882.97295808 2022-09-22,03:19:47.000,265,11021346,-795,0,1663816786,14172.785608019993,150.16261112999928,54882.95199672001 2022-09-22,03:19:48.000,265,11021351,-795,0,1663816787,14172.819289569998,150.16261112999928,54882.82622856 2022-09-22,03:19:49.000,265,11021350,-795,0,1663816788,14172.799080639998,150.16261112999928,54882.76334448001 2022-09-22,03:19:50.000,265,11021341,-795,0,1663816789,14172.852971119988,150.18375852000463,54882.86116416001 2022-09-22,03:19:51.000,265,11021320,-795,0,1663816790,14172.947279459993,150.190807650004,54882.8751384 2022-09-22,03:19:52.000,265,11021371,-795,0,1663816791,14172.873180049988,150.22605330000079,54882.82622856 2022-09-22,03:19:53.000,265,11021348,-795,0,1663816792,14172.954015769988,150.26129895000486,54882.88212552001 2022-09-22,03:19:54.000,265,11021379,-795,0,1663816793,14172.920334219998,150.26834808000422,54882.81225432001 2022-09-22,03:19:55.000,265,11021363,-795,0,1663816794,14172.927070529993,150.28244634000293,54882.86116416001 2022-09-22,03:19:56.000,265,11021364,-795,0,1663816795,14172.960752079998,150.28244634000293,54882.8751384 2022-09-22,03:19:57.000,265,11021356,-795,0,1663816796,14173.001169939998,150.31769198999973,54883.00090656001 2022-09-22,03:19:58.000,265,11021317,-795,0,1663816797,14173.041587799999,150.34588851000444,54882.97295808 2022-09-22,03:19:59.000,265,11021348,-795,0,1663816798,14173.001169939998,150.3388393799978,54883.00090656001 2022-09-22,03:20:00.000,265,11021348,-795,0,1663816799,14173.007906249994,150.35998677000316,54882.97994520001 2022-09-22,03:20:01.000,265,11021395,-795,0,1663816800,14173.014642559989,150.35998677000316,54882.92404824 2022-09-22,03:20:02.000,265,11021342,-795,0,1663816801,14172.947279459993,150.35998677000316,54882.88212552001 2022-09-22,03:20:03.000,265,11021371,-795,0,1663816802,14172.886652669993,150.3881832900006,54882.85417704 2022-09-22,03:20:04.000,265,11021381,-795,0,1663816803,14172.954015769988,150.40933067999867,54883.007893680006 2022-09-22,03:20:05.000,265,11021333,-795,0,1663816804,14172.954015769988,150.40228154999932,54883.00090656001 2022-09-22,03:20:06.000,265,11021398,-795,0,1663816805,14172.960752079998,150.34588851000444,54883.007893680006 2022-09-22,03:20:07.000,265,11021360,-795,0,1663816806,14172.940543149998,150.33179024999845,54882.96597096 2022-09-22,03:20:08.000,265,11021388,-795,0,1663816807,14172.906861599993,150.3388393799978,54883.04282928 2022-09-22,03:20:09.000,265,11021341,-795,0,1663816808,14172.927070529993,150.26834808000422,54883.007893680006 2022-09-22,03:20:10.000,265,11021376,-795,0,1663816809,14172.913597909988,150.26834808000422,54883.007893680006 2022-09-22,03:20:11.000,265,11021352,-795,0,1663816810,14172.906861599993,150.21900417000143,54882.97994520001 2022-09-22,03:20:12.000,265,11021365,-795,0,1663816811,14172.852971119988,150.1414637400012,54882.96597096 2022-09-22,03:20:13.000,265,11021384,-795,0,1663816812,14172.839498499998,150.12031635000312,54882.97994520001 2022-09-22,03:20:14.000,265,11021381,-795,0,1663816813,14172.799080639998,150.1062180900044,54882.88212552001 2022-09-22,03:20:15.000,265,11021351,-795,0,1663816814,14172.819289569998,150.09916895999777,54883.02885504001 2022-09-22,03:20:16.000,265,11021380,-795,0,1663816815,14172.751926470002,150.02867766000418,54883.00090656001 2022-09-22,03:20:17.000,265,11021393,-795,0,1663816816,14172.792344330002,150.00753026999882,54882.99391944 2022-09-22,03:20:18.000,265,11021364,-795,0,1663816817,14172.751926470002,150.00048113999947,54882.97994520001 2022-09-22,03:20:19.000,265,11021378,-795,0,1663816818,14172.704772299992,149.9793337500014,54882.9450096 2022-09-22,03:20:20.000,265,11021366,-795,0,1663816819,14172.731717540002,149.97228462000203,54883.007893680006 2022-09-22,03:20:21.000,265,11021325,-795,0,1663816820,14172.731717540002,149.9793337500014,54882.938022480004 2022-09-22,03:20:22.000,265,11021342,-795,0,1663816821,14172.684563369992,149.98638288000075,54882.9450096 2022-09-22,03:20:23.000,265,11021353,-795,0,1663816822,14172.650881820002,149.98638288000075,54882.84718992 2022-09-22,03:20:24.000,265,11021311,-795,0,1663816823,14172.677827059997,150.00753026999882,54882.86116416001 2022-09-22,03:20:25.000,265,11021363,-795,0,1663816824,14172.677827059997,150.00048113999947,54882.85417704 2022-09-22,03:20:26.000,265,11021380,-795,0,1663816825,14172.664354439992,150.01457939999818,54882.86815128 2022-09-22,03:20:27.000,265,11021350,-795,0,1663816826,14172.644145509992,150.03572679000354,54882.8052672 2022-09-22,03:20:28.000,265,11021352,-795,0,1663816827,14172.671090750002,150.0427759200029,54882.840202800005 2022-09-22,03:20:29.000,265,11021357,-795,0,1663816828,14172.704772299992,150.07097244000033,54882.93103536001 2022-09-22,03:20:30.000,265,11021362,-795,0,1663816829,14172.718244919997,150.06392331000097,54882.91007400001 2022-09-22,03:20:31.000,265,11021345,-795,0,1663816830,14172.704772299992,150.1062180900044,54882.83321568001 2022-09-22,03:20:32.000,265,11021369,-795,0,1663816831,14172.684563369992,150.14851287000056,54882.85417704 2022-09-22,03:20:33.000,265,11021344,-795,0,1663816832,14172.650881820002,150.2049059100027,54882.74937024 2022-09-22,03:20:34.000,265,11021362,-795,0,1663816833,14172.698035989997,150.19785678000335,54882.81225432001 2022-09-22,03:20:35.000,265,11021359,-795,0,1663816834,14172.671090750002,150.25424981999822,54882.85417704 2022-09-22,03:20:36.000,265,11021348,-795,0,1663816835,14172.758662779997,150.28244634000293,54882.8751384 2022-09-22,03:20:37.000,265,11021305,-795,0,1663816836,14172.751926470002,150.29654460000165,54882.91007400001 2022-09-22,03:20:38.000,265,11021393,-795,0,1663816837,14172.751926470002,150.3247411199991,54882.889112640005 2022-09-22,03:20:39.000,265,11021323,-795,0,1663816838,14172.778871709997,150.303593730001,54882.91007400001 2022-09-22,03:20:40.000,265,11021373,-795,0,1663816839,14172.805816949993,150.3529376400038,54882.85417704 2022-09-22,03:20:41.000,265,11021349,-795,0,1663816840,14172.758662779997,150.38113416000124,54882.938022480004 2022-09-22,03:20:42.000,265,11021330,-795,0,1663816841,14172.745190159992,150.38113416000124,54882.889112640005 2022-09-22,03:20:43.000,265,11021337,-795,0,1663816842,14172.758662779997,150.36703590000252,54882.86815128 2022-09-22,03:20:44.000,265,11021327,-795,0,1663816843,14172.805816949993,150.39523241999996,54882.938022480004 2022-09-22,03:20:45.000,265,11021342,-795,0,1663816844,14172.772135400002,150.4375272000034,54882.958983840006 2022-09-22,03:20:46.000,265,11021346,-795,0,1663816845,14172.738453849997,150.40228154999932,54882.96597096 2022-09-22,03:20:47.000,265,11021350,-795,0,1663816846,14172.745190159992,150.41637980999803,54882.85417704 2022-09-22,03:20:48.000,265,11021352,-795,0,1663816847,14172.718244919997,150.35998677000316,54882.92404824 2022-09-22,03:20:49.000,265,11021328,-795,0,1663816848,14172.704772299992,150.39523241999996,54882.89609976 2022-09-22,03:20:50.000,265,11021349,-795,0,1663816849,14172.623936579992,150.42342894000467,54882.72840888 2022-09-22,03:20:51.000,265,11021357,-795,0,1663816850,14172.664354439992,150.39523241999996,54882.791292960006 2022-09-22,03:20:52.000,265,11021339,-795,0,1663816851,14172.650881820002,150.40228154999932,54882.938022480004 2022-09-22,03:20:53.000,265,11021337,-795,0,1663816852,14172.603727649992,150.4516254600021,54882.97295808 2022-09-22,03:20:54.000,265,11021356,-795,0,1663816853,14172.644145509992,150.45867459000146,54883.02186792 2022-09-22,03:20:55.000,265,11021322,-795,0,1663816854,14172.596991339997,150.4516254600021,54882.97295808 2022-09-22,03:20:56.000,265,11021377,-795,0,1663816855,14172.549837170001,150.49392023999826,54882.938022480004 2022-09-22,03:20:57.000,265,11021351,-795,0,1663816856,14172.583518719992,150.4868711099989,54882.92404824 2022-09-22,03:20:58.000,265,11021357,-795,0,1663816857,14172.596991339997,150.5362150200017,54882.986932320004 2022-09-22,03:20:59.000,265,11021387,-795,0,1663816858,14172.529628240001,150.5503132800004,54882.99391944 2022-09-22,03:21:00.000,265,11021358,-795,0,1663816859,14172.576782409997,150.5996571900032,54883.02186792 2022-09-22,03:21:01.000,265,11021392,-795,0,1663816860,14172.603727649992,150.65605022999807,54883.056803520005 2022-09-22,03:21:02.000,265,11021370,-795,0,1663816861,14172.596991339997,150.6630993600047,54882.97994520001 2022-09-22,03:21:03.000,265,11021334,-795,0,1663816862,14172.617200269997,150.72654152999894,54882.9450096 2022-09-22,03:21:04.000,265,11021337,-795,0,1663816863,14172.623936579992,150.71244327000022,54882.99391944 2022-09-22,03:21:05.000,265,11021351,-795,0,1663816864,14172.644145509992,150.75473805000365,54883.03584216 2022-09-22,03:21:06.000,265,11021364,-795,0,1663816865,14172.650881820002,150.7829345700011,54882.938022480004 2022-09-22,03:21:07.000,265,11021367,-795,0,1663816866,14172.630672890002,150.81818021999788,54882.889112640005 2022-09-22,03:21:08.000,265,11021370,-795,0,1663816867,14172.698035989997,150.8463767400026,54882.93103536001 2022-09-22,03:21:09.000,265,11021354,-795,0,1663816868,14172.724981229992,150.85342587000196,54883.04282928 2022-09-22,03:21:10.000,265,11021425,-795,0,1663816869,14172.718244919997,150.83932761000324,54883.03584216 2022-09-22,03:21:11.000,265,11021357,-795,0,1663816870,14172.724981229992,150.8463767400026,54882.938022480004 2022-09-22,03:21:12.000,265,11021332,-795,0,1663816871,14172.704772299992,150.8957206499981,54882.78430584001 2022-09-22,03:21:13.000,265,11021335,-795,0,1663816872,14172.745190159992,150.86047500000132,54882.83321568001 2022-09-22,03:21:14.000,265,11021392,-795,0,1663816873,14172.805816949993,150.86047500000132,54882.86815128 2022-09-22,03:21:15.000,265,11021342,-795,0,1663816874,14172.832762190003,150.86752413000067,54882.889112640005 2022-09-22,03:21:16.000,265,11021377,-795,0,1663816875,14172.799080639998,150.85342587000196,54882.74937024 2022-09-22,03:21:17.000,265,11021364,-795,0,1663816876,14172.839498499998,150.81818021999788,54882.86815128 2022-09-22,03:21:18.000,265,11021377,-795,0,1663816877,14172.805816949993,150.76883631000237,54882.91007400001 2022-09-22,03:21:19.000,265,11021328,-795,0,1663816878,14172.819289569998,150.78998370000045,54882.90308688 2022-09-22,03:21:20.000,265,11021350,-795,0,1663816879,14172.805816949993,150.761787180003,54882.91007400001 2022-09-22,03:21:21.000,265,11021407,-795,0,1663816880,14172.792344330002,150.75473805000365,54882.99391944 2022-09-22,03:21:22.000,265,11021364,-795,0,1663816881,14172.799080639998,150.71949239999958,54882.8751384 2022-09-22,03:21:23.000,265,11021371,-795,0,1663816882,14172.805816949993,150.67719762000343,54882.840202800005 2022-09-22,03:21:24.000,265,11021384,-795,0,1663816883,14172.785608019993,150.69129588000214,54882.9450096 2022-09-22,03:21:25.000,265,11021366,-795,0,1663816884,14172.778871709997,150.6490010999987,54882.93103536001 2022-09-22,03:21:26.000,265,11021347,-795,0,1663816885,14172.778871709997,150.64195196999935,54882.88212552001 2022-09-22,03:21:27.000,265,11021292,-795,0,1663816886,14172.724981229992,150.68424675000279,54882.86815128 2022-09-22,03:21:28.000,265,11021290,-795,0,1663816887,14172.758662779997,150.6983450100015,54882.89609976 2022-09-22,03:21:29.000,265,11021349,-795,0,1663816888,14172.751926470002,150.70539414000086,54882.91706112 2022-09-22,03:21:30.000,265,11021390,-795,0,1663816889,14172.718244919997,150.6630993600047,54882.889112640005 2022-09-22,03:21:31.000,265,11021350,-795,0,1663816890,14172.657618129997,150.70539414000086,54882.92404824 2022-09-22,03:21:32.000,265,11021353,-795,0,1663816891,14172.711508610002,150.71949239999958,54882.84718992 2022-09-22,03:21:33.000,265,11021369,-795,0,1663816892,14172.778871709997,150.71949239999958,54882.92404824 2022-09-22,03:21:34.000,265,11021362,-795,0,1663816893,14172.724981229992,150.72654152999894,54882.819241440004 2022-09-22,03:21:35.000,265,11021310,-795,0,1663816894,14172.832762190003,150.761787180003,54882.95199672001 2022-09-22,03:21:36.000,265,11021384,-795,0,1663816895,14172.819289569998,150.7476889200043,54882.8751384 2022-09-22,03:21:37.000,265,11021351,-795,0,1663816896,14172.846234809993,150.78998370000045,54882.84718992 2022-09-22,03:21:38.000,265,11021329,-795,0,1663816897,14172.866443739993,150.81818021999788,54882.81225432001 2022-09-22,03:21:39.000,265,11021404,-795,0,1663816898,14172.906861599993,150.85342587000196,54882.92404824 2022-09-22,03:21:40.000,265,11021352,-795,0,1663816899,14172.994433629989,150.87457326000003,54882.958983840006 2022-09-22,03:21:41.000,265,11021362,-795,0,1663816900,14173.007906249994,150.91686804000346,54883.03584216 2022-09-22,03:21:42.000,265,11021351,-795,0,1663816901,14173.075269349989,150.92391717000282,54882.97295808 2022-09-22,03:21:43.000,265,11021376,-795,0,1663816902,14173.095478279989,150.96621194999898,54883.007893680006 2022-09-22,03:21:44.000,265,11021369,-795,0,1663816903,14173.169577689994,150.95211369000026,54882.96597096 2022-09-22,03:21:45.000,265,11021380,-795,0,1663816904,14173.20325924,151.00145760000305,54883.02186792 2022-09-22,03:21:46.000,265,11021349,-795,0,1663816905,14173.19652292999,151.03670324999985,54882.938022480004 2022-09-22,03:21:47.000,265,11021400,-795,0,1663816906,14173.230204479994,151.03670324999985,54882.938022480004 2022-09-22,03:21:48.000,265,11021394,-795,0,1663816907,14173.29756757999,151.06489977000456,54883.07077776 2022-09-22,03:21:49.000,265,11021356,-795,0,1663816908,14173.35819436999,151.03670324999985,54883.175584560006 2022-09-22,03:21:50.000,265,11021374,-795,0,1663816909,14173.38513961,151.00145760000305,54883.126674720006 2022-09-22,03:21:51.000,265,11021357,-795,0,1663816910,14173.27735864999,151.0085067300024,54882.97994520001 2022-09-22,03:21:52.000,265,11021397,-795,0,1663816911,14173.22346817,150.9944084700037,54882.82622856 2022-09-22,03:21:53.000,265,11021337,-795,0,1663816912,14173.26388603,150.98735934000433,54882.95199672001 2022-09-22,03:21:54.000,265,11021351,-755,0,1663816913,14173.270622339995,150.96621194999898,54882.97994520001 2022-09-22,03:21:55.000,265,11021371,-795,0,1663816914,14173.250413409995,150.95211369000026,54883.02186792 2022-09-22,03:21:56.000,265,11021354,-795,0,1663816915,14173.209995549994,150.91686804000346,54882.97994520001 2022-09-22,03:21:57.000,265,11021343,-795,0,1663816916,14173.19652292999,150.8816223899994,54882.97295808 2022-09-22,03:21:58.000,265,11021367,-795,0,1663816917,14173.25714971999,150.91686804000346,54883.03584216 2022-09-22,03:21:59.000,265,11021343,-795,0,1663816918,14173.183050309999,150.85342587000196,54883.084752 2022-09-22,03:22:00.000,265,11021366,-795,0,1663816919,14173.088741969994,150.83932761000324,54883.0148808 2022-09-22,03:22:01.000,265,11021375,-795,0,1663816920,14173.055060419989,150.81113108999853,54882.96597096 2022-09-22,03:22:02.000,265,11021384,-795,0,1663816921,14173.021378869998,150.81113108999853,54882.889112640005 2022-09-22,03:22:03.000,265,11021367,-795,0,1663816922,14172.954015769988,150.77588544000173,54882.91706112 2022-09-22,03:22:04.000,265,11021383,-795,0,1663816923,14172.960752079998,150.77588544000173,54882.96597096 2022-09-22,03:22:05.000,265,11021351,-795,0,1663816924,14172.980961009998,150.7335906599983,54883.0148808 2022-09-22,03:22:06.000,265,11021339,-795,0,1663816925,14172.906861599993,150.761787180003,54882.93103536001 2022-09-22,03:22:07.000,265,11021340,-795,0,1663816926,14172.859707429998,150.70539414000086,54882.84718992 2022-09-22,03:22:08.000,265,11021335,-795,0,1663816927,14172.826025879993,150.71949239999958,54882.91706112 2022-09-22,03:22:09.000,265,11021359,-795,0,1663816928,14172.812553260002,150.71244327000022,54883.0148808 2022-09-22,03:22:10.000,265,11021361,-795,0,1663816929,14172.846234809993,150.7335906599983,54883.0148808 2022-09-22,03:22:11.000,265,11021378,-795,0,1663816930,14172.866443739993,150.7335906599983,54883.0148808 2022-09-22,03:22:12.000,265,11021388,-795,0,1663816931,14172.812553260002,150.761787180003,54882.93103536001 2022-09-22,03:22:13.000,265,11021372,-795,0,1663816932,14172.819289569998,150.81113108999853,54883.007893680006 2022-09-22,03:22:14.000,265,11021354,-795,0,1663816933,14172.785608019993,150.81113108999853,54883.04981640001 2022-09-22,03:22:15.000,265,11021374,-795,0,1663816934,14172.852971119988,150.81113108999853,54883.056803520005 2022-09-22,03:22:16.000,265,11021395,-795,0,1663816935,14172.778871709997,150.8463767400026,54883.0148808 2022-09-22,03:22:17.000,265,11021334,-795,0,1663816936,14172.805816949993,150.82522935000452,54882.89609976 2022-09-22,03:22:18.000,265,11021371,-795,0,1663816937,14172.805816949993,150.83227848000388,54882.86116416001 2022-09-22,03:22:19.000,265,11021385,-795,0,1663816938,14172.839498499998,150.82522935000452,54882.96597096 2022-09-22,03:22:20.000,265,11021352,-795,0,1663816939,14172.839498499998,150.85342587000196,54883.02186792 2022-09-22,03:22:21.000,265,11021359,-795,0,1663816940,14172.893388979988,150.81818021999788,54883.0148808 2022-09-22,03:22:22.000,265,11021363,-795,0,1663816941,14172.873180049988,150.82522935000452,54882.958983840006 2022-09-22,03:22:23.000,265,11021359,-795,0,1663816942,14172.886652669993,150.81818021999788,54882.91706112 2022-09-22,03:22:24.000,265,11021371,-795,0,1663816943,14172.879916359998,150.7829345700011,54882.91706112 2022-09-22,03:22:25.000,265,11021362,-795,0,1663816944,14172.947279459993,150.76883631000237,54882.95199672001 2022-09-22,03:22:26.000,265,11021371,-795,0,1663816945,14172.900125289998,150.74063978999766,54882.93103536001 2022-09-22,03:22:27.000,265,11021366,-795,0,1663816946,14172.920334219998,150.75473805000365,54882.86815128 2022-09-22,03:22:28.000,265,11021395,-795,0,1663816947,14172.980961009998,150.77588544000173,54882.86815128 2022-09-22,03:22:29.000,265,11021400,-795,0,1663816948,14173.028115179994,150.7335906599983,54883.06379064 2022-09-22,03:22:30.000,265,11021376,-795,0,1663816949,14173.095478279989,150.761787180003,54883.09173912 2022-09-22,03:22:31.000,265,11021400,-795,0,1663816950,14173.122423519999,150.74063978999766,54883.0148808 2022-09-22,03:22:32.000,265,11021368,-795,0,1663816951,14173.055060419989,150.76883631000237,54882.91007400001 2022-09-22,03:22:33.000,265,11021312,-795,0,1663816952,14173.108950899994,150.71949239999958,54882.89609976 2022-09-22,03:22:34.000,265,11021373,-795,0,1663816953,14173.19652292999,150.75473805000365,54883.02186792 2022-09-22,03:22:35.000,265,11021354,-795,0,1663816954,14173.209995549994,150.74063978999766,54882.91007400001 2022-09-22,03:22:36.000,265,11021322,-795,0,1663816955,14173.25714971999,150.69129588000214,54882.99391944 2022-09-22,03:22:37.000,265,11021341,-795,0,1663816956,14173.290831269995,150.68424675000279,54882.97994520001 2022-09-22,03:22:38.000,265,11021354,-795,0,1663816957,14173.32451282,150.68424675000279,54883.04282928 2022-09-22,03:22:39.000,265,11021365,-795,0,1663816958,14173.34472175,150.67014849000407,54882.97994520001 2022-09-22,03:22:40.000,265,11021346,-795,0,1663816959,14173.38513961,150.71244327000022,54883.06379064 2022-09-22,03:22:41.000,265,11021336,-795,0,1663816960,14173.412084849995,150.67719762000343,54883.04981640001 2022-09-22,03:22:42.000,265,11021363,-795,0,1663816961,14173.35819436999,150.67014849000407,54883.02186792 2022-09-22,03:22:43.000,265,11021314,-795,0,1663816962,14173.391875919995,150.65605022999807,54882.97295808 2022-09-22,03:22:44.000,265,11021357,-795,0,1663816963,14173.432293779995,150.64195196999935,54883.13366184 2022-09-22,03:22:45.000,265,11021392,-795,0,1663816964,14173.4457664,150.63490284,54883.14064896 2022-09-22,03:22:46.000,265,11021393,-795,0,1663816965,14173.351458059995,150.63490284,54883.00090656001 2022-09-22,03:22:47.000,265,11021346,-795,0,1663816966,14173.391875919995,150.5996571900032,54883.084752 2022-09-22,03:22:48.000,265,11021396,-795,0,1663816967,14173.33798543999,150.59260806000384,54883.11968760001 2022-09-22,03:22:49.000,265,11021340,-795,0,1663816968,14173.30430389,150.5714606699985,54882.95199672001 2022-09-22,03:22:50.000,265,11021370,-795,0,1663816969,14173.270622339995,150.5503132800004,54883.1895588 2022-09-22,03:22:51.000,265,11021327,-795,0,1663816970,14173.25714971999,150.5362150200017,54883.21750728001 2022-09-22,03:22:52.000,265,11021345,-795,0,1663816971,14173.17631399999,150.5362150200017,54883.11270048 2022-09-22,03:22:53.000,265,11021371,-795,0,1663816972,14173.11568720999,150.52916589000233,54883.03584216 2022-09-22,03:22:54.000,265,11021373,-795,0,1663816973,14173.162841379999,150.47982197999954,54883.273404240004 2022-09-22,03:22:55.000,265,11021341,-795,0,1663816974,14173.142632449999,150.46572372000082,54883.21750728001 2022-09-22,03:22:56.000,265,11021345,-795,0,1663816975,14173.122423519999,150.47982197999954,54883.1895588 2022-09-22,03:22:57.000,265,11021371,-795,0,1663816976,14173.048324109994,150.47982197999954,54883.1895588 2022-09-22,03:22:58.000,265,11021347,-795,0,1663816977,14173.007906249994,150.47277285000018,54883.126674720006 2022-09-22,03:22:59.000,265,11021358,-795,0,1663816978,14173.034851489989,150.4868711099989,54883.224494400005 2022-09-22,03:23:00.000,265,11021363,-795,0,1663816979,14172.960752079998,150.47982197999954,54883.09173912 2022-09-22,03:23:01.000,265,11021359,-795,0,1663816980,14173.055060419989,150.46572372000082,54883.273404240004 2022-09-22,03:23:02.000,265,11021382,-795,0,1663816981,14173.028115179994,150.46572372000082,54883.26641712001 2022-09-22,03:23:03.000,265,11021371,-795,0,1663816982,14173.014642559989,150.47277285000018,54883.18257168 2022-09-22,03:23:04.000,265,11021335,-795,0,1663816983,14173.061796729999,150.52916589000233,54883.25244288 2022-09-22,03:23:05.000,265,11021337,-795,0,1663816984,14173.11568720999,150.54326415000105,54883.26641712001 2022-09-22,03:23:06.000,265,11021384,-795,0,1663816985,14173.11568720999,150.57850979999785,54883.24545576001 2022-09-22,03:23:07.000,265,11021368,-795,0,1663816986,14173.068533039994,150.60670632000256,54883.13366184 2022-09-22,03:23:08.000,265,11021378,-795,0,1663816987,14173.142632449999,150.62785371000064,54883.13366184 2022-09-22,03:23:09.000,265,11021323,-795,0,1663816988,14173.20325924,150.62080458000128,54883.21750728001 2022-09-22,03:23:10.000,265,11021357,-795,0,1663816989,14173.250413409995,150.68424675000279,54883.26641712001 2022-09-22,03:23:11.000,265,11021324,-795,0,1663816990,14173.162841379999,150.64195196999935,54883.06379064 2022-09-22,03:23:12.000,265,11021390,-795,0,1663816991,14173.25714971999,150.62080458000128,54883.20353304 2022-09-22,03:23:13.000,265,11021350,-795,0,1663816992,14173.2436771,150.62785371000064,54883.23148152 2022-09-22,03:23:14.000,265,11021381,-795,0,1663816993,14173.28409496,150.62785371000064,54883.154623200004 2022-09-22,03:23:15.000,265,11021311,-795,0,1663816994,14173.31777650999,150.62785371000064,54883.23846864 2022-09-22,03:23:16.000,265,11021365,-795,0,1663816995,14173.35819436999,150.59260806000384,54883.23148152 2022-09-22,03:23:17.000,265,11021374,-795,0,1663816996,14173.32451282,150.56441153999913,54883.23148152 2022-09-22,03:23:18.000,265,11021395,-795,0,1663816997,14173.35819436999,150.55736240999977,54883.25943 2022-09-22,03:23:19.000,265,11021349,-795,0,1663816998,14173.331249129995,150.4868711099989,54883.23846864 2022-09-22,03:23:20.000,265,11021365,-795,0,1663816999,14173.331249129995,150.47277285000018,54883.21052016 2022-09-22,03:23:21.000,265,11021388,-795,0,1663817000,14173.29756757999,150.42342894000467,54883.26641712001 2022-09-22,03:23:22.000,265,11021365,-795,0,1663817001,14173.250413409995,150.39523241999996,54883.21052016 2022-09-22,03:23:23.000,265,11021352,-795,0,1663817002,14173.209995549994,150.3529376400038,54883.224494400005 2022-09-22,03:23:24.000,265,11021395,-795,0,1663817003,14173.20325924,150.29654460000165,54883.30135272 2022-09-22,03:23:25.000,265,11021351,-795,0,1663817004,14173.108950899994,150.26834808000422,54883.16161032 2022-09-22,03:23:26.000,265,11021392,-795,0,1663817005,14173.162841379999,150.22605330000079,54883.28039136 2022-09-22,03:23:27.000,265,11021333,-795,0,1663817006,14173.142632449999,150.16261112999928,54883.23148152 2022-09-22,03:23:28.000,265,11021330,-795,0,1663817007,14173.034851489989,150.12736548000248,54883.20353304 2022-09-22,03:23:29.000,265,11021358,-795,0,1663817008,14172.974224699989,150.11326722000376,54883.14763608001 2022-09-22,03:23:30.000,265,11021397,-795,0,1663817009,14172.927070529993,150.0780215699997,54883.18257168 2022-09-22,03:23:31.000,265,11021364,-795,0,1663817010,14172.859707429998,150.06392331000097,54883.13366184 2022-09-22,03:23:32.000,265,11021373,-795,0,1663817011,14172.805816949993,150.04982505000226,54883.14763608001 2022-09-22,03:23:33.000,265,11021385,-795,0,1663817012,14172.826025879993,150.00048113999947,54883.28737848001 2022-09-22,03:23:34.000,265,11021401,-795,0,1663817013,14172.765399089993,149.9793337500014,54883.154623200004 2022-09-22,03:23:35.000,265,11021335,-795,0,1663817014,14172.778871709997,149.96523549000267,54883.23846864 2022-09-22,03:23:36.000,265,11021355,-795,0,1663817015,14172.745190159992,150.02162853000482,54883.20353304 2022-09-22,03:23:37.000,265,11021371,-795,0,1663817016,14172.792344330002,150.03572679000354,54883.25943 2022-09-22,03:23:38.000,265,11021346,-795,0,1663817017,14172.731717540002,150.04982505000226,54883.1895588 2022-09-22,03:23:39.000,265,11021372,-795,0,1663817018,14172.738453849997,150.0427759200029,54883.28737848001 2022-09-22,03:23:40.000,265,11021368,-795,0,1663817019,14172.751926470002,150.03572679000354,54883.28039136 2022-09-22,03:23:41.000,265,11021361,-795,0,1663817020,14172.745190159992,150.0427759200029,54883.322314080004 2022-09-22,03:23:42.000,265,11021349,-795,0,1663817021,14172.751926470002,150.06392331000097,54883.30135272 2022-09-22,03:23:43.000,265,11021343,-795,0,1663817022,14172.738453849997,150.0780215699997,54883.25244288 2022-09-22,03:23:44.000,265,11021362,-795,0,1663817023,14172.691299680002,150.08507069999905,54883.1895588 2022-09-22,03:23:45.000,265,11021350,-795,0,1663817024,14172.724981229992,150.08507069999905,54883.294365600006 2022-09-22,03:23:46.000,265,11021359,-795,0,1663817025,14172.718244919997,150.0780215699997,54883.13366184 2022-09-22,03:23:47.000,265,11021401,-795,0,1663817026,14172.691299680002,150.07097244000033,54883.16859744001 2022-09-22,03:23:48.000,265,11021356,-795,0,1663817027,14172.718244919997,150.0780215699997,54883.28039136 2022-09-22,03:23:49.000,265,11021377,-795,0,1663817028,14172.758662779997,150.04982505000226,54883.273404240004 2022-09-22,03:23:50.000,265,11021366,-795,0,1663817029,14172.745190159992,150.04982505000226,54883.23148152 2022-09-22,03:23:51.000,265,11021381,-795,0,1663817030,14172.724981229992,150.07097244000033,54883.20353304 2022-09-22,03:23:52.000,265,11021375,-795,0,1663817031,14172.704772299992,150.02162853000482,54883.14763608001 2022-09-22,03:23:53.000,265,11021358,-795,0,1663817032,14172.698035989997,150.02867766000418,54883.154623200004 2022-09-22,03:23:54.000,265,11021360,-795,0,1663817033,14172.603727649992,149.9934320100001,54882.9450096 2022-09-22,03:23:55.000,265,11021368,-795,0,1663817034,14172.590255030002,149.9581863600033,54883.04981640001 2022-09-22,03:23:56.000,265,11021376,-795,0,1663817035,14172.644145509992,149.90179332000116,54883.14064896 2022-09-22,03:23:57.000,265,11021358,-795,0,1663817036,14172.610463960002,149.85949853999773,54883.11270048 2022-09-22,03:23:58.000,265,11021346,-795,0,1663817037,14172.623936579992,149.86654767000437,54883.16859744001 2022-09-22,03:23:59.000,265,11021351,-795,0,1663817038,14172.603727649992,149.81015463000222,54883.11270048 2022-09-22,03:24:00.000,265,11021410,-795,0,1663817039,14172.529628240001,149.78900724000414,54883.11270048 2022-09-22,03:24:01.000,265,11021378,-795,0,1663817040,14172.529628240001,149.78900724000414,54883.13366184 2022-09-22,03:24:02.000,265,11021394,-795,0,1663817041,14172.40837466,149.76081071999943,54882.97994520001 2022-09-22,03:24:03.000,265,11021317,-795,0,1663817042,14172.381429419991,149.73966333000135,54883.04282928 2022-09-22,03:24:04.000,265,11021351,-795,0,1663817043,14172.40837466,149.76081071999943,54883.175584560006 2022-09-22,03:24:05.000,265,11021387,-795,0,1663817044,14172.401638349991,149.7114668100039,54883.09872624001 2022-09-22,03:24:06.000,265,11021371,-795,0,1663817045,14172.34774787,149.69736854999792,54883.105713360004 2022-09-22,03:24:07.000,265,11021334,-795,0,1663817046,14172.26691215,149.69031941999856,54882.97295808 2022-09-22,03:24:08.000,265,11021371,-795,0,1663817047,14172.30733001,149.66212290000112,54883.04981640001 2022-09-22,03:24:09.000,265,11021408,-795,0,1663817048,14172.30059369999,149.64097551000305,54883.056803520005 2022-09-22,03:24:10.000,265,11021362,-795,0,1663817049,14172.233230599995,149.6198281199977,54883.056803520005 2022-09-22,03:24:11.000,265,11021375,-795,0,1663817050,14172.22649429,149.60572985999897,54883.06379064 2022-09-22,03:24:12.000,265,11021317,-795,0,1663817051,14172.1658675,149.60572985999897,54883.0148808 2022-09-22,03:24:13.000,265,11021368,-795,0,1663817052,14172.20628536,149.59868072999961,54883.06379064 2022-09-22,03:24:14.000,265,11021324,-795,0,1663817053,14172.213021669995,149.56343508000282,54883.056803520005 2022-09-22,03:24:15.000,265,11021407,-795,0,1663817054,14172.152394879995,149.54228769000474,54883.007893680006 2022-09-22,03:24:16.000,265,11021365,-795,0,1663817055,14172.091768089995,149.5352385599981,54882.92404824 2022-09-22,03:24:17.000,265,11021354,-795,0,1663817056,14172.071559159995,149.52818942999875,54883.007893680006 2022-09-22,03:24:18.000,265,11021358,-795,0,1663817057,14172.08503178,149.5352385599981,54882.9450096 2022-09-22,03:24:19.000,265,11021359,-795,0,1663817058,14172.071559159995,149.52818942999875,54882.938022480004 2022-09-22,03:24:20.000,265,11021365,-795,0,1663817059,14172.08503178,149.5352385599981,54882.97994520001 2022-09-22,03:24:21.000,265,11021400,-795,0,1663817060,14172.091768089995,149.5211402999994,54883.04981640001 2022-09-22,03:24:22.000,265,11021353,-795,0,1663817061,14171.98398713,149.56343508000282,54882.9450096 2022-09-22,03:24:23.000,265,11021336,-795,0,1663817062,14171.903151409999,149.55638595000346,54882.90308688 2022-09-22,03:24:24.000,265,11021370,-795,0,1663817063,14171.943569269999,149.5493368200041,54882.938022480004 2022-09-22,03:24:25.000,265,11021354,-795,0,1663817064,14171.91662402999,149.56343508000282,54882.90308688 2022-09-22,03:24:26.000,265,11021378,-795,0,1663817065,14171.855997239989,149.55638595000346,54882.90308688 2022-09-22,03:24:27.000,265,11021374,-795,0,1663817066,14171.903151409999,149.60572985999897,54882.938022480004 2022-09-22,03:24:28.000,265,11021351,-795,0,1663817067,14171.849260929994,149.62687725000433,54882.9450096 2022-09-22,03:24:29.000,265,11021342,-795,0,1663817068,14171.855997239989,149.62687725000433,54882.958983840006 2022-09-22,03:24:30.000,265,11021378,-795,0,1663817069,14171.835788309989,149.60572985999897,54882.96597096 2022-09-22,03:24:31.000,265,11021357,-795,0,1663817070,14171.903151409999,149.57753334000154,54882.96597096 2022-09-22,03:24:32.000,265,11021338,-795,0,1663817071,14171.842524619999,149.61277898999833,54882.9450096 2022-09-22,03:24:33.000,265,11021380,-795,0,1663817072,14171.795370449989,149.5845824700009,54882.92404824 2022-09-22,03:24:34.000,265,11021356,-795,0,1663817073,14171.761688899998,149.59868072999961,54882.938022480004 2022-09-22,03:24:35.000,265,11021332,-795,0,1663817074,14171.748216279993,149.57048421000218,54882.77731872 2022-09-22,03:24:36.000,265,11021378,-795,0,1663817075,14171.728007349993,149.5845824700009,54882.83321568001 2022-09-22,03:24:37.000,265,11021328,-795,0,1663817076,14171.761688899998,149.57048421000218,54882.86815128 2022-09-22,03:24:38.000,265,11021383,-795,0,1663817077,14171.728007349993,149.55638595000346,54882.8052672 2022-09-22,03:24:39.000,265,11021358,-795,0,1663817078,14171.660644249998,149.5352385599981,54882.76334448001 2022-09-22,03:24:40.000,265,11021387,-795,0,1663817079,14171.660644249998,149.5352385599981,54882.770331600004 2022-09-22,03:24:41.000,265,11021405,-795,0,1663817080,14171.660644249998,149.49294378000195,54882.72840888 2022-09-22,03:24:42.000,265,11021387,-795,0,1663817081,14171.660644249998,149.52818942999875,54882.79828008 2022-09-22,03:24:43.000,265,11021408,-795,0,1663817082,14171.674116869988,149.47884552000323,54882.77731872 2022-09-22,03:24:44.000,265,11021340,-795,0,1663817083,14171.640435319998,149.4999929100013,54882.71443464001 2022-09-22,03:24:45.000,265,11021387,-795,0,1663817084,14171.667380559993,149.49294378000195,54882.672511920005 2022-09-22,03:24:46.000,265,11021379,-795,0,1663817085,14171.667380559993,149.4858946500026,54882.72840888 2022-09-22,03:24:47.000,265,11021367,-795,0,1663817086,14171.694325799988,149.49294378000195,54882.735396 2022-09-22,03:24:48.000,265,11021389,-795,0,1663817087,14171.680853179998,149.45064899999852,54882.72840888 2022-09-22,03:24:49.000,265,11021375,-795,0,1663817088,14171.633699010003,149.45769812999788,54882.61661496001 2022-09-22,03:24:50.000,265,11021308,-795,0,1663817089,14171.620226389998,149.49294378000195,54882.71443464001 2022-09-22,03:24:51.000,265,11021355,-795,0,1663817090,14171.653907939988,149.47884552000323,54882.65853768 2022-09-22,03:24:52.000,265,11021357,-795,0,1663817091,14171.633699010003,149.50704204000067,54882.57469224001 2022-09-22,03:24:53.000,265,11021363,-795,0,1663817092,14171.647171629993,149.47884552000323,54882.61661496001 2022-09-22,03:24:54.000,265,11021373,-795,0,1663817093,14171.714534729988,149.4858946500026,54882.770331600004 2022-09-22,03:24:55.000,265,11021402,-795,0,1663817094,14171.667380559993,149.4858946500026,54882.65853768 2022-09-22,03:24:56.000,265,11021370,-795,0,1663817095,14171.680853179998,149.4999929100013,54882.65853768 2022-09-22,03:24:57.000,265,11021379,-795,0,1663817096,14171.721271039998,149.47179639000387,54882.7004604 2022-09-22,03:24:58.000,265,11021368,-795,0,1663817097,14171.741479969998,149.49294378000195,54882.69347328001 2022-09-22,03:24:59.000,265,11021403,-795,0,1663817098,14171.694325799988,149.51409117000003,54882.721421760005 2022-09-22,03:25:00.000,265,11021394,-795,0,1663817099,14171.714534729988,149.51409117000003,54882.770331600004 2022-09-22,03:25:01.000,265,11021395,-795,0,1663817100,14171.761688899998,149.4858946500026,54882.79828008 2022-09-22,03:25:02.000,265,11021402,-795,0,1663817101,14171.687589489993,149.4858946500026,54882.735396 2022-09-22,03:25:03.000,265,11021345,-795,0,1663817102,14171.701062109998,149.4858946500026,54882.69347328001 2022-09-22,03:25:04.000,265,11021372,-795,0,1663817103,14171.647171629993,149.47179639000387,54882.72840888 2022-09-22,03:25:05.000,265,11021366,-795,0,1663817104,14171.687589489993,149.46474726000451,54882.735396 2022-09-22,03:25:06.000,265,11021388,-795,0,1663817105,14171.647171629993,149.47884552000323,54882.75635736 2022-09-22,03:25:07.000,265,11021389,-795,0,1663817106,14171.633699010003,149.5211402999994,54882.651550560004 2022-09-22,03:25:08.000,265,11021336,-795,0,1663817107,14171.620226389998,149.47179639000387,54882.72840888 2022-09-22,03:25:09.000,265,11021389,-795,0,1663817108,14171.660644249998,149.45064899999852,54882.791292960006 2022-09-22,03:25:10.000,265,11021380,-795,0,1663817109,14171.640435319998,149.46474726000451,54882.74937024 2022-09-22,03:25:11.000,265,11021301,-795,0,1663817110,14171.647171629993,149.44359986999916,54882.770331600004 2022-09-22,03:25:12.000,265,11021390,-795,0,1663817111,14171.579808529998,149.40835422000237,54882.66552480001 2022-09-22,03:25:13.000,265,11021311,-795,0,1663817112,14171.519181739997,149.41540335000172,54882.60962784 2022-09-22,03:25:14.000,265,11021361,-795,0,1663817113,14171.472027570002,149.39425596000365,54882.721421760005 2022-09-22,03:25:15.000,265,11021383,-795,0,1663817114,14171.478763879997,149.41540335000172,54882.75635736 2022-09-22,03:25:16.000,265,11021370,-795,0,1663817115,14171.438346019997,149.42950161000044,54882.57469224001 2022-09-22,03:25:17.000,265,11021401,-795,0,1663817116,14171.384455539992,149.42950161000044,54882.6305892 2022-09-22,03:25:18.000,265,11021367,-795,0,1663817117,14171.418137089997,149.46474726000451,54882.66552480001 2022-09-22,03:25:19.000,265,11021303,-795,0,1663817118,14171.438346019997,149.42950161000044,54882.7004604 2022-09-22,03:25:20.000,265,11021401,-795,0,1663817119,14171.498972809997,149.45064899999852,54882.60962784 2022-09-22,03:25:21.000,265,11021386,-795,0,1663817120,14171.418137089997,149.45064899999852,54882.64456344001 2022-09-22,03:25:22.000,265,11021396,-795,0,1663817121,14171.418137089997,149.4858946500026,54882.44892408001 2022-09-22,03:25:23.000,265,11021320,-795,0,1663817122,14171.404664469992,149.52818942999875,54882.53276952 2022-09-22,03:25:24.000,265,11021366,-795,0,1663817123,14171.478763879997,149.54228769000474,54882.64456344001 2022-09-22,03:25:25.000,265,11021377,-795,0,1663817124,14171.465291259992,149.5211402999994,54882.63757632 2022-09-22,03:25:26.000,265,11021366,-795,0,1663817125,14171.539390669997,149.5493368200041,54882.64456344001 2022-09-22,03:25:27.000,265,11021332,-795,0,1663817126,14171.478763879997,149.59868072999961,54882.52578240001 2022-09-22,03:25:28.000,265,11021310,-795,0,1663817127,14171.566335909993,149.5845824700009,54882.60962784 2022-09-22,03:25:29.000,265,11021311,-795,0,1663817128,14171.573072220002,149.6480246400024,54882.6305892 2022-09-22,03:25:30.000,265,11021362,-795,0,1663817129,14171.586544839993,149.6339263800037,54882.602640720004 2022-09-22,03:25:31.000,265,11021392,-795,0,1663817130,14171.633699010003,149.65507377000176,54882.651550560004 2022-09-22,03:25:32.000,265,11021369,-795,0,1663817131,14171.640435319998,149.66212290000112,54882.59565360001 2022-09-22,03:25:33.000,265,11021366,-795,0,1663817132,14171.633699010003,149.6339263800037,54882.56770512 2022-09-22,03:25:34.000,265,11021344,-795,0,1663817133,14171.734743659988,149.67622115999984,54882.61661496001 2022-09-22,03:25:35.000,265,11021363,-795,0,1663817134,14171.768425209993,149.67622115999984,54882.74937024 2022-09-22,03:25:36.000,265,11021413,-795,0,1663817135,14171.815579379989,149.66212290000112,54882.71443464001 2022-09-22,03:25:37.000,265,11021384,-795,0,1663817136,14171.788634139994,149.66212290000112,54882.60962784 2022-09-22,03:25:38.000,265,11021381,-795,0,1663817137,14171.829051999994,149.67622115999984,54882.58866648 2022-09-22,03:25:39.000,265,11021352,-795,0,1663817138,14171.876206169989,149.64097551000305,54882.69347328001 2022-09-22,03:25:40.000,265,11021340,-795,0,1663817139,14171.89641509999,149.6339263800037,54882.721421760005 2022-09-22,03:25:41.000,265,11021364,-795,0,1663817140,14171.91662402999,149.62687725000433,54882.721421760005 2022-09-22,03:25:42.000,265,11021363,-795,0,1663817141,14171.923360339999,149.6198281199977,54882.71443464001 2022-09-22,03:25:43.000,265,11021376,-795,0,1663817142,14171.97725081999,149.59163160000026,54882.74238312001 2022-09-22,03:25:44.000,265,11021374,-795,0,1663817143,14172.01766867999,149.6198281199977,54882.69347328001 2022-09-22,03:25:45.000,265,11021371,-795,0,1663817144,14172.05808653999,149.60572985999897,54882.69347328001 2022-09-22,03:25:46.000,265,11021356,-795,0,1663817145,14172.031141299994,149.59868072999961,54882.60962784 2022-09-22,03:25:47.000,265,11021383,-795,0,1663817146,14172.04461392,149.57048421000218,54882.623602080006 2022-09-22,03:25:48.000,265,11021387,-795,0,1663817147,14172.091768089995,149.59868072999961,54882.791292960006 2022-09-22,03:25:49.000,265,11021379,-795,0,1663817148,14172.13892225999,149.57753334000154,54882.8052672 2022-09-22,03:25:50.000,265,11021347,-795,0,1663817149,14172.14565857,149.57048421000218,54882.84718992 2022-09-22,03:25:51.000,265,11021369,-795,0,1663817150,14172.07829546999,149.5352385599981,54882.72840888 2022-09-22,03:25:52.000,265,11021363,-795,0,1663817151,14172.12544964,149.56343508000282,54882.74238312001 2022-09-22,03:25:53.000,265,11021361,-795,0,1663817152,14172.13892225999,149.57048421000218,54882.70744752 2022-09-22,03:25:54.000,265,11021369,-795,0,1663817153,14172.10524071,149.59868072999961,54882.71443464001 2022-09-22,03:25:55.000,265,11021337,-795,0,1663817154,14172.071559159995,149.60572985999897,54882.70744752 2022-09-22,03:25:56.000,265,11021386,-795,0,1663817155,14172.051350229995,149.62687725000433,54882.57469224001 2022-09-22,03:25:57.000,265,11021396,-795,0,1663817156,14172.17934011999,149.62687725000433,54882.86815128 2022-09-22,03:25:58.000,265,11021363,-795,0,1663817157,14172.132185949995,149.6339263800037,54882.84718992 2022-09-22,03:25:59.000,265,11021372,-795,0,1663817158,14172.05808653999,149.6480246400024,54882.75635736 2022-09-22,03:26:00.000,265,11021360,-795,0,1663817159,14172.08503178,149.69031941999856,54882.770331600004 2022-09-22,03:26:01.000,265,11021321,-795,0,1663817160,14172.08503178,149.6339263800037,54882.819241440004 2022-09-22,03:26:02.000,265,11021374,-795,0,1663817161,14172.03787760999,149.67622115999984,54882.74238312001 2022-09-22,03:26:03.000,265,11021372,-795,0,1663817162,14172.031141299994,149.71851594000327,54882.74238312001 2022-09-22,03:26:04.000,265,11021365,-795,0,1663817163,14172.111977019995,149.69031941999856,54882.90308688 2022-09-22,03:26:05.000,265,11021398,-795,0,1663817164,14172.08503178,149.7114668100039,54882.90308688 2022-09-22,03:26:06.000,265,11021392,-795,0,1663817165,14172.08503178,149.76081071999943,54882.84718992 2022-09-22,03:26:07.000,265,11021345,-795,0,1663817166,14172.13892225999,149.76785984999879,54882.86815128 2022-09-22,03:26:08.000,265,11021349,-795,0,1663817167,14172.071559159995,149.81720376000158,54882.791292960006 2022-09-22,03:26:09.000,265,11021383,-795,0,1663817168,14172.13892225999,149.78195811000478,54882.84718992 2022-09-22,03:26:10.000,265,11021348,-795,0,1663817169,14172.14565857,149.8313020200003,54882.791292960006 2022-09-22,03:26:11.000,265,11021406,-795,0,1663817170,14172.1658675,149.85949853999773,54882.8751384 2022-09-22,03:26:12.000,265,11021404,-795,0,1663817171,14172.15913118999,149.8313020200003,54882.74238312001 2022-09-22,03:26:13.000,265,11021350,-795,0,1663817172,14172.21975797999,149.8313020200003,54882.8052672 2022-09-22,03:26:14.000,265,11021348,-795,0,1663817173,14172.28712108,149.845400279999,54882.91706112 2022-09-22,03:26:15.000,265,11021413,-795,0,1663817174,14172.34774787,149.80310550000286,54882.91007400001 2022-09-22,03:26:16.000,265,11021382,-795,0,1663817175,14172.34101155999,149.82425289000093,54882.8751384 2022-09-22,03:26:17.000,265,11021366,-795,0,1663817176,14172.381429419991,149.83835114999965,54882.819241440004 2022-09-22,03:26:18.000,265,11021363,-795,0,1663817177,14172.401638349991,149.86654767000437,54882.8052672 2022-09-22,03:26:19.000,265,11021365,-795,0,1663817178,14172.475737759996,149.85949853999773,54882.91007400001 2022-09-22,03:26:20.000,265,11021385,-795,0,1663817179,14172.516155619996,149.90884245000052,54882.93103536001 2022-09-22,03:26:21.000,265,11021375,-795,0,1663817180,14172.563309789992,149.90884245000052,54882.986932320004 2022-09-22,03:26:22.000,265,11021386,-795,0,1663817181,14172.549837170001,149.90884245000052,54882.91706112 2022-09-22,03:26:23.000,265,11021373,-795,0,1663817182,14172.657618129997,149.8947441900018,54883.03584216 2022-09-22,03:26:24.000,265,11021375,-795,0,1663817183,14172.650881820002,149.90179332000116,54883.056803520005 2022-09-22,03:26:25.000,265,11021397,-795,0,1663817184,14172.677827059997,149.88064593000308,54883.105713360004 2022-09-22,03:26:26.000,265,11021347,-795,0,1663817185,14172.610463960002,149.86654767000437,54882.938022480004 2022-09-22,03:26:27.000,265,11021360,-795,0,1663817186,14172.664354439992,149.8313020200003,54883.084752 2022-09-22,03:26:28.000,265,11021386,-795,0,1663817187,14172.698035989997,149.85949853999773,54883.11968760001 2022-09-22,03:26:29.000,265,11021371,-795,0,1663817188,14172.704772299992,149.82425289000093,54883.18257168 2022-09-22,03:26:30.000,265,11021387,-795,0,1663817189,14172.677827059997,149.7960563700035,54883.14763608001 2022-09-22,03:26:31.000,265,11021345,-795,0,1663817190,14172.576782409997,149.78195811000478,54883.21750728001 2022-09-22,03:26:32.000,265,11021388,-795,0,1663817191,14172.556573479997,149.7960563700035,54883.07776488001 2022-09-22,03:26:33.000,265,11021391,-795,0,1663817192,14172.576782409997,149.76785984999879,54883.105713360004 2022-09-22,03:26:34.000,265,11021354,-795,0,1663817193,14172.556573479997,149.732614200002,54883.04282928 2022-09-22,03:26:35.000,265,11021340,-795,0,1663817194,14172.583518719992,149.66917203000048,54883.14763608001 2022-09-22,03:26:36.000,265,11021407,-795,0,1663817195,14172.549837170001,149.67622115999984,54883.105713360004 2022-09-22,03:26:37.000,265,11021374,-795,0,1663817196,14172.529628240001,149.65507377000176,54883.084752 2022-09-22,03:26:38.000,265,11021375,-795,0,1663817197,14172.556573479997,149.66212290000112,54883.105713360004 2022-09-22,03:26:39.000,265,11021405,-795,0,1663817198,14172.543100859992,149.59868072999961,54883.06379064 2022-09-22,03:26:40.000,265,11021373,-795,0,1663817199,14172.482474069991,149.56343508000282,54883.02186792 2022-09-22,03:26:41.000,265,11021338,-795,0,1663817200,14172.489210380001,149.55638595000346,54883.06379064 2022-09-22,03:26:42.000,265,11021374,-795,0,1663817201,14172.435319899996,149.55638595000346,54882.99391944 2022-09-22,03:26:43.000,265,11021372,-795,0,1663817202,14172.495946689996,149.57048421000218,54883.06379064 2022-09-22,03:26:44.000,265,11021366,-795,0,1663817203,14172.455528829996,149.55638595000346,54883.09173912 2022-09-22,03:26:45.000,265,11021366,-795,0,1663817204,14172.475737759996,149.50704204000067,54883.0148808 2022-09-22,03:26:46.000,265,11021381,-795,0,1663817205,14172.475737759996,149.47179639000387,54883.14064896 2022-09-22,03:26:47.000,265,11021392,-795,0,1663817206,14172.482474069991,149.51409117000003,54883.126674720006 2022-09-22,03:26:48.000,265,11021353,-795,0,1663817207,14172.462265139991,149.47179639000387,54883.04981640001 2022-09-22,03:26:49.000,265,11021366,-795,0,1663817208,14172.529628240001,149.49294378000195,54883.07776488001 2022-09-22,03:26:50.000,265,11021329,-795,0,1663817209,14172.502682999992,149.4999929100013,54883.07776488001 2022-09-22,03:26:51.000,265,11021375,-795,0,1663817210,14172.509419310001,149.50704204000067,54883.02885504001 2022-09-22,03:26:52.000,265,11021349,-795,0,1663817211,14172.462265139991,149.5211402999994,54883.02885504001 2022-09-22,03:26:53.000,265,11021364,-795,0,1663817212,14172.543100859992,149.5211402999994,54883.14763608001 2022-09-22,03:26:54.000,265,11021342,-795,0,1663817213,14172.516155619996,149.52818942999875,54883.19654592001 2022-09-22,03:26:55.000,265,11021373,-795,0,1663817214,14172.549837170001,149.57753334000154,54883.11270048 2022-09-22,03:26:56.000,265,11021355,-795,0,1663817215,14172.482474069991,149.57048421000218,54883.07077776 2022-09-22,03:26:57.000,265,11021366,-795,0,1663817216,14172.489210380001,149.5845824700009,54882.96597096 2022-09-22,03:26:58.000,265,11021393,-795,0,1663817217,14172.536364549997,149.62687725000433,54883.00090656001 2022-09-22,03:26:59.000,265,11021363,-795,0,1663817218,14172.549837170001,149.64097551000305,54883.00090656001 2022-09-22,03:27:00.000,265,11021309,-795,0,1663817219,14172.596991339997,149.64097551000305,54883.13366184 2022-09-22,03:27:01.000,265,11021372,-795,0,1663817220,14172.623936579992,149.6480246400024,54883.175584560006 2022-09-22,03:27:02.000,265,11021380,-795,0,1663817221,14172.644145509992,149.6480246400024,54883.14763608001 2022-09-22,03:27:03.000,265,11021367,-795,0,1663817222,14172.583518719992,149.64097551000305,54883.02885504001 2022-09-22,03:27:04.000,265,11021409,-795,0,1663817223,14172.583518719992,149.6480246400024,54883.09872624001 2022-09-22,03:27:05.000,265,11021384,-795,0,1663817224,14172.650881820002,149.64097551000305,54883.105713360004 2022-09-22,03:27:06.000,265,11021388,-795,0,1663817225,14172.657618129997,149.66212290000112,54883.09872624001 2022-09-22,03:27:07.000,265,11021348,-795,0,1663817226,14172.603727649992,149.64097551000305,54883.02186792 2022-09-22,03:27:08.000,265,11021382,-795,0,1663817227,14172.590255030002,149.66212290000112,54883.04282928 2022-09-22,03:27:09.000,265,11021374,-795,0,1663817228,14172.603727649992,149.62687725000433,54883.18257168 2022-09-22,03:27:10.000,265,11021358,-795,0,1663817229,14172.590255030002,149.61277898999833,54883.20353304 2022-09-22,03:27:11.000,265,11021357,-795,0,1663817230,14172.590255030002,149.59868072999961,54883.16859744001 2022-09-22,03:27:12.000,265,11021330,-795,0,1663817231,14172.543100859992,149.5845824700009,54883.06379064 2022-09-22,03:27:13.000,265,11021346,-795,0,1663817232,14172.549837170001,149.55638595000346,54883.09173912 2022-09-22,03:27:14.000,265,11021347,-795,0,1663817233,14172.583518719992,149.5493368200041,54883.13366184 2022-09-22,03:27:15.000,265,11021359,-795,0,1663817234,14172.549837170001,149.51409117000003,54883.18257168 2022-09-22,03:27:16.000,265,11021361,-795,0,1663817235,14172.475737759996,149.49294378000195,54883.14064896 2022-09-22,03:27:17.000,265,11021408,-795,0,1663817236,14172.489210380001,149.47179639000387,54883.13366184 2022-09-22,03:27:18.000,265,11021357,-795,0,1663817237,14172.543100859992,149.44359986999916,54883.20353304 2022-09-22,03:27:19.000,265,11021351,-795,0,1663817238,14172.489210380001,149.42245248000108,54883.154623200004 2022-09-22,03:27:20.000,265,11021371,-795,0,1663817239,14172.442056209991,149.401305090003,54883.13366184 2022-09-22,03:27:21.000,265,11021371,-795,0,1663817240,14172.428583590001,149.44359986999916,54883.09872624001 2022-09-22,03:27:22.000,265,11021366,-795,0,1663817241,14172.30733001,149.39425596000365,54883.04981640001 2022-09-22,03:27:23.000,265,11021353,-795,0,1663817242,14172.32753894,149.38015769999765,54882.938022480004 2022-09-22,03:27:24.000,265,11021388,-795,0,1663817243,14172.361220489991,149.38015769999765,54883.105713360004 2022-09-22,03:27:25.000,265,11021377,-795,0,1663817244,14172.374693109996,149.3731085699983,54883.07776488001 2022-09-22,03:27:26.000,265,11021348,-795,0,1663817245,14172.3679568,149.3872068300043,54883.084752 2022-09-22,03:27:27.000,265,11021324,-795,0,1663817246,14172.354484179996,149.41540335000172,54883.03584216 2022-09-22,03:27:28.000,265,11021346,-795,0,1663817247,14172.3679568,149.39425596000365,54883.02885504001 2022-09-22,03:27:29.000,265,11021365,-795,0,1663817248,14172.374693109996,149.4365507399998,54883.02885504001 2022-09-22,03:27:30.000,265,11021377,-795,0,1663817249,14172.401638349991,149.41540335000172,54883.056803520005 2022-09-22,03:27:31.000,265,11021333,-795,0,1663817250,14172.30733001,149.45769812999788,54882.8751384 2022-09-22,03:27:32.000,265,11021364,-795,0,1663817251,14172.32080262999,149.42950161000044,54883.02186792 2022-09-22,03:27:33.000,265,11021312,-795,0,1663817252,14172.435319899996,149.47179639000387,54883.09872624001 2022-09-22,03:27:34.000,265,11021382,-795,0,1663817253,14172.482474069991,149.46474726000451,54883.056803520005 2022-09-22,03:27:35.000,265,11021362,-795,0,1663817254,14172.529628240001,149.49294378000195,54883.056803520005 2022-09-22,03:27:36.000,265,11021376,-795,0,1663817255,14172.516155619996,149.4999929100013,54882.93103536001 2022-09-22,03:27:37.000,265,11021341,-795,0,1663817256,14172.495946689996,149.49294378000195,54883.00090656001 2022-09-22,03:27:38.000,265,11021378,-795,0,1663817257,14172.502682999992,149.49294378000195,54883.06379064 2022-09-22,03:27:39.000,265,11021388,-795,0,1663817258,14172.536364549997,149.46474726000451,54883.11270048 2022-09-22,03:27:40.000,265,11021369,-795,0,1663817259,14172.570046100001,149.45064899999852,54883.154623200004 2022-09-22,03:27:41.000,265,11021390,-795,0,1663817260,14172.556573479997,149.4858946500026,54883.154623200004 2022-09-22,03:27:42.000,265,11021370,-795,0,1663817261,14172.549837170001,149.42950161000044,54883.09173912 2022-09-22,03:27:43.000,265,11021395,-795,0,1663817262,14172.516155619996,149.39425596000365,54883.04282928 2022-09-22,03:27:44.000,265,11021347,-795,0,1663817263,14172.495946689996,149.42245248000108,54883.084752 2022-09-22,03:27:45.000,265,11021389,-795,0,1663817264,14172.469001450001,149.34491205000086,54883.11968760001 2022-09-22,03:27:46.000,265,11021330,-795,0,1663817265,14172.40837466,149.3378629200015,54883.007893680006 2022-09-22,03:27:47.000,265,11021370,-795,0,1663817266,14172.421847279991,149.31671553000342,54883.14064896 2022-09-22,03:27:48.000,265,11021352,-795,0,1663817267,14172.428583590001,149.3378629200015,54883.14064896 2022-09-22,03:27:49.000,265,11021369,-795,0,1663817268,14172.34774787,149.28146987999935,54883.11968760001 2022-09-22,03:27:50.000,265,11021389,-795,0,1663817269,14172.334275249996,149.21802770999784,54883.1895588 2022-09-22,03:27:51.000,265,11021346,-795,0,1663817270,14172.22649429,149.2391751000032,54883.06379064 2022-09-22,03:27:52.000,265,11021292,-795,0,1663817271,14172.19954904999,149.23212597000384,54883.09173912 2022-09-22,03:27:53.000,265,11021355,-795,0,1663817272,14172.20628536,149.18278206000105,54883.11270048 2022-09-22,03:27:54.000,265,11021384,-795,0,1663817273,14172.213021669995,149.16163467000297,54883.09872624001 2022-09-22,03:27:55.000,265,11021387,-795,0,1663817274,14172.14565857,149.20392944999912,54883.056803520005 2022-09-22,03:27:56.000,265,11021342,-795,0,1663817275,14172.172603809995,149.20392944999912,54883.02186792 2022-09-22,03:27:57.000,265,11021363,-795,0,1663817276,14172.15913118999,149.21097857999848,54883.09872624001 2022-09-22,03:27:58.000,265,11021322,-795,0,1663817277,14172.09850439999,149.27442075,54882.958983840006 2022-09-22,03:27:59.000,265,11021335,-795,0,1663817278,14172.1658675,149.26032249000127,54883.04981640001 2022-09-22,03:28:00.000,265,11021373,-795,0,1663817279,14172.172603809995,149.30966640000406,54882.958983840006 2022-09-22,03:28:01.000,265,11021352,-795,0,1663817280,14172.192812739995,149.2885190099987,54882.96597096 2022-09-22,03:28:02.000,265,11021367,-795,0,1663817281,14172.18607643,149.32376466000278,54882.95199672001 2022-09-22,03:28:03.000,265,11021351,-795,0,1663817282,14172.17934011999,149.35196118000022,54882.84718992 2022-09-22,03:28:04.000,265,11021391,-795,0,1663817283,14172.20628536,149.36605943999893,54882.90308688 2022-09-22,03:28:05.000,265,11021381,-795,0,1663817284,14172.334275249996,149.38015769999765,54883.056803520005 2022-09-22,03:28:06.000,265,11021375,-795,0,1663817285,14172.34774787,149.39425596000365,54882.958983840006 2022-09-22,03:28:07.000,265,11021375,-795,0,1663817286,14172.3679568,149.41540335000172,54883.00090656001 2022-09-22,03:28:08.000,265,11021338,-795,0,1663817287,14172.3679568,149.45064899999852,54882.97994520001 2022-09-22,03:28:09.000,265,11021406,-795,0,1663817288,14172.38816573,149.45769812999788,54883.00090656001 2022-09-22,03:28:10.000,265,11021367,-795,0,1663817289,14172.421847279991,149.46474726000451,54882.99391944 2022-09-22,03:28:11.000,265,11021380,-795,0,1663817290,14172.34774787,149.49294378000195,54882.90308688 2022-09-22,03:28:12.000,265,11021346,-795,0,1663817291,14172.40837466,149.4858946500026,54882.91706112 2022-09-22,03:28:13.000,265,11021406,-795,0,1663817292,14172.435319899996,149.47179639000387,54882.97295808 2022-09-22,03:28:14.000,265,11021419,-795,0,1663817293,14172.40837466,149.46474726000451,54883.007893680006 2022-09-22,03:28:15.000,265,11021326,-795,0,1663817294,14172.40837466,149.4365507399998,54883.04981640001 2022-09-22,03:28:16.000,265,11021399,-795,0,1663817295,14172.34101155999,149.39425596000365,54882.9450096 2022-09-22,03:28:17.000,265,11021336,-795,0,1663817296,14172.34774787,149.38015769999765,54882.96597096 2022-09-22,03:28:18.000,265,11021349,-795,0,1663817297,14172.32753894,149.36605943999893,54882.9450096 2022-09-22,03:28:19.000,265,11021362,-795,0,1663817298,14172.314066319996,149.35196118000022,54882.958983840006 2022-09-22,03:28:20.000,265,11021390,-795,0,1663817299,14172.3679568,149.34491205000086,54883.03584216 2022-09-22,03:28:21.000,265,11021367,-795,0,1663817300,14172.34774787,149.27442075,54883.105713360004 2022-09-22,03:28:22.000,265,11021338,-795,0,1663817301,14172.26691215,149.28146987999935,54883.11968760001 2022-09-22,03:28:23.000,265,11021327,-795,0,1663817302,14172.233230599995,149.26032249000127,54882.97295808 2022-09-22,03:28:24.000,265,11021368,-795,0,1663817303,14172.192812739995,149.2391751000032,54883.0148808 2022-09-22,03:28:25.000,265,11021384,-795,0,1663817304,14172.20628536,149.21097857999848,54883.04981640001 2022-09-22,03:28:26.000,265,11021362,-795,0,1663817305,14172.19954904999,149.22507684000448,54883.007893680006 2022-09-22,03:28:27.000,265,11021395,-795,0,1663817306,14172.152394879995,149.22507684000448,54882.92404824 2022-09-22,03:28:28.000,265,11021374,-795,0,1663817307,14172.132185949995,149.21097857999848,54883.00090656001 2022-09-22,03:28:29.000,265,11021391,-795,0,1663817308,14172.22649429,149.21802770999784,54883.11270048 2022-09-22,03:28:30.000,265,11021386,-795,0,1663817309,14172.192812739995,149.2391751000032,54883.084752 2022-09-22,03:28:31.000,265,11021375,-795,0,1663817310,14172.172603809995,149.23212597000384,54883.056803520005 2022-09-22,03:28:32.000,265,11021383,-795,0,1663817311,14172.17934011999,149.27442075,54883.00090656001 2022-09-22,03:28:33.000,265,11021356,-795,0,1663817312,14172.19954904999,149.26737162000063,54883.00090656001 2022-09-22,03:28:34.000,265,11021377,-795,0,1663817313,14172.21975797999,149.29556813999807,54882.986932320004 2022-09-22,03:28:35.000,265,11021377,-795,0,1663817314,14172.18607643,149.31671553000342,54883.007893680006 2022-09-22,03:28:36.000,265,11021400,-795,0,1663817315,14172.15913118999,149.33081379000214,54882.889112640005 2022-09-22,03:28:37.000,265,11021359,-795,0,1663817316,14172.21975797999,149.32376466000278,54882.91007400001 2022-09-22,03:28:38.000,265,11021380,-795,0,1663817317,14172.28038476999,149.3378629200015,54883.0148808 2022-09-22,03:28:39.000,265,11021348,-795,0,1663817318,14172.24670322,149.3378629200015,54882.95199672001 2022-09-22,03:28:40.000,265,11021346,-795,0,1663817319,14172.21975797999,149.33081379000214,54882.9450096 2022-09-22,03:28:41.000,265,11021365,-795,0,1663817320,14172.22649429,149.30966640000406,54882.91007400001 2022-09-22,03:28:42.000,265,11021357,-795,0,1663817321,14172.19954904999,149.3731085699983,54882.86815128 2022-09-22,03:28:43.000,265,11021361,-795,0,1663817322,14172.23996690999,149.36605943999893,54882.889112640005 2022-09-22,03:28:44.000,265,11021368,-795,0,1663817323,14172.21975797999,149.35901030999958,54882.91706112 2022-09-22,03:28:45.000,265,11021383,-795,0,1663817324,14172.26691215,149.3378629200015,54882.97295808 2022-09-22,03:28:46.000,265,11021356,-795,0,1663817325,14172.20628536,149.31671553000342,54882.91706112 2022-09-22,03:28:47.000,265,11021340,-795,0,1663817326,14172.21975797999,149.27442075,54882.85417704 2022-09-22,03:28:48.000,265,11021344,-795,0,1663817327,14172.20628536,149.26737162000063,54882.88212552001 2022-09-22,03:28:49.000,265,11021359,-795,0,1663817328,14172.19954904999,149.23212597000384,54882.88212552001 2022-09-22,03:28:50.000,265,11021350,-795,0,1663817329,14172.172603809995,149.22507684000448,54882.889112640005 2022-09-22,03:28:51.000,265,11021347,-795,0,1663817330,14172.11871332999,149.21802770999784,54882.86815128 2022-09-22,03:28:52.000,265,11021344,-795,0,1663817331,14172.04461392,149.19688031999976,54882.735396 2022-09-22,03:28:53.000,265,11021367,-795,0,1663817332,14172.071559159995,149.16868380000233,54882.85417704 2022-09-22,03:28:54.000,265,11021368,-795,0,1663817333,14172.11871332999,149.10524163000082,54882.88212552001 2022-09-22,03:28:55.000,265,11021331,-795,0,1663817334,14172.152394879995,149.1545855400036,54882.938022480004 2022-09-22,03:28:56.000,265,11021379,-795,0,1663817335,14172.11871332999,149.14753641000425,54882.89609976 2022-09-22,03:28:57.000,265,11021384,-795,0,1663817336,14172.091768089995,149.11933988999954,54882.88212552001 2022-09-22,03:28:58.000,265,11021364,-795,0,1663817337,14172.03787760999,149.13343814999826,54882.770331600004 2022-09-22,03:28:59.000,265,11021316,-795,0,1663817338,14171.98398713,149.16163467000297,54882.67949904 2022-09-22,03:29:00.000,265,11021405,-795,0,1663817339,14172.05808653999,149.11229076000018,54882.85417704 2022-09-22,03:29:01.000,265,11021372,-795,0,1663817340,14172.132185949995,149.1404872800049,54882.91007400001 2022-09-22,03:29:02.000,265,11021402,-795,0,1663817341,14172.13892225999,149.1404872800049,54882.84718992 2022-09-22,03:29:03.000,265,11021318,-795,0,1663817342,14172.14565857,149.1404872800049,54882.89609976 2022-09-22,03:29:04.000,265,11021379,-795,0,1663817343,14172.14565857,149.16868380000233,54882.86815128 2022-09-22,03:29:05.000,265,11021355,-795,0,1663817344,14172.1658675,149.16163467000297,54882.89609976 2022-09-22,03:29:06.000,265,11021324,-795,0,1663817345,14172.152394879995,149.21097857999848,54882.79828008 2022-09-22,03:29:07.000,265,11021351,-795,0,1663817346,14172.18607643,149.1757329300017,54882.74238312001 2022-09-22,03:29:08.000,265,11021361,-795,0,1663817347,14172.233230599995,149.22507684000448,54882.86815128 2022-09-22,03:29:09.000,265,11021402,-795,0,1663817348,14172.23996690999,149.21802770999784,54882.91007400001 2022-09-22,03:29:10.000,265,11021374,-795,0,1663817349,14172.30059369999,149.20392944999912,54882.9450096 2022-09-22,03:29:11.000,265,11021293,-795,0,1663817350,14172.24670322,149.16163467000297,54882.958983840006 2022-09-22,03:29:12.000,265,11021385,-795,0,1663817351,14172.17934011999,149.16868380000233,54882.84718992 2022-09-22,03:29:13.000,265,11021293,-795,0,1663817352,14172.233230599995,149.18278206000105,54882.83321568001 2022-09-22,03:29:14.000,265,11021426,-795,0,1663817353,14172.273648459995,149.1757329300017,54882.86815128 2022-09-22,03:29:15.000,265,11021383,-795,0,1663817354,14172.253439529995,149.10524163000082,54882.9450096 2022-09-22,03:29:16.000,265,11021367,-795,0,1663817355,14172.23996690999,149.1404872800049,54882.819241440004 2022-09-22,03:29:17.000,265,11021384,-795,0,1663817356,14172.22649429,149.0911433700021,54882.92404824 2022-09-22,03:29:18.000,265,11021392,-795,0,1663817357,14172.26691215,149.0911433700021,54882.97295808 2022-09-22,03:29:19.000,265,11021354,-795,0,1663817358,14172.28038476999,149.06294685000466,54882.99391944 2022-09-22,03:29:20.000,265,11021379,-795,0,1663817359,14172.22649429,149.07704511000338,54882.91007400001 2022-09-22,03:29:21.000,265,11021344,-795,0,1663817360,14172.26017583999,149.0277012000006,54882.96597096 2022-09-22,03:29:22.000,265,11021350,-795,0,1663817361,14172.14565857,149.02065207000123,54882.81225432001 2022-09-22,03:29:23.000,265,11021387,-715,0,1663817362,14172.111977019995,149.02065207000123,54882.76334448001 2022-09-22,03:29:24.000,265,11021398,-795,0,1663817363,14172.14565857,148.99950468000316,54882.88212552001 2022-09-22,03:29:25.000,265,11021375,-795,0,1663817364,14172.12544964,148.96425902999908,54882.958983840006 2022-09-22,03:29:26.000,265,11021383,-795,0,1663817365,14172.08503178,148.9783572899978,54882.86815128 2022-09-22,03:29:27.000,265,11021331,-795,0,1663817366,14172.01766867999,148.9783572899978,54882.83321568001 2022-09-22,03:29:28.000,265,11021295,-795,0,1663817367,14172.091768089995,148.95016077000037,54882.85417704 2022-09-22,03:29:29.000,265,11021365,-795,0,1663817368,14172.051350229995,148.96425902999908,54882.89609976 2022-09-22,03:29:30.000,265,11021349,-795,0,1663817369,14172.04461392,148.96425902999908,54882.819241440004 2022-09-22,03:29:31.000,265,11021369,-795,0,1663817370,14172.010932369994,148.95016077000037,54882.91007400001 2022-09-22,03:29:32.000,265,11021377,-795,0,1663817371,14171.99745974999,148.96425902999908,54882.81225432001 2022-09-22,03:29:33.000,265,11021378,-795,0,1663817372,14171.990723439994,148.96425902999908,54882.82622856 2022-09-22,03:29:34.000,265,11021372,-795,0,1663817373,14172.010932369994,149.01360294000187,54882.91706112 2022-09-22,03:29:35.000,265,11021351,-795,0,1663817374,14171.95704188999,148.97130815999844,54882.91007400001 2022-09-22,03:29:36.000,265,11021388,-795,0,1663817375,14171.98398713,148.99950468000316,54882.840202800005 2022-09-22,03:29:37.000,265,11021340,-795,0,1663817376,14171.990723439994,148.9783572899978,54882.86116416001 2022-09-22,03:29:38.000,265,11021349,-795,0,1663817377,14171.943569269999,148.95720989999973,54882.83321568001 2022-09-22,03:29:39.000,265,11021361,-795,0,1663817378,14171.963778199999,148.95720989999973,54882.91007400001 2022-09-22,03:29:40.000,265,11021338,-795,0,1663817379,14171.990723439994,148.943111640001,54882.91007400001 2022-09-22,03:29:41.000,265,11021343,-795,0,1663817380,14172.02440499,148.92196425000293,54882.91007400001 2022-09-22,03:29:42.000,265,11021333,-795,0,1663817381,14171.970514509994,148.93606251000165,54882.8751384 2022-09-22,03:29:43.000,265,11021372,-795,0,1663817382,14171.963778199999,148.95720989999973,54882.74937024 2022-09-22,03:29:44.000,265,11021332,-795,0,1663817383,14172.00419606,148.95016077000037,54882.840202800005 2022-09-22,03:29:45.000,265,11021369,-795,0,1663817384,14171.990723439994,148.9290133800023,54882.77731872 2022-09-22,03:29:46.000,265,11021377,-795,0,1663817385,14172.00419606,148.95016077000037,54882.77731872 2022-09-22,03:29:47.000,265,11021382,-795,0,1663817386,14171.95704188999,148.9290133800023,54882.721421760005 2022-09-22,03:29:48.000,265,11021378,-795,0,1663817387,14171.98398713,148.9290133800023,54882.721421760005 2022-09-22,03:29:49.000,265,11021386,-795,0,1663817388,14172.010932369994,148.9290133800023,54882.79828008 2022-09-22,03:29:50.000,265,11021352,-795,0,1663817389,14172.031141299994,148.89376772999822,54882.81225432001 2022-09-22,03:29:51.000,265,11021317,-795,0,1663817390,14172.010932369994,148.90081686000485,54882.735396 2022-09-22,03:29:52.000,265,11021350,-795,0,1663817391,14171.923360339999,148.9290133800023,54882.66552480001 2022-09-22,03:29:53.000,265,11021348,-795,0,1663817392,14171.970514509994,148.88671859999886,54882.64456344001 2022-09-22,03:29:54.000,265,11021325,-795,0,1663817393,14171.97725081999,148.90081686000485,54882.69347328001 2022-09-22,03:29:55.000,265,11021372,-795,0,1663817394,14171.97725081999,148.8796694699995,54882.69347328001 2022-09-22,03:29:56.000,265,11021355,-795,0,1663817395,14172.051350229995,148.90081686000485,54882.65853768 2022-09-22,03:29:57.000,265,11021345,-795,0,1663817396,14171.990723439994,148.89376772999822,54882.70744752 2022-09-22,03:29:58.000,265,11021332,-795,0,1663817397,14172.03787760999,148.92196425000293,54882.81225432001 2022-09-22,03:29:59.000,265,11021333,-795,0,1663817398,14171.99745974999,148.89376772999822,54882.819241440004 2022-09-22,03:30:00.000,265,11021391,-795,0,1663817399,14171.909887719994,148.92196425000293,54882.672511920005 2022-09-22,03:30:01.000,265,11021360,-795,0,1663817400,14171.943569269999,148.91491512000357,54882.7004604 2022-09-22,03:30:02.000,265,11021375,-795,0,1663817401,14171.98398713,148.90081686000485,54882.75635736 2022-09-22,03:30:03.000,265,11021363,-795,0,1663817402,14171.930096649994,148.943111640001,54882.66552480001 2022-09-22,03:30:04.000,265,11021387,-795,0,1663817403,14171.970514509994,148.95016077000037,54882.735396 2022-09-22,03:30:05.000,265,11021356,-795,0,1663817404,14172.010932369994,148.92196425000293,54882.72840888 2022-09-22,03:30:06.000,265,11021395,-795,0,1663817405,14171.970514509994,148.943111640001,54882.721421760005 2022-09-22,03:30:07.000,265,11021368,-795,0,1663817406,14171.93683295999,148.943111640001,54882.66552480001 2022-09-22,03:30:08.000,265,11021344,-795,0,1663817407,14171.98398713,148.91491512000357,54882.74937024 2022-09-22,03:30:09.000,265,11021413,-795,0,1663817408,14171.99745974999,148.943111640001,54882.71443464001 2022-09-22,03:30:10.000,265,11021354,-795,0,1663817409,14171.903151409999,148.9290133800023,54882.721421760005 2022-09-22,03:30:11.000,265,11021360,-795,0,1663817410,14171.950305579994,148.96425902999908,54882.735396 2022-09-22,03:30:12.000,265,11021346,-795,0,1663817411,14171.923360339999,148.95016077000037,54882.672511920005 2022-09-22,03:30:13.000,265,11021335,-795,0,1663817412,14171.91662402999,148.98540642000444,54882.651550560004 2022-09-22,03:30:14.000,265,11021380,-795,0,1663817413,14171.89641509999,149.00655381000252,54882.74238312001 2022-09-22,03:30:15.000,265,11021364,-795,0,1663817414,14171.882942479999,148.98540642000444,54882.70744752 2022-09-22,03:30:16.000,265,11021365,-795,0,1663817415,14171.829051999994,148.9924555500038,54882.68648616 2022-09-22,03:30:17.000,265,11021381,-795,0,1663817416,14171.923360339999,149.00655381000252,54882.63757632 2022-09-22,03:30:18.000,265,11021394,-795,0,1663817417,14171.876206169989,149.0277012000006,54882.58866648 2022-09-22,03:30:19.000,265,11021370,-795,0,1663817418,14171.862733549999,149.05589771999803,54882.623602080006 2022-09-22,03:30:20.000,265,11021371,-795,0,1663817419,14171.91662402999,149.06294685000466,54882.72840888 2022-09-22,03:30:21.000,265,11021348,-795,0,1663817420,14171.91662402999,149.04884858999867,54882.70744752 2022-09-22,03:30:22.000,265,11021344,-795,0,1663817421,14171.889678789994,149.04884858999867,54882.70744752 2022-09-22,03:30:23.000,265,11021343,-795,0,1663817422,14171.89641509999,149.05589771999803,54882.64456344001 2022-09-22,03:30:24.000,265,11021358,-795,0,1663817423,14171.849260929994,149.06999598000402,54882.56770512 2022-09-22,03:30:25.000,265,11021342,-795,0,1663817424,14171.869469859994,149.03475032999995,54882.57469224001 2022-09-22,03:30:26.000,265,11021398,-795,0,1663817425,14171.930096649994,149.06294685000466,54882.60962784 2022-09-22,03:30:27.000,265,11021386,-795,0,1663817426,14171.930096649994,149.0911433700021,54882.58167936 2022-09-22,03:30:28.000,265,11021287,-795,0,1663817427,14171.95704188999,149.1404872800049,54882.64456344001 2022-09-22,03:30:29.000,265,11021385,-795,0,1663817428,14172.010932369994,149.11933988999954,54882.65853768 2022-09-22,03:30:30.000,265,11021329,-795,0,1663817429,14172.04461392,149.13343814999826,54882.69347328001 2022-09-22,03:30:31.000,265,11021340,-795,0,1663817430,14172.091768089995,149.14753641000425,54882.721421760005 2022-09-22,03:30:32.000,265,11021359,-795,0,1663817431,14172.02440499,149.11933988999954,54882.6305892 2022-09-22,03:30:33.000,265,11021314,-795,0,1663817432,14172.09850439999,149.1404872800049,54882.651550560004 2022-09-22,03:30:34.000,265,11021345,-795,0,1663817433,14172.17934011999,149.1404872800049,54882.735396 2022-09-22,03:30:35.000,265,11021343,-795,0,1663817434,14172.192812739995,149.11933988999954,54882.721421760005 2022-09-22,03:30:36.000,265,11021381,-795,0,1663817435,14172.132185949995,149.1263890199989,54882.651550560004 2022-09-22,03:30:37.000,265,11021387,-795,0,1663817436,14172.23996690999,149.11229076000018,54882.67949904 2022-09-22,03:30:38.000,265,11021353,-795,0,1663817437,14172.334275249996,149.11933988999954,54882.791292960006 2022-09-22,03:30:39.000,265,11021340,-795,0,1663817438,14172.374693109996,149.14753641000425,54882.819241440004 2022-09-22,03:30:40.000,265,11021405,-795,0,1663817439,14172.32753894,149.13343814999826,54882.770331600004 2022-09-22,03:30:41.000,265,11021366,-795,0,1663817440,14172.34101155999,149.09819250000146,54882.819241440004 2022-09-22,03:30:42.000,265,11021373,-795,0,1663817441,14172.273648459995,149.0911433700021,54882.72840888 2022-09-22,03:30:43.000,265,11021393,-795,0,1663817442,14172.28712108,149.0911433700021,54882.72840888 2022-09-22,03:30:44.000,265,11021370,-795,0,1663817443,14172.273648459995,149.11933988999954,54882.791292960006 2022-09-22,03:30:45.000,265,11021355,-795,0,1663817444,14172.30733001,149.08409424000274,54882.83321568001 2022-09-22,03:30:46.000,265,11021370,-795,0,1663817445,14172.28712108,149.08409424000274,54882.819241440004 2022-09-22,03:30:47.000,265,11021349,-795,0,1663817446,14172.30059369999,149.08409424000274,54882.71443464001 2022-09-22,03:30:48.000,265,11021305,-795,0,1663817447,14172.26017583999,149.09819250000146,54882.735396 2022-09-22,03:30:49.000,265,11021365,-795,0,1663817448,14172.253439529995,149.10524163000082,54882.76334448001 2022-09-22,03:30:50.000,265,11021387,-795,0,1663817449,14172.233230599995,149.0911433700021,54882.74238312001 2022-09-22,03:30:51.000,265,11021396,-795,0,1663817450,14172.22649429,149.09819250000146,54882.76334448001 2022-09-22,03:30:52.000,265,11021356,-795,0,1663817451,14172.19954904999,149.07704511000338,54882.71443464001 2022-09-22,03:30:53.000,265,11021324,-795,0,1663817452,14172.14565857,149.08409424000274,54882.672511920005 2022-09-22,03:30:54.000,265,11021356,-795,0,1663817453,14172.172603809995,149.0911433700021,54882.791292960006 2022-09-22,03:30:55.000,265,11021324,-795,0,1663817454,14172.152394879995,149.13343814999826,54882.735396 2022-09-22,03:30:56.000,265,11021383,-795,0,1663817455,14172.12544964,149.13343814999826,54882.74937024 2022-09-22,03:30:57.000,265,11021384,-795,0,1663817456,14172.071559159995,149.14753641000425,54882.64456344001 2022-09-22,03:30:58.000,265,11021366,-795,0,1663817457,14172.071559159995,149.1757329300017,54882.67949904 2022-09-22,03:30:59.000,265,11021353,-795,0,1663817458,14172.09850439999,149.1545855400036,54882.72840888 2022-09-22,03:31:00.000,265,11021386,-795,0,1663817459,14172.071559159995,149.16868380000233,54882.68648616 2022-09-22,03:31:01.000,265,11021383,-795,0,1663817460,14172.10524071,149.21097857999848,54882.70744752 2022-09-22,03:31:02.000,265,11021312,-795,0,1663817461,14172.071559159995,149.21097857999848,54882.7004604 2022-09-22,03:31:03.000,265,11021418,-795,0,1663817462,14172.1658675,149.23212597000384,54882.77731872 2022-09-22,03:31:04.000,265,11021399,-795,0,1663817463,14172.14565857,149.26737162000063,54882.651550560004 2022-09-22,03:31:05.000,265,11021337,-795,0,1663817464,14172.14565857,149.27442075,54882.76334448001 2022-09-22,03:31:06.000,265,11021364,-795,0,1663817465,14172.15913118999,149.29556813999807,54882.76334448001 2022-09-22,03:31:07.000,265,11021367,-795,0,1663817466,14172.18607643,149.2885190099987,54882.71443464001 2022-09-22,03:31:08.000,265,11021377,-795,0,1663817467,14172.21975797999,149.3026172700047,54882.74937024 2022-09-22,03:31:09.000,265,11021387,-795,0,1663817468,14172.273648459995,149.32376466000278,54882.79828008 2022-09-22,03:31:10.000,265,11021328,-795,0,1663817469,14172.314066319996,149.3026172700047,54882.840202800005 2022-09-22,03:31:11.000,265,11021353,-795,0,1663817470,14172.354484179996,149.30966640000406,54882.82622856 2022-09-22,03:31:12.000,265,11021360,-795,0,1663817471,14172.314066319996,149.28146987999935,54882.71443464001 2022-09-22,03:31:13.000,265,11021381,-795,0,1663817472,14172.354484179996,149.26032249000127,54882.721421760005 2022-09-22,03:31:14.000,265,11021382,-795,0,1663817473,14172.381429419991,149.27442075,54882.8052672 2022-09-22,03:31:15.000,265,11021383,-795,0,1663817474,14172.401638349991,149.26737162000063,54882.819241440004 2022-09-22,03:31:16.000,265,11021339,-795,0,1663817475,14172.415110969996,149.26032249000127,54882.82622856 2022-09-22,03:31:17.000,265,11021400,-795,0,1663817476,14172.401638349991,149.26032249000127,54882.819241440004 2022-09-22,03:31:18.000,265,11021363,-795,0,1663817477,14172.421847279991,149.21802770999784,54882.8052672 2022-09-22,03:31:19.000,265,11021343,-795,0,1663817478,14172.475737759996,149.21097857999848,54882.819241440004 2022-09-22,03:31:20.000,265,11021362,-795,0,1663817479,14172.435319899996,149.21097857999848,54882.86116416001 2022-09-22,03:31:21.000,265,11021419,-795,0,1663817480,14172.428583590001,149.20392944999912,54882.86815128 2022-09-22,03:31:22.000,265,11021346,-795,0,1663817481,14172.40837466,149.16868380000233,54882.791292960006 2022-09-22,03:31:23.000,265,11021413,-795,0,1663817482,14172.40837466,149.1898311900004,54882.735396 2022-09-22,03:31:24.000,265,11021368,-795,0,1663817483,14172.421847279991,149.16868380000233,54882.78430584001 2022-09-22,03:31:25.000,265,11021394,-795,0,1663817484,14172.448792520001,149.1545855400036,54882.86116416001 2022-09-22,03:31:26.000,265,11021345,-795,0,1663817485,14172.401638349991,149.11933988999954,54882.82622856 2022-09-22,03:31:27.000,265,11021341,-795,0,1663817486,14172.334275249996,149.13343814999826,54882.78430584001 2022-09-22,03:31:28.000,265,11021334,-795,0,1663817487,14172.354484179996,149.07704511000338,54882.83321568001 2022-09-22,03:31:29.000,265,11021367,-795,0,1663817488,14172.34101155999,149.11229076000018,54882.84718992 2022-09-22,03:31:30.000,265,11021334,-795,0,1663817489,14172.334275249996,149.09819250000146,54882.78430584001 2022-09-22,03:31:31.000,265,11021350,-795,0,1663817490,14172.34774787,149.06999598000402,54882.74238312001 2022-09-22,03:31:32.000,265,11021304,-795,0,1663817491,14172.192812739995,149.06999598000402,54882.623602080006 2022-09-22,03:31:33.000,265,11021343,-795,0,1663817492,14172.32753894,149.10524163000082,54882.81225432001 2022-09-22,03:31:34.000,265,11021355,-795,0,1663817493,14172.34101155999,149.08409424000274,54882.86815128 2022-09-22,03:31:35.000,265,11021333,-795,0,1663817494,14172.30733001,149.06999598000402,54882.79828008 2022-09-22,03:31:36.000,265,11021431,-795,0,1663817495,14172.233230599995,149.11933988999954,54882.721421760005 2022-09-22,03:31:37.000,265,11021324,-795,0,1663817496,14172.21975797999,149.1545855400036,54882.791292960006 2022-09-22,03:31:38.000,265,11021358,-795,0,1663817497,14172.213021669995,149.16868380000233,54882.82622856 2022-09-22,03:31:39.000,265,11021390,-795,0,1663817498,14172.23996690999,149.13343814999826,54882.81225432001 2022-09-22,03:31:40.000,265,11021359,-795,0,1663817499,14172.22649429,149.09819250000146,54882.8751384 2022-09-22,03:31:41.000,265,11021327,-795,0,1663817500,14172.24670322,149.13343814999826,54882.76334448001 2022-09-22,03:31:42.000,265,11021323,-795,0,1663817501,14172.192812739995,149.14753641000425,54882.791292960006 2022-09-22,03:31:43.000,265,11021373,-795,0,1663817502,14172.21975797999,149.18278206000105,54882.86815128 2022-09-22,03:31:44.000,265,11021400,-795,0,1663817503,14172.233230599995,149.1898311900004,54882.78430584001 2022-09-22,03:31:45.000,265,11021386,-795,0,1663817504,14172.19954904999,149.1898311900004,54882.840202800005 2022-09-22,03:31:46.000,265,11021355,-795,0,1663817505,14172.18607643,149.1757329300017,54882.721421760005 2022-09-22,03:31:47.000,265,11021336,-795,0,1663817506,14172.192812739995,149.20392944999912,54882.72840888 2022-09-22,03:31:48.000,265,11021357,-795,0,1663817507,14172.22649429,149.21097857999848,54882.81225432001 2022-09-22,03:31:49.000,265,11021383,-795,0,1663817508,14172.233230599995,149.2532733600019,54882.8751384 2022-09-22,03:31:50.000,265,11021338,-795,0,1663817509,14172.23996690999,149.2391751000032,54882.84718992 2022-09-22,03:31:51.000,265,11021315,-795,0,1663817510,14172.26691215,149.21802770999784,54882.83321568001 2022-09-22,03:31:52.000,265,11021383,-795,0,1663817511,14172.22649429,149.20392944999912,54882.68648616 2022-09-22,03:31:53.000,265,11021377,-795,0,1663817512,14172.30733001,149.21097857999848,54882.770331600004 2022-09-22,03:31:54.000,265,11021363,-795,0,1663817513,14172.374693109996,149.22507684000448,54882.91706112 2022-09-22,03:31:55.000,265,11021381,-795,0,1663817514,14172.354484179996,149.21802770999784,54882.8052672 2022-09-22,03:31:56.000,265,11021351,-795,0,1663817515,14172.381429419991,149.24622423000255,54882.79828008 2022-09-22,03:31:57.000,265,11021345,-795,0,1663817516,14172.435319899996,149.24622423000255,54882.91007400001 2022-09-22,03:31:58.000,265,11021372,-795,0,1663817517,14172.448792520001,149.2532733600019,54882.91706112 2022-09-22,03:31:59.000,265,11021341,-795,0,1663817518,14172.462265139991,149.28146987999935,54882.88212552001 2022-09-22,03:32:00.000,265,11021382,-795,0,1663817519,14172.536364549997,149.3026172700047,54882.85417704 2022-09-22,03:32:01.000,265,11021400,-795,0,1663817520,14172.556573479997,149.29556813999807,54882.8751384 2022-09-22,03:32:02.000,265,11021365,-795,0,1663817521,14172.563309789992,149.30966640000406,54882.76334448001 2022-09-22,03:32:03.000,265,11021376,-795,0,1663817522,14172.516155619996,149.3378629200015,54882.74238312001 2022-09-22,03:32:04.000,265,11021374,-795,0,1663817523,14172.650881820002,149.31671553000342,54882.91706112 2022-09-22,03:32:05.000,265,11021347,-795,0,1663817524,14172.698035989997,149.31671553000342,54882.90308688 2022-09-22,03:32:06.000,265,11021350,-795,0,1663817525,14172.671090750002,149.3378629200015,54882.889112640005 2022-09-22,03:32:07.000,265,11021355,-795,0,1663817526,14172.650881820002,149.31671553000342,54882.76334448001 2022-09-22,03:32:08.000,265,11021384,-795,0,1663817527,14172.704772299992,149.35196118000022,54882.75635736 2022-09-22,03:32:09.000,265,11021310,-795,0,1663817528,14172.698035989997,149.39425596000365,54882.770331600004 2022-09-22,03:32:10.000,265,11021382,-795,0,1663817529,14172.704772299992,149.3872068300043,54882.819241440004 2022-09-22,03:32:11.000,265,11021370,-795,0,1663817530,14172.758662779997,149.3872068300043,54882.8052672 2022-09-22,03:32:12.000,265,11021414,-795,0,1663817531,14172.704772299992,149.40835422000237,54882.75635736 2022-09-22,03:32:13.000,265,11021386,-795,0,1663817532,14172.778871709997,149.44359986999916,54882.81225432001 2022-09-22,03:32:14.000,265,11021344,-795,0,1663817533,14172.839498499998,149.46474726000451,54882.86815128 2022-09-22,03:32:15.000,265,11021301,-795,0,1663817534,14172.873180049988,149.47884552000323,54882.69347328001 2022-09-22,03:32:16.000,265,11021326,-795,0,1663817535,14172.893388979988,149.46474726000451,54882.76334448001 2022-09-22,03:32:17.000,265,11021391,-795,0,1663817536,14172.920334219998,149.50704204000067,54882.68648616 2022-09-22,03:32:18.000,265,11021367,-795,0,1663817537,14172.960752079998,149.54228769000474,54882.66552480001 2022-09-22,03:32:19.000,265,11021392,-795,0,1663817538,14173.048324109994,149.62687725000433,54882.67949904 2022-09-22,03:32:20.000,265,11021393,-795,0,1663817539,14173.102214589999,149.65507377000176,54882.66552480001 2022-09-22,03:32:21.000,265,11021359,-795,0,1663817540,14173.20325924,149.7467124600007,54882.65853768 2022-09-22,03:32:22.000,265,11021379,-795,0,1663817541,14173.26388603,149.87359680000372,54882.483859680004 2022-09-22,03:32:23.000,265,11021340,-795,0,1663817542,14173.36493068,149.96523549000267,54882.40700136001 2022-09-22,03:32:24.000,265,11021354,-795,0,1663817543,14173.43903008999,150.13441461000184,54882.29520744 2022-09-22,03:32:25.000,265,11021318,-795,0,1663817544,14173.600701529991,150.3247411199991,54882.23232336 2022-09-22,03:32:26.000,265,11021395,-795,0,1663817545,14173.728691420001,150.42342894000467,54882.11354232001 2022-09-22,03:32:27.000,265,11021373,-795,0,1663817546,14173.870153930002,150.5362150200017,54882.02969688 2022-09-22,03:32:28.000,265,11021383,-795,0,1663817547,14174.011616440002,150.80408195999917,54881.81309616 2022-09-22,03:32:29.000,265,11021382,-795,0,1663817548,14174.260859909999,151.18473498000094,54881.5825212 2022-09-22,03:32:30.000,265,11021393,-795,0,1663817549,14174.53704861999,151.69227233999845,54881.25412656001 2022-09-22,03:32:31.000,265,11021346,-795,0,1663817550,14174.82670995,152.50997142000415,54880.68118272001 2022-09-22,03:32:32.000,265,11021403,-795,0,1663817551,14175.069217110002,153.5532426600039,54879.75888288 2022-09-22,03:32:33.000,265,11021351,-795,0,1663817552,14175.87757430999,154.145369580001,54878.89248 2022-09-22,03:32:34.000,265,11021386,-795,0,1663817553,14177.191154759996,153.17258964000212,54877.71165672001 2022-09-22,03:32:35.000,265,11021349,-795,0,1663817554,14178.42389949,148.86557121000078,54876.45397512 2022-09-22,03:32:36.000,265,11021361,-795,0,1663817555,14177.514497639997,140.93529996000143,54875.90199264 2022-09-22,03:32:37.000,265,11021386,-795,0,1663817556,14172.26017583999,132.76535829000204,54876.26532288 2022-09-22,03:32:38.000,265,11021365,-795,0,1663817557,14164.86370745999,131.7573326999991,54877.36230072 2022-09-22,03:32:39.000,265,11021341,-795,0,1663817558,14162.42516323999,139.20826310999837,54878.2287036 2022-09-22,03:32:40.000,265,11021378,-795,0,1663817559,14165.038851519996,146.65214438999828,54878.65491792 2022-09-22,03:32:41.000,265,11021344,-795,0,1663817560,14168.40700652,150.47982197999954,54879.40952688001 2022-09-22,03:32:42.000,265,11021375,-795,0,1663817561,14170.111292950001,151.01555586000177,54880.31785248001 2022-09-22,03:32:43.000,265,11021363,-795,0,1663817562,14170.663670369999,150.29654460000165,54881.01656448001 2022-09-22,03:32:44.000,265,11021390,-795,0,1663817563,14170.973540629995,149.57753334000154,54881.68732800001 2022-09-22,03:32:45.000,265,11021398,-795,0,1663817564,14171.216047789996,149.05589771999803,54882.06463248 2022-09-22,03:32:46.000,265,11021384,-795,0,1663817565,14171.458554949997,148.72458860999905,54882.25328472 2022-09-22,03:32:47.000,265,11021370,-795,0,1663817566,14171.620226389998,148.76688339000248,54882.29520744 2022-09-22,03:32:48.000,265,11021326,-795,0,1663817567,14171.761688899998,148.8444238200027,54882.44892408001 2022-09-22,03:32:49.000,265,11021377,-795,0,1663817568,14171.869469859994,148.9783572899978,54882.51180816 2022-09-22,03:32:50.000,265,11021355,-795,0,1663817569,14171.98398713,149.02065207000123,54882.60962784 2022-09-22,03:32:51.000,265,11021361,-795,0,1663817570,14172.111977019995,149.10524163000082,54882.7004604 2022-09-22,03:32:52.000,265,11021365,-795,0,1663817571,14172.192812739995,149.13343814999826,54882.651550560004 2022-09-22,03:32:53.000,265,11021397,-795,0,1663817572,14172.26017583999,149.21802770999784,54882.721421760005 2022-09-22,03:32:54.000,265,11021372,-755,0,1663817573,14172.3679568,149.22507684000448,54882.82622856 2022-09-22,03:32:55.000,265,11021317,-795,0,1663817574,14172.361220489991,149.29556813999807,54882.770331600004 2022-09-22,03:32:56.000,265,11021332,-795,0,1663817575,14172.394902039996,149.2885190099987,54882.791292960006 2022-09-22,03:32:57.000,265,11021394,-795,0,1663817576,14172.421847279991,149.30966640000406,54882.81225432001 2022-09-22,03:32:58.000,265,11021359,-795,0,1663817577,14172.401638349991,149.2885190099987,54882.74937024 2022-09-22,03:32:59.000,265,11021425,-795,0,1663817578,14172.421847279991,149.34491205000086,54882.770331600004 2022-09-22,03:33:00.000,265,11021367,-795,0,1663817579,14172.482474069991,149.35901030999958,54882.840202800005 2022-09-22,03:33:01.000,265,11021344,-795,0,1663817580,14172.522891929992,149.34491205000086,54882.86815128 2022-09-22,03:33:02.000,265,11021363,-795,0,1663817581,14172.590255030002,149.35901030999958,54882.8751384 2022-09-22,03:33:03.000,265,11021368,-795,0,1663817582,14172.576782409997,149.39425596000365,54882.84718992 2022-09-22,03:33:04.000,265,11021364,-795,0,1663817583,14172.536364549997,149.401305090003,54882.735396 2022-09-22,03:33:05.000,265,11021367,-795,0,1663817584,14172.644145509992,149.38015769999765,54882.82622856 2022-09-22,03:33:06.000,265,11021381,-795,0,1663817585,14172.677827059997,149.3872068300043,54882.83321568001 2022-09-22,03:33:07.000,265,11021397,-795,0,1663817586,14172.711508610002,149.39425596000365,54882.88212552001 2022-09-22,03:33:08.000,265,11021348,-795,0,1663817587,14172.724981229992,149.39425596000365,54882.938022480004 2022-09-22,03:33:09.000,265,11021371,-795,0,1663817588,14172.799080639998,149.40835422000237,54882.95199672001 2022-09-22,03:33:10.000,265,11021427,-795,0,1663817589,14172.819289569998,149.401305090003,54882.97295808 2022-09-22,03:33:11.000,265,11021327,-795,0,1663817590,14172.852971119988,149.38015769999765,54882.95199672001 2022-09-22,03:33:12.000,265,11021401,-795,0,1663817591,14172.805816949993,149.40835422000237,54882.79828008 2022-09-22,03:33:13.000,265,11021352,-795,0,1663817592,14172.859707429998,149.40835422000237,54882.93103536001 2022-09-22,03:33:14.000,265,11021381,-795,0,1663817593,14172.933806839988,149.35901030999958,54882.91007400001 2022-09-22,03:33:15.000,265,11021372,-795,0,1663817594,14172.886652669993,149.35901030999958,54882.96597096 2022-09-22,03:33:16.000,265,11021353,-795,0,1663817595,14172.920334219998,149.3731085699983,54882.97994520001 2022-09-22,03:33:17.000,265,11021398,-795,0,1663817596,14172.940543149998,149.3378629200015,54882.938022480004 2022-09-22,03:33:18.000,265,11021407,-795,0,1663817597,14172.927070529993,149.33081379000214,54882.99391944 2022-09-22,03:33:19.000,265,11021322,-795,0,1663817598,14172.906861599993,149.33081379000214,54883.06379064 2022-09-22,03:33:20.000,265,11021352,-795,0,1663817599,14172.900125289998,149.3026172700047,54882.986932320004 2022-09-22,03:33:21.000,265,11021347,-795,0,1663817600,14172.893388979988,149.32376466000278,54882.99391944 2022-09-22,03:33:22.000,265,11021337,-795,0,1663817601,14172.852971119988,149.2885190099987,54882.88212552001 2022-09-22,03:33:23.000,265,11021363,-795,0,1663817602,14172.778871709997,149.26032249000127,54882.86815128 2022-09-22,03:33:24.000,265,11021353,-795,0,1663817603,14172.832762190003,149.21097857999848,54883.03584216 2022-09-22,03:33:25.000,265,11021343,-795,0,1663817604,14172.852971119988,149.19688031999976,54883.04981640001 2022-09-22,03:33:26.000,265,11021354,-795,0,1663817605,14172.805816949993,149.16868380000233,54883.0148808 2022-09-22,03:33:27.000,265,11021320,-795,0,1663817606,14172.698035989997,149.11933988999954,54882.99391944 2022-09-22,03:33:28.000,265,11021377,-795,0,1663817607,14172.718244919997,149.14753641000425,54882.93103536001 2022-09-22,03:33:29.000,265,11021409,-795,0,1663817608,14172.637409199997,149.11933988999954,54882.91007400001 2022-09-22,03:33:30.000,265,11021365,-795,0,1663817609,14172.637409199997,149.09819250000146,54882.86116416001 2022-09-22,03:33:31.000,265,11021376,-795,0,1663817610,14172.590255030002,149.08409424000274,54882.93103536001 2022-09-22,03:33:32.000,265,11021364,-795,0,1663817611,14172.583518719992,149.07704511000338,54882.9450096 2022-09-22,03:33:33.000,265,11021381,-795,0,1663817612,14172.556573479997,149.11933988999954,54882.93103536001 2022-09-22,03:33:34.000,265,11021372,-755,0,1663817613,14172.596991339997,149.07704511000338,54882.986932320004 2022-09-22,03:33:35.000,265,11021303,-795,0,1663817614,14172.637409199997,149.06999598000402,54882.97994520001 2022-09-22,03:33:36.000,265,11021406,-795,0,1663817615,14172.583518719992,149.11933988999954,54882.93103536001 2022-09-22,03:33:37.000,265,11021396,-795,0,1663817616,14172.563309789992,149.11229076000018,54882.86815128 2022-09-22,03:33:38.000,265,11021323,-795,0,1663817617,14172.509419310001,149.1263890199989,54882.84718992 2022-09-22,03:33:39.000,265,11021365,-795,0,1663817618,14172.576782409997,149.1757329300017,54882.938022480004 2022-09-22,03:33:40.000,265,11021352,-795,0,1663817619,14172.576782409997,149.20392944999912,54882.95199672001 2022-09-22,03:33:41.000,265,11021364,-795,0,1663817620,14172.610463960002,149.1898311900004,54882.93103536001 2022-09-22,03:33:42.000,265,11021377,-795,0,1663817621,14172.644145509992,149.22507684000448,54882.88212552001 2022-09-22,03:33:43.000,265,11021372,-795,0,1663817622,14172.664354439992,149.21097857999848,54882.9450096 2022-09-22,03:33:44.000,265,11021390,-795,0,1663817623,14172.664354439992,149.26032249000127,54882.938022480004 2022-09-22,03:33:45.000,265,11021398,-795,0,1663817624,14172.677827059997,149.2532733600019,54882.91706112 2022-09-22,03:33:46.000,265,11021355,-795,0,1663817625,14172.671090750002,149.33081379000214,54882.84718992 2022-09-22,03:33:47.000,265,11021375,-795,0,1663817626,14172.664354439992,149.34491205000086,54882.90308688 2022-09-22,03:33:48.000,265,11021348,-795,0,1663817627,14172.758662779997,149.33081379000214,54882.96597096 2022-09-22,03:33:49.000,265,11021374,-795,0,1663817628,14172.832762190003,149.3872068300043,54882.99391944 2022-09-22,03:33:50.000,265,11021373,-795,0,1663817629,14172.792344330002,149.38015769999765,54883.02186792 2022-09-22,03:33:51.000,265,11021373,-795,0,1663817630,14172.819289569998,149.38015769999765,54883.0148808 2022-09-22,03:33:52.000,265,11021396,-795,0,1663817631,14172.812553260002,149.38015769999765,54882.91007400001 2022-09-22,03:33:53.000,265,11021331,-795,0,1663817632,14172.826025879993,149.3872068300043,54882.958983840006 2022-09-22,03:33:54.000,265,11021379,-795,0,1663817633,14172.893388979988,149.42950161000044,54882.958983840006 2022-09-22,03:33:55.000,265,11021366,-795,0,1663817634,14172.886652669993,149.40835422000237,54883.03584216 2022-09-22,03:33:56.000,265,11021376,-795,0,1663817635,14172.879916359998,149.41540335000172,54882.938022480004 2022-09-22,03:33:57.000,265,11021384,-795,0,1663817636,14172.927070529993,149.42950161000044,54883.00090656001 2022-09-22,03:33:58.000,265,11021401,-795,0,1663817637,14172.927070529993,149.46474726000451,54883.04981640001 2022-09-22,03:33:59.000,265,11021346,-795,0,1663817638,14172.974224699989,149.45064899999852,54883.105713360004 2022-09-22,03:34:00.000,265,11021387,-795,0,1663817639,14172.879916359998,149.4365507399998,54883.0148808 2022-09-22,03:34:01.000,265,11021384,-795,0,1663817640,14172.927070529993,149.40835422000237,54883.04282928 2022-09-22,03:34:02.000,265,11021350,-795,0,1663817641,14172.886652669993,149.42950161000044,54882.9450096 2022-09-22,03:34:03.000,265,11021371,-795,0,1663817642,14172.893388979988,149.4365507399998,54882.92404824 2022-09-22,03:34:04.000,265,11021358,-795,0,1663817643,14172.906861599993,149.44359986999916,54883.04282928 2022-09-22,03:34:05.000,265,11021398,-795,0,1663817644,14172.852971119988,149.44359986999916,54882.91007400001 2022-09-22,03:34:06.000,265,11021380,-795,0,1663817645,14172.913597909988,149.46474726000451,54883.04981640001 2022-09-22,03:34:07.000,265,11021371,-795,0,1663817646,14172.866443739993,149.40835422000237,54882.97994520001 2022-09-22,03:34:08.000,265,11021397,-795,0,1663817647,14172.859707429998,149.44359986999916,54883.00090656001 2022-09-22,03:34:09.000,265,11021367,-795,0,1663817648,14172.886652669993,149.42950161000044,54882.97295808 2022-09-22,03:34:10.000,265,11021365,-795,0,1663817649,14172.832762190003,149.44359986999916,54882.97994520001 2022-09-22,03:34:11.000,265,11021371,-795,0,1663817650,14172.826025879993,149.41540335000172,54882.93103536001 2022-09-22,03:34:12.000,265,11021329,-795,0,1663817651,14172.778871709997,149.44359986999916,54882.8751384 2022-09-22,03:34:13.000,265,11021411,-795,0,1663817652,14172.758662779997,149.41540335000172,54882.9450096 2022-09-22,03:34:14.000,265,11021376,-795,0,1663817653,14172.785608019993,149.42950161000044,54883.00090656001 2022-09-22,03:34:15.000,265,11021398,-795,0,1663817654,14172.772135400002,149.42245248000108,54882.99391944 2022-09-22,03:34:16.000,265,11021377,-795,0,1663817655,14172.698035989997,149.39425596000365,54882.9450096 2022-09-22,03:34:17.000,265,11021371,-795,0,1663817656,14172.718244919997,149.3731085699983,54882.92404824 2022-09-22,03:34:18.000,265,11021391,-795,0,1663817657,14172.684563369992,149.35196118000022,54882.889112640005 2022-09-22,03:34:19.000,265,11021357,-795,0,1663817658,14172.731717540002,149.35196118000022,54882.9450096 2022-09-22,03:34:20.000,265,11021389,-795,0,1663817659,14172.671090750002,149.35196118000022,54882.97295808 2022-09-22,03:34:21.000,265,11021357,-795,0,1663817660,14172.704772299992,149.31671553000342,54882.99391944 2022-09-22,03:34:22.000,265,11021376,-795,0,1663817661,14172.704772299992,149.33081379000214,54882.986932320004 2022-09-22,03:34:23.000,265,11021392,-795,0,1663817662,14172.671090750002,149.35196118000022,54882.91706112 2022-09-22,03:34:24.000,265,11021364,-795,0,1663817663,14172.644145509992,149.31671553000342,54882.95199672001 2022-09-22,03:34:25.000,265,11021385,-795,0,1663817664,14172.671090750002,149.27442075,54882.96597096 2022-09-22,03:34:26.000,265,11021387,-795,0,1663817665,14172.650881820002,149.33081379000214,54882.958983840006 2022-09-22,03:34:27.000,265,11021336,-795,0,1663817666,14172.617200269997,149.29556813999807,54882.84718992 2022-09-22,03:34:28.000,265,11021355,-795,0,1663817667,14172.623936579992,149.31671553000342,54882.86815128 2022-09-22,03:34:29.000,265,11021325,-795,0,1663817668,14172.704772299992,149.33081379000214,54882.9450096 2022-09-22,03:34:30.000,265,11021325,-795,0,1663817669,14172.758662779997,149.30966640000406,54882.93103536001 2022-09-22,03:34:31.000,265,11021349,-795,0,1663817670,14172.785608019993,149.34491205000086,54882.91706112 2022-09-22,03:34:32.000,265,11021368,-795,0,1663817671,14172.704772299992,149.35196118000022,54882.8052672 2022-09-22,03:34:33.000,265,11021367,-795,0,1663817672,14172.758662779997,149.35901030999958,54882.85417704 2022-09-22,03:34:34.000,265,11021349,-795,0,1663817673,14172.751926470002,149.36605943999893,54882.89609976 2022-09-22,03:34:35.000,265,11021346,-795,0,1663817674,14172.799080639998,149.35901030999958,54882.82622856 2022-09-22,03:34:36.000,265,11021390,-795,0,1663817675,14172.745190159992,149.3872068300043,54882.840202800005 2022-09-22,03:34:37.000,265,11021416,-795,0,1663817676,14172.819289569998,149.35196118000022,54882.819241440004 2022-09-22,03:34:38.000,265,11021353,-795,0,1663817677,14172.906861599993,149.3872068300043,54882.986932320004 2022-09-22,03:34:39.000,265,11021373,-795,0,1663817678,14172.974224699989,149.3872068300043,54882.97295808 2022-09-22,03:34:40.000,265,11021348,-795,0,1663817679,14172.927070529993,149.42245248000108,54882.958983840006 2022-09-22,03:34:41.000,265,11021400,-795,0,1663817680,14172.927070529993,149.47884552000323,54882.95199672001 2022-09-22,03:34:42.000,265,11021380,-795,0,1663817681,14172.920334219998,149.47884552000323,54882.86116416001 2022-09-22,03:34:43.000,265,11021428,-795,0,1663817682,14173.021378869998,149.45769812999788,54882.938022480004 2022-09-22,03:34:44.000,265,11021396,-795,0,1663817683,14173.061796729999,149.4999929100013,54882.99391944 2022-09-22,03:34:45.000,265,11021355,-795,0,1663817684,14173.129159829994,149.52818942999875,54883.056803520005 2022-09-22,03:34:46.000,265,11021382,-795,0,1663817685,14173.129159829994,149.52818942999875,54883.16161032 2022-09-22,03:34:47.000,265,11021316,-795,0,1663817686,14173.11568720999,149.52818942999875,54882.9450096 2022-09-22,03:34:48.000,265,11021354,-795,0,1663817687,14173.183050309999,149.54228769000474,54883.04282928 2022-09-22,03:34:49.000,265,11021390,-795,0,1663817688,14173.169577689994,149.59163160000026,54883.056803520005 2022-09-22,03:34:50.000,265,11021390,-795,0,1663817689,14173.149368759994,149.59163160000026,54882.95199672001 2022-09-22,03:34:51.000,265,11021364,-795,0,1663817690,14173.15610506999,149.6198281199977,54882.97994520001 2022-09-22,03:34:52.000,265,11021370,-795,0,1663817691,14173.13589613999,149.62687725000433,54882.95199672001 2022-09-22,03:34:53.000,265,11021358,-795,0,1663817692,14173.20325924,149.64097551000305,54882.97295808 2022-09-22,03:34:54.000,265,11021381,-795,0,1663817693,14173.230204479994,149.62687725000433,54883.056803520005 2022-09-22,03:34:55.000,265,11021364,-795,0,1663817694,14173.31777650999,149.64097551000305,54883.02885504001 2022-09-22,03:34:56.000,265,11021322,-795,0,1663817695,14173.250413409995,149.6198281199977,54883.0148808 2022-09-22,03:34:57.000,265,11021390,-795,0,1663817696,14173.250413409995,149.6480246400024,54882.97994520001 2022-09-22,03:34:58.000,265,11021338,-795,0,1663817697,14173.230204479994,149.64097551000305,54882.938022480004 2022-09-22,03:34:59.000,265,11021378,-795,0,1663817698,14173.270622339995,149.62687725000433,54883.04981640001 2022-09-22,03:35:00.000,265,11021381,-795,0,1663817699,14173.290831269995,149.6198281199977,54883.09872624001 2022-09-22,03:35:01.000,265,11021380,-795,0,1663817700,14173.28409496,149.6339263800037,54883.14763608001 2022-09-22,03:35:02.000,265,11021347,-795,0,1663817701,14173.29756757999,149.5845824700009,54883.11270048 2022-09-22,03:35:03.000,265,11021339,-795,0,1663817702,14173.250413409995,149.59163160000026,54882.96597096 2022-09-22,03:35:04.000,265,11021340,-795,0,1663817703,14173.30430389,149.56343508000282,54882.986932320004 2022-09-22,03:35:05.000,265,11021338,-795,0,1663817704,14173.27735864999,149.55638595000346,54883.02186792 2022-09-22,03:35:06.000,265,11021404,-795,0,1663817705,14173.162841379999,149.54228769000474,54882.958983840006 2022-09-22,03:35:07.000,265,11021391,-795,0,1663817706,14173.169577689994,149.4999929100013,54883.03584216 2022-09-22,03:35:08.000,265,11021356,-795,0,1663817707,14173.209995549994,149.4999929100013,54883.02885504001 2022-09-22,03:35:09.000,265,11021377,-795,0,1663817708,14173.209995549994,149.47884552000323,54883.14064896 2022-09-22,03:35:10.000,265,11021361,-795,0,1663817709,14173.21673185999,149.49294378000195,54883.11968760001 2022-09-22,03:35:11.000,265,11021354,-795,0,1663817710,14173.20325924,149.44359986999916,54883.06379064 2022-09-22,03:35:12.000,265,11021384,-795,0,1663817711,14173.162841379999,149.46474726000451,54883.14763608001 2022-09-22,03:35:13.000,265,11021378,-795,0,1663817712,14173.13589613999,149.4365507399998,54883.0148808 2022-09-22,03:35:14.000,265,11021368,-795,0,1663817713,14173.15610506999,149.45064899999852,54883.0148808 2022-09-22,03:35:15.000,265,11021371,-795,0,1663817714,14173.169577689994,149.45064899999852,54883.13366184 2022-09-22,03:35:16.000,265,11021399,-795,0,1663817715,14173.15610506999,149.4365507399998,54883.13366184 2022-09-22,03:35:17.000,265,11021427,-795,0,1663817716,14173.162841379999,149.45064899999852,54883.154623200004 2022-09-22,03:35:18.000,265,11021377,-795,0,1663817717,14173.169577689994,149.45769812999788,54883.03584216 2022-09-22,03:35:19.000,265,11021408,-795,0,1663817718,14173.129159829994,149.47179639000387,54883.04282928 2022-09-22,03:35:20.000,265,11021350,-795,0,1663817719,14173.169577689994,149.45064899999852,54883.14064896 2022-09-22,03:35:21.000,265,11021369,-795,0,1663817720,14173.183050309999,149.4999929100013,54883.13366184 2022-09-22,03:35:22.000,265,11021379,-795,0,1663817721,14173.169577689994,149.51409117000003,54883.04981640001 2022-09-22,03:35:23.000,265,11021399,-795,0,1663817722,14173.183050309999,149.5211402999994,54883.084752 2022-09-22,03:35:24.000,265,11021393,-795,0,1663817723,14173.23694078999,149.54228769000474,54883.18257168 2022-09-22,03:35:25.000,265,11021370,-795,0,1663817724,14173.290831269995,149.54228769000474,54883.23846864 2022-09-22,03:35:26.000,265,11021396,-795,0,1663817725,14173.33798543999,149.57048421000218,54883.24545576001 2022-09-22,03:35:27.000,265,11021394,-795,0,1663817726,14173.35819436999,149.5845824700009,54883.273404240004 2022-09-22,03:35:28.000,265,11021331,-795,0,1663817727,14173.35819436999,149.56343508000282,54883.24545576001 2022-09-22,03:35:29.000,265,11021397,-795,0,1663817728,14173.35819436999,149.60572985999897,54883.25244288 2022-09-22,03:35:30.000,265,11021385,-795,0,1663817729,14173.31777650999,149.62687725000433,54883.25244288 2022-09-22,03:35:31.000,265,11021383,-795,0,1663817730,14173.311040199995,149.6480246400024,54883.175584560006 2022-09-22,03:35:32.000,265,11021361,-795,0,1663817731,14173.311040199995,149.66917203000048,54883.084752 2022-09-22,03:35:33.000,265,11021375,-795,0,1663817732,14173.311040199995,149.66212290000112,54883.105713360004 2022-09-22,03:35:34.000,265,11021352,-795,0,1663817733,14173.351458059995,149.66917203000048,54883.23148152 2022-09-22,03:35:35.000,265,11021396,-795,0,1663817734,14173.37840329999,149.67622115999984,54883.18257168 2022-09-22,03:35:36.000,265,11021396,-795,0,1663817735,14173.34472175,149.6832702899992,54883.175584560006 2022-09-22,03:35:37.000,265,11021363,-795,0,1663817736,14173.30430389,149.66917203000048,54883.175584560006 2022-09-22,03:35:38.000,265,11021331,-795,0,1663817737,14173.311040199995,149.70441768000455,54883.21052016 2022-09-22,03:35:39.000,265,11021389,-795,0,1663817738,14173.331249129995,149.66212290000112,54883.25244288 2022-09-22,03:35:40.000,265,11021397,-795,0,1663817739,14173.33798543999,149.64097551000305,54883.25244288 2022-09-22,03:35:41.000,265,11021394,-795,0,1663817740,14173.31777650999,149.6480246400024,54883.25943 2022-09-22,03:35:42.000,265,11021336,-795,0,1663817741,14173.32451282,149.64097551000305,54883.23148152 2022-09-22,03:35:43.000,265,11021373,-795,0,1663817742,14173.290831269995,149.57048421000218,54883.16859744001 2022-09-22,03:35:44.000,265,11021384,-795,0,1663817743,14173.28409496,149.55638595000346,54883.16859744001 2022-09-22,03:35:45.000,265,11021385,-795,0,1663817744,14173.250413409995,149.54228769000474,54883.21750728001 2022-09-22,03:35:46.000,265,11021407,-795,0,1663817745,14173.29756757999,149.57753334000154,54883.1895588 2022-09-22,03:35:47.000,265,11021389,-795,0,1663817746,14173.23694078999,149.55638595000346,54883.09872624001 2022-09-22,03:35:48.000,265,11021369,-795,0,1663817747,14173.250413409995,149.55638595000346,54883.16161032 2022-09-22,03:35:49.000,265,11021366,-795,0,1663817748,14173.28409496,149.54228769000474,54883.20353304 2022-09-22,03:35:50.000,265,11021409,-795,0,1663817749,14173.311040199995,149.5352385599981,54883.33628832001 2022-09-22,03:35:51.000,265,11021390,-795,0,1663817750,14173.351458059995,149.44359986999916,54883.294365600006 2022-09-22,03:35:52.000,265,11021395,-795,0,1663817751,14173.25714971999,149.44359986999916,54883.154623200004 2022-09-22,03:35:53.000,265,11021303,-795,0,1663817752,14173.29756757999,149.45769812999788,54883.18257168 2022-09-22,03:35:54.000,265,11021398,-795,0,1663817753,14173.29756757999,149.47884552000323,54883.21052016 2022-09-22,03:35:55.000,265,11021388,-795,0,1663817754,14173.290831269995,149.51409117000003,54883.21052016 2022-09-22,03:35:56.000,265,11021357,-795,0,1663817755,14173.270622339995,149.47179639000387,54883.21052016 2022-09-22,03:35:57.000,265,11021370,-795,0,1663817756,14173.28409496,149.45769812999788,54883.23148152 2022-09-22,03:35:58.000,265,11021410,-795,0,1663817757,14173.331249129995,149.4365507399998,54883.3293012 2022-09-22,03:35:59.000,265,11021397,-795,0,1663817758,14173.32451282,149.45064899999852,54883.294365600006 2022-09-22,03:36:00.000,265,11021357,-795,0,1663817759,14173.28409496,149.46474726000451,54883.26641712001 2022-09-22,03:36:01.000,265,11021401,-795,0,1663817760,14173.35819436999,149.47179639000387,54883.23846864 2022-09-22,03:36:02.000,265,11021403,-795,0,1663817761,14173.23694078999,149.51409117000003,54883.16161032 2022-09-22,03:36:03.000,265,11021357,-795,0,1663817762,14173.25714971999,149.5211402999994,54883.14064896 2022-09-22,03:36:04.000,265,11021361,-795,0,1663817763,14173.23694078999,149.54228769000474,54883.224494400005 2022-09-22,03:36:05.000,265,11021409,-795,0,1663817764,14173.32451282,149.55638595000346,54883.25244288 2022-09-22,03:36:06.000,265,11021370,-795,0,1663817765,14173.33798543999,149.5211402999994,54883.28039136 2022-09-22,03:36:07.000,265,11021385,-795,0,1663817766,14173.230204479994,149.51409117000003,54883.1895588 2022-09-22,03:36:08.000,265,11021407,-795,0,1663817767,14173.28409496,149.52818942999875,54883.21052016 2022-09-22,03:36:09.000,265,11021320,-795,0,1663817768,14173.290831269995,149.5211402999994,54883.18257168 2022-09-22,03:36:10.000,265,11021383,-795,0,1663817769,14173.30430389,149.54228769000474,54883.25244288 2022-09-22,03:36:11.000,265,11021388,-795,0,1663817770,14173.290831269995,149.52818942999875,54883.294365600006 2022-09-22,03:36:12.000,265,11021383,-755,0,1663817771,14173.270622339995,149.5352385599981,54883.175584560006 2022-09-22,03:36:13.000,265,11021382,-795,0,1663817772,14173.28409496,149.51409117000003,54883.16161032 2022-09-22,03:36:14.000,265,11021339,-795,0,1663817773,14173.27735864999,149.51409117000003,54883.13366184 2022-09-22,03:36:15.000,265,11021327,-795,0,1663817774,14173.311040199995,149.56343508000282,54883.21750728001 2022-09-22,03:36:16.000,265,11021351,-795,0,1663817775,14173.28409496,149.51409117000003,54883.19654592001 2022-09-22,03:36:17.000,265,11021351,-795,0,1663817776,14173.250413409995,149.5352385599981,54883.16161032 2022-09-22,03:36:18.000,265,11021371,-795,0,1663817777,14173.22346817,149.5211402999994,54883.09173912 2022-09-22,03:36:19.000,265,11021424,-795,0,1663817778,14173.183050309999,149.5352385599981,54883.06379064 2022-09-22,03:36:20.000,265,11021360,-795,0,1663817779,14173.230204479994,149.51409117000003,54883.224494400005 2022-09-22,03:36:21.000,265,11021412,-795,0,1663817780,14173.230204479994,149.4999929100013,54883.16161032 2022-09-22,03:36:22.000,265,11021388,-795,0,1663817781,14173.26388603,149.4858946500026,54883.11270048 2022-09-22,03:36:23.000,265,11021356,-795,0,1663817782,14173.311040199995,149.52818942999875,54883.18257168 2022-09-22,03:36:24.000,265,11021393,-795,0,1663817783,14173.270622339995,149.47179639000387,54883.14763608001 2022-09-22,03:36:25.000,265,11021395,-795,0,1663817784,14173.28409496,149.46474726000451,54883.154623200004 2022-09-22,03:36:26.000,265,11021367,-795,0,1663817785,14173.27735864999,149.47179639000387,54883.06379064 2022-09-22,03:36:27.000,265,11021366,-795,0,1663817786,14173.250413409995,149.47884552000323,54883.04981640001 2022-09-22,03:36:28.000,265,11021385,-795,0,1663817787,14173.33798543999,149.45769812999788,54883.154623200004 2022-09-22,03:36:29.000,265,11021383,-795,0,1663817788,14173.38513961,149.46474726000451,54883.224494400005 2022-09-22,03:36:30.000,265,11021366,-795,0,1663817789,14173.35819436999,149.45064899999852,54883.25244288 2022-09-22,03:36:31.000,265,11021333,-795,0,1663817790,14173.391875919995,149.46474726000451,54883.1895588 2022-09-22,03:36:32.000,265,11021386,-795,0,1663817791,14173.351458059995,149.45769812999788,54883.09872624001 2022-09-22,03:36:33.000,265,11021373,-795,0,1663817792,14173.331249129995,149.44359986999916,54883.154623200004 2022-09-22,03:36:34.000,265,11021413,-795,0,1663817793,14173.371666989995,149.44359986999916,54883.16161032 2022-09-22,03:36:35.000,265,11021389,-795,0,1663817794,14173.35819436999,149.42245248000108,54883.19654592001 2022-09-22,03:36:36.000,265,11021373,-795,0,1663817795,14173.33798543999,149.42950161000044,54883.16859744001 2022-09-22,03:36:37.000,265,11021392,-795,0,1663817796,14173.391875919995,149.45064899999852,54883.21750728001 2022-09-22,03:36:38.000,265,11021401,-795,0,1663817797,14173.412084849995,149.45769812999788,54883.28039136 2022-09-22,03:36:39.000,265,11021314,-795,0,1663817798,14173.4457664,149.46474726000451,54883.25244288 2022-09-22,03:36:40.000,265,11021417,-795,0,1663817799,14173.37840329999,149.4858946500026,54883.224494400005 2022-09-22,03:36:41.000,265,11021406,-795,0,1663817800,14173.391875919995,149.4999929100013,54883.26641712001 2022-09-22,03:36:42.000,265,11021415,-795,0,1663817801,14173.391875919995,149.5211402999994,54883.16859744001 2022-09-22,03:36:43.000,265,11021399,-795,0,1663817802,14173.33798543999,149.5211402999994,54883.14064896 2022-09-22,03:36:44.000,265,11021404,-795,0,1663817803,14173.39861222999,149.57048421000218,54883.24545576001 2022-09-22,03:36:45.000,265,11021413,-795,0,1663817804,14173.43903008999,149.51409117000003,54883.30135272 2022-09-22,03:36:46.000,265,11021412,-795,0,1663817805,14173.43903008999,149.56343508000282,54883.31532696001 2022-09-22,03:36:47.000,265,11021345,-795,0,1663817806,14173.371666989995,149.56343508000282,54883.19654592001 2022-09-22,03:36:48.000,265,11021362,-795,0,1663817807,14173.38513961,149.59163160000026,54883.1895588 2022-09-22,03:36:49.000,265,11021397,-795,0,1663817808,14173.40534854,149.59868072999961,54883.273404240004 2022-09-22,03:36:50.000,265,11021402,-795,0,1663817809,14173.39861222999,149.6198281199977,54883.24545576001 2022-09-22,03:36:51.000,265,11021390,-795,0,1663817810,14173.36493068,149.60572985999897,54883.25244288 2022-09-22,03:36:52.000,265,11021402,-795,0,1663817811,14173.37840329999,149.6832702899992,54883.224494400005 2022-09-22,03:36:53.000,265,11021351,-795,0,1663817812,14173.391875919995,149.6832702899992,54883.23846864 2022-09-22,03:36:54.000,265,11021382,-795,0,1663817813,14173.42555747,149.6832702899992,54883.21750728001 2022-09-22,03:36:55.000,265,11021340,-795,0,1663817814,14173.391875919995,149.69031941999856,54883.18257168 2022-09-22,03:36:56.000,265,11021367,-795,0,1663817815,14173.40534854,149.6832702899992,54883.16859744001 2022-09-22,03:36:57.000,265,11021407,-795,0,1663817816,14173.432293779995,149.69031941999856,54883.154623200004 2022-09-22,03:36:58.000,265,11021421,-795,0,1663817817,14173.43903008999,149.73966333000135,54883.07077776 2022-09-22,03:36:59.000,265,11021403,-795,0,1663817818,14173.41882115999,149.71851594000327,54883.07776488001 2022-09-22,03:37:00.000,265,11021355,-795,0,1663817819,14173.47944794999,149.71851594000327,54883.154623200004 2022-09-22,03:37:01.000,265,11021388,-795,0,1663817820,14173.50639319,149.71851594000327,54883.154623200004 2022-09-22,03:37:02.000,265,11021351,-795,0,1663817821,14173.48618426,149.73966333000135,54883.11968760001 2022-09-22,03:37:03.000,265,11021354,-795,0,1663817822,14173.49965687999,149.72556507000263,54883.1895588 2022-09-22,03:37:04.000,265,11021383,-795,0,1663817823,14173.513129499996,149.73966333000135,54883.14064896 2022-09-22,03:37:05.000,265,11021418,-795,0,1663817824,14173.513129499996,149.71851594000327,54883.20353304 2022-09-22,03:37:06.000,265,11021320,-795,0,1663817825,14173.54681105,149.71851594000327,54883.16161032 2022-09-22,03:37:07.000,265,11021343,-795,0,1663817826,14173.492920569995,149.73966333000135,54883.13366184 2022-09-22,03:37:08.000,265,11021395,-795,0,1663817827,14173.4457664,149.7467124600007,54883.07776488001 2022-09-22,03:37:09.000,265,11021404,-795,0,1663817828,14173.54681105,149.7467124600007,54883.20353304 2022-09-22,03:37:10.000,265,11021369,-795,0,1663817829,14173.600701529991,149.73966333000135,54883.21750728001 2022-09-22,03:37:11.000,265,11021348,-795,0,1663817830,14173.573756289996,149.69736854999792,54883.19654592001 2022-09-22,03:37:12.000,265,11021386,-795,0,1663817831,14173.54681105,149.72556507000263,54883.154623200004 2022-09-22,03:37:13.000,265,11021351,-795,0,1663817832,14173.54007473999,149.73966333000135,54883.175584560006 2022-09-22,03:37:14.000,265,11021378,-795,0,1663817833,14173.56028366999,149.75376159000007,54883.16859744001 2022-09-22,03:37:15.000,265,11021402,-715,0,1663817834,14173.553547359996,149.73966333000135,54883.18257168 2022-09-22,03:37:16.000,265,11021371,-795,0,1663817835,14173.52660212,149.76081071999943,54883.14763608001 2022-09-22,03:37:17.000,265,11021377,-795,0,1663817836,14173.56028366999,149.732614200002,54883.23846864 2022-09-22,03:37:18.000,265,11021381,-795,0,1663817837,14173.56701998,149.732614200002,54883.23846864 2022-09-22,03:37:19.000,265,11021367,-795,0,1663817838,14173.58722891,149.732614200002,54883.224494400005 2022-09-22,03:37:20.000,265,11021355,-795,0,1663817839,14173.54681105,149.7467124600007,54883.23148152 2022-09-22,03:37:21.000,265,11021402,-795,0,1663817840,14173.52660212,149.75376159000007,54883.23846864 2022-09-22,03:37:22.000,265,11021398,-795,0,1663817841,14173.513129499996,149.78900724000414,54883.14064896 2022-09-22,03:37:23.000,265,11021425,-795,0,1663817842,14173.533338429996,149.78195811000478,54883.224494400005 2022-09-22,03:37:24.000,265,11021391,-795,0,1663817843,14173.56028366999,149.77490897999814,54883.28737848001 2022-09-22,03:37:25.000,265,11021392,-795,0,1663817844,14173.573756289996,149.75376159000007,54883.30833984 2022-09-22,03:37:26.000,265,11021363,-795,0,1663817845,14173.573756289996,149.77490897999814,54883.33628832001 2022-09-22,03:37:27.000,265,11021400,-795,0,1663817846,14173.533338429996,149.77490897999814,54883.25244288 2022-09-22,03:37:28.000,265,11021422,-755,0,1663817847,14173.553547359996,149.78195811000478,54883.25244288 2022-09-22,03:37:29.000,265,11021382,-795,0,1663817848,14173.54681105,149.78195811000478,54883.28039136 2022-09-22,03:37:30.000,265,11021344,-795,0,1663817849,14173.51986580999,149.78195811000478,54883.21052016 2022-09-22,03:37:31.000,265,11021401,-795,0,1663817850,14173.580492599991,149.77490897999814,54883.24545576001 2022-09-22,03:37:32.000,265,11021410,-795,0,1663817851,14173.533338429996,149.76081071999943,54883.24545576001 2022-09-22,03:37:33.000,265,11021373,-795,0,1663817852,14173.56701998,149.71851594000327,54883.273404240004 2022-09-22,03:37:34.000,265,11021415,-795,0,1663817853,14173.51986580999,149.7467124600007,54883.26641712001 2022-09-22,03:37:35.000,265,11021388,-795,0,1663817854,14173.50639319,149.71851594000327,54883.30135272 2022-09-22,03:37:36.000,265,11021391,-795,0,1663817855,14173.533338429996,149.72556507000263,54883.224494400005 2022-09-22,03:37:37.000,265,11021391,-795,0,1663817856,14173.47944794999,149.72556507000263,54883.16161032 2022-09-22,03:37:38.000,265,11021378,-795,0,1663817857,14173.533338429996,149.7114668100039,54883.18257168 2022-09-22,03:37:39.000,265,11021360,-795,0,1663817858,14173.553547359996,149.71851594000327,54883.25244288 2022-09-22,03:37:40.000,265,11021384,-795,0,1663817859,14173.580492599991,149.7114668100039,54883.25244288 2022-09-22,03:37:41.000,265,11021439,-795,0,1663817860,14173.580492599991,149.6832702899992,54883.19654592001 2022-09-22,03:37:42.000,265,11021371,-795,0,1663817861,14173.56701998,149.7114668100039,54883.16859744001 2022-09-22,03:37:43.000,265,11021397,-795,0,1663817862,14173.56028366999,149.65507377000176,54883.28039136 2022-09-22,03:37:44.000,265,11021383,-755,0,1663817863,14173.573756289996,149.6832702899992,54883.23148152 2022-09-22,03:37:45.000,265,11021395,-795,0,1663817864,14173.600701529991,149.65507377000176,54883.28039136 2022-09-22,03:37:46.000,265,11021351,-795,0,1663817865,14173.580492599991,149.66212290000112,54883.13366184 2022-09-22,03:37:47.000,265,11021406,-715,0,1663817866,14173.600701529991,149.6480246400024,54883.273404240004 2022-09-22,03:37:48.000,265,11021328,-795,0,1663817867,14173.668064630001,149.66917203000048,54883.21750728001 2022-09-22,03:37:49.000,265,11021349,-795,0,1663817868,14173.674800939996,149.6480246400024,54883.28039136 2022-09-22,03:37:50.000,265,11021396,-795,0,1663817869,14173.695009869996,149.69031941999856,54883.322314080004 2022-09-22,03:37:51.000,265,11021373,-795,0,1663817870,14173.701746179991,149.6339263800037,54883.3293012 2022-09-22,03:37:52.000,265,11021369,-795,0,1663817871,14173.647855700001,149.6832702899992,54883.21052016 2022-09-22,03:37:53.000,265,11021354,-795,0,1663817872,14173.661328319991,149.6832702899992,54883.23846864 2022-09-22,03:37:54.000,265,11021358,-795,0,1663817873,14173.681537249991,149.69031941999856,54883.30135272 2022-09-22,03:37:55.000,265,11021378,-795,0,1663817874,14173.695009869996,149.66917203000048,54883.31532696001 2022-09-22,03:37:56.000,265,11021387,-795,0,1663817875,14173.668064630001,149.69031941999856,54883.33628832001 2022-09-22,03:37:57.000,265,11021400,-795,0,1663817876,14173.715218799996,149.66917203000048,54883.30135272 2022-09-22,03:37:58.000,265,11021386,-795,0,1663817877,14173.748900350001,149.6832702899992,54883.343275440006 2022-09-22,03:37:59.000,265,11021393,-795,0,1663817878,14173.809527140002,149.69031941999856,54883.343275440006 2022-09-22,03:38:00.000,265,11021439,-795,0,1663817879,14173.789318210002,149.70441768000455,54883.36423680001 2022-09-22,03:38:01.000,265,11021396,-795,0,1663817880,14173.802790829992,149.6832702899992,54883.322314080004 2022-09-22,03:38:02.000,265,11021366,-795,0,1663817881,14173.755636659997,149.67622115999984,54883.294365600006 2022-09-22,03:38:03.000,265,11021372,-795,0,1663817882,14173.755636659997,149.69736854999792,54883.24545576001 2022-09-22,03:38:04.000,265,11021362,-755,0,1663817883,14173.789318210002,149.73966333000135,54883.35026256 2022-09-22,03:38:05.000,265,11021408,-795,0,1663817884,14173.856681309997,149.72556507000263,54883.36423680001 2022-09-22,03:38:06.000,265,11021392,-795,0,1663817885,14173.863417619992,149.75376159000007,54883.30833984 2022-09-22,03:38:07.000,265,11021384,-795,0,1663817886,14173.897099169997,149.72556507000263,54883.30833984 2022-09-22,03:38:08.000,265,11021377,-795,0,1663817887,14173.822999759992,149.75376159000007,54883.23846864 2022-09-22,03:38:09.000,265,11021386,-795,0,1663817888,14173.775845589997,149.75376159000007,54883.14763608001 2022-09-22,03:38:10.000,265,11021352,-795,0,1663817889,14173.836472379997,149.732614200002,54883.322314080004 2022-09-22,03:38:11.000,265,11021380,-795,0,1663817890,14173.836472379997,149.732614200002,54883.36423680001 2022-09-22,03:38:12.000,265,11021389,-795,0,1663817891,14173.829736070002,149.7467124600007,54883.35724968 2022-09-22,03:38:13.000,265,11021390,-795,0,1663817892,14173.829736070002,149.732614200002,54883.36423680001 2022-09-22,03:38:14.000,265,11021385,-795,0,1663817893,14173.897099169997,149.7467124600007,54883.510966320006 2022-09-22,03:38:15.000,265,11021356,-795,0,1663817894,14173.897099169997,149.72556507000263,54883.42712088 2022-09-22,03:38:16.000,265,11021394,-795,0,1663817895,14173.836472379997,149.73966333000135,54883.41314664001 2022-09-22,03:38:17.000,265,11021350,-795,0,1663817896,14173.849945000002,149.7114668100039,54883.343275440006 2022-09-22,03:38:18.000,265,11021404,-795,0,1663817897,14173.822999759992,149.7467124600007,54883.30135272 2022-09-22,03:38:19.000,265,11021385,-795,0,1663817898,14173.829736070002,149.69031941999856,54883.37122392 2022-09-22,03:38:20.000,265,11021386,-795,0,1663817899,14173.863417619992,149.71851594000327,54883.462056480006 2022-09-22,03:38:21.000,265,11021359,-795,0,1663817900,14173.890362860002,149.71851594000327,54883.392185280005 2022-09-22,03:38:22.000,265,11021407,-795,0,1663817901,14173.897099169997,149.67622115999984,54883.40615952 2022-09-22,03:38:23.000,265,11021386,-795,0,1663817902,14173.903835479992,149.6480246400024,54883.40615952 2022-09-22,03:38:24.000,265,11021410,-795,0,1663817903,14173.883626549992,149.66917203000048,54883.41314664001 2022-09-22,03:38:25.000,265,11021371,-795,0,1663817904,14173.809527140002,149.64097551000305,54883.322314080004 2022-09-22,03:38:26.000,265,11021333,-795,0,1663817905,14173.809527140002,149.60572985999897,54883.294365600006 2022-09-22,03:38:27.000,265,11021418,-795,0,1663817906,14173.796054519997,149.62687725000433,54883.343275440006 2022-09-22,03:38:28.000,265,11021400,-795,0,1663817907,14173.843208689992,149.6339263800037,54883.42013376 2022-09-22,03:38:29.000,265,11021417,-795,0,1663817908,14173.863417619992,149.64097551000305,54883.45506936001 2022-09-22,03:38:30.000,265,11021415,-795,0,1663817909,14173.822999759992,149.59163160000026,54883.50397920001 2022-09-22,03:38:31.000,265,11021425,-795,0,1663817910,14173.802790829992,149.59163160000026,54883.43410800001 2022-09-22,03:38:32.000,265,11021394,-795,0,1663817911,14173.748900350001,149.57753334000154,54883.35724968 2022-09-22,03:38:33.000,265,11021383,-795,0,1663817912,14173.735427729996,149.57753334000154,54883.35026256 2022-09-22,03:38:34.000,265,11021361,-795,0,1663817913,14173.742164039992,149.5845824700009,54883.42712088 2022-09-22,03:38:35.000,265,11021380,-795,0,1663817914,14173.762372969992,149.57753334000154,54883.47603072 2022-09-22,03:38:36.000,265,11021409,-795,0,1663817915,14173.721955109992,149.5493368200041,54883.42013376 2022-09-22,03:38:37.000,265,11021361,-795,0,1663817916,14173.715218799996,149.5845824700009,54883.462056480006 2022-09-22,03:38:38.000,265,11021411,-795,0,1663817917,14173.728691420001,149.59868072999961,54883.53192768001 2022-09-22,03:38:39.000,265,11021369,-795,0,1663817918,14173.742164039992,149.57048421000218,54883.47603072 2022-09-22,03:38:40.000,265,11021395,-795,0,1663817919,14173.721955109992,149.57048421000218,54883.42712088 2022-09-22,03:38:41.000,265,11021412,-795,0,1663817920,14173.721955109992,149.56343508000282,54883.4690436 2022-09-22,03:38:42.000,265,11021387,-795,0,1663817921,14173.62764677,149.56343508000282,54883.38519816001 2022-09-22,03:38:43.000,265,11021401,-795,0,1663817922,14173.620910459991,149.57048421000218,54883.36423680001 2022-09-22,03:38:44.000,265,11021417,-795,0,1663817923,14173.668064630001,149.57048421000218,54883.462056480006 2022-09-22,03:38:45.000,265,11021367,-795,0,1663817924,14173.60743784,149.59163160000026,54883.343275440006 2022-09-22,03:38:46.000,265,11021371,-795,0,1663817925,14173.668064630001,149.57048421000218,54883.510966320006 2022-09-22,03:38:47.000,265,11021377,-795,0,1663817926,14173.634383079996,149.5845824700009,54883.35026256 2022-09-22,03:38:48.000,265,11021365,-795,0,1663817927,14173.620910459991,149.5493368200041,54883.41314664001 2022-09-22,03:38:49.000,265,11021359,-795,0,1663817928,14173.661328319991,149.56343508000282,54883.40615952 2022-09-22,03:38:50.000,265,11021425,-795,0,1663817929,14173.647855700001,149.55638595000346,54883.44808224 2022-09-22,03:38:51.000,265,11021396,-795,0,1663817930,14173.614174149996,149.54228769000474,54883.41314664001 2022-09-22,03:38:52.000,265,11021389,-795,0,1663817931,14173.60743784,149.54228769000474,54883.3991724 2022-09-22,03:38:53.000,265,11021411,-795,0,1663817932,14173.641119389991,149.5493368200041,54883.38519816001 2022-09-22,03:38:54.000,265,11021420,-795,0,1663817933,14173.58722891,149.50704204000067,54883.322314080004 2022-09-22,03:38:55.000,265,11021397,-795,0,1663817934,14173.58722891,149.52818942999875,54883.42013376 2022-09-22,03:38:56.000,265,11021406,-795,0,1663817935,14173.49965687999,149.51409117000003,54883.21052016 2022-09-22,03:38:57.000,265,11021378,-795,0,1663817936,14173.533338429996,149.5352385599981,54883.30135272 2022-09-22,03:38:58.000,265,11021376,-795,0,1663817937,14173.47944794999,149.5352385599981,54883.1895588 2022-09-22,03:38:59.000,265,11021355,-795,0,1663817938,14173.492920569995,149.47179639000387,54883.24545576001 2022-09-22,03:39:00.000,265,11021377,-795,0,1663817939,14173.513129499996,149.4365507399998,54883.3293012 2022-09-22,03:39:01.000,265,11021421,-795,0,1663817940,14173.48618426,149.45769812999788,54883.23846864 2022-09-22,03:39:02.000,265,11021408,-795,0,1663817941,14173.45923901999,149.4365507399998,54883.28039136 2022-09-22,03:39:03.000,265,11021375,-795,0,1663817942,14173.50639319,149.42245248000108,54883.294365600006 2022-09-22,03:39:04.000,265,11021375,-795,0,1663817943,14173.47944794999,149.42950161000044,54883.25244288 2022-09-22,03:39:05.000,265,11021402,-795,0,1663817944,14173.472711639995,149.40835422000237,54883.23846864 2022-09-22,03:39:06.000,265,11021400,-795,0,1663817945,14173.52660212,149.38015769999765,54883.21750728001 2022-09-22,03:39:07.000,265,11021377,-795,0,1663817946,14173.432293779995,149.39425596000365,54883.21750728001 2022-09-22,03:39:08.000,265,11021342,-795,0,1663817947,14173.452502709995,149.36605943999893,54883.25943 2022-09-22,03:39:09.000,265,11021390,-795,0,1663817948,14173.452502709995,149.38015769999765,54883.3293012 2022-09-22,03:39:10.000,265,11021411,-795,0,1663817949,14173.371666989995,149.35196118000022,54883.19654592001 2022-09-22,03:39:11.000,265,11021407,-795,0,1663817950,14173.351458059995,149.40835422000237,54883.16859744001 2022-09-22,03:39:12.000,265,11021408,-795,0,1663817951,14173.42555747,149.35196118000022,54883.224494400005 2022-09-22,03:39:13.000,265,11021405,-795,0,1663817952,14173.46597533,149.3872068300043,54883.25244288 2022-09-22,03:39:14.000,265,11021395,-795,0,1663817953,14173.472711639995,149.42950161000044,54883.23846864 2022-09-22,03:39:15.000,265,11021369,-795,0,1663817954,14173.391875919995,149.41540335000172,54883.11270048 2022-09-22,03:39:16.000,265,11021416,-795,0,1663817955,14173.52660212,149.40835422000237,54883.343275440006 2022-09-22,03:39:17.000,265,11021411,-795,0,1663817956,14173.553547359996,149.401305090003,54883.37821104 2022-09-22,03:39:18.000,265,11021402,-795,0,1663817957,14173.553547359996,149.35196118000022,54883.37122392 2022-09-22,03:39:19.000,265,11021366,-795,0,1663817958,14173.48618426,149.39425596000365,54883.21052016 2022-09-22,03:39:20.000,265,11021419,-795,0,1663817959,14173.54681105,149.3872068300043,54883.26641712001 2022-09-22,03:39:21.000,265,11021404,-795,0,1663817960,14173.553547359996,149.41540335000172,54883.26641712001 2022-09-22,03:39:22.000,265,11021400,-795,0,1663817961,14173.56028366999,149.38015769999765,54883.1895588 2022-09-22,03:39:23.000,265,11021396,-795,0,1663817962,14173.51986580999,149.41540335000172,54883.19654592001 2022-09-22,03:39:24.000,265,11021408,-795,0,1663817963,14173.58722891,149.42245248000108,54883.30135272 2022-09-22,03:39:25.000,265,11021385,-795,0,1663817964,14173.593965219996,149.401305090003,54883.30833984 2022-09-22,03:39:26.000,265,11021391,-795,0,1663817965,14173.634383079996,149.42950161000044,54883.33628832001 2022-09-22,03:39:27.000,265,11021375,-795,0,1663817966,14173.580492599991,149.45064899999852,54883.25244288 2022-09-22,03:39:28.000,265,11021396,-795,0,1663817967,14173.614174149996,149.47884552000323,54883.30833984 2022-09-22,03:39:29.000,265,11021366,-795,0,1663817968,14173.49965687999,149.47179639000387,54883.175584560006 2022-09-22,03:39:30.000,265,11021415,-795,0,1663817969,14173.593965219996,149.47179639000387,54883.26641712001 2022-09-22,03:39:31.000,265,11021380,-795,0,1663817970,14173.620910459991,149.47179639000387,54883.322314080004 2022-09-22,03:39:32.000,265,11021415,-795,0,1663817971,14173.56028366999,149.49294378000195,54883.28039136 2022-09-22,03:39:33.000,265,11021431,-795,0,1663817972,14173.614174149996,149.4858946500026,54883.28737848001 2022-09-22,03:39:34.000,265,11021417,-795,0,1663817973,14173.654592009996,149.51409117000003,54883.37821104 2022-09-22,03:39:35.000,265,11021346,-635,0,1663817974,14173.668064630001,149.5211402999994,54883.40615952 2022-09-22,03:39:36.000,265,11021414,-795,0,1663817975,14173.681537249991,149.52818942999875,54883.31532696001 2022-09-22,03:39:37.000,265,11021376,-795,0,1663817976,14173.634383079996,149.55638595000346,54883.25244288 2022-09-22,03:39:38.000,265,11021389,-795,0,1663817977,14173.60743784,149.56343508000282,54883.21052016 2022-09-22,03:39:39.000,265,11021366,-795,0,1663817978,14173.641119389991,149.5493368200041,54883.26641712001 2022-09-22,03:39:40.000,265,11021342,-795,0,1663817979,14173.62764677,149.49294378000195,54883.30833984 2022-09-22,03:39:41.000,265,11021391,-795,0,1663817980,14173.654592009996,149.54228769000474,54883.30833984 2022-09-22,03:39:42.000,265,11021399,-795,0,1663817981,14173.674800939996,149.5845824700009,54883.28039136 2022-09-22,03:39:43.000,265,11021387,-795,0,1663817982,14173.661328319991,149.5845824700009,54883.23148152 2022-09-22,03:39:44.000,265,11021379,-795,0,1663817983,14173.634383079996,149.57048421000218,54883.322314080004 2022-09-22,03:39:45.000,265,11021386,-795,0,1663817984,14173.647855700001,149.57753334000154,54883.294365600006 2022-09-22,03:39:46.000,265,11021372,-795,0,1663817985,14173.661328319991,149.59868072999961,54883.343275440006 2022-09-22,03:39:47.000,265,11021350,-795,0,1663817986,14173.674800939996,149.5845824700009,54883.273404240004 2022-09-22,03:39:48.000,265,11021379,-795,0,1663817987,14173.735427729996,149.5845824700009,54883.25244288 2022-09-22,03:39:49.000,265,11021399,-795,0,1663817988,14173.769109280001,149.5493368200041,54883.37122392 2022-09-22,03:39:50.000,265,11021362,-795,0,1663817989,14173.769109280001,149.57753334000154,54883.36423680001 2022-09-22,03:39:51.000,265,11021354,-795,0,1663817990,14173.762372969992,149.5845824700009,54883.36423680001 2022-09-22,03:39:52.000,265,11021377,-635,0,1663817991,14173.769109280001,149.57753334000154,54883.21750728001 2022-09-22,03:39:53.000,265,11021378,-795,0,1663817992,14173.735427729996,149.59163160000026,54883.25943 2022-09-22,03:39:54.000,265,11021366,-795,0,1663817993,14173.748900350001,149.5493368200041,54883.322314080004 2022-09-22,03:39:55.000,265,11021362,-795,0,1663817994,14173.755636659997,149.5493368200041,54883.35026256 2022-09-22,03:39:56.000,265,11021398,-795,0,1663817995,14173.769109280001,149.56343508000282,54883.28737848001 2022-09-22,03:39:57.000,265,11021347,-795,0,1663817996,14173.748900350001,149.50704204000067,54883.25244288 2022-09-22,03:39:58.000,265,11021359,-795,0,1663817997,14173.836472379997,149.5352385599981,54883.35026256 2022-09-22,03:39:59.000,265,11021367,-795,0,1663817998,14173.762372969992,149.5211402999994,54883.35026256 2022-09-22,03:40:00.000,265,11021411,-795,0,1663817999,14173.742164039992,149.55638595000346,54883.33628832001 2022-09-22,03:40:01.000,265,11021385,-795,0,1663818000,14173.769109280001,149.54228769000474,54883.31532696001 2022-09-22,03:40:02.000,265,11021393,-795,0,1663818001,14173.769109280001,149.5211402999994,54883.24545576001 2022-09-22,03:40:03.000,265,11021413,-795,0,1663818002,14173.769109280001,149.49294378000195,54883.23148152 2022-09-22,03:40:04.000,265,11021380,-795,0,1663818003,14173.816263449997,149.49294378000195,54883.31532696001 2022-09-22,03:40:05.000,265,11021410,-795,0,1663818004,14173.809527140002,149.50704204000067,54883.40615952 2022-09-22,03:40:06.000,265,11021417,-795,0,1663818005,14173.843208689992,149.5211402999994,54883.3293012 2022-09-22,03:40:07.000,265,11021395,-795,0,1663818006,14173.802790829992,149.4999929100013,54883.20353304 2022-09-22,03:40:08.000,265,11021388,-795,0,1663818007,14173.883626549992,149.51409117000003,54883.28737848001 2022-09-22,03:40:09.000,265,11021393,-795,0,1663818008,14173.944253339992,149.51409117000003,54883.37122392 2022-09-22,03:40:10.000,265,11021364,-795,0,1663818009,14173.856681309997,149.50704204000067,54883.30135272 2022-09-22,03:40:11.000,265,11021382,-795,0,1663818010,14173.829736070002,149.5211402999994,54883.3293012 2022-09-22,03:40:12.000,265,11021397,-795,0,1663818011,14173.822999759992,149.52818942999875,54883.26641712001 2022-09-22,03:40:13.000,265,11021426,-795,0,1663818012,14173.876890239997,149.52818942999875,54883.41314664001 2022-09-22,03:40:14.000,265,11021384,-795,0,1663818013,14173.910571790002,149.5493368200041,54883.40615952 2022-09-22,03:40:15.000,265,11021391,-795,0,1663818014,14173.937517029997,149.52818942999875,54883.42712088 2022-09-22,03:40:16.000,265,11021415,-795,0,1663818015,14173.944253339992,149.56343508000282,54883.35724968 2022-09-22,03:40:17.000,265,11021350,-795,0,1663818016,14173.917308099997,149.56343508000282,54883.3293012 2022-09-22,03:40:18.000,265,11021396,-795,0,1663818017,14173.917308099997,149.56343508000282,54883.26641712001 2022-09-22,03:40:19.000,265,11021357,-795,0,1663818018,14173.917308099997,149.55638595000346,54883.31532696001 2022-09-22,03:40:20.000,265,11021367,-795,0,1663818019,14173.917308099997,149.54228769000474,54883.35724968 2022-09-22,03:40:21.000,265,11021379,-795,0,1663818020,14173.890362860002,149.57048421000218,54883.28737848001 2022-09-22,03:40:22.000,265,11021403,-795,0,1663818021,14173.883626549992,149.59163160000026,54883.25244288 2022-09-22,03:40:23.000,265,11021362,-795,0,1663818022,14173.924044409992,149.5845824700009,54883.35026256 2022-09-22,03:40:24.000,265,11021439,-795,0,1663818023,14173.930780720002,149.57048421000218,54883.30135272 2022-09-22,03:40:25.000,265,11021421,-795,0,1663818024,14173.924044409992,149.57753334000154,54883.30135272 2022-09-22,03:40:26.000,265,11021418,-795,0,1663818025,14173.910571790002,149.5845824700009,54883.1895588 2022-09-22,03:40:27.000,265,11021354,-795,0,1663818026,14173.924044409992,149.55638595000346,54883.224494400005 2022-09-22,03:40:28.000,265,11021392,-795,0,1663818027,14173.950989650002,149.61277898999833,54883.322314080004 2022-09-22,03:40:29.000,265,11021382,-795,0,1663818028,14173.950989650002,149.5493368200041,54883.35724968 2022-09-22,03:40:30.000,265,11021426,-795,0,1663818029,14173.977934889997,149.59163160000026,54883.35026256 2022-09-22,03:40:31.000,265,11021341,-795,0,1663818030,14173.944253339992,149.57048421000218,54883.30833984 2022-09-22,03:40:32.000,265,11021420,-795,0,1663818031,14173.917308099997,149.55638595000346,54883.24545576001 2022-09-22,03:40:33.000,265,11021344,-795,0,1663818032,14173.950989650002,149.57048421000218,54883.28737848001 2022-09-22,03:40:34.000,265,11021352,-795,0,1663818033,14173.977934889997,149.57753334000154,54883.28737848001 2022-09-22,03:40:35.000,265,11021393,-795,0,1663818034,14173.937517029997,149.5352385599981,54883.25244288 2022-09-22,03:40:36.000,265,11021389,-795,0,1663818035,14173.957725959997,149.57753334000154,54883.23846864 2022-09-22,03:40:37.000,265,11021419,-795,0,1663818036,14173.977934889997,149.55638595000346,54883.322314080004 2022-09-22,03:40:38.000,265,11021378,-795,0,1663818037,14174.031825370002,149.5352385599981,54883.42013376 2022-09-22,03:40:39.000,265,11021338,-795,0,1663818038,14174.011616440002,149.54228769000474,54883.322314080004 2022-09-22,03:40:40.000,265,11021423,-795,0,1663818039,14173.998143819997,149.57048421000218,54883.28737848001 2022-09-22,03:40:41.000,265,11021391,-795,0,1663818040,14173.991407510002,149.54228769000474,54883.273404240004 2022-09-22,03:40:42.000,265,11021402,-795,0,1663818041,14174.004880129993,149.5352385599981,54883.20353304 2022-09-22,03:40:43.000,265,11021408,-795,0,1663818042,14173.950989650002,149.5352385599981,54883.28039136 2022-09-22,03:40:44.000,265,11021399,-795,0,1663818043,14174.025089059993,149.5352385599981,54883.294365600006 2022-09-22,03:40:45.000,265,11021378,-795,0,1663818044,14173.998143819997,149.52818942999875,54883.35026256 2022-09-22,03:40:46.000,265,11021389,-795,0,1663818045,14174.038561679998,149.5493368200041,54883.33628832001 2022-09-22,03:40:47.000,265,11021366,-795,0,1663818046,14173.998143819997,149.51409117000003,54883.273404240004 2022-09-22,03:40:48.000,265,11021369,-795,0,1663818047,14174.045297989993,149.5493368200041,54883.294365600006 2022-09-22,03:40:49.000,265,11021393,-795,0,1663818048,14174.038561679998,149.5211402999994,54883.294365600006 2022-09-22,03:40:50.000,265,11021395,-795,0,1663818049,14174.038561679998,149.57753334000154,54883.273404240004 2022-09-22,03:40:51.000,265,11021396,-795,0,1663818050,14174.031825370002,149.57048421000218,54883.26641712001 2022-09-22,03:40:52.000,265,11021376,-795,0,1663818051,14174.025089059993,149.64097551000305,54883.18257168 2022-09-22,03:40:53.000,265,11021352,-795,0,1663818052,14174.072243229988,149.6198281199977,54883.23846864 2022-09-22,03:40:54.000,265,11021408,-795,0,1663818053,14174.085715849993,149.6480246400024,54883.31532696001 2022-09-22,03:40:55.000,265,11021411,-795,0,1663818054,14174.112661089988,149.6480246400024,54883.33628832001 2022-09-22,03:40:56.000,265,11021420,-795,0,1663818055,14174.072243229988,149.6832702899992,54883.273404240004 2022-09-22,03:40:57.000,265,11021402,-795,0,1663818056,14174.099188469998,149.66917203000048,54883.19654592001 2022-09-22,03:40:58.000,265,11021416,-795,0,1663818057,14174.139606329998,149.70441768000455,54883.30833984 2022-09-22,03:40:59.000,265,11021390,-795,0,1663818058,14174.180024189998,149.69736854999792,54883.38519816001 2022-09-22,03:41:00.000,265,11021384,-795,0,1663818059,14174.186760499993,149.71851594000327,54883.36423680001 2022-09-22,03:41:01.000,265,11021391,-795,0,1663818060,14174.153078949988,149.69736854999792,54883.322314080004 2022-09-22,03:41:02.000,265,11021384,-795,0,1663818061,14174.119397399998,149.71851594000327,54883.294365600006 2022-09-22,03:41:03.000,265,11021384,-795,0,1663818062,14174.153078949988,149.732614200002,54883.37821104 2022-09-22,03:41:04.000,265,11021392,-795,0,1663818063,14174.180024189998,149.7114668100039,54883.37122392 2022-09-22,03:41:05.000,265,11021402,-795,0,1663818064,14174.159815259998,149.69031941999856,54883.35724968 2022-09-22,03:41:06.000,265,11021428,-795,0,1663818065,14174.159815259998,149.69736854999792,54883.26641712001 2022-09-22,03:41:07.000,265,11021348,-795,0,1663818066,14174.146342639993,149.66212290000112,54883.25244288 2022-09-22,03:41:08.000,265,11021393,-795,0,1663818067,14174.247387289994,149.72556507000263,54883.30833984 2022-09-22,03:41:09.000,265,11021378,-795,0,1663818068,14174.254123599989,149.72556507000263,54883.37122392 2022-09-22,03:41:10.000,265,11021384,-795,0,1663818069,14174.267596219994,149.7114668100039,54883.37821104 2022-09-22,03:41:11.000,265,11021374,-795,0,1663818070,14174.274332529989,149.7114668100039,54883.37821104 2022-09-22,03:41:12.000,265,11021359,-795,0,1663818071,14174.260859909999,149.7114668100039,54883.273404240004 2022-09-22,03:41:13.000,265,11021349,-795,0,1663818072,14174.173287879988,149.71851594000327,54883.1895588 2022-09-22,03:41:14.000,265,11021389,-795,0,1663818073,14174.301277769999,149.69736854999792,54883.38519816001 2022-09-22,03:41:15.000,265,11021375,-795,0,1663818074,14174.301277769999,149.6832702899992,54883.343275440006 2022-09-22,03:41:16.000,265,11021397,-795,0,1663818075,14174.267596219994,149.6832702899992,54883.322314080004 2022-09-22,03:41:17.000,265,11021423,-795,0,1663818076,14174.314750389989,149.6832702899992,54883.343275440006 2022-09-22,03:41:18.000,265,11021400,-795,0,1663818077,14174.341695629999,149.65507377000176,54883.441095120004 2022-09-22,03:41:19.000,265,11021360,-795,0,1663818078,14174.328223009994,149.64097551000305,54883.50397920001 2022-09-22,03:41:20.000,265,11021401,-795,0,1663818079,14174.308014079994,149.65507377000176,54883.4690436 2022-09-22,03:41:21.000,265,11021357,-795,0,1663818080,14174.314750389989,149.5845824700009,54883.4690436 2022-09-22,03:41:22.000,265,11021433,-795,0,1663818081,14174.247387289994,149.59868072999961,54883.35026256 2022-09-22,03:41:23.000,265,11021376,-795,0,1663818082,14174.240650979998,149.5845824700009,54883.35724968 2022-09-22,03:41:24.000,265,11021392,-795,0,1663818083,14174.267596219994,149.55638595000346,54883.4690436 2022-09-22,03:41:25.000,265,11021453,-795,0,1663818084,14174.294541459989,149.5352385599981,54883.52494056 2022-09-22,03:41:26.000,265,11021411,-795,0,1663818085,14174.233914669989,149.56343508000282,54883.49699208 2022-09-22,03:41:27.000,265,11021364,-795,0,1663818086,14174.186760499993,149.5493368200041,54883.35026256 2022-09-22,03:41:28.000,265,11021396,-795,0,1663818087,14174.159815259998,149.54228769000474,54883.3991724 2022-09-22,03:41:29.000,265,11021410,-795,0,1663818088,14174.146342639993,149.55638595000346,54883.40615952 2022-09-22,03:41:30.000,265,11021412,-795,0,1663818089,14174.153078949988,149.5493368200041,54883.41314664001 2022-09-22,03:41:31.000,265,11021384,-795,0,1663818090,14174.139606329998,149.5211402999994,54883.3991724 2022-09-22,03:41:32.000,265,11021399,-795,0,1663818091,14174.092452159988,149.54228769000474,54883.343275440006 2022-09-22,03:41:33.000,265,11021392,-795,0,1663818092,14174.112661089988,149.5352385599981,54883.37821104 2022-09-22,03:41:34.000,265,11021397,-795,0,1663818093,14174.166551569993,149.55638595000346,54883.462056480006 2022-09-22,03:41:35.000,265,11021439,-795,0,1663818094,14174.139606329998,149.51409117000003,54883.4690436 2022-09-22,03:41:36.000,265,11021412,-795,0,1663818095,14174.112661089988,149.54228769000474,54883.36423680001 2022-09-22,03:41:37.000,265,11021403,-795,0,1663818096,14174.119397399998,149.5493368200041,54883.343275440006 2022-09-22,03:41:38.000,265,11021406,-795,0,1663818097,14174.126133709993,149.54228769000474,54883.3293012 2022-09-22,03:41:39.000,265,11021409,-795,0,1663818098,14174.173287879988,149.5493368200041,54883.40615952 2022-09-22,03:41:40.000,265,11021396,-795,0,1663818099,14174.126133709993,149.61277898999833,54883.37122392 2022-09-22,03:41:41.000,265,11021389,-795,0,1663818100,14174.119397399998,149.57048421000218,54883.30833984 2022-09-22,03:41:42.000,265,11021404,-795,0,1663818101,14174.119397399998,149.59163160000026,54883.294365600006 2022-09-22,03:41:43.000,265,11021384,-795,0,1663818102,14174.119397399998,149.59868072999961,54883.3293012 2022-09-22,03:41:44.000,265,11021395,-795,0,1663818103,14174.139606329998,149.59868072999961,54883.31532696001 2022-09-22,03:41:45.000,265,11021401,-795,0,1663818104,14174.153078949988,149.5845824700009,54883.3293012 2022-09-22,03:41:46.000,265,11021399,-795,0,1663818105,14174.112661089988,149.64097551000305,54883.224494400005 2022-09-22,03:41:47.000,265,11021369,-795,0,1663818106,14174.119397399998,149.59163160000026,54883.26641712001 2022-09-22,03:41:48.000,265,11021395,-795,0,1663818107,14174.139606329998,149.61277898999833,54883.294365600006 2022-09-22,03:41:49.000,265,11021380,-795,0,1663818108,14174.173287879988,149.57753334000154,54883.33628832001 2022-09-22,03:41:50.000,265,11021445,-795,0,1663818109,14174.132870019988,149.61277898999833,54883.322314080004 2022-09-22,03:41:51.000,265,11021403,-795,0,1663818110,14174.153078949988,149.61277898999833,54883.31532696001 2022-09-22,03:41:52.000,265,11021392,-795,0,1663818111,14174.085715849993,149.57048421000218,54883.16859744001 2022-09-22,03:41:53.000,265,11021351,-795,0,1663818112,14174.105924779993,149.59163160000026,54883.25244288 2022-09-22,03:41:54.000,265,11021395,-795,0,1663818113,14174.112661089988,149.57753334000154,54883.26641712001 2022-09-22,03:41:55.000,265,11021418,-795,0,1663818114,14174.112661089988,149.60572985999897,54883.28039136 2022-09-22,03:41:56.000,265,11021357,-795,0,1663818115,14174.078979539998,149.6198281199977,54883.273404240004 2022-09-22,03:41:57.000,265,11021401,-795,0,1663818116,14174.065506919993,149.59868072999961,54883.23148152 2022-09-22,03:41:58.000,265,11021416,-795,0,1663818117,14174.112661089988,149.59163160000026,54883.35026256 2022-09-22,03:41:59.000,265,11021427,-795,0,1663818118,14174.099188469998,149.59868072999961,54883.3293012 2022-09-22,03:42:00.000,265,11021405,-795,0,1663818119,14174.092452159988,149.57048421000218,54883.343275440006 2022-09-22,03:42:01.000,265,11021394,-795,0,1663818120,14174.092452159988,149.56343508000282,54883.35026256 2022-09-22,03:42:02.000,265,11021377,-795,0,1663818121,14174.078979539998,149.5845824700009,54883.25244288 2022-09-22,03:42:03.000,265,11021412,-795,0,1663818122,14174.099188469998,149.57048421000218,54883.30135272 2022-09-22,03:42:04.000,265,11021415,-795,0,1663818123,14174.105924779993,149.60572985999897,54883.36423680001 2022-09-22,03:42:05.000,265,11021376,-795,0,1663818124,14174.092452159988,149.5845824700009,54883.37821104 2022-09-22,03:42:06.000,265,11021412,-795,0,1663818125,14174.072243229988,149.54228769000474,54883.40615952 2022-09-22,03:42:07.000,265,11021381,-795,0,1663818126,14174.025089059993,149.5352385599981,54883.224494400005 2022-09-22,03:42:08.000,265,11021440,-795,0,1663818127,14173.998143819997,149.5352385599981,54883.20353304 2022-09-22,03:42:09.000,265,11021405,-795,0,1663818128,14174.038561679998,149.5352385599981,54883.25244288 2022-09-22,03:42:10.000,265,11021384,-795,0,1663818129,14174.112661089988,149.5493368200041,54883.30833984 2022-09-22,03:42:11.000,265,11021421,-795,0,1663818130,14174.065506919993,149.51409117000003,54883.273404240004 2022-09-22,03:42:12.000,265,11021399,-795,0,1663818131,14174.045297989993,149.51409117000003,54883.21750728001 2022-09-22,03:42:13.000,265,11021417,-795,0,1663818132,14174.025089059993,149.52818942999875,54883.21750728001 2022-09-22,03:42:14.000,265,11021415,-795,0,1663818133,14174.004880129993,149.50704204000067,54883.21750728001 2022-09-22,03:42:15.000,265,11021352,-795,0,1663818134,14174.052034300003,149.47179639000387,54883.28039136 2022-09-22,03:42:16.000,265,11021366,-795,0,1663818135,14174.045297989993,149.4999929100013,54883.23148152 2022-09-22,03:42:17.000,265,11021402,-795,0,1663818136,14174.018352749998,149.47179639000387,54883.1895588 2022-09-22,03:42:18.000,265,11021391,-795,0,1663818137,14173.998143819997,149.47179639000387,54883.16859744001 2022-09-22,03:42:19.000,265,11021422,-795,0,1663818138,14174.025089059993,149.50704204000067,54883.25943 2022-09-22,03:42:20.000,265,11021394,-795,0,1663818139,14174.038561679998,149.4858946500026,54883.294365600006 2022-09-22,03:42:21.000,265,11021399,-795,0,1663818140,14173.991407510002,149.49294378000195,54883.24545576001 2022-09-22,03:42:22.000,265,11021385,-795,0,1663818141,14173.964462269993,149.4999929100013,54883.18257168 2022-09-22,03:42:23.000,265,11021393,-795,0,1663818142,14173.964462269993,149.51409117000003,54883.20353304 2022-09-22,03:42:24.000,265,11021401,-795,0,1663818143,14173.937517029997,149.47884552000323,54883.09872624001 2022-09-22,03:42:25.000,265,11021395,-795,0,1663818144,14173.937517029997,149.49294378000195,54883.16161032 2022-09-22,03:42:26.000,265,11021396,-795,0,1663818145,14173.957725959997,149.4858946500026,54883.056803520005 2022-09-22,03:42:27.000,265,11021421,-795,0,1663818146,14173.957725959997,149.50704204000067,54883.07077776 2022-09-22,03:42:28.000,265,11021421,-795,0,1663818147,14174.011616440002,149.5352385599981,54883.23148152 2022-09-22,03:42:29.000,265,11021434,-795,0,1663818148,14174.018352749998,149.5211402999994,54883.20353304 2022-09-22,03:42:30.000,265,11021399,-795,0,1663818149,14174.025089059993,149.54228769000474,54883.1895588 2022-09-22,03:42:31.000,265,11021388,-795,0,1663818150,14174.031825370002,149.5352385599981,54883.21750728001 2022-09-22,03:42:32.000,265,11021459,-795,0,1663818151,14174.052034300003,149.56343508000282,54883.13366184 2022-09-22,03:42:33.000,265,11021363,-795,0,1663818152,14174.045297989993,149.57048421000218,54883.14763608001 2022-09-22,03:42:34.000,265,11021389,-795,0,1663818153,14174.099188469998,149.57048421000218,54883.1895588 2022-09-22,03:42:35.000,265,11021413,-795,0,1663818154,14174.072243229988,149.57048421000218,54883.16859744001 2022-09-22,03:42:36.000,265,11021383,-795,0,1663818155,14174.132870019988,149.52818942999875,54883.16161032 2022-09-22,03:42:37.000,265,11021400,-795,0,1663818156,14174.132870019988,149.57048421000218,54883.18257168 2022-09-22,03:42:38.000,265,11021391,-795,0,1663818157,14174.193496809989,149.57753334000154,54883.23148152 2022-09-22,03:42:39.000,265,11021379,-795,0,1663818158,14174.220442049998,149.5845824700009,54883.24545576001 2022-09-22,03:42:40.000,265,11021411,-795,0,1663818159,14174.200233119998,149.60572985999897,54883.21750728001 2022-09-22,03:42:41.000,265,11021413,-795,0,1663818160,14174.247387289994,149.6339263800037,54883.24545576001 2022-09-22,03:42:42.000,265,11021393,-795,0,1663818161,14174.233914669989,149.6198281199977,54883.1895588 2022-09-22,03:42:43.000,265,11021383,-795,0,1663818162,14174.213705739989,149.66212290000112,54883.16859744001 2022-09-22,03:42:44.000,265,11021391,-795,0,1663818163,14174.254123599989,149.6198281199977,54883.24545576001 2022-09-22,03:42:45.000,265,11021377,-795,0,1663818164,14174.260859909999,149.66917203000048,54883.25943 2022-09-22,03:42:46.000,265,11021412,-795,0,1663818165,14174.274332529989,149.62687725000433,54883.23846864 2022-09-22,03:42:47.000,265,11021363,-795,0,1663818166,14174.267596219994,149.62687725000433,54883.21052016 2022-09-22,03:42:48.000,265,11021375,-795,0,1663818167,14174.294541459989,149.5845824700009,54883.25943 2022-09-22,03:42:49.000,265,11021403,-795,0,1663818168,14174.294541459989,149.62687725000433,54883.26641712001 2022-09-22,03:42:50.000,265,11021429,-795,0,1663818169,14174.294541459989,149.59868072999961,54883.224494400005 2022-09-22,03:42:51.000,265,11021439,-795,0,1663818170,14174.213705739989,149.64097551000305,54883.084752 2022-09-22,03:42:52.000,265,11021422,-795,0,1663818171,14174.281068839999,149.60572985999897,54883.23148152 2022-09-22,03:42:53.000,265,11021394,-795,0,1663818172,14174.321486699999,149.59868072999961,54883.25943 2022-09-22,03:42:54.000,265,11021406,-795,0,1663818173,14174.388849799994,149.59163160000026,54883.38519816001 2022-09-22,03:42:55.000,265,11021376,-795,0,1663818174,14174.361904559999,149.59163160000026,54883.37122392 2022-09-22,03:42:56.000,265,11021421,-795,0,1663818175,14174.382113489999,149.59868072999961,54883.35026256 2022-09-22,03:42:57.000,265,11021389,-795,0,1663818176,14174.348431939994,149.61277898999833,54883.322314080004 2022-09-22,03:42:58.000,265,11021391,-795,0,1663818177,14174.41579503999,149.5845824700009,54883.343275440006 2022-09-22,03:42:59.000,265,11021400,-795,0,1663818178,14174.368640869994,149.61277898999833,54883.37821104 2022-09-22,03:43:00.000,265,11021364,-795,0,1663818179,14174.41579503999,149.59163160000026,54883.37821104 2022-09-22,03:43:01.000,265,11021412,-795,0,1663818180,14174.41579503999,149.61277898999833,54883.322314080004 2022-09-22,03:43:02.000,265,11021416,-795,0,1663818181,14174.409058729994,149.59163160000026,54883.24545576001 2022-09-22,03:43:03.000,265,11021381,-795,0,1663818182,14174.469685519995,149.6339263800037,54883.30833984 2022-09-22,03:43:04.000,265,11021428,-795,0,1663818183,14174.46294921,149.64097551000305,54883.26641712001 2022-09-22,03:43:05.000,265,11021419,-795,0,1663818184,14174.43600396999,149.60572985999897,54883.28039136 2022-09-22,03:43:06.000,265,11021395,-795,0,1663818185,14174.41579503999,149.6198281199977,54883.14763608001 2022-09-22,03:43:07.000,265,11021410,-795,0,1663818186,14174.50336707,149.6480246400024,54883.25943 2022-09-22,03:43:08.000,265,11021428,-795,0,1663818187,14174.53704861999,149.6480246400024,54883.30833984 2022-09-22,03:43:09.000,265,11021418,-795,0,1663818188,14174.550521239995,149.60572985999897,54883.40615952 2022-09-22,03:43:10.000,265,11021398,-795,0,1663818189,14174.550521239995,149.66917203000048,54883.37122392 2022-09-22,03:43:11.000,265,11021399,-795,0,1663818190,14174.590939099995,149.66917203000048,54883.36423680001 2022-09-22,03:43:12.000,265,11021452,-795,0,1663818191,14174.59767540999,149.65507377000176,54883.294365600006 2022-09-22,03:43:13.000,265,11021389,-795,0,1663818192,14174.570730169995,149.6832702899992,54883.343275440006 2022-09-22,03:43:14.000,265,11021400,-795,0,1663818193,14174.60441172,149.67622115999984,54883.343275440006 2022-09-22,03:43:15.000,265,11021380,-795,0,1663818194,14174.530312309995,149.69031941999856,54883.273404240004 2022-09-22,03:43:16.000,265,11021406,-795,0,1663818195,14174.611148029995,149.69736854999792,54883.3293012 2022-09-22,03:43:17.000,265,11021403,-795,0,1663818196,14174.62462065,149.70441768000455,54883.35026256 2022-09-22,03:43:18.000,265,11021374,-795,0,1663818197,14174.691983749995,149.69736854999792,54883.35724968 2022-09-22,03:43:19.000,265,11021369,-795,0,1663818198,14174.7256653,149.72556507000263,54883.41314664001 2022-09-22,03:43:20.000,265,11021420,-795,0,1663818199,14174.68524744,149.71851594000327,54883.392185280005 2022-09-22,03:43:21.000,265,11021407,-795,0,1663818200,14174.73913791999,149.72556507000263,54883.462056480006 2022-09-22,03:43:22.000,265,11021436,-795,0,1663818201,14174.732401609996,149.77490897999814,54883.37821104 2022-09-22,03:43:23.000,265,11021415,-795,0,1663818202,14174.74587423,149.80310550000286,54883.462056480006 2022-09-22,03:43:24.000,265,11021418,-795,0,1663818203,14174.78629209,149.7960563700035,54883.49699208 2022-09-22,03:43:25.000,265,11021427,-795,0,1663818204,14174.819973639991,149.76081071999943,54883.510966320006 2022-09-22,03:43:26.000,265,11021397,-795,0,1663818205,14174.80650102,149.78900724000414,54883.441095120004 2022-09-22,03:43:27.000,265,11021409,-795,0,1663818206,14174.813237329996,149.81015463000222,54883.40615952 2022-09-22,03:43:28.000,265,11021375,-795,0,1663818207,14174.887336740001,149.81015463000222,54883.3991724 2022-09-22,03:43:29.000,265,11021387,-795,0,1663818208,14174.873864119996,149.82425289000093,54883.55288904001 2022-09-22,03:43:30.000,265,11021367,-795,0,1663818209,14174.873864119996,149.81015463000222,54883.48301784001 2022-09-22,03:43:31.000,265,11021439,-795,0,1663818210,14174.880600429991,149.845400279999,54883.47603072 2022-09-22,03:43:32.000,265,11021395,-795,0,1663818211,14174.853655189996,149.845400279999,54883.43410800001 2022-09-22,03:43:33.000,265,11021420,-795,0,1663818212,14174.894073049996,149.8313020200003,54883.4690436 2022-09-22,03:43:34.000,265,11021416,-795,0,1663818213,14174.907545670001,149.845400279999,54883.52494056 2022-09-22,03:43:35.000,265,11021388,-795,0,1663818214,14174.907545670001,149.845400279999,54883.49699208 2022-09-22,03:43:36.000,265,11021419,-795,0,1663818215,14174.900809359991,149.85244940999837,54883.51795344 2022-09-22,03:43:37.000,265,11021415,-795,0,1663818216,14174.900809359991,149.87359680000372,54883.42712088 2022-09-22,03:43:38.000,265,11021397,-795,0,1663818217,14174.907545670001,149.8313020200003,54883.38519816001 2022-09-22,03:43:39.000,265,11021391,-795,0,1663818218,14174.941227219992,149.845400279999,54883.52494056 2022-09-22,03:43:40.000,265,11021420,-795,0,1663818219,14174.927754600001,149.85244940999837,54883.55288904001 2022-09-22,03:43:41.000,265,11021410,-795,0,1663818220,14174.934490909996,149.81015463000222,54883.53192768001 2022-09-22,03:43:42.000,265,11021407,-795,0,1663818221,14174.921018289991,149.81015463000222,54883.510966320006 2022-09-22,03:43:43.000,265,11021375,-795,0,1663818222,14174.941227219992,149.7960563700035,54883.58083752001 2022-09-22,03:43:44.000,265,11021379,-795,0,1663818223,14174.894073049996,149.80310550000286,54883.50397920001 2022-09-22,03:43:45.000,265,11021386,-795,0,1663818224,14174.941227219992,149.78195811000478,54883.51795344 2022-09-22,03:43:46.000,265,11021371,-795,0,1663818225,14174.927754600001,149.76785984999879,54883.510966320006 2022-09-22,03:43:47.000,265,11021398,-795,0,1663818226,14174.947963530001,149.78195811000478,54883.462056480006 2022-09-22,03:43:48.000,265,11021390,-795,0,1663818227,14174.927754600001,149.7467124600007,54883.59481176 2022-09-22,03:43:49.000,265,11021383,-795,0,1663818228,14174.947963530001,149.7114668100039,54883.6437216 2022-09-22,03:43:50.000,265,11021377,-795,0,1663818229,14174.941227219992,149.71851594000327,54883.58782464 2022-09-22,03:43:51.000,265,11021400,-795,0,1663818230,14174.927754600001,149.69736854999792,54883.56686328 2022-09-22,03:43:52.000,265,11021379,-795,0,1663818231,14174.873864119996,149.65507377000176,54883.462056480006 2022-09-22,03:43:53.000,265,11021353,-795,0,1663818232,14174.853655189996,149.6832702899992,54883.462056480006 2022-09-22,03:43:54.000,265,11021429,-795,0,1663818233,14174.921018289991,149.65507377000176,54883.48301784001 2022-09-22,03:43:55.000,265,11021406,-795,0,1663818234,14174.867127810001,149.5845824700009,54883.510966320006 2022-09-22,03:43:56.000,265,11021392,-795,0,1663818235,14174.860391499991,149.57753334000154,54883.49699208 2022-09-22,03:43:57.000,265,11021422,-795,0,1663818236,14174.819973639991,149.5845824700009,54883.54590192 2022-09-22,03:43:58.000,265,11021378,-795,0,1663818237,14174.860391499991,149.52818942999875,54883.60179888001 2022-09-22,03:43:59.000,265,11021381,-795,0,1663818238,14174.840182569991,149.52818942999875,54883.54590192 2022-09-22,03:44:00.000,265,11021389,-795,0,1663818239,14174.833446259996,149.50704204000067,54883.54590192 2022-09-22,03:44:01.000,265,11021391,-795,0,1663818240,14174.80650102,149.4858946500026,54883.54590192 2022-09-22,03:44:02.000,265,11021390,-795,0,1663818241,14174.772819469996,149.49294378000195,54883.559876160005 2022-09-22,03:44:03.000,265,11021430,-795,0,1663818242,14174.76608316,149.47179639000387,54883.54590192 2022-09-22,03:44:04.000,265,11021400,-795,0,1663818243,14174.732401609996,149.45769812999788,54883.5738504 2022-09-22,03:44:05.000,265,11021439,-795,0,1663818244,14174.772819469996,149.47179639000387,54883.629747360006 2022-09-22,03:44:06.000,265,11021399,-795,0,1663818245,14174.752610539996,149.45064899999852,54883.59481176 2022-09-22,03:44:07.000,265,11021332,-795,0,1663818246,14174.70545637,149.42245248000108,54883.56686328 2022-09-22,03:44:08.000,265,11021362,-795,0,1663818247,14174.71892898999,149.44359986999916,54883.56686328 2022-09-22,03:44:09.000,265,11021383,-795,0,1663818248,14174.65830219999,149.42245248000108,54883.60179888001 2022-09-22,03:44:10.000,265,11021417,-795,0,1663818249,14174.65830219999,149.41540335000172,54883.462056480006 2022-09-22,03:44:11.000,265,11021403,-795,0,1663818250,14174.56399386,149.40835422000237,54883.35724968 2022-09-22,03:44:12.000,265,11021409,-795,0,1663818251,14174.68524744,149.3731085699983,54883.62276024001 2022-09-22,03:44:13.000,265,11021421,-795,0,1663818252,14174.691983749995,149.401305090003,54883.6437216 2022-09-22,03:44:14.000,265,11021398,-795,0,1663818253,14174.65830219999,149.3731085699983,54883.60179888001 2022-09-22,03:44:15.000,265,11021374,-795,0,1663818254,14174.631356959995,149.3872068300043,54883.5389148 2022-09-22,03:44:16.000,265,11021416,-795,0,1663818255,14174.55725754999,149.36605943999893,54883.3991724 2022-09-22,03:44:17.000,265,11021355,-795,0,1663818256,14174.61788433999,149.38015769999765,54883.50397920001 2022-09-22,03:44:18.000,265,11021406,-795,0,1663818257,14174.63809326999,149.40835422000237,54883.50397920001 2022-09-22,03:44:19.000,265,11021435,-795,0,1663818258,14174.570730169995,149.3872068300043,54883.45506936001 2022-09-22,03:44:20.000,265,11021391,-795,0,1663818259,14174.64482958,149.401305090003,54883.58083752001 2022-09-22,03:44:21.000,265,11021430,-795,0,1663818260,14174.631356959995,149.401305090003,54883.608786000004 2022-09-22,03:44:22.000,265,11021412,-795,0,1663818261,14174.65830219999,149.42245248000108,54883.58083752001 2022-09-22,03:44:23.000,265,11021390,-795,0,1663818262,14174.63809326999,149.42245248000108,54883.55288904001 2022-09-22,03:44:24.000,265,11021384,-795,0,1663818263,14174.57746647999,149.41540335000172,54883.4690436 2022-09-22,03:44:25.000,265,11021374,-795,0,1663818264,14174.570730169995,149.39425596000365,54883.441095120004 2022-09-22,03:44:26.000,265,11021420,-795,0,1663818265,14174.611148029995,149.4365507399998,54883.47603072 2022-09-22,03:44:27.000,265,11021394,-795,0,1663818266,14174.51683968999,149.42950161000044,54883.3991724 2022-09-22,03:44:28.000,265,11021376,-795,0,1663818267,14174.55725754999,149.41540335000172,54883.40615952 2022-09-22,03:44:29.000,265,11021424,-795,0,1663818268,14174.51683968999,149.42245248000108,54883.44808224 2022-09-22,03:44:30.000,265,11021376,-795,0,1663818269,14174.54378493,149.3872068300043,54883.50397920001 2022-09-22,03:44:31.000,265,11021372,-795,0,1663818270,14174.523576,149.3872068300043,54883.50397920001 2022-09-22,03:44:32.000,265,11021371,-795,0,1663818271,14174.51683968999,149.36605943999893,54883.490004960004 2022-09-22,03:44:33.000,265,11021411,-795,0,1663818272,14174.45621289999,149.35901030999958,54883.48301784001 2022-09-22,03:44:34.000,265,11021387,-795,0,1663818273,14174.449476589994,149.35901030999958,54883.45506936001 2022-09-22,03:44:35.000,265,11021401,-795,0,1663818274,14174.388849799994,149.31671553000342,54883.40615952 2022-09-22,03:44:36.000,265,11021350,-795,0,1663818275,14174.39558610999,149.33081379000214,54883.35026256 2022-09-22,03:44:37.000,265,11021361,-795,0,1663818276,14174.348431939994,149.30966640000406,54883.4690436 2022-09-22,03:44:38.000,265,11021402,-795,0,1663818277,14174.35516824999,149.24622423000255,54883.3991724 2022-09-22,03:44:39.000,265,11021384,-795,0,1663818278,14174.301277769999,149.2391751000032,54883.38519816001 2022-09-22,03:44:40.000,265,11021418,-795,0,1663818279,14174.240650979998,149.26737162000063,54883.37122392 2022-09-22,03:44:41.000,265,11021394,-795,0,1663818280,14174.193496809989,149.23212597000384,54883.41314664001 2022-09-22,03:44:42.000,265,11021407,-795,0,1663818281,14174.132870019988,149.24622423000255,54883.26641712001 2022-09-22,03:44:43.000,265,11021403,-795,0,1663818282,14174.038561679998,149.23212597000384,54883.28039136 2022-09-22,03:44:44.000,265,11021390,-795,0,1663818283,14174.126133709993,149.23212597000384,54883.41314664001 2022-09-22,03:44:45.000,265,11021388,-795,0,1663818284,14174.112661089988,149.2391751000032,54883.462056480006 2022-09-22,03:44:46.000,265,11021401,-795,0,1663818285,14174.105924779993,149.21097857999848,54883.462056480006 2022-09-22,03:44:47.000,265,11021416,-795,0,1663818286,14174.072243229988,149.18278206000105,54883.462056480006 2022-09-22,03:44:48.000,265,11021378,-795,0,1663818287,14173.984671199993,149.22507684000448,54883.28039136 2022-09-22,03:44:49.000,265,11021406,-795,0,1663818288,14173.984671199993,149.20392944999912,54883.294365600006 2022-09-22,03:44:50.000,265,11021372,-795,0,1663818289,14173.984671199993,149.1898311900004,54883.3293012 2022-09-22,03:44:51.000,265,11021413,-795,0,1663818290,14173.910571790002,149.1898311900004,54883.23846864 2022-09-22,03:44:52.000,265,11021419,-795,0,1663818291,14173.944253339992,149.21802770999784,54883.3293012 2022-09-22,03:44:53.000,265,11021448,-795,0,1663818292,14173.957725959997,149.21097857999848,54883.30833984 2022-09-22,03:44:54.000,265,11021424,-795,0,1663818293,14173.944253339992,149.24622423000255,54883.33628832001 2022-09-22,03:44:55.000,265,11021423,-795,0,1663818294,14173.883626549992,149.23212597000384,54883.35724968 2022-09-22,03:44:56.000,265,11021431,-795,0,1663818295,14173.883626549992,149.2391751000032,54883.25244288 2022-09-22,03:44:57.000,265,11021436,-795,0,1663818296,14173.836472379997,149.23212597000384,54883.21750728001 2022-09-22,03:44:58.000,265,11021426,-795,0,1663818297,14173.822999759992,149.21097857999848,54883.24545576001 2022-09-22,03:44:59.000,265,11021413,-795,0,1663818298,14173.843208689992,149.22507684000448,54883.16161032 2022-09-22,03:45:00.000,265,11021432,-795,0,1663818299,14173.897099169997,149.26032249000127,54883.24545576001 2022-09-22,03:45:01.000,265,11021415,-795,0,1663818300,14173.836472379997,149.26032249000127,54883.21052016 2022-09-22,03:45:02.000,265,11021413,-795,0,1663818301,14173.876890239997,149.23212597000384,54883.21052016 2022-09-22,03:45:03.000,265,11021388,-795,0,1663818302,14173.822999759992,149.21802770999784,54883.16859744001 2022-09-22,03:45:04.000,265,11021408,-795,0,1663818303,14173.796054519997,149.2391751000032,54883.13366184 2022-09-22,03:45:05.000,265,11021408,-795,0,1663818304,14173.748900350001,149.22507684000448,54882.97295808 2022-09-22,03:45:06.000,265,11021365,-795,0,1663818305,14173.715218799996,149.21802770999784,54882.88212552001 2022-09-22,03:45:07.000,265,11021427,-795,0,1663818306,14173.742164039992,149.21802770999784,54883.00090656001 2022-09-22,03:45:08.000,265,11021413,-795,0,1663818307,14173.735427729996,149.2391751000032,54883.084752 2022-09-22,03:45:09.000,265,11021399,-795,0,1663818308,14173.695009869996,149.24622423000255,54883.07077776 2022-09-22,03:45:10.000,265,11021393,-795,0,1663818309,14173.715218799996,149.2391751000032,54883.06379064 2022-09-22,03:45:11.000,265,11021428,-795,0,1663818310,14173.668064630001,149.1898311900004,54883.03584216 2022-09-22,03:45:12.000,265,11021422,-795,0,1663818311,14173.62764677,149.21097857999848,54882.89609976 2022-09-22,03:45:13.000,265,11021398,-795,0,1663818312,14173.580492599991,149.16868380000233,54882.95199672001 2022-09-22,03:45:14.000,265,11021419,-795,0,1663818313,14173.593965219996,149.1898311900004,54882.986932320004 2022-09-22,03:45:15.000,265,11021378,-755,0,1663818314,14173.54681105,149.19688031999976,54882.95199672001 2022-09-22,03:45:16.000,265,11021385,-795,0,1663818315,14173.47944794999,149.21097857999848,54882.85417704 2022-09-22,03:45:17.000,265,11021402,-795,0,1663818316,14173.41882115999,149.1757329300017,54882.840202800005 2022-09-22,03:45:18.000,265,11021404,-795,0,1663818317,14173.472711639995,149.16163467000297,54882.9450096 2022-09-22,03:45:19.000,265,11021403,-795,0,1663818318,14173.432293779995,149.10524163000082,54883.0148808 2022-09-22,03:45:20.000,265,11021392,-795,0,1663818319,14173.37840329999,149.08409424000274,54882.90308688 2022-09-22,03:45:21.000,265,11021391,-795,0,1663818320,14173.34472175,149.09819250000146,54882.89609976 2022-09-22,03:45:22.000,265,11021406,-795,0,1663818321,14173.27735864999,149.10524163000082,54882.81225432001 2022-09-22,03:45:23.000,265,11021389,-795,0,1663818322,14173.25714971999,149.0911433700021,54882.82622856 2022-09-22,03:45:24.000,265,11021405,-795,0,1663818323,14173.250413409995,149.10524163000082,54882.90308688 2022-09-22,03:45:25.000,265,11021400,-795,0,1663818324,14173.21673185999,149.07704511000338,54882.86815128 2022-09-22,03:45:26.000,265,11021395,-795,0,1663818325,14173.230204479994,149.07704511000338,54882.840202800005 2022-09-22,03:45:27.000,265,11021396,-795,0,1663818326,14173.13589613999,149.06294685000466,54882.735396 2022-09-22,03:45:28.000,265,11021415,-795,0,1663818327,14173.149368759994,149.07704511000338,54882.76334448001 2022-09-22,03:45:29.000,265,11021386,-795,0,1663818328,14173.11568720999,149.06999598000402,54882.75635736 2022-09-22,03:45:30.000,265,11021413,-795,0,1663818329,14173.095478279989,149.05589771999803,54882.721421760005 2022-09-22,03:45:31.000,265,11021407,-795,0,1663818330,14173.102214589999,149.0277012000006,54882.72840888 2022-09-22,03:45:32.000,265,11021400,-795,0,1663818331,14173.048324109994,149.0417994599993,54882.66552480001 2022-09-22,03:45:33.000,265,11021415,-795,0,1663818332,14173.014642559989,149.01360294000187,54882.63757632 2022-09-22,03:45:34.000,265,11021382,-795,0,1663818333,14173.041587799999,149.02065207000123,54882.70744752 2022-09-22,03:45:35.000,265,11021375,-795,0,1663818334,14173.061796729999,149.0277012000006,54882.68648616 2022-09-22,03:45:36.000,265,11021400,-795,0,1663818335,14172.987697319993,149.01360294000187,54882.67949904 2022-09-22,03:45:37.000,265,11021422,-795,0,1663818336,14173.028115179994,148.9924555500038,54882.58866648 2022-09-22,03:45:38.000,265,11021355,-795,0,1663818337,14173.021378869998,149.02065207000123,54882.602640720004 2022-09-22,03:45:39.000,265,11021388,-795,0,1663818338,14173.014642559989,148.9783572899978,54882.7004604 2022-09-22,03:45:40.000,265,11021399,-795,0,1663818339,14172.974224699989,149.01360294000187,54882.72840888 2022-09-22,03:45:41.000,265,11021394,-795,0,1663818340,14172.947279459993,149.01360294000187,54882.67949904 2022-09-22,03:45:42.000,265,11021420,-795,0,1663818341,14172.920334219998,149.02065207000123,54882.59565360001 2022-09-22,03:45:43.000,265,11021411,-795,0,1663818342,14172.954015769988,149.00655381000252,54882.69347328001 2022-09-22,03:45:44.000,265,11021381,-795,0,1663818343,14172.954015769988,149.00655381000252,54882.59565360001 2022-09-22,03:45:45.000,265,11021418,-795,0,1663818344,14172.954015769988,149.02065207000123,54882.59565360001 2022-09-22,03:45:46.000,265,11021436,-795,0,1663818345,14172.886652669993,148.98540642000444,54882.46988544 2022-09-22,03:45:47.000,265,11021434,-795,0,1663818346,14172.893388979988,148.99950468000316,54882.49783392001 2022-09-22,03:45:48.000,265,11021371,-795,0,1663818347,14172.940543149998,149.01360294000187,54882.553730880005 2022-09-22,03:45:49.000,265,11021403,-795,0,1663818348,14172.947279459993,149.01360294000187,54882.560718 2022-09-22,03:45:50.000,265,11021416,-795,0,1663818349,14172.913597909988,148.943111640001,54882.56770512 2022-09-22,03:45:51.000,265,11021407,-795,0,1663818350,14172.933806839988,148.95720989999973,54882.51879528 2022-09-22,03:45:52.000,265,11021401,-795,0,1663818351,14172.886652669993,148.95720989999973,54882.44193696 2022-09-22,03:45:53.000,265,11021423,-795,0,1663818352,14172.873180049988,148.95016077000037,54882.33014304001 2022-09-22,03:45:54.000,265,11021393,-795,0,1663818353,14172.879916359998,148.95720989999973,54882.47687256001 2022-09-22,03:45:55.000,265,11021402,-795,0,1663818354,14172.913597909988,148.9290133800023,54882.46289832 2022-09-22,03:45:56.000,265,11021425,-795,0,1663818355,14172.980961009998,148.92196425000293,54882.51180816 2022-09-22,03:45:57.000,265,11021426,-795,0,1663818356,14172.954015769988,148.96425902999908,54882.4209756 2022-09-22,03:45:58.000,265,11021435,-795,0,1663818357,14172.927070529993,148.91491512000357,54882.44193696 2022-09-22,03:45:59.000,265,11021365,-795,0,1663818358,14172.967488389993,148.92196425000293,54882.483859680004 2022-09-22,03:46:00.000,265,11021418,-795,0,1663818359,14172.933806839988,148.943111640001,54882.44892408001 2022-09-22,03:46:01.000,265,11021402,-795,0,1663818360,14173.028115179994,148.95720989999973,54882.40700136001 2022-09-22,03:46:02.000,265,11021419,-795,0,1663818361,14173.007906249994,148.99950468000316,54882.3511044 2022-09-22,03:46:03.000,265,11021421,-795,0,1663818362,14173.088741969994,148.96425902999908,54882.37206576 2022-09-22,03:46:04.000,265,11021438,-795,0,1663818363,14173.149368759994,149.00655381000252,54882.51879528 2022-09-22,03:46:05.000,265,11021403,-795,0,1663818364,14173.21673185999,149.00655381000252,54882.53975664 2022-09-22,03:46:06.000,265,11021414,-795,0,1663818365,14173.230204479994,149.01360294000187,54882.54674376001 2022-09-22,03:46:07.000,265,11021379,-795,0,1663818366,14173.22346817,149.05589771999803,54882.4209756 2022-09-22,03:46:08.000,265,11021420,-795,0,1663818367,14173.27735864999,149.10524163000082,54882.41398848 2022-09-22,03:46:09.000,265,11021390,-795,0,1663818368,14173.35819436999,149.11229076000018,54882.41398848 2022-09-22,03:46:10.000,265,11021424,-795,0,1663818369,14173.432293779995,149.1545855400036,54882.504821040005 2022-09-22,03:46:11.000,265,11021386,-795,0,1663818370,14173.412084849995,149.16868380000233,54882.49783392001 2022-09-22,03:46:12.000,265,11021403,-795,0,1663818371,14173.492920569995,149.18278206000105,54882.483859680004 2022-09-22,03:46:13.000,265,11021415,-795,0,1663818372,14173.49965687999,149.26032249000127,54882.386040000005 2022-09-22,03:46:14.000,265,11021395,-795,0,1663818373,14173.58722891,149.26032249000127,54882.53276952 2022-09-22,03:46:15.000,265,11021400,-795,0,1663818374,14173.634383079996,149.2885190099987,54882.54674376001 2022-09-22,03:46:16.000,265,11021398,-795,0,1663818375,14173.674800939996,149.32376466000278,54882.47687256001 2022-09-22,03:46:17.000,265,11021404,-795,0,1663818376,14173.721955109992,149.3378629200015,54882.46988544 2022-09-22,03:46:18.000,265,11021404,-795,0,1663818377,14173.688273560001,149.401305090003,54882.3511044 2022-09-22,03:46:19.000,265,11021367,-795,0,1663818378,14173.809527140002,149.401305090003,54882.49783392001 2022-09-22,03:46:20.000,265,11021393,-795,0,1663818379,14173.876890239997,149.42245248000108,54882.56770512 2022-09-22,03:46:21.000,265,11021417,-795,0,1663818380,14173.957725959997,149.49294378000195,54882.63757632 2022-09-22,03:46:22.000,265,11021380,-795,0,1663818381,14173.991407510002,149.5211402999994,54882.58167936 2022-09-22,03:46:23.000,265,11021395,-795,0,1663818382,14174.065506919993,149.57048421000218,54882.623602080006 2022-09-22,03:46:24.000,265,11021395,-795,0,1663818383,14174.139606329998,149.59163160000026,54882.59565360001 2022-09-22,03:46:25.000,265,11021433,-795,0,1663818384,14174.206969429993,149.66212290000112,54882.65853768 2022-09-22,03:46:26.000,265,11021376,-795,0,1663818385,14174.247387289994,149.7114668100039,54882.64456344001 2022-09-22,03:46:27.000,265,11021396,-795,0,1663818386,14174.281068839999,149.76081071999943,54882.651550560004 2022-09-22,03:46:28.000,265,11021430,-795,0,1663818387,14174.35516824999,149.78195811000478,54882.78430584001 2022-09-22,03:46:29.000,265,11021423,-795,0,1663818388,14174.41579503999,149.7960563700035,54882.78430584001 2022-09-22,03:46:30.000,265,11021403,-795,0,1663818389,14174.47642182999,149.7960563700035,54882.81225432001 2022-09-22,03:46:31.000,265,11021355,-795,0,1663818390,14174.53704861999,149.87359680000372,54882.819241440004 2022-09-22,03:46:32.000,265,11021431,-795,0,1663818391,14174.51683968999,149.88769506000244,54882.74238312001 2022-09-22,03:46:33.000,265,11021380,-795,0,1663818392,14174.570730169995,149.93703896999796,54882.78430584001 2022-09-22,03:46:34.000,265,11021402,-795,0,1663818393,14174.64482958,149.95113723000395,54882.84718992 2022-09-22,03:46:35.000,265,11021399,-795,0,1663818394,14174.651565889995,150.00753026999882,54882.88212552001 2022-09-22,03:46:36.000,265,11021379,-795,0,1663818395,14174.74587423,150.00753026999882,54882.86815128 2022-09-22,03:46:37.000,265,11021411,-795,0,1663818396,14174.793028399996,150.0427759200029,54882.92404824 2022-09-22,03:46:38.000,265,11021398,-795,0,1663818397,14174.853655189996,150.06392331000097,54883.0148808 2022-09-22,03:46:39.000,265,11021382,-795,0,1663818398,14174.887336740001,150.11326722000376,54883.02885504001 2022-09-22,03:46:40.000,265,11021392,-795,0,1663818399,14174.894073049996,150.09916895999777,54882.958983840006 2022-09-22,03:46:41.000,265,11021407,-795,0,1663818400,14174.988381390001,150.15556199999992,54883.00090656001 2022-09-22,03:46:42.000,265,11021420,-795,0,1663818401,14174.974908769997,150.16261112999928,54882.938022480004 2022-09-22,03:46:43.000,265,11021403,-795,0,1663818402,14174.934490909996,150.15556199999992,54882.938022480004 2022-09-22,03:46:44.000,265,11021399,-795,0,1663818403,14175.062480799992,150.2049059100027,54883.056803520005 2022-09-22,03:46:45.000,265,11021394,-795,0,1663818404,14175.089426040002,150.21900417000143,54883.09173912 2022-09-22,03:46:46.000,265,11021423,-795,0,1663818405,14175.197206999997,150.24720068999886,54883.13366184 2022-09-22,03:46:47.000,265,11021381,-795,0,1663818406,14175.230888550002,150.27539721000358,54883.09872624001 2022-09-22,03:46:48.000,265,11021382,-795,0,1663818407,14175.264570099993,150.27539721000358,54883.19654592001 2022-09-22,03:46:49.000,265,11021406,-795,0,1663818408,14175.278042719998,150.303593730001,54883.1895588 2022-09-22,03:46:50.000,265,11021425,-795,0,1663818409,14175.392559989989,150.29654460000165,54883.24545576001 2022-09-22,03:46:51.000,265,11021396,-795,0,1663818410,14175.365614749993,150.31064286000037,54883.23148152 2022-09-22,03:46:52.000,265,11021431,-795,0,1663818411,14175.426241539993,150.3388393799978,54883.19654592001 2022-09-22,03:46:53.000,265,11021421,-795,0,1663818412,14175.459923089998,150.35998677000316,54883.175584560006 2022-09-22,03:46:54.000,265,11021433,-795,0,1663818413,14175.513813569989,150.38113416000124,54883.31532696001 2022-09-22,03:46:55.000,265,11021342,-795,0,1663818414,14175.587912979994,150.40228154999932,54883.31532696001 2022-09-22,03:46:56.000,265,11021399,-795,0,1663818415,14175.587912979994,150.42342894000467,54883.30135272 2022-09-22,03:46:57.000,265,11021416,-795,0,1663818416,14175.62159453,150.4375272000034,54883.28737848001 2022-09-22,03:46:58.000,265,11021460,-795,0,1663818417,14175.67548500999,150.47277285000018,54883.21052016 2022-09-22,03:46:59.000,265,11021399,-795,0,1663818418,14175.71590286999,150.47277285000018,54883.21052016 2022-09-22,03:47:00.000,265,11021377,-795,0,1663818419,14175.83715644999,150.45867459000146,54883.35724968 2022-09-22,03:47:01.000,265,11021395,-795,0,1663818420,14175.870837999995,150.5150676300036,54883.37821104 2022-09-22,03:47:02.000,265,11021404,-795,0,1663818421,14175.93820109999,150.47982197999954,54883.38519816001 2022-09-22,03:47:03.000,265,11021336,-795,0,1663818422,14175.992091579996,150.4868711099989,54883.41314664001 2022-09-22,03:47:04.000,265,11021414,-795,0,1663818423,14176.0055642,150.5150676300036,54883.35724968 2022-09-22,03:47:05.000,265,11021352,-795,0,1663818424,14175.98535527,150.55736240999977,54883.322314080004 2022-09-22,03:47:06.000,265,11021417,-795,0,1663818425,14176.02577313,150.54326415000105,54883.33628832001 2022-09-22,03:47:07.000,265,11021394,-795,0,1663818426,14176.039245749991,150.5503132800004,54883.30135272 2022-09-22,03:47:08.000,265,11021429,-795,0,1663818427,14176.099872539991,150.52211676000297,54883.42013376 2022-09-22,03:47:09.000,265,11021423,-795,0,1663818428,14176.099872539991,150.49392023999826,54883.42712088 2022-09-22,03:47:10.000,265,11021396,-795,0,1663818429,14176.160499329992,150.54326415000105,54883.42712088 2022-09-22,03:47:11.000,265,11021341,-795,0,1663818430,14176.268280290002,150.5362150200017,54883.42013376 2022-09-22,03:47:12.000,265,11021368,-795,0,1663818431,14176.194180879997,150.56441153999913,54883.3991724 2022-09-22,03:47:13.000,265,11021382,-795,0,1663818432,14176.268280290002,150.54326415000105,54883.392185280005 2022-09-22,03:47:14.000,265,11021429,-795,0,1663818433,14176.248071360002,150.5362150200017,54883.42013376 2022-09-22,03:47:15.000,265,11021388,-795,0,1663818434,14176.301961839992,150.52916589000233,54883.490004960004 2022-09-22,03:47:16.000,265,11021381,-795,0,1663818435,14176.288489220002,150.52211676000297,54883.42013376 2022-09-22,03:47:17.000,265,11021384,-795,0,1663818436,14176.328907080002,150.54326415000105,54883.441095120004 2022-09-22,03:47:18.000,265,11021426,-795,0,1663818437,14176.416479109997,150.52211676000297,54883.52494056 2022-09-22,03:47:19.000,265,11021357,-795,0,1663818438,14176.342379699992,150.57850979999785,54883.33628832001 2022-09-22,03:47:20.000,265,11021403,-795,0,1663818439,14176.409742800002,150.55736240999977,54883.441095120004 2022-09-22,03:47:21.000,265,11021418,-795,0,1663818440,14176.497314829998,150.5150676300036,54883.49699208 2022-09-22,03:47:22.000,265,11021393,-795,0,1663818441,14176.510787449988,150.50801850000425,54883.50397920001 2022-09-22,03:47:23.000,265,11021421,-795,0,1663818442,14176.490578520003,150.52211676000297,54883.49699208 2022-09-22,03:47:24.000,265,11021387,-795,0,1663818443,14176.557941619998,150.52211676000297,54883.60179888001 2022-09-22,03:47:25.000,265,11021418,-795,0,1663818444,14176.571414239988,150.5362150200017,54883.65070872001 2022-09-22,03:47:26.000,265,11021419,-795,0,1663818445,14176.571414239988,150.52211676000297,54883.58083752001 2022-09-22,03:47:27.000,265,11021409,-795,0,1663818446,14176.638777339998,150.52916589000233,54883.59481176 2022-09-22,03:47:28.000,265,11021434,-795,0,1663818447,14176.665722579994,150.5362150200017,54883.55288904001 2022-09-22,03:47:29.000,265,11021438,-795,0,1663818448,14176.679195199999,150.57850979999785,54883.65070872001 2022-09-22,03:47:30.000,265,11021430,-795,0,1663818449,14176.679195199999,150.56441153999913,54883.62276024001 2022-09-22,03:47:31.000,265,11021449,-795,0,1663818450,14176.679195199999,150.5714606699985,54883.65070872001 2022-09-22,03:47:32.000,265,11021404,-795,0,1663818451,14176.733085679989,150.54326415000105,54883.60179888001 2022-09-22,03:47:33.000,265,11021394,-795,0,1663818452,14176.760030919999,150.59260806000384,54883.59481176 2022-09-22,03:47:34.000,265,11021457,-795,0,1663818453,14176.827394019994,150.60670632000256,54883.69263144 2022-09-22,03:47:35.000,265,11021411,-795,0,1663818454,14176.888020809994,150.58555893000448,54883.68564432 2022-09-22,03:47:36.000,265,11021403,-795,0,1663818455,14176.847602949994,150.57850979999785,54883.63673448 2022-09-22,03:47:37.000,265,11021408,-795,0,1663818456,14176.807185089994,150.62080458000128,54883.61577312 2022-09-22,03:47:38.000,265,11021415,-795,0,1663818457,14176.85433925999,150.55736240999977,54883.62276024001 2022-09-22,03:47:39.000,265,11021424,-795,0,1663818458,14176.89475711999,150.57850979999785,54883.70660568 2022-09-22,03:47:40.000,265,11021353,-795,0,1663818459,14176.89475711999,150.57850979999785,54883.76948976001 2022-09-22,03:47:41.000,265,11021408,-795,0,1663818460,14176.8812845,150.56441153999913,54883.74154128 2022-09-22,03:47:42.000,265,11021404,-795,0,1663818461,14176.908229739995,150.5996571900032,54883.69263144 2022-09-22,03:47:43.000,265,11021369,-795,0,1663818462,14176.968856529995,150.56441153999913,54883.80442536 2022-09-22,03:47:44.000,265,11021400,-795,0,1663818463,14176.94191129,150.60670632000256,54883.74154128 2022-09-22,03:47:45.000,265,11021418,-795,0,1663818464,14176.93517497999,150.55736240999977,54883.776476880004 2022-09-22,03:47:46.000,265,11021417,-795,0,1663818465,14176.8812845,150.5714606699985,54883.63673448 2022-09-22,03:47:47.000,265,11021390,-795,0,1663818466,14176.91496604999,150.56441153999913,54883.74154128 2022-09-22,03:47:48.000,265,11021394,-795,0,1663818467,14176.989065459995,150.57850979999785,54883.81839960001 2022-09-22,03:47:49.000,265,11021426,-795,0,1663818468,14177.02274701,150.58555893000448,54883.80442536 2022-09-22,03:47:50.000,265,11021399,-795,0,1663818469,14176.968856529995,150.59260806000384,54883.76250264 2022-09-22,03:47:51.000,265,11021393,-795,0,1663818470,14176.989065459995,150.5714606699985,54883.68564432 2022-09-22,03:47:52.000,265,11021402,-795,0,1663818471,14176.92170236,150.57850979999785,54883.608786000004 2022-09-22,03:47:53.000,265,11021386,-795,0,1663818472,14176.948647599995,150.55736240999977,54883.62276024001 2022-09-22,03:47:54.000,265,11021434,-795,0,1663818473,14176.948647599995,150.54326415000105,54883.65070872001 2022-09-22,03:47:55.000,265,11021394,-795,0,1663818474,14177.029483319995,150.5362150200017,54883.727567040005 2022-09-22,03:47:56.000,265,11021384,-795,0,1663818475,14177.009274389995,150.5714606699985,54883.74154128 2022-09-22,03:47:57.000,265,11021408,-795,0,1663818476,14177.009274389995,150.5503132800004,54883.67167008001 2022-09-22,03:47:58.000,265,11021385,-795,0,1663818477,14177.029483319995,150.5362150200017,54883.678657200006 2022-09-22,03:47:59.000,265,11021387,-795,0,1663818478,14177.069901179995,150.52916589000233,54883.727567040005 2022-09-22,03:48:00.000,265,11021381,-795,0,1663818479,14177.069901179995,150.54326415000105,54883.74154128 2022-09-22,03:48:01.000,265,11021461,-795,0,1663818480,14177.069901179995,150.52211676000297,54883.73455416 2022-09-22,03:48:02.000,265,11021402,-795,0,1663818481,14177.069901179995,150.52211676000297,54883.72057992001 2022-09-22,03:48:03.000,265,11021417,-795,0,1663818482,14177.09684641999,150.5150676300036,54883.70660568 2022-09-22,03:48:04.000,265,11021437,-795,0,1663818483,14177.110319039995,150.5150676300036,54883.797438240006 2022-09-22,03:48:05.000,265,11021422,-795,0,1663818484,14177.191154759996,150.50801850000425,54883.81839960001 2022-09-22,03:48:06.000,265,11021418,-795,0,1663818485,14177.170945829996,150.50801850000425,54883.797438240006 2022-09-22,03:48:07.000,265,11021372,-795,0,1663818486,14177.170945829996,150.5009693700049,54883.72057992001 2022-09-22,03:48:08.000,265,11021386,-795,0,1663818487,14177.211363689996,150.47277285000018,54883.74154128 2022-09-22,03:48:09.000,265,11021416,-795,0,1663818488,14177.170945829996,150.50801850000425,54883.76250264 2022-09-22,03:48:10.000,265,11021361,-795,0,1663818489,14177.231572619996,150.5009693700049,54883.76948976001 2022-09-22,03:48:11.000,265,11021401,-795,0,1663818490,14177.20462738,150.46572372000082,54883.797438240006 2022-09-22,03:48:12.000,265,11021372,-795,0,1663818491,14177.20462738,150.46572372000082,54883.75551552 2022-09-22,03:48:13.000,265,11021384,-795,0,1663818492,14177.191154759996,150.4516254600021,54883.76948976001 2022-09-22,03:48:14.000,265,11021411,-795,0,1663818493,14177.191154759996,150.4868711099989,54883.79045112001 2022-09-22,03:48:15.000,265,11021345,-795,0,1663818494,14177.22483631,150.46572372000082,54883.90224504 2022-09-22,03:48:16.000,265,11021404,-795,0,1663818495,14177.19789106999,150.4516254600021,54883.83237384 2022-09-22,03:48:17.000,265,11021399,-795,0,1663818496,14177.130527969995,150.46572372000082,54883.83936096001 2022-09-22,03:48:18.000,265,11021381,-795,0,1663818497,14177.12379166,150.45867459000146,54883.69961856001 2022-09-22,03:48:19.000,265,11021433,-795,0,1663818498,14177.16420952,150.4516254600021,54883.74852840001 2022-09-22,03:48:20.000,265,11021376,-795,0,1663818499,14177.130527969995,150.47277285000018,54883.74852840001 2022-09-22,03:48:21.000,265,11021432,-795,0,1663818500,14177.130527969995,150.4516254600021,54883.73455416 2022-09-22,03:48:22.000,265,11021387,-795,0,1663818501,14177.17768213999,150.4516254600021,54883.76948976001 2022-09-22,03:48:23.000,265,11021343,-795,0,1663818502,14177.24504524,150.47277285000018,54883.83936096001 2022-09-22,03:48:24.000,265,11021431,-795,0,1663818503,14177.24504524,150.44457633000275,54883.88827080001 2022-09-22,03:48:25.000,265,11021402,-795,0,1663818504,14177.22483631,150.4516254600021,54883.90224504 2022-09-22,03:48:26.000,265,11021345,-795,0,1663818505,14177.16420952,150.4516254600021,54883.825386720004 2022-09-22,03:48:27.000,265,11021384,-795,0,1663818506,14177.13726427999,150.49392023999826,54883.81839960001 2022-09-22,03:48:28.000,265,11021435,-795,0,1663818507,14177.238308929991,150.46572372000082,54883.95814200001 2022-09-22,03:48:29.000,265,11021373,-795,0,1663818508,14177.258517859991,150.46572372000082,54883.91621928001 2022-09-22,03:48:30.000,265,11021402,-795,0,1663818509,14177.271990479996,150.47277285000018,54883.88827080001 2022-09-22,03:48:31.000,265,11021342,-795,0,1663818510,14177.191154759996,150.4868711099989,54883.86730944001 2022-09-22,03:48:32.000,265,11021394,-795,0,1663818511,14177.18441845,150.47277285000018,54883.74154128 2022-09-22,03:48:33.000,265,11021403,-795,0,1663818512,14177.191154759996,150.4868711099989,54883.74154128 2022-09-22,03:48:34.000,265,11021386,-795,0,1663818513,14177.238308929991,150.4868711099989,54883.81839960001 2022-09-22,03:48:35.000,265,11021416,-795,0,1663818514,14177.19789106999,150.5009693700049,54883.83936096001 2022-09-22,03:48:36.000,265,11021391,-795,0,1663818515,14177.18441845,150.5150676300036,54883.783464 2022-09-22,03:48:37.000,265,11021440,-795,0,1663818516,14177.18441845,150.5009693700049,54883.87429656 2022-09-22,03:48:38.000,265,11021401,-795,0,1663818517,14177.19789106999,150.5503132800004,54883.895257920005 2022-09-22,03:48:39.000,265,11021452,-795,0,1663818518,14177.150736899996,150.52211676000297,54883.88827080001 2022-09-22,03:48:40.000,265,11021378,-795,0,1663818519,14177.17768213999,150.5362150200017,54883.83237384 2022-09-22,03:48:41.000,265,11021391,-795,0,1663818520,14177.170945829996,150.5150676300036,54883.86730944001 2022-09-22,03:48:42.000,265,11021402,-795,0,1663818521,14177.17768213999,150.50801850000425,54883.783464 2022-09-22,03:48:43.000,265,11021393,-795,0,1663818522,14177.13726427999,150.5150676300036,54883.776476880004 2022-09-22,03:48:44.000,265,11021445,-795,0,1663818523,14177.18441845,150.52211676000297,54883.8533352 2022-09-22,03:48:45.000,265,11021436,-795,0,1663818524,14177.218099999991,150.47982197999954,54883.93019352 2022-09-22,03:48:46.000,265,11021399,-795,0,1663818525,14177.278726789991,150.46572372000082,54883.87429656 2022-09-22,03:48:47.000,265,11021365,-795,0,1663818526,14177.211363689996,150.4516254600021,54883.83936096001 2022-09-22,03:48:48.000,265,11021384,-795,0,1663818527,14177.26525417,150.44457633000275,54883.83237384 2022-09-22,03:48:49.000,265,11021409,-795,0,1663818528,14177.238308929991,150.44457633000275,54883.90923216 2022-09-22,03:48:50.000,265,11021426,-795,0,1663818529,14177.258517859991,150.42342894000467,54883.93019352 2022-09-22,03:48:51.000,265,11021415,-795,0,1663818530,14177.271990479996,150.45867459000146,54883.91621928001 2022-09-22,03:48:52.000,265,11021396,-795,0,1663818531,14177.26525417,150.45867459000146,54883.895257920005 2022-09-22,03:48:53.000,265,11021402,-795,0,1663818532,14177.292199409996,150.44457633000275,54883.91621928001 2022-09-22,03:48:54.000,265,11021377,-795,0,1663818533,14177.339353579991,150.4516254600021,54883.993077600004 2022-09-22,03:48:55.000,265,11021429,-795,0,1663818534,14177.332617269996,150.4375272000034,54884.014038960006 2022-09-22,03:48:56.000,265,11021410,-795,0,1663818535,14177.319144649991,150.42342894000467,54883.9232064 2022-09-22,03:48:57.000,265,11021434,-795,0,1663818536,14177.26525417,150.40933067999867,54883.81141248 2022-09-22,03:48:58.000,265,11021402,-795,0,1663818537,14177.285463100001,150.40933067999867,54883.727567040005 2022-09-22,03:48:59.000,265,11021403,-795,0,1663818538,14177.251781549996,150.4516254600021,54883.74852840001 2022-09-22,03:49:00.000,265,11021438,-795,0,1663818539,14177.346089890001,150.44457633000275,54883.83936096001 2022-09-22,03:49:01.000,265,11021386,-795,0,1663818540,14177.379771439992,150.46572372000082,54883.93718064001 2022-09-22,03:49:02.000,265,11021400,-795,0,1663818541,14177.393244059997,150.44457633000275,54883.895257920005 2022-09-22,03:49:03.000,265,11021366,-795,0,1663818542,14177.305672030001,150.4516254600021,54883.825386720004 2022-09-22,03:49:04.000,265,11021406,-795,0,1663818543,14177.346089890001,150.47277285000018,54883.83936096001 2022-09-22,03:49:05.000,265,11021387,-795,0,1663818544,14177.379771439992,150.46572372000082,54883.88827080001 2022-09-22,03:49:06.000,265,11021409,-795,0,1663818545,14177.399980369992,150.47982197999954,54883.83936096001 2022-09-22,03:49:07.000,265,11021392,-795,0,1663818546,14177.332617269996,150.4868711099989,54883.797438240006 2022-09-22,03:49:08.000,265,11021415,-795,0,1663818547,14177.393244059997,150.52916589000233,54883.81839960001 2022-09-22,03:49:09.000,265,11021381,-795,0,1663818548,14177.460607159992,150.4868711099989,54883.90923216 2022-09-22,03:49:10.000,265,11021416,-795,0,1663818549,14177.453870849997,150.50801850000425,54883.895257920005 2022-09-22,03:49:11.000,265,11021411,-795,0,1663818550,14177.467343470002,150.50801850000425,54883.87429656 2022-09-22,03:49:12.000,265,11021431,-795,0,1663818551,14177.413452989997,150.50801850000425,54883.81141248 2022-09-22,03:49:13.000,265,11021377,-795,0,1663818552,14177.426925610001,150.4868711099989,54883.75551552 2022-09-22,03:49:14.000,265,11021421,-795,0,1663818553,14177.433661919997,150.5009693700049,54883.825386720004 2022-09-22,03:49:15.000,265,11021391,-795,0,1663818554,14177.433661919997,150.4868711099989,54883.846348080006 2022-09-22,03:49:16.000,265,11021434,-795,0,1663818555,14177.399980369992,150.50801850000425,54883.80442536 2022-09-22,03:49:17.000,265,11021388,-795,0,1663818556,14177.467343470002,150.4868711099989,54883.86032232 2022-09-22,03:49:18.000,265,11021422,-795,0,1663818557,14177.460607159992,150.46572372000082,54883.88128368 2022-09-22,03:49:19.000,265,11021413,-795,0,1663818558,14177.440398229992,150.5009693700049,54883.83237384 2022-09-22,03:49:20.000,265,11021438,-795,0,1663818559,14177.480816089992,150.47982197999954,54883.87429656 2022-09-22,03:49:21.000,265,11021434,-795,0,1663818560,14177.467343470002,150.4516254600021,54883.846348080006 2022-09-22,03:49:22.000,265,11021403,-795,0,1663818561,14177.447134540002,150.45867459000146,54883.74154128 2022-09-22,03:49:23.000,265,11021407,-795,0,1663818562,14177.514497639997,150.4868711099989,54883.81839960001 2022-09-22,03:49:24.000,265,11021388,-795,0,1663818563,14177.581860739992,150.47982197999954,54883.91621928001 2022-09-22,03:49:25.000,265,11021375,-795,0,1663818564,14177.629014910002,150.43047807000403,54883.9232064 2022-09-22,03:49:26.000,265,11021405,-795,0,1663818565,14177.622278599993,150.46572372000082,54883.93019352 2022-09-22,03:49:27.000,265,11021409,-795,0,1663818566,14177.629014910002,150.4516254600021,54883.88128368 2022-09-22,03:49:28.000,265,11021394,-795,0,1663818567,14177.655960149998,150.46572372000082,54883.90923216 2022-09-22,03:49:29.000,265,11021445,-795,0,1663818568,14177.682905389993,150.43047807000403,54883.90224504 2022-09-22,03:49:30.000,265,11021421,-795,0,1663818569,14177.682905389993,150.46572372000082,54883.944167760004 2022-09-22,03:49:31.000,265,11021409,-795,0,1663818570,14177.696378009998,150.4375272000034,54883.95115488 2022-09-22,03:49:32.000,265,11021429,-795,0,1663818571,14177.696378009998,150.47277285000018,54883.90224504 2022-09-22,03:49:33.000,265,11021418,-795,0,1663818572,14177.757004799998,150.46572372000082,54884.00705184001 2022-09-22,03:49:34.000,265,11021397,-795,0,1663818573,14177.790686349988,150.45867459000146,54884.06993592 2022-09-22,03:49:35.000,265,11021450,-795,0,1663818574,14177.817631589998,150.47982197999954,54884.02102608 2022-09-22,03:49:36.000,265,11021446,-795,0,1663818575,14177.757004799998,150.49392023999826,54884.0280132 2022-09-22,03:49:37.000,265,11021454,-795,0,1663818576,14177.770477419988,150.44457633000275,54884.00705184001 2022-09-22,03:49:38.000,265,11021376,-795,0,1663818577,14177.757004799998,150.46572372000082,54884.04198744 2022-09-22,03:49:39.000,265,11021427,-795,0,1663818578,14177.750268489988,150.4516254600021,54884.04897456 2022-09-22,03:49:40.000,265,11021411,-795,0,1663818579,14177.777213729998,150.47277285000018,54884.12583288001 2022-09-22,03:49:41.000,265,11021446,-795,0,1663818580,14177.797422659998,150.47982197999954,54884.0978844 2022-09-22,03:49:42.000,265,11021442,-795,0,1663818581,14177.790686349988,150.47277285000018,54884.09089728 2022-09-22,03:49:43.000,265,11021427,-795,0,1663818582,14177.790686349988,150.47277285000018,54884.132820000006 2022-09-22,03:49:44.000,265,11021445,-795,0,1663818583,14177.736795869998,150.5009693700049,54884.10487152001 2022-09-22,03:49:45.000,265,11021420,-795,0,1663818584,14177.770477419988,150.4375272000034,54884.06993592 2022-09-22,03:49:46.000,265,11021412,-795,0,1663818585,14177.757004799998,150.4516254600021,54884.04198744 2022-09-22,03:49:47.000,265,11021412,-795,0,1663818586,14177.783950039993,150.42342894000467,54883.98609048001 2022-09-22,03:49:48.000,265,11021440,-795,0,1663818587,14177.817631589998,150.46572372000082,54884.132820000006 2022-09-22,03:49:49.000,265,11021433,-795,0,1663818588,14177.817631589998,150.4375272000034,54884.160768480004 2022-09-22,03:49:50.000,265,11021415,-795,0,1663818589,14177.817631589998,150.43047807000403,54884.17474272001 2022-09-22,03:49:51.000,265,11021374,-795,0,1663818590,14177.831104209989,150.44457633000275,54884.160768480004 2022-09-22,03:49:52.000,265,11021419,-795,0,1663818591,14177.770477419988,150.4375272000034,54884.0280132 2022-09-22,03:49:53.000,265,11021399,-795,0,1663818592,14177.723323249993,150.42342894000467,54883.98609048001 2022-09-22,03:49:54.000,265,11021421,-795,0,1663818593,14177.743532179993,150.40933067999867,54884.0978844 2022-09-22,03:49:55.000,265,11021375,-795,0,1663818594,14177.770477419988,150.37408503000188,54884.04198744 2022-09-22,03:49:56.000,265,11021391,-795,0,1663818595,14177.723323249993,150.37408503000188,54884.04198744 2022-09-22,03:49:57.000,265,11021390,-795,0,1663818596,14177.757004799998,150.34588851000444,54884.03500032001 2022-09-22,03:49:58.000,265,11021432,-795,0,1663818597,14177.797422659998,150.3247411199991,54884.13980712 2022-09-22,03:49:59.000,265,11021407,-795,0,1663818598,14177.797422659998,150.31769198999973,54884.10487152001 2022-09-22,03:50:00.000,265,11021414,-795,0,1663818599,14177.763741109993,150.3388393799978,54884.111858640004 2022-09-22,03:50:01.000,265,11021410,-795,0,1663818600,14177.810895279988,150.303593730001,54884.062948800005 2022-09-22,03:50:02.000,265,11021375,-795,0,1663818601,14177.757004799998,150.29654460000165,54884.05596168001 2022-09-22,03:50:03.000,265,11021454,-795,0,1663818602,14177.709850629988,150.25424981999822,54883.95115488 2022-09-22,03:50:04.000,265,11021382,-795,0,1663818603,14177.770477419988,150.23310243000014,54884.0978844 2022-09-22,03:50:05.000,265,11021395,-795,0,1663818604,14177.797422659998,150.2049059100027,54884.09089728 2022-09-22,03:50:06.000,265,11021435,-795,0,1663818605,14177.736795869998,150.190807650004,54884.08391016001 2022-09-22,03:50:07.000,265,11021387,-795,0,1663818606,14177.743532179993,150.190807650004,54883.965129120006 2022-09-22,03:50:08.000,265,11021394,-795,0,1663818607,14177.716586939998,150.16966025999864,54884.0280132 2022-09-22,03:50:09.000,265,11021400,-795,0,1663818608,14177.730059559988,150.14851287000056,54884.04897456 2022-09-22,03:50:10.000,265,11021420,-795,0,1663818609,14177.716586939998,150.12736548000248,54884.062948800005 2022-09-22,03:50:11.000,265,11021435,-795,0,1663818610,14177.723323249993,150.1062180900044,54884.04198744 2022-09-22,03:50:12.000,265,11021427,-795,0,1663818611,14177.676169079998,150.07097244000033,54884.10487152001 2022-09-22,03:50:13.000,265,11021403,-795,0,1663818612,14177.682905389993,150.0427759200029,54884.111858640004 2022-09-22,03:50:14.000,265,11021432,-795,0,1663818613,14177.757004799998,150.02162853000482,54884.18871696 2022-09-22,03:50:15.000,265,11021381,-795,0,1663818614,14177.703114319993,150.00753026999882,54884.11884576 2022-09-22,03:50:16.000,265,11021423,-795,0,1663818615,14177.662696459993,150.03572679000354,54884.062948800005 2022-09-22,03:50:17.000,265,11021405,-795,0,1663818616,14177.622278599993,150.02867766000418,54883.97211624 2022-09-22,03:50:18.000,265,11021372,-795,0,1663818617,14177.649223840002,150.01457939999818,54884.0280132 2022-09-22,03:50:19.000,265,11021430,-795,0,1663818618,14177.629014910002,149.97228462000203,54884.05596168001 2022-09-22,03:50:20.000,265,11021388,-795,0,1663818619,14177.662696459993,149.9934320100001,54884.09089728 2022-09-22,03:50:21.000,265,11021417,-795,0,1663818620,14177.655960149998,150.00048113999947,54884.07692304 2022-09-22,03:50:22.000,265,11021368,-795,0,1663818621,14177.568388120002,149.9581863600033,54883.944167760004 2022-09-22,03:50:23.000,265,11021344,-795,0,1663818622,14177.534706569997,149.9581863600033,54883.9232064 2022-09-22,03:50:24.000,265,11021410,-795,0,1663818623,14177.629014910002,149.95113723000395,54884.014038960006 2022-09-22,03:50:25.000,265,11021426,-795,0,1663818624,14177.622278599993,149.9440881000046,54884.03500032001 2022-09-22,03:50:26.000,265,11021433,-795,0,1663818625,14177.581860739992,149.9299898399986,54883.944167760004 2022-09-22,03:50:27.000,265,11021398,-795,0,1663818626,14177.568388120002,149.88769506000244,54883.90224504 2022-09-22,03:50:28.000,265,11021388,-795,0,1663818627,14177.669432770002,149.91589157999988,54884.04897456 2022-09-22,03:50:29.000,265,11021450,-795,0,1663818628,14177.669432770002,149.90179332000116,54884.08391016001 2022-09-22,03:50:30.000,265,11021442,-795,0,1663818629,14177.649223840002,149.85949853999773,54884.111858640004 2022-09-22,03:50:31.000,265,11021382,-795,0,1663818630,14177.635751219997,149.88769506000244,54884.08391016001 2022-09-22,03:50:32.000,265,11021474,-795,0,1663818631,14177.588597050002,149.85949853999773,54884.00006472 2022-09-22,03:50:33.000,265,11021420,-795,0,1663818632,14177.575124429997,149.88769506000244,54883.97910336 2022-09-22,03:50:34.000,265,11021438,-795,0,1663818633,14177.527970260002,149.87359680000372,54883.93019352 2022-09-22,03:50:35.000,265,11021384,-795,0,1663818634,14177.487552400002,149.86654767000437,54883.90224504 2022-09-22,03:50:36.000,265,11021370,-795,0,1663818635,14177.487552400002,149.83835114999965,54883.9232064 2022-09-22,03:50:37.000,265,11021431,-795,0,1663818636,14177.453870849997,149.7960563700035,54883.87429656 2022-09-22,03:50:38.000,265,11021411,-795,0,1663818637,14177.440398229992,149.7960563700035,54883.944167760004 2022-09-22,03:50:39.000,265,11021374,-795,0,1663818638,14177.447134540002,149.7960563700035,54883.90224504 2022-09-22,03:50:40.000,265,11021423,-795,0,1663818639,14177.426925610001,149.76785984999879,54883.86032232 2022-09-22,03:50:41.000,265,11021359,-795,0,1663818640,14177.433661919997,149.76785984999879,54883.90923216 2022-09-22,03:50:42.000,265,11021409,-795,0,1663818641,14177.359562509992,149.7467124600007,54883.83936096001 2022-09-22,03:50:43.000,265,11021436,-795,0,1663818642,14177.332617269996,149.732614200002,54883.83237384 2022-09-22,03:50:44.000,265,11021419,-795,0,1663818643,14177.359562509992,149.69736854999792,54883.91621928001 2022-09-22,03:50:45.000,265,11021417,-795,0,1663818644,14177.366298820001,149.732614200002,54883.93718064001 2022-09-22,03:50:46.000,265,11021408,-795,0,1663818645,14177.332617269996,149.70441768000455,54883.944167760004 2022-09-22,03:50:47.000,265,11021401,-795,0,1663818646,14177.312408339996,149.70441768000455,54883.81839960001 2022-09-22,03:50:48.000,265,11021354,-795,0,1663818647,14177.298935719991,149.70441768000455,54883.86730944001 2022-09-22,03:50:49.000,265,11021382,-755,0,1663818648,14177.26525417,149.7114668100039,54883.83936096001 2022-09-22,03:50:50.000,265,11021413,-795,0,1663818649,14177.285463100001,149.7114668100039,54883.87429656 2022-09-22,03:50:51.000,265,11021396,-795,0,1663818650,14177.285463100001,149.6832702899992,54883.895257920005 2022-09-22,03:50:52.000,265,11021383,-795,0,1663818651,14177.26525417,149.69031941999856,54883.86730944001 2022-09-22,03:50:53.000,265,11021410,-795,0,1663818652,14177.26525417,149.6832702899992,54883.8533352 2022-09-22,03:50:54.000,265,11021423,-795,0,1663818653,14177.26525417,149.69031941999856,54883.87429656 2022-09-22,03:50:55.000,265,11021366,-795,0,1663818654,14177.258517859991,149.6832702899992,54883.90923216 2022-09-22,03:50:56.000,265,11021389,-795,0,1663818655,14177.24504524,149.72556507000263,54883.83237384 2022-09-22,03:50:57.000,265,11021398,-795,0,1663818656,14177.17768213999,149.64097551000305,54883.76948976001 2022-09-22,03:50:58.000,265,11021421,-795,0,1663818657,14177.170945829996,149.69736854999792,54883.74852840001 2022-09-22,03:50:59.000,265,11021396,-795,0,1663818658,14177.17768213999,149.70441768000455,54883.83936096001 2022-09-22,03:51:00.000,265,11021391,-795,0,1663818659,14177.231572619996,149.66212290000112,54883.88827080001 2022-09-22,03:51:01.000,265,11021410,-795,0,1663818660,14177.18441845,149.66917203000048,54883.80442536 2022-09-22,03:51:02.000,265,11021408,-795,0,1663818661,14177.218099999991,149.6339263800037,54883.88128368 2022-09-22,03:51:03.000,265,11021390,-795,0,1663818662,14177.191154759996,149.66212290000112,54883.825386720004 2022-09-22,03:51:04.000,265,11021383,-795,0,1663818663,14177.17768213999,149.64097551000305,54883.81141248 2022-09-22,03:51:05.000,265,11021405,-795,0,1663818664,14177.15747320999,149.64097551000305,54883.75551552 2022-09-22,03:51:06.000,265,11021429,-795,0,1663818665,14177.16420952,149.64097551000305,54883.69961856001 2022-09-22,03:51:07.000,265,11021412,-795,0,1663818666,14177.17768213999,149.66212290000112,54883.81141248 2022-09-22,03:51:08.000,265,11021414,-795,0,1663818667,14177.19789106999,149.64097551000305,54883.825386720004 2022-09-22,03:51:09.000,265,11021445,-795,0,1663818668,14177.18441845,149.60572985999897,54883.846348080006 2022-09-22,03:51:10.000,265,11021450,-795,0,1663818669,14177.17768213999,149.6339263800037,54883.88827080001 2022-09-22,03:51:11.000,265,11021399,-795,0,1663818670,14177.17768213999,149.57753334000154,54883.90224504 2022-09-22,03:51:12.000,265,11021407,-795,0,1663818671,14177.14400059,149.55638595000346,54883.797438240006 2022-09-22,03:51:13.000,265,11021357,-795,0,1663818672,14177.13726427999,149.57048421000218,54883.76948976001 2022-09-22,03:51:14.000,265,11021402,-795,0,1663818673,14177.16420952,149.5352385599981,54883.825386720004 2022-09-22,03:51:15.000,265,11021424,-795,0,1663818674,14177.150736899996,149.51409117000003,54883.783464 2022-09-22,03:51:16.000,265,11021451,-795,0,1663818675,14177.12379166,149.50704204000067,54883.75551552 2022-09-22,03:51:17.000,265,11021409,-795,0,1663818676,14177.069901179995,149.50704204000067,54883.73455416 2022-09-22,03:51:18.000,265,11021443,-795,0,1663818677,14177.130527969995,149.49294378000195,54883.79045112001 2022-09-22,03:51:19.000,265,11021411,-795,0,1663818678,14177.12379166,149.4999929100013,54883.79045112001 2022-09-22,03:51:20.000,265,11021452,-795,0,1663818679,14177.03621962999,149.50704204000067,54883.783464 2022-09-22,03:51:21.000,265,11021426,-795,0,1663818680,14177.05642855999,149.45064899999852,54883.797438240006 2022-09-22,03:51:22.000,265,11021406,-795,0,1663818681,14177.04295594,149.45064899999852,54883.67167008001 2022-09-22,03:51:23.000,265,11021437,-795,0,1663818682,14177.02274701,149.44359986999916,54883.66468296 2022-09-22,03:51:24.000,265,11021447,-795,0,1663818683,14176.99580176999,149.45064899999852,54883.657695840004 2022-09-22,03:51:25.000,265,11021372,-795,0,1663818684,14177.01601069999,149.45064899999852,54883.83237384 2022-09-22,03:51:26.000,265,11021449,-795,0,1663818685,14177.03621962999,149.42950161000044,54883.783464 2022-09-22,03:51:27.000,265,11021405,-795,0,1663818686,14177.04295594,149.41540335000172,54883.72057992001 2022-09-22,03:51:28.000,265,11021388,-795,0,1663818687,14176.989065459995,149.40835422000237,54883.74852840001 2022-09-22,03:51:29.000,265,11021420,-795,0,1663818688,14176.97559283999,149.401305090003,54883.76948976001 2022-09-22,03:51:30.000,265,11021433,-795,0,1663818689,14176.989065459995,149.38015769999765,54883.783464 2022-09-22,03:51:31.000,265,11021410,-795,0,1663818690,14176.94191129,149.41540335000172,54883.797438240006 2022-09-22,03:51:32.000,265,11021392,-795,0,1663818691,14176.95538390999,149.3872068300043,54883.783464 2022-09-22,03:51:33.000,265,11021403,-795,0,1663818692,14176.95538390999,149.401305090003,54883.783464 2022-09-22,03:51:34.000,265,11021393,-795,0,1663818693,14176.97559283999,149.3872068300043,54883.79045112001 2022-09-22,03:51:35.000,265,11021370,-795,0,1663818694,14176.989065459995,149.33081379000214,54883.83936096001 2022-09-22,03:51:36.000,265,11021442,-795,0,1663818695,14176.90149343,149.3026172700047,54883.76250264 2022-09-22,03:51:37.000,265,11021353,-795,0,1663818696,14176.85433925999,149.32376466000278,54883.73455416 2022-09-22,03:51:38.000,265,11021388,-795,0,1663818697,14176.867811879994,149.3378629200015,54883.67167008001 2022-09-22,03:51:39.000,265,11021437,-795,0,1663818698,14176.84086664,149.33081379000214,54883.69961856001 2022-09-22,03:51:40.000,265,11021403,-795,0,1663818699,14176.8812845,149.33081379000214,54883.776476880004 2022-09-22,03:51:41.000,265,11021421,-795,0,1663818700,14176.888020809994,149.3026172700047,54883.81839960001 2022-09-22,03:51:42.000,265,11021401,-795,0,1663818701,14176.79371246999,149.30966640000406,54883.81141248 2022-09-22,03:51:43.000,265,11021375,-795,0,1663818702,14176.739821989999,149.27442075,54883.70660568 2022-09-22,03:51:44.000,265,11021391,-795,0,1663818703,14176.739821989999,149.31671553000342,54883.69263144 2022-09-22,03:51:45.000,265,11021378,-795,0,1663818704,14176.706140439994,149.29556813999807,54883.678657200006 2022-09-22,03:51:46.000,265,11021396,-795,0,1663818705,14176.692667819989,149.2885190099987,54883.69961856001 2022-09-22,03:51:47.000,265,11021411,-795,0,1663818706,14176.625304719993,149.2885190099987,54883.56686328 2022-09-22,03:51:48.000,265,11021429,-795,0,1663818707,14176.611832099989,149.26737162000063,54883.62276024001 2022-09-22,03:51:49.000,265,11021395,-795,0,1663818708,14176.645513649994,149.28146987999935,54883.74852840001 2022-09-22,03:51:50.000,265,11021409,-795,0,1663818709,14176.571414239988,149.30966640000406,54883.678657200006 2022-09-22,03:51:51.000,265,11021381,-795,0,1663818710,14176.551205309988,149.3026172700047,54883.65070872001 2022-09-22,03:51:52.000,265,11021394,-795,0,1663818711,14176.524260069993,149.30966640000406,54883.52494056 2022-09-22,03:51:53.000,265,11021389,-795,0,1663818712,14176.470369590003,149.29556813999807,54883.5738504 2022-09-22,03:51:54.000,265,11021424,-795,0,1663818713,14176.490578520003,149.26737162000063,54883.62276024001 2022-09-22,03:51:55.000,265,11021420,-795,0,1663818714,14176.463633279993,149.29556813999807,54883.59481176 2022-09-22,03:51:56.000,265,11021458,-795,0,1663818715,14176.423215419993,149.28146987999935,54883.55288904001 2022-09-22,03:51:57.000,265,11021422,-795,0,1663818716,14176.389533870002,149.3026172700047,54883.52494056 2022-09-22,03:51:58.000,265,11021440,-795,0,1663818717,14176.436688039998,149.29556813999807,54883.58083752001 2022-09-22,03:51:59.000,265,11021364,-795,0,1663818718,14176.396270179997,149.28146987999935,54883.608786000004 2022-09-22,03:52:00.000,265,11021406,-795,0,1663818719,14176.396270179997,149.28146987999935,54883.56686328 2022-09-22,03:52:01.000,265,11021405,-795,0,1663818720,14176.342379699992,149.26032249000127,54883.56686328 2022-09-22,03:52:02.000,265,11021404,-795,0,1663818721,14176.308698150002,149.2885190099987,54883.490004960004 2022-09-22,03:52:03.000,265,11021409,-795,0,1663818722,14176.308698150002,149.29556813999807,54883.45506936001 2022-09-22,03:52:04.000,265,11021411,-795,0,1663818723,14176.335643389997,149.28146987999935,54883.61577312 2022-09-22,03:52:05.000,265,11021422,-755,0,1663818724,14176.335643389997,149.31671553000342,54883.59481176 2022-09-22,03:52:06.000,265,11021406,-795,0,1663818725,14176.328907080002,149.29556813999807,54883.5389148 2022-09-22,03:52:07.000,265,11021366,-795,0,1663818726,14176.214389809997,149.2885190099987,54883.49699208 2022-09-22,03:52:08.000,265,11021376,-795,0,1663818727,14176.268280290002,149.2532733600019,54883.44808224 2022-09-22,03:52:09.000,265,11021384,-795,0,1663818728,14176.254807669997,149.26032249000127,54883.490004960004 2022-09-22,03:52:10.000,265,11021369,-795,0,1663818729,14176.254807669997,149.27442075,54883.4690436 2022-09-22,03:52:11.000,265,11021417,-795,0,1663818730,14176.194180879997,149.27442075,54883.42712088 2022-09-22,03:52:12.000,265,11021416,-795,0,1663818731,14176.221126119992,149.2532733600019,54883.462056480006 2022-09-22,03:52:13.000,265,11021413,-795,0,1663818732,14176.173971949996,149.2391751000032,54883.44808224 2022-09-22,03:52:14.000,265,11021436,-795,0,1663818733,14176.227862430002,149.23212597000384,54883.51795344 2022-09-22,03:52:15.000,265,11021378,-795,0,1663818734,14176.173971949996,149.21802770999784,54883.510966320006 2022-09-22,03:52:16.000,265,11021416,-795,0,1663818735,14176.160499329992,149.22507684000448,54883.45506936001 2022-09-22,03:52:17.000,265,11021424,-795,0,1663818736,14176.126817780001,149.2391751000032,54883.58083752001 2022-09-22,03:52:18.000,265,11021447,-795,0,1663818737,14176.106608850001,149.20392944999912,54883.45506936001 2022-09-22,03:52:19.000,265,11021451,-795,0,1663818738,14176.079663609991,149.23212597000384,54883.42013376 2022-09-22,03:52:20.000,265,11021434,-795,0,1663818739,14176.099872539991,149.20392944999912,54883.49699208 2022-09-22,03:52:21.000,265,11021382,-795,0,1663818740,14176.052718369996,149.1898311900004,54883.49699208 2022-09-22,03:52:22.000,265,11021416,-795,0,1663818741,14176.039245749991,149.21097857999848,54883.42712088 2022-09-22,03:52:23.000,265,11021398,-795,0,1663818742,14176.052718369996,149.1757329300017,54883.559876160005 2022-09-22,03:52:24.000,265,11021425,-795,0,1663818743,14176.012300509996,149.20392944999912,54883.52494056 2022-09-22,03:52:25.000,265,11021417,-795,0,1663818744,14175.87757430999,149.19688031999976,54883.41314664001 2022-09-22,03:52:26.000,265,11021414,-795,0,1663818745,14175.96514634,149.19688031999976,54883.45506936001 2022-09-22,03:52:27.000,265,11021384,-795,0,1663818746,14175.911255859995,149.1898311900004,54883.47603072 2022-09-22,03:52:28.000,265,11021440,-795,0,1663818747,14175.91799216999,149.21097857999848,54883.43410800001 2022-09-22,03:52:29.000,265,11021410,-795,0,1663818748,14175.951673719996,149.21097857999848,54883.50397920001 2022-09-22,03:52:30.000,265,11021433,-795,0,1663818749,14175.911255859995,149.1898311900004,54883.51795344 2022-09-22,03:52:31.000,265,11021390,-795,0,1663818750,14175.870837999995,149.18278206000105,54883.47603072 2022-09-22,03:52:32.000,265,11021415,-795,0,1663818751,14175.810211209995,149.1898311900004,54883.37122392 2022-09-22,03:52:33.000,265,11021424,-795,0,1663818752,14175.81694751999,149.19688031999976,54883.40615952 2022-09-22,03:52:34.000,265,11021438,-795,0,1663818753,14175.82368383,149.20392944999912,54883.4690436 2022-09-22,03:52:35.000,265,11021395,-795,0,1663818754,14175.8034749,149.21802770999784,54883.392185280005 2022-09-22,03:52:36.000,265,11021440,-795,0,1663818755,14175.79673858999,149.22507684000448,54883.37122392 2022-09-22,03:52:37.000,265,11021393,-795,0,1663818756,14175.810211209995,149.21097857999848,54883.38519816001 2022-09-22,03:52:38.000,265,11021434,-795,0,1663818757,14175.790002279995,149.2391751000032,54883.36423680001 2022-09-22,03:52:39.000,265,11021376,-795,0,1663818758,14175.749584419995,149.23212597000384,54883.343275440006 2022-09-22,03:52:40.000,265,11021437,-795,0,1663818759,14175.709166559995,149.24622423000255,54883.30833984 2022-09-22,03:52:41.000,265,11021383,-795,0,1663818760,14175.73611179999,149.26737162000063,54883.36423680001 2022-09-22,03:52:42.000,265,11021433,-795,0,1663818761,14175.65527607999,149.2885190099987,54883.26641712001 2022-09-22,03:52:43.000,265,11021461,-795,0,1663818762,14175.67548500999,149.28146987999935,54883.26641712001 2022-09-22,03:52:44.000,265,11021407,-795,0,1663818763,14175.66201239,149.29556813999807,54883.33628832001 2022-09-22,03:52:45.000,265,11021440,-795,0,1663818764,14175.67548500999,149.28146987999935,54883.37821104 2022-09-22,03:52:46.000,265,11021382,-795,0,1663818765,14175.70243025,149.3026172700047,54883.294365600006 2022-09-22,03:52:47.000,265,11021376,-795,0,1663818766,14175.648539769994,149.29556813999807,54883.25244288 2022-09-22,03:52:48.000,265,11021380,-795,0,1663818767,14175.71590286999,149.30966640000406,54883.23148152 2022-09-22,03:52:49.000,265,11021412,-795,0,1663818768,14175.70243025,149.29556813999807,54883.30833984 2022-09-22,03:52:50.000,265,11021426,-795,0,1663818769,14175.66201239,149.29556813999807,54883.28737848001 2022-09-22,03:52:51.000,265,11021419,-795,0,1663818770,14175.668748699994,149.2885190099987,54883.31532696001 2022-09-22,03:52:52.000,265,11021401,-795,0,1663818771,14175.67548500999,149.31671553000342,54883.21052016 2022-09-22,03:52:53.000,265,11021389,-795,0,1663818772,14175.66201239,149.30966640000406,54883.23148152 2022-09-22,03:52:54.000,265,11021416,-795,0,1663818773,14175.71590286999,149.3026172700047,54883.294365600006 2022-09-22,03:52:55.000,265,11021438,-795,0,1663818774,14175.709166559995,149.27442075,54883.322314080004 2022-09-22,03:52:56.000,265,11021417,-795,0,1663818775,14175.73611179999,149.29556813999807,54883.30135272 2022-09-22,03:52:57.000,265,11021429,-795,0,1663818776,14175.67548500999,149.27442075,54883.23148152 2022-09-22,03:52:58.000,265,11021410,-795,0,1663818777,14175.67548500999,149.24622423000255,54883.14064896 2022-09-22,03:52:59.000,265,11021383,-795,0,1663818778,14175.688957629995,149.1898311900004,54883.19654592001 2022-09-22,03:53:00.000,265,11021382,-795,0,1663818779,14175.688957629995,149.19688031999976,54883.25943 2022-09-22,03:53:01.000,265,11021411,-795,0,1663818780,14175.68222132,149.1898311900004,54883.31532696001 2022-09-22,03:53:02.000,265,11021431,-795,0,1663818781,14175.70243025,149.18278206000105,54883.20353304 2022-09-22,03:53:03.000,265,11021411,-795,0,1663818782,14175.70243025,149.16163467000297,54883.30135272 2022-09-22,03:53:04.000,265,11021394,-795,0,1663818783,14175.65527607999,149.16163467000297,54883.23148152 2022-09-22,03:53:05.000,265,11021371,-795,0,1663818784,14175.68222132,149.14753641000425,54883.30135272 2022-09-22,03:53:06.000,265,11021404,-795,0,1663818785,14175.62159453,149.11229076000018,54883.14763608001 2022-09-22,03:53:07.000,265,11021387,-795,0,1663818786,14175.608121909994,149.06294685000466,54883.1895588 2022-09-22,03:53:08.000,265,11021405,-795,0,1663818787,14175.587912979994,149.1263890199989,54883.24545576001 2022-09-22,03:53:09.000,265,11021377,-795,0,1663818788,14175.55423142999,149.02065207000123,54883.28039136 2022-09-22,03:53:10.000,265,11021403,-795,0,1663818789,14175.540758809999,149.0277012000006,54883.24545576001 2022-09-22,03:53:11.000,265,11021419,-795,0,1663818790,14175.500340949999,148.9924555500038,54883.24545576001 2022-09-22,03:53:12.000,265,11021383,-795,0,1663818791,14175.486868329994,148.99950468000316,54883.11270048 2022-09-22,03:53:13.000,265,11021390,-795,0,1663818792,14175.459923089998,149.00655381000252,54883.16161032 2022-09-22,03:53:14.000,265,11021403,-795,0,1663818793,14175.466659399994,148.9783572899978,54883.16161032 2022-09-22,03:53:15.000,265,11021411,-795,0,1663818794,14175.439714159998,148.99950468000316,54883.20353304 2022-09-22,03:53:16.000,265,11021436,-795,0,1663818795,14175.399296299998,149.01360294000187,54883.11968760001 2022-09-22,03:53:17.000,265,11021465,-795,0,1663818796,14175.426241539993,148.99950468000316,54883.14763608001 2022-09-22,03:53:18.000,265,11021403,-795,0,1663818797,14175.446450469994,148.9783572899978,54883.09872624001 2022-09-22,03:53:19.000,265,11021392,-795,0,1663818798,14175.412768919989,148.9924555500038,54883.105713360004 2022-09-22,03:53:20.000,265,11021389,-795,0,1663818799,14175.385823679993,148.99950468000316,54883.09173912 2022-09-22,03:53:21.000,265,11021385,-795,0,1663818800,14175.392559989989,148.98540642000444,54883.09173912 2022-09-22,03:53:22.000,265,11021396,-795,0,1663818801,14175.331933199988,148.9924555500038,54883.0148808 2022-09-22,03:53:23.000,265,11021414,-795,0,1663818802,14175.365614749993,148.9924555500038,54883.007893680006 2022-09-22,03:53:24.000,265,11021425,-795,0,1663818803,14175.372351059988,149.03475032999995,54882.986932320004 2022-09-22,03:53:25.000,265,11021433,-795,0,1663818804,14175.392559989989,148.99950468000316,54883.14064896 2022-09-22,03:53:26.000,265,11021425,-795,0,1663818805,14175.318460579998,148.99950468000316,54882.9450096 2022-09-22,03:53:27.000,265,11021369,-795,0,1663818806,14175.358878439998,149.02065207000123,54883.11270048 2022-09-22,03:53:28.000,265,11021407,-795,0,1663818807,14175.291515339988,148.99950468000316,54883.00090656001 2022-09-22,03:53:29.000,265,11021367,-795,0,1663818808,14175.318460579998,148.97130815999844,54883.03584216 2022-09-22,03:53:30.000,265,11021384,-795,0,1663818809,14175.325196889993,149.01360294000187,54883.0148808 2022-09-22,03:53:31.000,265,11021362,-795,0,1663818810,14175.345405819993,149.02065207000123,54883.02885504001 2022-09-22,03:53:32.000,265,11021426,-795,0,1663818811,14175.291515339988,149.01360294000187,54883.03584216 2022-09-22,03:53:33.000,265,11021445,-795,0,1663818812,14175.318460579998,149.02065207000123,54882.97295808 2022-09-22,03:53:34.000,265,11021394,-795,0,1663818813,14175.331933199988,148.98540642000444,54883.13366184 2022-09-22,03:53:35.000,265,11021376,-795,0,1663818814,14175.304987959993,148.98540642000444,54883.04981640001 2022-09-22,03:53:36.000,265,11021458,-795,0,1663818815,14175.284779029993,148.9783572899978,54883.04981640001 2022-09-22,03:53:37.000,265,11021445,-795,0,1663818816,14175.304987959993,148.97130815999844,54882.99391944 2022-09-22,03:53:38.000,265,11021407,-795,0,1663818817,14175.237624859998,148.97130815999844,54882.97994520001 2022-09-22,03:53:39.000,265,11021408,-795,0,1663818818,14175.257833789998,148.95016077000037,54883.04282928 2022-09-22,03:53:40.000,265,11021430,-795,0,1663818819,14175.298251649998,148.9290133800023,54883.04981640001 2022-09-22,03:53:41.000,265,11021402,-795,0,1663818820,14175.244361169993,148.93606251000165,54883.04282928 2022-09-22,03:53:42.000,265,11021399,-795,0,1663818821,14175.224152239993,148.88671859999886,54882.97994520001 2022-09-22,03:53:43.000,265,11021390,-795,0,1663818822,14175.190470690002,148.89376772999822,54882.99391944 2022-09-22,03:53:44.000,265,11021395,-795,0,1663818823,14175.163525449992,148.87262034000014,54883.00090656001 2022-09-22,03:53:45.000,265,11021406,-795,0,1663818824,14175.129843900002,148.83737469000334,54882.97295808 2022-09-22,03:53:46.000,265,11021381,-795,0,1663818825,14175.035535559997,148.83737469000334,54882.91007400001 2022-09-22,03:53:47.000,265,11021385,-795,0,1663818826,14175.055744489997,148.80917816999863,54882.88212552001 2022-09-22,03:53:48.000,265,11021383,-795,0,1663818827,14175.075953419997,148.7950799099999,54882.958983840006 2022-09-22,03:53:49.000,265,11021396,-795,0,1663818828,14175.089426040002,148.75983426000312,54882.958983840006 2022-09-22,03:53:50.000,265,11021401,-795,0,1663818829,14175.008590320002,148.77393252000184,54882.97295808 2022-09-22,03:53:51.000,265,11021409,-795,0,1663818830,14174.988381390001,148.75983426000312,54882.840202800005 2022-09-22,03:53:52.000,265,11021389,-795,0,1663818831,14174.947963530001,148.7457360000044,54882.90308688 2022-09-22,03:53:53.000,265,11021412,-795,0,1663818832,14174.988381390001,148.75983426000312,54882.938022480004 2022-09-22,03:53:54.000,265,11021404,-795,0,1663818833,14174.941227219992,148.77393252000184,54882.97295808 2022-09-22,03:53:55.000,265,11021407,-795,0,1663818834,14174.914281979996,148.75278513000376,54882.91706112 2022-09-22,03:53:56.000,265,11021423,-795,0,1663818835,14174.900809359991,148.7175394799997,54882.91007400001 2022-09-22,03:53:57.000,265,11021412,-795,0,1663818836,14174.934490909996,148.75278513000376,54882.99391944 2022-09-22,03:53:58.000,265,11021422,-795,0,1663818837,14174.907545670001,148.75983426000312,54882.92404824 2022-09-22,03:53:59.000,265,11021370,-795,0,1663818838,14174.867127810001,148.73868686999776,54882.92404824 2022-09-22,03:54:00.000,265,11021377,-795,0,1663818839,14174.82670995,148.73868686999776,54882.88212552001 2022-09-22,03:54:01.000,265,11021442,-795,0,1663818840,14174.82670995,148.7175394799997,54882.889112640005 2022-09-22,03:54:02.000,265,11021412,-795,0,1663818841,14174.799764709991,148.6963920900016,54882.791292960006 2022-09-22,03:54:03.000,265,11021409,-795,0,1663818842,14174.813237329996,148.71049035000033,54882.8052672 2022-09-22,03:54:04.000,265,11021387,-795,0,1663818843,14174.78629209,148.6963920900016,54882.89609976 2022-09-22,03:54:05.000,265,11021418,-795,0,1663818844,14174.73913791999,148.71049035000033,54882.82622856 2022-09-22,03:54:06.000,265,11021415,-795,0,1663818845,14174.793028399996,148.6822938300029,54882.889112640005 2022-09-22,03:54:07.000,265,11021361,-795,0,1663818846,14174.75934684999,148.72458860999905,54882.85417704 2022-09-22,03:54:08.000,265,11021415,-795,0,1663818847,14174.76608316,148.7175394799997,54882.85417704 2022-09-22,03:54:09.000,265,11021407,-795,0,1663818848,14174.70545637,148.70344122000097,54882.78430584001 2022-09-22,03:54:10.000,265,11021397,-795,0,1663818849,14174.7256653,148.6963920900016,54882.819241440004 2022-09-22,03:54:11.000,265,11021390,-795,0,1663818850,14174.68524744,148.7316377399984,54882.86116416001 2022-09-22,03:54:12.000,265,11021412,-795,0,1663818851,14174.69872005999,148.7316377399984,54882.71443464001 2022-09-22,03:54:13.000,265,11021432,-795,0,1663818852,14174.68524744,148.7175394799997,54882.770331600004 2022-09-22,03:54:14.000,265,11021414,-795,0,1663818853,14174.68524744,148.6822938300029,54882.86116416001 2022-09-22,03:54:15.000,265,11021331,-795,0,1663818854,14174.67851112999,148.72458860999905,54882.83321568001 2022-09-22,03:54:16.000,265,11021425,-795,0,1663818855,14174.67851112999,148.73868686999776,54882.82622856 2022-09-22,03:54:17.000,265,11021387,-795,0,1663818856,14174.651565889995,148.7457360000044,54882.72840888 2022-09-22,03:54:18.000,265,11021393,-795,0,1663818857,14174.67851112999,148.75278513000376,54882.74937024 2022-09-22,03:54:19.000,265,11021436,-795,0,1663818858,14174.65830219999,148.7316377399984,54882.8751384 2022-09-22,03:54:20.000,265,11021409,-795,0,1663818859,14174.691983749995,148.72458860999905,54882.90308688 2022-09-22,03:54:21.000,265,11021437,-795,0,1663818860,14174.70545637,148.73868686999776,54882.79828008 2022-09-22,03:54:22.000,265,11021405,-795,0,1663818861,14174.631356959995,148.73868686999776,54882.8052672 2022-09-22,03:54:23.000,265,11021362,-795,0,1663818862,14174.691983749995,148.7950799099999,54882.8052672 2022-09-22,03:54:24.000,265,11021378,-795,0,1663818863,14174.64482958,148.76688339000248,54882.82622856 2022-09-22,03:54:25.000,265,11021422,-795,0,1663818864,14174.63809326999,148.77393252000184,54882.770331600004 2022-09-22,03:54:26.000,265,11021416,-795,0,1663818865,14174.671774819995,148.816227299998,54882.791292960006 2022-09-22,03:54:27.000,265,11021428,-795,0,1663818866,14174.58420279,148.8444238200027,54882.69347328001 2022-09-22,03:54:28.000,265,11021416,-795,0,1663818867,14174.71892898999,148.90081686000485,54882.83321568001 2022-09-22,03:54:29.000,265,11021452,-795,0,1663818868,14174.73913791999,148.8444238200027,54882.8751384 2022-09-22,03:54:30.000,265,11021404,-795,0,1663818869,14174.69872005999,148.85852208000142,54882.8052672 2022-09-22,03:54:31.000,265,11021388,-795,0,1663818870,14174.691983749995,148.89376772999822,54882.770331600004 2022-09-22,03:54:32.000,265,11021385,-795,0,1663818871,14174.56399386,148.91491512000357,54882.504821040005 2022-09-22,03:54:33.000,265,11021389,-795,0,1663818872,14174.671774819995,148.9290133800023,54882.70744752 2022-09-22,03:54:34.000,265,11021416,-795,0,1663818873,14174.73913791999,148.9290133800023,54882.74238312001 2022-09-22,03:54:35.000,265,11021417,-795,0,1663818874,14174.73913791999,148.90081686000485,54882.791292960006 2022-09-22,03:54:36.000,265,11021426,-795,0,1663818875,14174.69872005999,148.92196425000293,54882.70744752 2022-09-22,03:54:37.000,265,11021446,-795,0,1663818876,14174.71892898999,148.93606251000165,54882.71443464001 2022-09-22,03:54:38.000,265,11021434,-795,0,1663818877,14174.76608316,148.90081686000485,54882.78430584001 2022-09-22,03:54:39.000,265,11021374,-795,0,1663818878,14174.7256653,148.9078659900042,54882.770331600004 2022-09-22,03:54:40.000,265,11021397,-795,0,1663818879,14174.691983749995,148.90081686000485,54882.76334448001 2022-09-22,03:54:41.000,265,11021433,-795,0,1663818880,14174.69872005999,148.88671859999886,54882.78430584001 2022-09-22,03:54:42.000,265,11021404,-795,0,1663818881,14174.66503851,148.89376772999822,54882.65853768 2022-09-22,03:54:43.000,265,11021420,-795,0,1663818882,14174.66503851,148.88671859999886,54882.68648616 2022-09-22,03:54:44.000,265,11021443,-795,0,1663818883,14174.71892898999,148.8444238200027,54882.81225432001 2022-09-22,03:54:45.000,265,11021413,-795,0,1663818884,14174.69872005999,148.86557121000078,54882.84718992 2022-09-22,03:54:46.000,265,11021392,-795,0,1663818885,14174.66503851,148.8444238200027,54882.791292960006 2022-09-22,03:54:47.000,265,11021379,-795,0,1663818886,14174.590939099995,148.83737469000334,54882.735396 2022-09-22,03:54:48.000,265,11021385,-795,0,1663818887,14174.631356959995,148.816227299998,54882.77731872 2022-09-22,03:54:49.000,265,11021391,-795,0,1663818888,14174.59767540999,148.83032556000398,54882.7004604 2022-09-22,03:54:50.000,265,11021398,-795,0,1663818889,14174.61788433999,148.7809816500012,54882.72840888 2022-09-22,03:54:51.000,265,11021415,-795,0,1663818890,14174.62462065,148.7950799099999,54882.70744752 2022-09-22,03:54:52.000,265,11021412,-795,0,1663818891,14174.59767540999,148.78803078000055,54882.735396 2022-09-22,03:54:53.000,265,11021447,-795,0,1663818892,14174.60441172,148.7950799099999,54882.71443464001 2022-09-22,03:54:54.000,265,11021399,-795,0,1663818893,14174.63809326999,148.816227299998,54882.77731872 2022-09-22,03:54:55.000,265,11021357,-795,0,1663818894,14174.59767540999,148.816227299998,54882.651550560004 2022-09-22,03:54:56.000,265,11021419,-795,0,1663818895,14174.62462065,148.85147295000206,54882.735396 2022-09-22,03:54:57.000,265,11021391,-755,0,1663818896,14174.59767540999,148.8444238200027,54882.69347328001 2022-09-22,03:54:58.000,265,11021409,-795,0,1663818897,14174.651565889995,148.85147295000206,54882.651550560004 2022-09-22,03:54:59.000,265,11021414,-795,0,1663818898,14174.691983749995,148.86557121000078,54882.79828008 2022-09-22,03:55:00.000,265,11021443,-795,0,1663818899,14174.68524744,148.87262034000014,54882.81225432001 2022-09-22,03:55:01.000,265,11021409,-795,0,1663818900,14174.691983749995,148.88671859999886,54882.77731872 2022-09-22,03:55:02.000,265,11021401,-795,0,1663818901,14174.671774819995,148.90081686000485,54882.79828008 2022-09-22,03:55:03.000,265,11021432,-795,0,1663818902,14174.631356959995,148.9078659900042,54882.76334448001 2022-09-22,03:55:04.000,265,11021437,-795,0,1663818903,14174.53704861999,148.88671859999886,54882.602640720004 2022-09-22,03:55:05.000,265,11021376,-795,0,1663818904,14174.65830219999,148.92196425000293,54882.8052672 2022-09-22,03:55:06.000,265,11021453,-795,0,1663818905,14174.68524744,148.943111640001,54882.8751384 2022-09-22,03:55:07.000,265,11021434,-795,0,1663818906,14174.68524744,148.9290133800023,54882.8751384 2022-09-22,03:55:08.000,265,11021411,-795,0,1663818907,14174.68524744,148.9290133800023,54882.78430584001 2022-09-22,03:55:09.000,265,11021423,-795,0,1663818908,14174.712192679995,148.95016077000037,54882.84718992 2022-09-22,03:55:10.000,265,11021409,-795,0,1663818909,14174.712192679995,148.95016077000037,54882.82622856 2022-09-22,03:55:11.000,265,11021396,-795,0,1663818910,14174.712192679995,148.943111640001,54882.75635736 2022-09-22,03:55:12.000,265,11021384,-795,0,1663818911,14174.712192679995,148.91491512000357,54882.88212552001 2022-09-22,03:55:13.000,265,11021395,-795,0,1663818912,14174.65830219999,148.97130815999844,54882.82622856 2022-09-22,03:55:14.000,265,11021374,-795,0,1663818913,14174.732401609996,148.96425902999908,54882.819241440004 2022-09-22,03:55:15.000,265,11021411,-795,0,1663818914,14174.691983749995,148.98540642000444,54882.72840888 2022-09-22,03:55:16.000,265,11021391,-795,0,1663818915,14174.71892898999,148.98540642000444,54882.76334448001 2022-09-22,03:55:17.000,265,11021423,-795,0,1663818916,14174.793028399996,148.97130815999844,54882.81225432001 2022-09-22,03:55:18.000,265,11021384,-795,0,1663818917,14174.779555779991,148.9924555500038,54882.86116416001 2022-09-22,03:55:19.000,265,11021403,-795,0,1663818918,14174.74587423,148.9783572899978,54882.770331600004 2022-09-22,03:55:20.000,265,11021424,-795,0,1663818919,14174.71892898999,148.97130815999844,54882.791292960006 2022-09-22,03:55:21.000,265,11021439,-795,0,1663818920,14174.772819469996,148.97130815999844,54882.8052672 2022-09-22,03:55:22.000,265,11021411,-795,0,1663818921,14174.74587423,149.01360294000187,54882.71443464001 2022-09-22,03:55:23.000,265,11021428,-795,0,1663818922,14174.74587423,149.01360294000187,54882.71443464001 2022-09-22,03:55:24.000,265,11021421,-795,0,1663818923,14174.819973639991,149.02065207000123,54882.83321568001 2022-09-22,03:55:25.000,265,11021379,-795,0,1663818924,14174.860391499991,149.00655381000252,54882.84718992 2022-09-22,03:55:26.000,265,11021399,-795,0,1663818925,14174.853655189996,149.01360294000187,54882.83321568001 2022-09-22,03:55:27.000,265,11021443,-795,0,1663818926,14174.82670995,148.95720989999973,54882.72840888 2022-09-22,03:55:28.000,265,11021393,-795,0,1663818927,14174.75934684999,148.99950468000316,54882.623602080006 2022-09-22,03:55:29.000,265,11021360,-795,0,1663818928,14174.779555779991,148.99950468000316,54882.68648616 2022-09-22,03:55:30.000,265,11021408,-795,0,1663818929,14174.833446259996,148.99950468000316,54882.82622856 2022-09-22,03:55:31.000,265,11021415,-795,0,1663818930,14174.813237329996,148.943111640001,54882.8052672 2022-09-22,03:55:32.000,265,11021433,-795,0,1663818931,14174.799764709991,148.943111640001,54882.721421760005 2022-09-22,03:55:33.000,265,11021389,-795,0,1663818932,14174.819973639991,148.93606251000165,54882.735396 2022-09-22,03:55:34.000,265,11021412,-795,0,1663818933,14174.867127810001,148.91491512000357,54882.84718992 2022-09-22,03:55:35.000,265,11021343,-795,0,1663818934,14174.860391499991,148.90081686000485,54882.77731872 2022-09-22,03:55:36.000,265,11021400,-795,0,1663818935,14174.80650102,148.8796694699995,54882.819241440004 2022-09-22,03:55:37.000,265,11021384,-795,0,1663818936,14174.76608316,148.8796694699995,54882.67949904 2022-09-22,03:55:38.000,265,11021444,-795,0,1663818937,14174.76608316,148.88671859999886,54882.721421760005 2022-09-22,03:55:39.000,265,11021432,-795,0,1663818938,14174.793028399996,148.90081686000485,54882.81225432001 2022-09-22,03:55:40.000,265,11021420,-795,0,1663818939,14174.813237329996,148.8796694699995,54882.90308688 2022-09-22,03:55:41.000,265,11021398,-795,0,1663818940,14174.76608316,148.88671859999886,54882.91007400001 2022-09-22,03:55:42.000,265,11021431,-795,0,1663818941,14174.78629209,148.85147295000206,54882.840202800005 2022-09-22,03:55:43.000,265,11021426,-795,0,1663818942,14174.772819469996,148.85147295000206,54882.819241440004 2022-09-22,03:55:44.000,265,11021411,-795,0,1663818943,14174.76608316,148.82327643000463,54882.77731872 2022-09-22,03:55:45.000,265,11021442,-795,0,1663818944,14174.732401609996,148.8444238200027,54882.819241440004 2022-09-22,03:55:46.000,265,11021428,-795,0,1663818945,14174.7256653,148.83737469000334,54882.770331600004 2022-09-22,03:55:47.000,265,11021427,-795,0,1663818946,14174.70545637,148.85852208000142,54882.770331600004 2022-09-22,03:55:48.000,265,11021391,-795,0,1663818947,14174.69872005999,148.85852208000142,54882.770331600004 2022-09-22,03:55:49.000,265,11021413,-795,0,1663818948,14174.712192679995,148.85852208000142,54882.84718992 2022-09-22,03:55:50.000,265,11021380,-795,0,1663818949,14174.69872005999,148.91491512000357,54882.85417704 2022-09-22,03:55:51.000,265,11021390,-795,0,1663818950,14174.67851112999,148.91491512000357,54882.88212552001 2022-09-22,03:55:52.000,265,11021417,-795,0,1663818951,14174.69872005999,148.943111640001,54882.735396 2022-09-22,03:55:53.000,265,11021439,-795,0,1663818952,14174.712192679995,148.93606251000165,54882.74937024 2022-09-22,03:55:54.000,265,11021439,-795,0,1663818953,14174.752610539996,148.97130815999844,54882.85417704 2022-09-22,03:55:55.000,265,11021368,-795,0,1663818954,14174.78629209,148.98540642000444,54882.75635736 2022-09-22,03:55:56.000,265,11021396,-795,0,1663818955,14174.793028399996,149.01360294000187,54882.74238312001 2022-09-22,03:55:57.000,265,11021421,-795,0,1663818956,14174.799764709991,149.02065207000123,54882.83321568001 2022-09-22,03:55:58.000,265,11021418,-795,0,1663818957,14174.873864119996,149.03475032999995,54882.84718992 2022-09-22,03:55:59.000,265,11021365,-795,0,1663818958,14174.880600429991,149.0277012000006,54882.82622856 2022-09-22,03:56:00.000,265,11021415,-795,0,1663818959,14174.887336740001,149.06999598000402,54882.74238312001 2022-09-22,03:56:01.000,265,11021395,-795,0,1663818960,14174.873864119996,149.09819250000146,54882.79828008 2022-09-22,03:56:02.000,265,11021393,-795,0,1663818961,14174.887336740001,149.0911433700021,54882.66552480001 2022-09-22,03:56:03.000,265,11021417,-795,0,1663818962,14174.853655189996,149.1404872800049,54882.66552480001 2022-09-22,03:56:04.000,265,11021390,-795,0,1663818963,14174.894073049996,149.1263890199989,54882.81225432001 2022-09-22,03:56:05.000,265,11021408,-795,0,1663818964,14174.819973639991,149.13343814999826,54882.83321568001 2022-09-22,03:56:06.000,265,11021369,-795,0,1663818965,14174.82670995,149.1404872800049,54882.791292960006 2022-09-22,03:56:07.000,265,11021389,-795,0,1663818966,14174.880600429991,149.11933988999954,54882.77731872 2022-09-22,03:56:08.000,265,11021364,-795,0,1663818967,14174.900809359991,149.09819250000146,54882.78430584001 2022-09-22,03:56:09.000,265,11021417,-795,0,1663818968,14174.867127810001,149.11933988999954,54882.79828008 2022-09-22,03:56:10.000,265,11021369,-795,0,1663818969,14174.914281979996,149.11229076000018,54882.77731872 2022-09-22,03:56:11.000,265,11021392,-795,0,1663818970,14174.867127810001,149.0417994599993,54882.791292960006 2022-09-22,03:56:12.000,265,11021405,-795,0,1663818971,14174.84691888,149.04884858999867,54882.69347328001 2022-09-22,03:56:13.000,265,11021434,-795,0,1663818972,14174.819973639991,149.0417994599993,54882.74937024 2022-09-22,03:56:14.000,265,11021400,-795,0,1663818973,14174.873864119996,149.02065207000123,54882.791292960006 2022-09-22,03:56:15.000,265,11021422,-795,0,1663818974,14174.84691888,148.99950468000316,54882.840202800005 2022-09-22,03:56:16.000,265,11021446,-795,0,1663818975,14174.840182569991,148.9783572899978,54882.78430584001 2022-09-22,03:56:17.000,265,11021399,-795,0,1663818976,14174.75934684999,148.98540642000444,54882.71443464001 2022-09-22,03:56:18.000,265,11021399,-795,0,1663818977,14174.779555779991,148.9290133800023,54882.72840888 2022-09-22,03:56:19.000,265,11021438,-795,0,1663818978,14174.82670995,148.89376772999822,54882.82622856 2022-09-22,03:56:20.000,265,11021388,-795,0,1663818979,14174.813237329996,148.91491512000357,54882.82622856 2022-09-22,03:56:21.000,265,11021406,-795,0,1663818980,14174.819973639991,148.85852208000142,54882.81225432001 2022-09-22,03:56:22.000,265,11021452,-795,0,1663818981,14174.82670995,148.85852208000142,54882.79828008 2022-09-22,03:56:23.000,265,11021402,-795,0,1663818982,14174.82670995,148.85147295000206,54882.79828008 2022-09-22,03:56:24.000,265,11021379,-795,0,1663818983,14174.799764709991,148.8796694699995,54882.79828008 2022-09-22,03:56:25.000,265,11021378,-795,0,1663818984,14174.80650102,148.83032556000398,54882.82622856 2022-09-22,03:56:26.000,265,11021471,-795,0,1663818985,14174.76608316,148.83032556000398,54882.7004604 2022-09-22,03:56:27.000,265,11021420,-795,0,1663818986,14174.75934684999,148.80917816999863,54882.74238312001 2022-09-22,03:56:28.000,265,11021437,-795,0,1663818987,14174.779555779991,148.83737469000334,54882.83321568001 2022-09-22,03:56:29.000,265,11021433,-795,0,1663818988,14174.67851112999,148.85852208000142,54882.65853768 2022-09-22,03:56:30.000,265,11021405,-795,0,1663818989,14174.71892898999,148.86557121000078,54882.770331600004 2022-09-22,03:56:31.000,265,11021410,-795,0,1663818990,14174.76608316,148.85852208000142,54882.79828008 2022-09-22,03:56:32.000,265,11021424,-795,0,1663818991,14174.691983749995,148.86557121000078,54882.77731872 2022-09-22,03:56:33.000,265,11021391,-795,0,1663818992,14174.712192679995,148.90081686000485,54882.721421760005 2022-09-22,03:56:34.000,265,11021395,-795,0,1663818993,14174.732401609996,148.9078659900042,54882.8052672 2022-09-22,03:56:35.000,265,11021408,-795,0,1663818994,14174.68524744,148.89376772999822,54882.77731872 2022-09-22,03:56:36.000,265,11021429,-795,0,1663818995,14174.65830219999,148.9290133800023,54882.72840888 2022-09-22,03:56:37.000,265,11021401,-795,0,1663818996,14174.651565889995,148.943111640001,54882.70744752 2022-09-22,03:56:38.000,265,11021436,-795,0,1663818997,14174.63809326999,148.96425902999908,54882.78430584001 2022-09-22,03:56:39.000,265,11021386,-795,0,1663818998,14174.61788433999,148.97130815999844,54882.840202800005 2022-09-22,03:56:40.000,265,11021414,-795,0,1663818999,14174.60441172,149.00655381000252,54882.8052672 2022-09-22,03:56:41.000,265,11021424,-795,0,1663819000,14174.63809326999,149.0417994599993,54882.79828008 2022-09-22,03:56:42.000,265,11021445,-795,0,1663819001,14174.59767540999,149.04884858999867,54882.721421760005 2022-09-22,03:56:43.000,265,11021397,-795,0,1663819002,14174.61788433999,149.0417994599993,54882.70744752 2022-09-22,03:56:44.000,265,11021412,-795,0,1663819003,14174.611148029995,149.06999598000402,54882.81225432001 2022-09-22,03:56:45.000,265,11021440,-795,0,1663819004,14174.631356959995,149.06999598000402,54882.770331600004 2022-09-22,03:56:46.000,265,11021353,-795,0,1663819005,14174.62462065,149.0911433700021,54882.7004604 2022-09-22,03:56:47.000,265,11021390,-795,0,1663819006,14174.61788433999,149.1404872800049,54882.623602080006 2022-09-22,03:56:48.000,265,11021372,-795,0,1663819007,14174.62462065,149.18278206000105,54882.67949904 2022-09-22,03:56:49.000,265,11021396,-795,0,1663819008,14174.60441172,149.14753641000425,54882.66552480001 2022-09-22,03:56:50.000,265,11021466,-795,0,1663819009,14174.61788433999,149.1757329300017,54882.71443464001 2022-09-22,03:56:51.000,265,11021400,-795,0,1663819010,14174.63809326999,149.1545855400036,54882.721421760005 2022-09-22,03:56:52.000,265,11021390,-795,0,1663819011,14174.64482958,149.1898311900004,54882.67949904 2022-09-22,03:56:53.000,265,11021409,-795,0,1663819012,14174.68524744,149.18278206000105,54882.68648616 2022-09-22,03:56:54.000,265,11021367,-795,0,1663819013,14174.7256653,149.22507684000448,54882.74238312001 2022-09-22,03:56:55.000,265,11021414,-795,0,1663819014,14174.7256653,149.1898311900004,54882.72840888 2022-09-22,03:56:56.000,265,11021435,-795,0,1663819015,14174.712192679995,149.19688031999976,54882.69347328001 2022-09-22,03:56:57.000,265,11021422,-795,0,1663819016,14174.71892898999,149.13343814999826,54882.71443464001 2022-09-22,03:56:58.000,265,11021434,-795,0,1663819017,14174.70545637,149.16868380000233,54882.672511920005 2022-09-22,03:56:59.000,265,11021431,-795,0,1663819018,14174.70545637,149.16868380000233,54882.64456344001 2022-09-22,03:57:00.000,265,11021396,-795,0,1663819019,14174.70545637,149.1898311900004,54882.7004604 2022-09-22,03:57:01.000,265,11021412,-795,0,1663819020,14174.65830219999,149.1757329300017,54882.672511920005 2022-09-22,03:57:02.000,265,11021412,-795,0,1663819021,14174.66503851,149.18278206000105,54882.71443464001 2022-09-22,03:57:03.000,265,11021387,-795,0,1663819022,14174.69872005999,149.14753641000425,54882.74937024 2022-09-22,03:57:04.000,265,11021413,-795,0,1663819023,14174.60441172,149.14753641000425,54882.735396 2022-09-22,03:57:05.000,265,11021384,-795,0,1663819024,14174.611148029995,149.11933988999954,54882.74238312001 2022-09-22,03:57:06.000,265,11021428,-795,0,1663819025,14174.55725754999,149.13343814999826,54882.70744752 2022-09-22,03:57:07.000,265,11021415,-795,0,1663819026,14174.53704861999,149.1545855400036,54882.70744752 2022-09-22,03:57:08.000,265,11021406,-795,0,1663819027,14174.611148029995,149.14753641000425,54882.79828008 2022-09-22,03:57:09.000,265,11021435,-795,0,1663819028,14174.64482958,149.14753641000425,54882.84718992 2022-09-22,03:57:10.000,265,11021434,-795,0,1663819029,14174.57746647999,149.13343814999826,54882.82622856 2022-09-22,03:57:11.000,265,11021384,-795,0,1663819030,14174.56399386,149.13343814999826,54882.81225432001 2022-09-22,03:57:12.000,265,11021407,-795,0,1663819031,14174.47642182999,149.16868380000233,54882.70744752 2022-09-22,03:57:13.000,265,11021398,-795,0,1663819032,14174.54378493,149.13343814999826,54882.70744752 2022-09-22,03:57:14.000,265,11021416,-795,0,1663819033,14174.523576,149.1404872800049,54882.75635736 2022-09-22,03:57:15.000,265,11021432,-795,0,1663819034,14174.47642182999,149.13343814999826,54882.735396 2022-09-22,03:57:16.000,265,11021442,-795,0,1663819035,14174.40232242,149.16163467000297,54882.63757632 2022-09-22,03:57:17.000,265,11021439,-795,0,1663819036,14174.42253135,149.1263890199989,54882.672511920005 2022-09-22,03:57:18.000,265,11021414,-795,0,1663819037,14174.47642182999,149.1263890199989,54882.74937024 2022-09-22,03:57:19.000,265,11021423,-795,0,1663819038,14174.46294921,149.14753641000425,54882.81225432001 2022-09-22,03:57:20.000,265,11021445,-795,0,1663819039,14174.42253135,149.1757329300017,54882.75635736 2022-09-22,03:57:21.000,265,11021419,-795,0,1663819040,14174.449476589994,149.14753641000425,54882.7004604 2022-09-22,03:57:22.000,265,11021441,-795,0,1663819041,14174.40232242,149.18278206000105,54882.60962784 2022-09-22,03:57:23.000,265,11021397,-795,0,1663819042,14174.321486699999,149.16163467000297,54882.58866648 2022-09-22,03:57:24.000,265,11021424,-795,0,1663819043,14174.388849799994,149.20392944999912,54882.78430584001 2022-09-22,03:57:25.000,265,11021415,-795,0,1663819044,14174.37537717999,149.16868380000233,54882.74238312001 2022-09-22,03:57:26.000,265,11021439,-795,0,1663819045,14174.368640869994,149.1545855400036,54882.77731872 2022-09-22,03:57:27.000,265,11021378,-715,0,1663819046,14174.308014079994,149.16868380000233,54882.651550560004 2022-09-22,03:57:28.000,265,11021376,-795,0,1663819047,14174.294541459989,149.16868380000233,54882.60962784 2022-09-22,03:57:29.000,265,11021422,-795,0,1663819048,14174.328223009994,149.1757329300017,54882.70744752 2022-09-22,03:57:30.000,265,11021391,-795,0,1663819049,14174.233914669989,149.1757329300017,54882.602640720004 2022-09-22,03:57:31.000,265,11021415,-795,0,1663819050,14174.227178359994,149.1404872800049,54882.59565360001 2022-09-22,03:57:32.000,265,11021426,-795,0,1663819051,14174.240650979998,149.16163467000297,54882.60962784 2022-09-22,03:57:33.000,265,11021371,-795,0,1663819052,14174.180024189998,149.14753641000425,54882.56770512 2022-09-22,03:57:34.000,265,11021396,-795,0,1663819053,14174.254123599989,149.18278206000105,54882.67949904 2022-09-22,03:57:35.000,265,11021344,-795,0,1663819054,14174.220442049998,149.14753641000425,54882.70744752 2022-09-22,03:57:36.000,265,11021423,-795,0,1663819055,14174.180024189998,149.18278206000105,54882.63757632 2022-09-22,03:57:37.000,265,11021376,-795,0,1663819056,14174.159815259998,149.16163467000297,54882.58866648 2022-09-22,03:57:38.000,265,11021404,-795,0,1663819057,14174.159815259998,149.18278206000105,54882.553730880005 2022-09-22,03:57:39.000,265,11021380,-795,0,1663819058,14174.173287879988,149.14753641000425,54882.602640720004 2022-09-22,03:57:40.000,265,11021442,-795,0,1663819059,14174.206969429993,149.1898311900004,54882.63757632 2022-09-22,03:57:41.000,265,11021408,-795,0,1663819060,14174.200233119998,149.13343814999826,54882.602640720004 2022-09-22,03:57:42.000,265,11021414,-795,0,1663819061,14174.193496809989,149.14753641000425,54882.560718 2022-09-22,03:57:43.000,265,11021376,-795,0,1663819062,14174.193496809989,149.18278206000105,54882.623602080006 2022-09-22,03:57:44.000,265,11021401,-795,0,1663819063,14174.193496809989,149.1757329300017,54882.623602080006 2022-09-22,03:57:45.000,265,11021411,-795,0,1663819064,14174.233914669989,149.16868380000233,54882.6305892 2022-09-22,03:57:46.000,265,11021428,-795,0,1663819065,14174.200233119998,149.20392944999912,54882.46289832 2022-09-22,03:57:47.000,265,11021409,-795,0,1663819066,14174.281068839999,149.18278206000105,54882.69347328001 2022-09-22,03:57:48.000,265,11021413,-795,0,1663819067,14174.35516824999,149.20392944999912,54882.75635736 2022-09-22,03:57:49.000,265,11021416,-795,0,1663819068,14174.33495931999,149.22507684000448,54882.79828008 2022-09-22,03:57:50.000,265,11021404,-795,0,1663819069,14174.341695629999,149.21802770999784,54882.77731872 2022-09-22,03:57:51.000,265,11021404,-795,0,1663819070,14174.308014079994,149.21097857999848,54882.770331600004 2022-09-22,03:57:52.000,265,11021388,-795,0,1663819071,14174.247387289994,149.22507684000448,54882.68648616 2022-09-22,03:57:53.000,265,11021377,-795,0,1663819072,14174.301277769999,149.23212597000384,54882.66552480001 2022-09-22,03:57:54.000,265,11021421,-795,0,1663819073,14174.33495931999,149.21097857999848,54882.75635736 2022-09-22,03:57:55.000,265,11021423,-795,0,1663819074,14174.294541459989,149.18278206000105,54882.68648616 2022-09-22,03:57:56.000,265,11021427,-795,0,1663819075,14174.274332529989,149.16163467000297,54882.64456344001 2022-09-22,03:57:57.000,265,11021379,-795,0,1663819076,14174.314750389989,149.1404872800049,54882.71443464001 2022-09-22,03:57:58.000,265,11021425,-795,0,1663819077,14174.308014079994,149.13343814999826,54882.75635736 2022-09-22,03:57:59.000,265,11021340,-795,0,1663819078,14174.247387289994,149.11229076000018,54882.735396 2022-09-22,03:58:00.000,265,11021454,-795,0,1663819079,14174.173287879988,149.11933988999954,54882.67949904 2022-09-22,03:58:01.000,265,11021412,-795,0,1663819080,14174.166551569993,149.08409424000274,54882.7004604 2022-09-22,03:58:02.000,265,11021412,-795,0,1663819081,14174.105924779993,149.13343814999826,54882.560718 2022-09-22,03:58:03.000,265,11021376,-795,0,1663819082,14174.078979539998,149.07704511000338,54882.6305892 2022-09-22,03:58:04.000,265,11021407,-795,0,1663819083,14174.045297989993,149.11229076000018,54882.64456344001 2022-09-22,03:58:05.000,265,11021395,-795,0,1663819084,14174.045297989993,149.07704511000338,54882.67949904 2022-09-22,03:58:06.000,265,11021419,-795,0,1663819085,14174.025089059993,149.06999598000402,54882.61661496001 2022-09-22,03:58:07.000,265,11021427,-795,0,1663819086,14173.924044409992,149.0417994599993,54882.560718 2022-09-22,03:58:08.000,265,11021354,-795,0,1663819087,14173.910571790002,149.08409424000274,54882.51879528 2022-09-22,03:58:09.000,265,11021400,-795,0,1663819088,14173.897099169997,149.0417994599993,54882.560718 2022-09-22,03:58:10.000,265,11021373,-795,0,1663819089,14173.883626549992,149.0277012000006,54882.56770512 2022-09-22,03:58:11.000,265,11021459,-795,0,1663819090,14173.802790829992,149.01360294000187,54882.58167936 2022-09-22,03:58:12.000,265,11021391,-795,0,1663819091,14173.755636659997,149.0417994599993,54882.44193696 2022-09-22,03:58:13.000,265,11021436,-795,0,1663819092,14173.796054519997,149.02065207000123,54882.53276952 2022-09-22,03:58:14.000,265,11021412,-795,0,1663819093,14173.769109280001,149.02065207000123,54882.57469224001 2022-09-22,03:58:15.000,265,11021437,-795,0,1663819094,14173.721955109992,148.99950468000316,54882.53276952 2022-09-22,03:58:16.000,265,11021388,-795,0,1663819095,14173.681537249991,149.01360294000187,54882.51180816 2022-09-22,03:58:17.000,265,11021398,-795,0,1663819096,14173.60743784,149.00655381000252,54882.40700136001 2022-09-22,03:58:18.000,265,11021417,-795,0,1663819097,14173.56701998,148.98540642000444,54882.41398848 2022-09-22,03:58:19.000,265,11021422,-795,0,1663819098,14173.580492599991,148.98540642000444,54882.49783392001 2022-09-22,03:58:20.000,265,11021423,-795,0,1663819099,14173.58722891,149.00655381000252,54882.46988544 2022-09-22,03:58:21.000,265,11021405,-795,0,1663819100,14173.60743784,149.01360294000187,54882.47687256001 2022-09-22,03:58:22.000,265,11021403,-795,0,1663819101,14173.614174149996,149.01360294000187,54882.483859680004 2022-09-22,03:58:23.000,265,11021307,-795,0,1663819102,14173.58722891,148.92196425000293,54882.51879528 2022-09-22,03:58:24.000,265,11021411,-795,0,1663819103,14173.54681105,148.97130815999844,54882.504821040005 2022-09-22,03:58:25.000,265,11021432,-795,0,1663819104,14173.56028366999,148.95016077000037,54882.52578240001 2022-09-22,03:58:26.000,265,11021383,-795,0,1663819105,14173.56028366999,148.93606251000165,54882.51180816 2022-09-22,03:58:27.000,265,11021399,-795,0,1663819106,14173.513129499996,148.93606251000165,54882.40700136001 2022-09-22,03:58:28.000,265,11021397,-795,0,1663819107,14173.51986580999,148.97130815999844,54882.455911200006 2022-09-22,03:58:29.000,265,11021424,-795,0,1663819108,14173.580492599991,148.95016077000037,54882.53276952 2022-09-22,03:58:30.000,265,11021380,-795,0,1663819109,14173.56028366999,148.93606251000165,54882.504821040005 2022-09-22,03:58:31.000,265,11021339,-795,0,1663819110,14173.49965687999,148.93606251000165,54882.36507864 2022-09-22,03:58:32.000,265,11021397,-795,0,1663819111,14173.412084849995,148.943111640001,54882.22533624 2022-09-22,03:58:33.000,265,11021407,-795,0,1663819112,14173.49965687999,148.9290133800023,54882.386040000005 2022-09-22,03:58:34.000,265,11021386,-795,0,1663819113,14173.49965687999,148.93606251000165,54882.37905288001 2022-09-22,03:58:35.000,265,11021423,-795,0,1663819114,14173.54007473999,148.90081686000485,54882.40001424 2022-09-22,03:58:36.000,265,11021404,-795,0,1663819115,14173.51986580999,148.91491512000357,54882.42796272001 2022-09-22,03:58:37.000,265,11021392,-795,0,1663819116,14173.52660212,148.91491512000357,54882.40700136001 2022-09-22,03:58:38.000,265,11021419,-795,0,1663819117,14173.48618426,148.9078659900042,54882.39302712 2022-09-22,03:58:39.000,265,11021439,-795,0,1663819118,14173.513129499996,148.91491512000357,54882.455911200006 2022-09-22,03:58:40.000,265,11021424,-795,0,1663819119,14173.452502709995,148.91491512000357,54882.40001424 2022-09-22,03:58:41.000,265,11021391,-795,0,1663819120,14173.47944794999,148.88671859999886,54882.42796272001 2022-09-22,03:58:42.000,265,11021412,-795,0,1663819121,14173.42555747,148.89376772999822,54882.34411728 2022-09-22,03:58:43.000,265,11021446,-795,0,1663819122,14173.371666989995,148.9290133800023,54882.37206576 2022-09-22,03:58:44.000,265,11021413,-795,0,1663819123,14173.41882115999,148.9078659900042,54882.4209756 2022-09-22,03:58:45.000,265,11021398,-795,0,1663819124,14173.42555747,148.93606251000165,54882.40700136001 2022-09-22,03:58:46.000,265,11021393,-795,0,1663819125,14173.351458059995,148.95016077000037,54882.39302712 2022-09-22,03:58:47.000,265,11021386,-795,0,1663819126,14173.29756757999,148.95016077000037,54882.29520744 2022-09-22,03:58:48.000,265,11021418,-795,0,1663819127,14173.31777650999,148.93606251000165,54882.337130160005 2022-09-22,03:58:49.000,265,11021439,-795,0,1663819128,14173.30430389,148.95016077000037,54882.33014304001 2022-09-22,03:58:50.000,265,11021384,-795,0,1663819129,14173.28409496,148.9078659900042,54882.30219456 2022-09-22,03:58:51.000,265,11021435,-795,0,1663819130,14173.23694078999,148.9290133800023,54882.35809152001 2022-09-22,03:58:52.000,265,11021384,-795,0,1663819131,14173.189786619994,148.95720989999973,54882.30918168001 2022-09-22,03:58:53.000,265,11021418,-795,0,1663819132,14173.183050309999,148.943111640001,54882.33014304001 2022-09-22,03:58:54.000,265,11021400,-795,0,1663819133,14173.209995549994,148.93606251000165,54882.37905288001 2022-09-22,03:58:55.000,265,11021397,-795,0,1663819134,14173.17631399999,148.91491512000357,54882.25328472 2022-09-22,03:58:56.000,265,11021428,-795,0,1663819135,14173.162841379999,148.90081686000485,54882.30219456 2022-09-22,03:58:57.000,265,11021394,-795,0,1663819136,14173.11568720999,148.88671859999886,54882.19040064001 2022-09-22,03:58:58.000,265,11021422,-795,0,1663819137,14173.095478279989,148.8796694699995,54882.20437488 2022-09-22,03:58:59.000,265,11021407,-795,0,1663819138,14173.108950899994,148.88671859999886,54882.26027184001 2022-09-22,03:59:00.000,265,11021420,-795,0,1663819139,14173.082005659999,148.89376772999822,54882.32315592 2022-09-22,03:59:01.000,265,11021402,-795,0,1663819140,14173.068533039994,148.83032556000398,54882.316168800004 2022-09-22,03:59:02.000,265,11021390,-795,0,1663819141,14173.055060419989,148.83032556000398,54882.32315592 2022-09-22,03:59:03.000,265,11021385,-795,0,1663819142,14172.974224699989,148.80212903999927,54882.22533624 2022-09-22,03:59:04.000,265,11021430,-795,0,1663819143,14172.994433629989,148.80917816999863,54882.30918168001 2022-09-22,03:59:05.000,265,11021413,-795,0,1663819144,14172.994433629989,148.75278513000376,54882.288220320006 2022-09-22,03:59:06.000,265,11021407,-795,0,1663819145,14172.980961009998,148.78803078000055,54882.26027184001 2022-09-22,03:59:07.000,265,11021413,-795,0,1663819146,14172.893388979988,148.75278513000376,54882.16245216001 2022-09-22,03:59:08.000,265,11021401,-795,0,1663819147,14172.933806839988,148.73868686999776,54882.19738776 2022-09-22,03:59:09.000,265,11021414,-795,0,1663819148,14172.974224699989,148.70344122000097,54882.30219456 2022-09-22,03:59:10.000,265,11021385,-795,0,1663819149,14172.967488389993,148.68934296000225,54882.23931048001 2022-09-22,03:59:11.000,265,11021343,-795,0,1663819150,14172.960752079998,148.66819557000417,54882.20437488 2022-09-22,03:59:12.000,265,11021393,-795,0,1663819151,14172.886652669993,148.65409730999818,54882.13450368 2022-09-22,03:59:13.000,265,11021350,-795,0,1663819152,14172.900125289998,148.66819557000417,54882.1764264 2022-09-22,03:59:14.000,265,11021405,-795,0,1663819153,14172.846234809993,148.66819557000417,54882.20437488 2022-09-22,03:59:15.000,265,11021408,-795,0,1663819154,14172.852971119988,148.65409730999818,54882.18341352 2022-09-22,03:59:16.000,265,11021396,-795,0,1663819155,14172.751926470002,148.65409730999818,54882.19040064001 2022-09-22,03:59:17.000,265,11021414,-795,0,1663819156,14172.772135400002,148.6611464400048,54882.11354232001 2022-09-22,03:59:18.000,265,11021444,-795,0,1663819157,14172.805816949993,148.62590079000074,54882.2462976 2022-09-22,03:59:19.000,265,11021411,-795,0,1663819158,14172.812553260002,148.62590079000074,54882.22533624 2022-09-22,03:59:20.000,265,11021416,-795,0,1663819159,14172.785608019993,148.6611464400048,54882.15546504 2022-09-22,03:59:21.000,265,11021401,-795,0,1663819160,14172.751926470002,148.65409730999818,54882.1764264 2022-09-22,03:59:22.000,265,11021414,-795,0,1663819161,14172.671090750002,148.6963920900016,54882.13450368 2022-09-22,03:59:23.000,265,11021393,-795,0,1663819162,14172.671090750002,148.70344122000097,54882.099568080004 2022-09-22,03:59:24.000,265,11021447,-795,0,1663819163,14172.724981229992,148.6963920900016,54882.25328472 2022-09-22,03:59:25.000,265,11021403,-795,0,1663819164,14172.751926470002,148.72458860999905,54882.32315592 2022-09-22,03:59:26.000,265,11021365,-795,0,1663819165,14172.724981229992,148.73868686999776,54882.288220320006 2022-09-22,03:59:27.000,265,11021381,-795,0,1663819166,14172.684563369992,148.73868686999776,54882.11354232001 2022-09-22,03:59:28.000,265,11021354,-795,0,1663819167,14172.644145509992,148.73868686999776,54882.16245216001 2022-09-22,03:59:29.000,265,11021426,-795,0,1663819168,14172.677827059997,148.78803078000055,54882.19738776 2022-09-22,03:59:30.000,265,11021419,-795,0,1663819169,14172.630672890002,148.75983426000312,54882.19738776 2022-09-22,03:59:31.000,265,11021381,-795,0,1663819170,14172.657618129997,148.75983426000312,54882.15546504 2022-09-22,03:59:32.000,265,11021398,-795,0,1663819171,14172.610463960002,148.75278513000376,54882.099568080004 2022-09-22,03:59:33.000,265,11021390,-795,0,1663819172,14172.549837170001,148.72458860999905,54881.99476128001 2022-09-22,03:59:34.000,265,11021393,-795,0,1663819173,14172.576782409997,148.77393252000184,54882.218349120005 2022-09-22,03:59:35.000,265,11021365,-795,0,1663819174,14172.617200269997,148.75983426000312,54882.218349120005 2022-09-22,03:59:36.000,265,11021421,-795,0,1663819175,14172.630672890002,148.7457360000044,54882.14149080001 2022-09-22,03:59:37.000,265,11021386,-795,0,1663819176,14172.590255030002,148.73868686999776,54882.13450368 2022-09-22,03:59:38.000,265,11021422,-795,0,1663819177,14172.583518719992,148.73868686999776,54882.06463248 2022-09-22,03:59:39.000,265,11021400,-795,0,1663819178,14172.590255030002,148.75278513000376,54882.099568080004 2022-09-22,03:59:40.000,265,11021412,-795,0,1663819179,14172.671090750002,148.76688339000248,54882.12751656 2022-09-22,03:59:41.000,265,11021436,-795,0,1663819180,14172.704772299992,148.72458860999905,54882.14149080001 2022-09-22,03:59:42.000,265,11021406,-795,0,1663819181,14172.644145509992,148.6822938300029,54882.08559384 2022-09-22,03:59:43.000,265,11021395,-795,0,1663819182,14172.603727649992,148.7316377399984,54882.120529440006 2022-09-22,03:59:44.000,265,11021328,-795,0,1663819183,14172.617200269997,148.66819557000417,54882.148477920004 2022-09-22,03:59:45.000,265,11021375,-795,0,1663819184,14172.657618129997,148.65409730999818,54882.18341352 2022-09-22,03:59:46.000,265,11021406,-795,0,1663819185,14172.698035989997,148.65409730999818,54882.19040064001 2022-09-22,03:59:47.000,265,11021405,-795,0,1663819186,14172.684563369992,148.65409730999818,54882.288220320006 2022-09-22,03:59:48.000,265,11021435,-795,0,1663819187,14172.698035989997,148.6329499200001,54882.14149080001 2022-09-22,03:59:49.000,265,11021414,-795,0,1663819188,14172.630672890002,148.5977042700033,54882.16245216001 2022-09-22,03:59:50.000,265,11021401,-795,0,1663819189,14172.671090750002,148.61180253000202,54882.30918168001 2022-09-22,03:59:51.000,265,11021332,-795,0,1663819190,14172.630672890002,148.61180253000202,54882.20437488 2022-09-22,03:59:52.000,265,11021414,-795,0,1663819191,14172.576782409997,148.61885166000138,54882.16245216001 2022-09-22,03:59:53.000,265,11021412,-795,0,1663819192,14172.549837170001,148.59065514000395,54882.08559384 2022-09-22,03:59:54.000,265,11021425,-795,0,1663819193,14172.563309789992,148.56245861999923,54882.19040064001 2022-09-22,03:59:55.000,265,11021359,-795,0,1663819194,14172.522891929992,148.52016384000308,54882.19738776 2022-09-22,03:59:56.000,265,11021403,-795,0,1663819195,14172.489210380001,148.52016384000308,54882.11354232001 2022-09-22,03:59:57.000,265,11021395,-795,0,1663819196,14172.462265139991,148.52016384000308,54882.18341352 2022-09-22,03:59:58.000,265,11021426,-795,0,1663819197,14172.448792520001,148.50606558000436,54882.23232336 2022-09-22,03:59:59.000,265,11021427,-795,0,1663819198,14172.415110969996,148.52016384000308,54882.19738776 2022-09-22,04:00:00.000,265,11021412,-795,0,1663819199,14172.401638349991,148.52016384000308,54882.19040064001 2022-09-22,04:00:01.000,265,11021394,-795,0,1663819200,14172.428583590001,148.49901644999773,54882.19738776 2022-09-22,04:00:02.000,265,11021408,-795,0,1663819201,14172.30059369999,148.54836036000052,54882.036684 2022-09-22,04:00:03.000,265,11021412,-795,0,1663819202,14172.293857389996,148.55540948999987,54881.98078704 2022-09-22,04:00:04.000,265,11021394,-795,0,1663819203,14172.34774787,148.55540948999987,54882.120529440006 2022-09-22,04:00:05.000,265,11021389,-795,0,1663819204,14172.34774787,148.5695077499986,54882.1065552 2022-09-22,04:00:06.000,265,11021428,-795,0,1663819205,14172.30059369999,148.5977042700033,54882.00873552 2022-09-22,04:00:07.000,265,11021395,-795,0,1663819206,14172.30059369999,148.57655687999795,54882.11354232001 2022-09-22,04:00:08.000,265,11021416,-795,0,1663819207,14172.334275249996,148.5977042700033,54882.09258096001 2022-09-22,04:00:09.000,265,11021373,-795,0,1663819208,14172.30059369999,148.5977042700033,54882.099568080004 2022-09-22,04:00:10.000,265,11021439,-795,0,1663819209,14172.273648459995,148.6611464400048,54882.09258096001 2022-09-22,04:00:11.000,265,11021418,-795,0,1663819210,14172.28712108,148.68934296000225,54882.120529440006 2022-09-22,04:00:12.000,265,11021389,-795,0,1663819211,14172.21975797999,148.7175394799997,54882.099568080004 2022-09-22,04:00:13.000,265,11021421,-795,0,1663819212,14172.26691215,148.70344122000097,54882.06463248 2022-09-22,04:00:14.000,265,11021377,-795,0,1663819213,14172.28038476999,148.72458860999905,54882.11354232001 2022-09-22,04:00:15.000,265,11021405,-795,0,1663819214,14172.253439529995,148.7457360000044,54882.18341352 2022-09-22,04:00:16.000,265,11021420,-795,0,1663819215,14172.253439529995,148.7809816500012,54882.11354232001 2022-09-22,04:00:17.000,265,11021413,-795,0,1663819216,14172.233230599995,148.7457360000044,54881.98777416 2022-09-22,04:00:18.000,265,11021395,-795,0,1663819217,14172.21975797999,148.77393252000184,54882.02270976001 2022-09-22,04:00:19.000,265,11021414,-795,0,1663819218,14172.26691215,148.76688339000248,54882.14149080001 2022-09-22,04:00:20.000,265,11021363,-795,0,1663819219,14172.24670322,148.816227299998,54882.05764536 2022-09-22,04:00:21.000,265,11021402,-795,0,1663819220,14172.21975797999,148.7457360000044,54882.148477920004 2022-09-22,04:00:22.000,265,11021408,-795,0,1663819221,14172.23996690999,148.75983426000312,54882.099568080004 2022-09-22,04:00:23.000,265,11021370,-795,0,1663819222,14172.192812739995,148.75278513000376,54881.98078704 2022-09-22,04:00:24.000,265,11021391,-795,0,1663819223,14172.20628536,148.7457360000044,54882.02969688 2022-09-22,04:00:25.000,265,11021441,-795,0,1663819224,14172.19954904999,148.7457360000044,54882.036684 2022-09-22,04:00:26.000,265,11021401,-795,0,1663819225,14172.213021669995,148.75278513000376,54882.02270976001 2022-09-22,04:00:27.000,265,11021403,-795,0,1663819226,14172.15913118999,148.70344122000097,54881.952838560006 2022-09-22,04:00:28.000,265,11021405,-755,0,1663819227,14172.172603809995,148.68934296000225,54881.91091584 2022-09-22,04:00:29.000,265,11021424,-795,0,1663819228,14172.22649429,148.6822938300029,54882.05764536 2022-09-22,04:00:30.000,265,11021415,-795,0,1663819229,14172.233230599995,148.6822938300029,54882.09258096001 2022-09-22,04:00:31.000,265,11021400,-795,0,1663819230,14172.24670322,148.67524470000353,54882.09258096001 2022-09-22,04:00:32.000,265,11021388,-795,0,1663819231,14172.172603809995,148.63999904999946,54881.94585144001 2022-09-22,04:00:33.000,265,11021393,-795,0,1663819232,14172.22649429,148.60475340000266,54882.02969688 2022-09-22,04:00:34.000,265,11021390,-795,0,1663819233,14172.132185949995,148.6329499200001,54881.92489008001 2022-09-22,04:00:35.000,265,11021414,-795,0,1663819234,14172.172603809995,148.6329499200001,54881.94585144001 2022-09-22,04:00:36.000,265,11021429,-795,0,1663819235,14172.172603809995,148.64704817999882,54882.08559384 2022-09-22,04:00:37.000,265,11021401,-795,0,1663819236,14172.192812739995,148.5977042700033,54882.050658240005 2022-09-22,04:00:38.000,265,11021430,-795,0,1663819237,14172.172603809995,148.5977042700033,54882.05764536 2022-09-22,04:00:39.000,265,11021396,-795,0,1663819238,14172.192812739995,148.63999904999946,54882.08559384 2022-09-22,04:00:40.000,265,11021411,-795,0,1663819239,14172.111977019995,148.64704817999882,54882.07161960001 2022-09-22,04:00:41.000,265,11021437,-795,0,1663819240,14172.152394879995,148.61885166000138,54882.050658240005 2022-09-22,04:00:42.000,265,11021394,-795,0,1663819241,14172.01766867999,148.67524470000353,54881.9668128 2022-09-22,04:00:43.000,265,11021387,-795,0,1663819242,14172.06482285,148.6822938300029,54881.931877200004 2022-09-22,04:00:44.000,265,11021430,-795,0,1663819243,14172.06482285,148.64704817999882,54882.1065552 2022-09-22,04:00:45.000,265,11021409,-795,0,1663819244,14172.010932369994,148.64704817999882,54881.98078704 2022-09-22,04:00:46.000,265,11021432,-795,0,1663819245,14171.990723439994,148.68934296000225,54882.04367112001 2022-09-22,04:00:47.000,265,11021458,-795,0,1663819246,14171.93683295999,148.6822938300029,54882.036684 2022-09-22,04:00:48.000,265,11021450,-795,0,1663819247,14171.89641509999,148.68934296000225,54882.02270976001 2022-09-22,04:00:49.000,265,11021383,-795,0,1663819248,14171.876206169989,148.6963920900016,54881.95982568 2022-09-22,04:00:50.000,265,11021401,-795,0,1663819249,14171.775161519989,148.7175394799997,54881.98078704 2022-09-22,04:00:51.000,265,11021380,-795,0,1663819250,14171.802106759998,148.77393252000184,54881.97379992001 2022-09-22,04:00:52.000,265,11021388,-795,0,1663819251,14171.748216279993,148.75983426000312,54881.94585144001 2022-09-22,04:00:53.000,265,11021415,-795,0,1663819252,14171.701062109998,148.7457360000044,54881.92489008001 2022-09-22,04:00:54.000,265,11021383,-795,0,1663819253,14171.734743659988,148.7457360000044,54881.97379992001 2022-09-22,04:00:55.000,265,11021419,-795,0,1663819254,14171.741479969998,148.7457360000044,54882.01572264 2022-09-22,04:00:56.000,265,11021410,-795,0,1663819255,14171.694325799988,148.7950799099999,54881.98777416 2022-09-22,04:00:57.000,265,11021420,-795,0,1663819256,14171.687589489993,148.76688339000248,54881.952838560006 2022-09-22,04:00:58.000,265,11021410,-795,0,1663819257,14171.606753769993,148.80212903999927,54881.77117344 2022-09-22,04:00:59.000,265,11021416,-795,0,1663819258,14171.674116869988,148.80917816999863,54881.84803176 2022-09-22,04:01:00.000,265,11021410,-795,0,1663819259,14171.701062109998,148.816227299998,54881.92489008001 2022-09-22,04:01:01.000,265,11021440,-795,0,1663819260,14171.687589489993,148.80917816999863,54881.94585144001 2022-09-22,04:01:02.000,265,11021426,-795,0,1663819261,14171.674116869988,148.85147295000206,54881.84803176 2022-09-22,04:01:03.000,265,11021415,-795,0,1663819262,14171.741479969998,148.80212903999927,54882.01572264 2022-09-22,04:01:04.000,265,11021405,-795,0,1663819263,14171.721271039998,148.7950799099999,54881.94585144001 2022-09-22,04:01:05.000,265,11021407,-795,0,1663819264,14171.761688899998,148.83032556000398,54881.94585144001 2022-09-22,04:01:06.000,265,11021426,-795,0,1663819265,14171.741479969998,148.82327643000463,54881.82707040001 2022-09-22,04:01:07.000,265,11021415,-795,0,1663819266,14171.775161519989,148.7809816500012,54881.931877200004 2022-09-22,04:01:08.000,265,11021424,-795,0,1663819267,14171.849260929994,148.78803078000055,54882.04367112001 2022-09-22,04:01:09.000,265,11021412,-795,0,1663819268,14171.829051999994,148.80917816999863,54882.00873552 2022-09-22,04:01:10.000,265,11021433,-795,0,1663819269,14171.822315689999,148.82327643000463,54882.02270976001 2022-09-22,04:01:11.000,265,11021400,-795,0,1663819270,14171.855997239989,148.77393252000184,54882.01572264 2022-09-22,04:01:12.000,265,11021404,-795,0,1663819271,14171.802106759998,148.78803078000055,54881.90392872001 2022-09-22,04:01:13.000,265,11021449,-795,0,1663819272,14171.808843069994,148.80212903999927,54881.952838560006 2022-09-22,04:01:14.000,265,11021380,-795,0,1663819273,14171.802106759998,148.77393252000184,54881.98078704 2022-09-22,04:01:15.000,265,11021426,-795,0,1663819274,14171.822315689999,148.7950799099999,54881.98777416 2022-09-22,04:01:16.000,265,11021417,-795,0,1663819275,14171.788634139994,148.80917816999863,54881.94585144001 2022-09-22,04:01:17.000,265,11021373,-795,0,1663819276,14171.808843069994,148.77393252000184,54881.98078704 2022-09-22,04:01:18.000,265,11021403,-795,0,1663819277,14171.876206169989,148.7950799099999,54882.036684 2022-09-22,04:01:19.000,265,11021400,-795,0,1663819278,14171.822315689999,148.76688339000248,54882.050658240005 2022-09-22,04:01:20.000,265,11021419,-795,0,1663819279,14171.802106759998,148.7809816500012,54882.036684 2022-09-22,04:01:21.000,265,11021449,-795,0,1663819280,14171.808843069994,148.76688339000248,54881.9668128 2022-09-22,04:01:22.000,265,11021431,-795,0,1663819281,14171.788634139994,148.7950799099999,54881.93886432 2022-09-22,04:01:23.000,265,11021415,-795,0,1663819282,14171.748216279993,148.82327643000463,54881.896941599996 2022-09-22,04:01:24.000,265,11021410,-795,0,1663819283,14171.741479969998,148.80917816999863,54881.99476128001 2022-09-22,04:01:25.000,265,11021392,-795,0,1663819284,14171.808843069994,148.80917816999863,54882.07161960001 2022-09-22,04:01:26.000,265,11021435,-795,0,1663819285,14171.754952589989,148.85147295000206,54882.06463248 2022-09-22,04:01:27.000,265,11021416,-795,0,1663819286,14171.721271039998,148.85147295000206,54881.99476128001 2022-09-22,04:01:28.000,265,11021439,-795,0,1663819287,14171.748216279993,148.8796694699995,54882.01572264 2022-09-22,04:01:29.000,265,11021454,-795,0,1663819288,14171.714534729988,148.85852208000142,54881.93886432 2022-09-22,04:01:30.000,265,11021419,-795,0,1663819289,14171.701062109998,148.8796694699995,54881.91790296 2022-09-22,04:01:31.000,265,11021408,-795,0,1663819290,14171.687589489993,148.88671859999886,54881.91091584 2022-09-22,04:01:32.000,265,11021425,-795,0,1663819291,14171.680853179998,148.9290133800023,54881.896941599996 2022-09-22,04:01:33.000,265,11021454,-795,0,1663819292,14171.694325799988,148.9078659900042,54881.87598024001 2022-09-22,04:01:34.000,265,11021381,-795,0,1663819293,14171.748216279993,148.9290133800023,54881.896941599996 2022-09-22,04:01:35.000,265,11021473,-795,0,1663819294,14171.674116869988,148.97130815999844,54881.80610904001 2022-09-22,04:01:36.000,265,11021407,-795,0,1663819295,14171.768425209993,148.9924555500038,54881.882967360005 2022-09-22,04:01:37.000,265,11021392,-795,0,1663819296,14171.707798419993,149.01360294000187,54881.92489008001 2022-09-22,04:01:38.000,265,11021442,-795,0,1663819297,14171.667380559993,149.06999598000402,54881.87598024001 2022-09-22,04:01:39.000,265,11021397,-795,0,1663819298,14171.653907939988,149.03475032999995,54881.85501888001 2022-09-22,04:01:40.000,265,11021444,-795,0,1663819299,14171.701062109998,149.1263890199989,54881.95982568 2022-09-22,04:01:41.000,265,11021442,-795,0,1663819300,14171.734743659988,149.10524163000082,54881.97379992001 2022-09-22,04:01:42.000,265,11021427,-795,0,1663819301,14171.748216279993,149.1263890199989,54881.952838560006 2022-09-22,04:01:43.000,265,11021457,-795,0,1663819302,14171.741479969998,149.11933988999954,54881.91790296 2022-09-22,04:01:44.000,265,11021448,-795,0,1663819303,14171.721271039998,149.11933988999954,54881.86899312 2022-09-22,04:01:45.000,265,11021442,-795,0,1663819304,14171.781897829998,149.10524163000082,54881.9668128 2022-09-22,04:01:46.000,265,11021398,-795,0,1663819305,14171.721271039998,149.1263890199989,54881.79912192 2022-09-22,04:01:47.000,265,11021430,-795,0,1663819306,14171.748216279993,149.13343814999826,54881.882967360005 2022-09-22,04:01:48.000,265,11021423,-795,0,1663819307,14171.829051999994,149.13343814999826,54882.01572264 2022-09-22,04:01:49.000,265,11021426,-795,0,1663819308,14171.876206169989,149.1263890199989,54881.9668128 2022-09-22,04:01:50.000,265,11021424,-795,0,1663819309,14171.909887719994,149.11933988999954,54882.06463248 2022-09-22,04:01:51.000,265,11021388,-795,0,1663819310,14171.930096649994,149.13343814999826,54882.02969688 2022-09-22,04:01:52.000,265,11021390,-795,0,1663819311,14171.903151409999,149.1404872800049,54881.84803176 2022-09-22,04:01:53.000,265,11021418,-795,0,1663819312,14171.869469859994,149.13343814999826,54881.882967360005 2022-09-22,04:01:54.000,265,11021409,-795,0,1663819313,14171.91662402999,149.16163467000297,54881.91790296 2022-09-22,04:01:55.000,265,11021453,-795,0,1663819314,14171.93683295999,149.11229076000018,54881.9668128 2022-09-22,04:01:56.000,265,11021425,-795,0,1663819315,14171.923360339999,149.14753641000425,54881.91091584 2022-09-22,04:01:57.000,265,11021365,-795,0,1663819316,14171.930096649994,149.11229076000018,54881.98777416 2022-09-22,04:01:58.000,265,11021399,-795,0,1663819317,14171.990723439994,149.13343814999826,54881.98777416 2022-09-22,04:01:59.000,265,11021379,-795,0,1663819318,14171.97725081999,149.1404872800049,54882.02969688 2022-09-22,04:02:00.000,265,11021424,-795,0,1663819319,14171.970514509994,149.11933988999954,54881.95982568 2022-09-22,04:02:01.000,265,11021388,-795,0,1663819320,14171.963778199999,149.1898311900004,54881.93886432 2022-09-22,04:02:02.000,265,11021373,-795,0,1663819321,14171.869469859994,149.1898311900004,54881.896941599996 2022-09-22,04:02:03.000,265,11021422,-795,0,1663819322,14171.903151409999,149.1404872800049,54881.94585144001 2022-09-22,04:02:04.000,265,11021393,-795,0,1663819323,14171.97725081999,149.1898311900004,54882.04367112001 2022-09-22,04:02:05.000,265,11021407,-795,0,1663819324,14171.990723439994,149.19688031999976,54882.08559384 2022-09-22,04:02:06.000,265,11021431,-795,0,1663819325,14172.00419606,149.21097857999848,54882.08559384 2022-09-22,04:02:07.000,265,11021407,-795,0,1663819326,14171.930096649994,149.18278206000105,54882.00873552 2022-09-22,04:02:08.000,265,11021379,-795,0,1663819327,14171.943569269999,149.22507684000448,54882.02270976001 2022-09-22,04:02:09.000,265,11021420,-795,0,1663819328,14171.970514509994,149.22507684000448,54882.02270976001 2022-09-22,04:02:10.000,265,11021440,-795,0,1663819329,14171.97725081999,149.24622423000255,54882.050658240005 2022-09-22,04:02:11.000,265,11021404,-795,0,1663819330,14171.923360339999,149.24622423000255,54881.931877200004 2022-09-22,04:02:12.000,265,11021409,-795,0,1663819331,14171.91662402999,149.27442075,54881.952838560006 2022-09-22,04:02:13.000,265,11021427,-795,0,1663819332,14171.990723439994,149.29556813999807,54882.08559384 2022-09-22,04:02:14.000,265,11021428,-795,0,1663819333,14171.98398713,149.31671553000342,54882.120529440006 2022-09-22,04:02:15.000,265,11021407,-795,0,1663819334,14171.990723439994,149.29556813999807,54882.04367112001 2022-09-22,04:02:16.000,265,11021403,-795,0,1663819335,14171.950305579994,149.3026172700047,54881.9668128 2022-09-22,04:02:17.000,265,11021426,-795,0,1663819336,14172.00419606,149.30966640000406,54882.06463248 2022-09-22,04:02:18.000,265,11021466,-795,0,1663819337,14172.02440499,149.32376466000278,54882.1065552 2022-09-22,04:02:19.000,265,11021424,-795,0,1663819338,14172.01766867999,149.32376466000278,54882.06463248 2022-09-22,04:02:20.000,265,11021411,-795,0,1663819339,14172.010932369994,149.33081379000214,54882.050658240005 2022-09-22,04:02:21.000,265,11021412,-795,0,1663819340,14172.04461392,149.34491205000086,54882.120529440006 2022-09-22,04:02:22.000,265,11021462,-795,0,1663819341,14172.04461392,149.33081379000214,54882.11354232001 2022-09-22,04:02:23.000,265,11021372,-795,0,1663819342,14171.99745974999,149.33081379000214,54882.01572264 2022-09-22,04:02:24.000,265,11021452,-795,0,1663819343,14172.03787760999,149.34491205000086,54882.08559384 2022-09-22,04:02:25.000,265,11021428,-795,0,1663819344,14172.07829546999,149.35196118000022,54882.07161960001 2022-09-22,04:02:26.000,265,11021433,-795,0,1663819345,14172.10524071,149.3872068300043,54882.14149080001 2022-09-22,04:02:27.000,265,11021423,-795,0,1663819346,14172.10524071,149.38015769999765,54882.04367112001 2022-09-22,04:02:28.000,265,11021437,-795,0,1663819347,14172.152394879995,149.39425596000365,54882.09258096001 2022-09-22,04:02:29.000,265,11021433,-795,0,1663819348,14172.253439529995,149.41540335000172,54882.218349120005 2022-09-22,04:02:30.000,265,11021411,-795,0,1663819349,14172.23996690999,149.401305090003,54882.18341352 2022-09-22,04:02:31.000,265,11021429,-795,0,1663819350,14172.26691215,149.41540335000172,54882.19738776 2022-09-22,04:02:32.000,265,11021395,-795,0,1663819351,14172.233230599995,149.42950161000044,54882.16245216001 2022-09-22,04:02:33.000,265,11021424,-795,0,1663819352,14172.28712108,149.47179639000387,54882.13450368 2022-09-22,04:02:34.000,265,11021422,-795,0,1663819353,14172.30059369999,149.44359986999916,54882.19738776 2022-09-22,04:02:35.000,265,11021418,-795,0,1663819354,14172.293857389996,149.46474726000451,54882.22533624 2022-09-22,04:02:36.000,265,11021407,-795,0,1663819355,14172.213021669995,149.47884552000323,54882.07161960001 2022-09-22,04:02:37.000,265,11021448,-795,0,1663819356,14172.314066319996,149.47884552000323,54882.21136200001 2022-09-22,04:02:38.000,265,11021400,-795,0,1663819357,14172.381429419991,149.50704204000067,54882.27424608 2022-09-22,04:02:39.000,265,11021438,-795,0,1663819358,14172.40837466,149.50704204000067,54882.28123320001 2022-09-22,04:02:40.000,265,11021423,-795,0,1663819359,14172.334275249996,149.5493368200041,54882.27424608 2022-09-22,04:02:41.000,265,11021447,-795,0,1663819360,14172.34774787,149.54228769000474,54882.30918168001 2022-09-22,04:02:42.000,265,11021424,-795,0,1663819361,14172.28038476999,149.56343508000282,54882.169439280005 2022-09-22,04:02:43.000,265,11021468,-795,0,1663819362,14172.334275249996,149.57048421000218,54882.19040064001 2022-09-22,04:02:44.000,265,11021433,-795,0,1663819363,14172.40837466,149.60572985999897,54882.337130160005 2022-09-22,04:02:45.000,265,11021423,-795,0,1663819364,14172.401638349991,149.59163160000026,54882.386040000005 2022-09-22,04:02:46.000,265,11021417,-795,0,1663819365,14172.3679568,149.64097551000305,54882.337130160005 2022-09-22,04:02:47.000,265,11021396,-795,0,1663819366,14172.34101155999,149.64097551000305,54882.26027184001 2022-09-22,04:02:48.000,265,11021420,-795,0,1663819367,14172.401638349991,149.6339263800037,54882.30918168001 2022-09-22,04:02:49.000,265,11021438,-795,0,1663819368,14172.374693109996,149.6480246400024,54882.267258960004 2022-09-22,04:02:50.000,265,11021408,-795,0,1663819369,14172.354484179996,149.66917203000048,54882.23232336 2022-09-22,04:02:51.000,265,11021406,-795,0,1663819370,14172.34101155999,149.6480246400024,54882.29520744 2022-09-22,04:02:52.000,265,11021444,-795,0,1663819371,14172.293857389996,149.65507377000176,54882.25328472 2022-09-22,04:02:53.000,265,11021412,-795,0,1663819372,14172.32753894,149.69031941999856,54882.25328472 2022-09-22,04:02:54.000,265,11021408,-795,0,1663819373,14172.361220489991,149.6832702899992,54882.32315592 2022-09-22,04:02:55.000,265,11021397,-795,0,1663819374,14172.354484179996,149.70441768000455,54882.34411728 2022-09-22,04:02:56.000,265,11021406,-795,0,1663819375,14172.32080262999,149.66917203000048,54882.267258960004 2022-09-22,04:02:57.000,265,11021444,-795,0,1663819376,14172.30059369999,149.6339263800037,54882.218349120005 2022-09-22,04:02:58.000,265,11021441,-795,0,1663819377,14172.334275249996,149.65507377000176,54882.25328472 2022-09-22,04:02:59.000,265,11021415,-795,0,1663819378,14172.26691215,149.62687725000433,54882.21136200001 2022-09-22,04:03:00.000,265,11021385,-795,0,1663819379,14172.293857389996,149.65507377000176,54882.29520744 2022-09-22,04:03:01.000,265,11021396,-795,0,1663819380,14172.293857389996,149.60572985999897,54882.30219456 2022-09-22,04:03:02.000,265,11021402,-795,0,1663819381,14172.30733001,149.59868072999961,54882.32315592 2022-09-22,04:03:03.000,265,11021405,-795,0,1663819382,14172.26017583999,149.60572985999897,54882.2462976 2022-09-22,04:03:04.000,265,11021384,-795,0,1663819383,14172.28038476999,149.60572985999897,54882.26027184001 2022-09-22,04:03:05.000,265,11021427,-795,0,1663819384,14172.26691215,149.55638595000346,54882.267258960004 2022-09-22,04:03:06.000,265,11021401,-795,0,1663819385,14172.26691215,149.55638595000346,54882.22533624 2022-09-22,04:03:07.000,265,11021399,-795,0,1663819386,14172.17934011999,149.5211402999994,54882.169439280005 2022-09-22,04:03:08.000,265,11021422,-795,0,1663819387,14172.26017583999,149.50704204000067,54882.218349120005 2022-09-22,04:03:09.000,265,11021441,-795,0,1663819388,14172.273648459995,149.46474726000451,54882.26027184001 2022-09-22,04:03:10.000,265,11021386,-795,0,1663819389,14172.253439529995,149.4858946500026,54882.29520744 2022-09-22,04:03:11.000,265,11021432,-795,0,1663819390,14172.23996690999,149.44359986999916,54882.20437488 2022-09-22,04:03:12.000,265,11021461,-795,0,1663819391,14172.21975797999,149.44359986999916,54882.13450368 2022-09-22,04:03:13.000,265,11021356,-795,0,1663819392,14172.20628536,149.47179639000387,54882.19738776 2022-09-22,04:03:14.000,265,11021413,-795,0,1663819393,14172.233230599995,149.45064899999852,54882.19738776 2022-09-22,04:03:15.000,265,11021429,-795,0,1663819394,14172.23996690999,149.4365507399998,54882.20437488 2022-09-22,04:03:16.000,265,11021451,-795,0,1663819395,14172.21975797999,149.44359986999916,54882.18341352 2022-09-22,04:03:17.000,265,11021432,-795,0,1663819396,14172.21975797999,149.42950161000044,54882.288220320006 2022-09-22,04:03:18.000,265,11021399,-795,0,1663819397,14172.233230599995,149.46474726000451,54882.30918168001 2022-09-22,04:03:19.000,265,11021383,-795,0,1663819398,14172.26691215,149.45769812999788,54882.386040000005 2022-09-22,04:03:20.000,265,11021399,-795,0,1663819399,14172.24670322,149.45064899999852,54882.288220320006 2022-09-22,04:03:21.000,265,11021439,-795,0,1663819400,14172.233230599995,149.44359986999916,54882.32315592 2022-09-22,04:03:22.000,265,11021472,-795,0,1663819401,14172.28038476999,149.45064899999852,54882.28123320001 2022-09-22,04:03:23.000,265,11021422,-795,0,1663819402,14172.233230599995,149.47179639000387,54882.20437488 2022-09-22,04:03:24.000,265,11021439,-795,0,1663819403,14172.20628536,149.47884552000323,54882.1764264 2022-09-22,04:03:25.000,265,11021408,-795,0,1663819404,14172.26691215,149.49294378000195,54882.30918168001 2022-09-22,04:03:26.000,265,11021412,-795,0,1663819405,14172.30733001,149.4999929100013,54882.337130160005 2022-09-22,04:03:27.000,265,11021340,-795,0,1663819406,14172.28712108,149.4999929100013,54882.37905288001 2022-09-22,04:03:28.000,265,11021393,-795,0,1663819407,14172.213021669995,149.5352385599981,54882.19738776 2022-09-22,04:03:29.000,265,11021405,-795,0,1663819408,14172.26017583999,149.57048421000218,54882.316168800004 2022-09-22,04:03:30.000,265,11021441,-795,0,1663819409,14172.314066319996,149.52818942999875,54882.33014304001 2022-09-22,04:03:31.000,265,11021439,-795,0,1663819410,14172.26017583999,149.54228769000474,54882.316168800004 2022-09-22,04:03:32.000,265,11021445,-795,0,1663819411,14172.19954904999,149.56343508000282,54882.20437488 2022-09-22,04:03:33.000,265,11021426,-795,0,1663819412,14172.22649429,149.56343508000282,54882.1764264 2022-09-22,04:03:34.000,265,11021395,-795,0,1663819413,14172.233230599995,149.60572985999897,54882.23931048001 2022-09-22,04:03:35.000,265,11021423,-795,0,1663819414,14172.19954904999,149.6339263800037,54882.25328472 2022-09-22,04:03:36.000,265,11021448,-795,0,1663819415,14172.213021669995,149.62687725000433,54882.22533624 2022-09-22,04:03:37.000,265,11021422,-795,0,1663819416,14172.071559159995,149.64097551000305,54882.05764536 2022-09-22,04:03:38.000,265,11021465,-795,0,1663819417,14172.14565857,149.62687725000433,54882.12751656 2022-09-22,04:03:39.000,265,11021478,-795,0,1663819418,14172.213021669995,149.6339263800037,54882.218349120005 2022-09-22,04:03:40.000,265,11021413,-795,0,1663819419,14172.213021669995,149.66212290000112,54882.267258960004 2022-09-22,04:03:41.000,265,11021435,-715,0,1663819420,14172.20628536,149.67622115999984,54882.20437488 2022-09-22,04:03:42.000,265,11021435,-795,0,1663819421,14172.172603809995,149.66917203000048,54882.2462976 2022-09-22,04:03:43.000,265,11021388,-795,0,1663819422,14172.15913118999,149.66212290000112,54882.218349120005 2022-09-22,04:03:44.000,265,11021367,-795,0,1663819423,14172.111977019995,149.66917203000048,54882.2462976 2022-09-22,04:03:45.000,265,11021439,-795,0,1663819424,14172.08503178,149.65507377000176,54882.20437488 2022-09-22,04:03:46.000,265,11021385,-795,0,1663819425,14172.06482285,149.65507377000176,54882.169439280005 2022-09-22,04:03:47.000,265,11021380,-795,0,1663819426,14172.10524071,149.6832702899992,54882.27424608 2022-09-22,04:03:48.000,265,11021410,-795,0,1663819427,14172.071559159995,149.65507377000176,54882.21136200001 2022-09-22,04:03:49.000,265,11021390,-795,0,1663819428,14172.031141299994,149.66212290000112,54882.23232336 2022-09-22,04:03:50.000,265,11021421,-795,0,1663819429,14172.10524071,149.6339263800037,54882.267258960004 2022-09-22,04:03:51.000,265,11021384,-795,0,1663819430,14172.091768089995,149.65507377000176,54882.32315592 2022-09-22,04:03:52.000,265,11021430,-795,0,1663819431,14172.05808653999,149.66212290000112,54882.20437488 2022-09-22,04:03:53.000,265,11021359,-795,0,1663819432,14172.04461392,149.6480246400024,54882.25328472 2022-09-22,04:03:54.000,265,11021442,-795,0,1663819433,14172.091768089995,149.64097551000305,54882.30918168001 2022-09-22,04:03:55.000,265,11021410,-795,0,1663819434,14172.09850439999,149.59868072999961,54882.28123320001 2022-09-22,04:03:56.000,265,11021418,-795,0,1663819435,14172.091768089995,149.59868072999961,54882.22533624 2022-09-22,04:03:57.000,265,11021402,-795,0,1663819436,14172.08503178,149.5845824700009,54882.267258960004 2022-09-22,04:03:58.000,265,11021387,-795,0,1663819437,14172.15913118999,149.56343508000282,54882.29520744 2022-09-22,04:03:59.000,265,11021361,-795,0,1663819438,14172.11871332999,149.5493368200041,54882.22533624 2022-09-22,04:04:00.000,265,11021437,-795,0,1663819439,14172.10524071,149.59868072999961,54882.23232336 2022-09-22,04:04:01.000,265,11021423,-795,0,1663819440,14172.10524071,149.61277898999833,54882.28123320001 2022-09-22,04:04:02.000,265,11021423,-795,0,1663819441,14172.10524071,149.6198281199977,54882.1764264 2022-09-22,04:04:03.000,265,11021424,-795,0,1663819442,14172.091768089995,149.59163160000026,54882.20437488 2022-09-22,04:04:04.000,265,11021432,-795,0,1663819443,14172.13892225999,149.62687725000433,54882.30219456 2022-09-22,04:04:05.000,265,11021428,-795,0,1663819444,14172.17934011999,149.6198281199977,54882.34411728 2022-09-22,04:04:06.000,265,11021420,-795,0,1663819445,14172.1658675,149.6339263800037,54882.267258960004 2022-09-22,04:04:07.000,265,11021417,-795,0,1663819446,14172.132185949995,149.59163160000026,54882.19738776 2022-09-22,04:04:08.000,265,11021438,-795,0,1663819447,14172.13892225999,149.57753334000154,54882.218349120005 2022-09-22,04:04:09.000,265,11021415,-795,0,1663819448,14172.192812739995,149.59163160000026,54882.30219456 2022-09-22,04:04:10.000,265,11021422,-795,0,1663819449,14172.18607643,149.6198281199977,54882.2462976 2022-09-22,04:04:11.000,265,11021432,-795,0,1663819450,14172.152394879995,149.5845824700009,54882.316168800004 2022-09-22,04:04:12.000,265,11021407,-795,0,1663819451,14172.132185949995,149.6198281199977,54882.25328472 2022-09-22,04:04:13.000,265,11021424,-795,0,1663819452,14172.17934011999,149.5845824700009,54882.18341352 2022-09-22,04:04:14.000,265,11021383,-795,0,1663819453,14172.19954904999,149.6198281199977,54882.25328472 2022-09-22,04:04:15.000,265,11021429,-795,0,1663819454,14172.192812739995,149.61277898999833,54882.23931048001 2022-09-22,04:04:16.000,265,11021442,-795,0,1663819455,14172.17934011999,149.60572985999897,54882.218349120005 2022-09-22,04:04:17.000,265,11021390,-795,0,1663819456,14172.13892225999,149.61277898999833,54882.11354232001 2022-09-22,04:04:18.000,265,11021432,-795,0,1663819457,14172.132185949995,149.64097551000305,54882.148477920004 2022-09-22,04:04:19.000,265,11021442,-795,0,1663819458,14172.14565857,149.5845824700009,54882.2462976 2022-09-22,04:04:20.000,265,11021392,-795,0,1663819459,14172.152394879995,149.66917203000048,54882.26027184001 2022-09-22,04:04:21.000,265,11021413,-795,0,1663819460,14172.14565857,149.59868072999961,54882.26027184001 2022-09-22,04:04:22.000,265,11021388,-795,0,1663819461,14172.11871332999,149.60572985999897,54882.19040064001 2022-09-22,04:04:23.000,265,11021421,-795,0,1663819462,14172.07829546999,149.6198281199977,54882.148477920004 2022-09-22,04:04:24.000,265,11021406,-795,0,1663819463,14172.091768089995,149.60572985999897,54882.23931048001 2022-09-22,04:04:25.000,265,11021427,-795,0,1663819464,14172.08503178,149.61277898999833,54882.15546504 2022-09-22,04:04:26.000,265,11021408,-795,0,1663819465,14172.051350229995,149.6198281199977,54882.2462976 2022-09-22,04:04:27.000,265,11021414,-795,0,1663819466,14171.99745974999,149.61277898999833,54882.14149080001 2022-09-22,04:04:28.000,265,11021457,-795,0,1663819467,14172.00419606,149.62687725000433,54882.18341352 2022-09-22,04:04:29.000,265,11021420,-795,0,1663819468,14172.04461392,149.6339263800037,54882.26027184001 2022-09-22,04:04:30.000,265,11021391,-795,0,1663819469,14172.04461392,149.65507377000176,54882.288220320006 2022-09-22,04:04:31.000,265,11021407,-795,0,1663819470,14172.010932369994,149.62687725000433,54882.25328472 2022-09-22,04:04:32.000,265,11021416,-795,0,1663819471,14171.990723439994,149.6339263800037,54882.20437488 2022-09-22,04:04:33.000,265,11021401,-795,0,1663819472,14171.970514509994,149.65507377000176,54882.21136200001 2022-09-22,04:04:34.000,265,11021428,-795,0,1663819473,14171.950305579994,149.65507377000176,54882.2462976 2022-09-22,04:04:35.000,265,11021434,-795,0,1663819474,14172.00419606,149.65507377000176,54882.23232336 2022-09-22,04:04:36.000,265,11021393,-795,0,1663819475,14171.930096649994,149.70441768000455,54882.19738776 2022-09-22,04:04:37.000,265,11021450,-795,0,1663819476,14171.970514509994,149.65507377000176,54882.1764264 2022-09-22,04:04:38.000,265,11021386,-795,0,1663819477,14171.876206169989,149.69031941999856,54882.07161960001 2022-09-22,04:04:39.000,265,11021443,-795,0,1663819478,14171.930096649994,149.66212290000112,54882.120529440006 2022-09-22,04:04:40.000,265,11021437,-795,0,1663819479,14171.943569269999,149.66917203000048,54882.20437488 2022-09-22,04:04:41.000,265,11021430,-795,0,1663819480,14171.93683295999,149.69031941999856,54882.18341352 2022-09-22,04:04:42.000,265,11021422,-795,0,1663819481,14171.889678789994,149.69736854999792,54882.07161960001 2022-09-22,04:04:43.000,265,11021453,-795,0,1663819482,14171.882942479999,149.64097551000305,54882.11354232001 2022-09-22,04:04:44.000,265,11021445,-795,0,1663819483,14171.91662402999,149.69031941999856,54882.19738776 2022-09-22,04:04:45.000,265,11021441,-795,0,1663819484,14171.95704188999,149.66917203000048,54882.25328472 2022-09-22,04:04:46.000,265,11021452,-795,0,1663819485,14171.970514509994,149.70441768000455,54882.23232336 2022-09-22,04:04:47.000,265,11021439,-795,0,1663819486,14171.950305579994,149.6832702899992,54882.120529440006 2022-09-22,04:04:48.000,265,11021408,-795,0,1663819487,14171.970514509994,149.69031941999856,54882.148477920004 2022-09-22,04:04:49.000,265,11021469,-795,0,1663819488,14171.98398713,149.72556507000263,54882.148477920004 2022-09-22,04:04:50.000,265,11021440,-795,0,1663819489,14171.963778199999,149.69031941999856,54882.13450368 2022-09-22,04:04:51.000,265,11021443,-795,0,1663819490,14172.031141299994,149.69031941999856,54882.19040064001 2022-09-22,04:04:52.000,265,11021426,-795,0,1663819491,14171.99745974999,149.732614200002,54882.14149080001 2022-09-22,04:04:53.000,265,11021461,-795,0,1663819492,14172.031141299994,149.69031941999856,54882.16245216001 2022-09-22,04:04:54.000,265,11021369,-795,0,1663819493,14172.091768089995,149.69736854999792,54882.19738776 2022-09-22,04:04:55.000,265,11021395,-795,0,1663819494,14172.10524071,149.71851594000327,54882.18341352 2022-09-22,04:04:56.000,265,11021442,-795,0,1663819495,14172.071559159995,149.7114668100039,54882.23931048001 2022-09-22,04:04:57.000,265,11021427,-795,0,1663819496,14172.051350229995,149.7114668100039,54882.148477920004 2022-09-22,04:04:58.000,265,11021427,-795,0,1663819497,14171.963778199999,149.75376159000007,54882.099568080004 2022-09-22,04:04:59.000,265,11021454,-795,0,1663819498,14172.05808653999,149.72556507000263,54882.22533624 2022-09-22,04:05:00.000,265,11021424,-795,0,1663819499,14172.071559159995,149.7467124600007,54882.23931048001 2022-09-22,04:05:01.000,265,11021426,-795,0,1663819500,14172.03787760999,149.76081071999943,54882.16245216001 2022-09-22,04:05:02.000,265,11021435,-795,0,1663819501,14172.01766867999,149.732614200002,54882.23931048001 2022-09-22,04:05:03.000,265,11021371,-795,0,1663819502,14171.95704188999,149.732614200002,54882.120529440006 2022-09-22,04:05:04.000,265,11021386,-795,0,1663819503,14172.00419606,149.72556507000263,54882.169439280005 2022-09-22,04:05:05.000,265,11021428,-795,0,1663819504,14172.01766867999,149.70441768000455,54882.19040064001 2022-09-22,04:05:06.000,265,11021429,-795,0,1663819505,14172.02440499,149.69736854999792,54882.22533624 2022-09-22,04:05:07.000,265,11021412,-795,0,1663819506,14171.970514509994,149.72556507000263,54882.13450368 2022-09-22,04:05:08.000,265,11021434,-795,0,1663819507,14171.943569269999,149.75376159000007,54882.20437488 2022-09-22,04:05:09.000,265,11021444,-795,0,1663819508,14171.990723439994,149.67622115999984,54882.19738776 2022-09-22,04:05:10.000,265,11021421,-795,0,1663819509,14171.98398713,149.6832702899992,54882.25328472 2022-09-22,04:05:11.000,265,11021408,-795,0,1663819510,14171.98398713,149.69736854999792,54882.2462976 2022-09-22,04:05:12.000,265,11021441,-795,0,1663819511,14171.95704188999,149.69031941999856,54882.16245216001 2022-09-22,04:05:13.000,265,11021434,-795,0,1663819512,14171.930096649994,149.70441768000455,54882.20437488 2022-09-22,04:05:14.000,265,11021432,-795,0,1663819513,14171.98398713,149.70441768000455,54882.23931048001 2022-09-22,04:05:15.000,265,11021434,-795,0,1663819514,14171.98398713,149.6832702899992,54882.25328472 2022-09-22,04:05:16.000,265,11021441,-795,0,1663819515,14171.93683295999,149.69736854999792,54882.25328472 2022-09-22,04:05:17.000,265,11021458,-795,0,1663819516,14171.97725081999,149.65507377000176,54882.23232336 2022-09-22,04:05:18.000,265,11021451,-795,0,1663819517,14172.04461392,149.6339263800037,54882.32315592 2022-09-22,04:05:19.000,265,11021396,-795,0,1663819518,14171.98398713,149.66212290000112,54882.26027184001 2022-09-22,04:05:20.000,265,11021432,-795,0,1663819519,14171.950305579994,149.62687725000433,54882.23232336 2022-09-22,04:05:21.000,265,11021450,-795,0,1663819520,14171.990723439994,149.64097551000305,54882.20437488 2022-09-22,04:05:22.000,265,11021458,-795,0,1663819521,14171.970514509994,149.6339263800037,54882.16245216001 2022-09-22,04:05:23.000,265,11021423,-795,0,1663819522,14171.93683295999,149.6339263800037,54882.16245216001 2022-09-22,04:05:24.000,265,11021434,-795,0,1663819523,14171.963778199999,149.61277898999833,54882.22533624 2022-09-22,04:05:25.000,265,11021455,-795,0,1663819524,14171.98398713,149.5845824700009,54882.23232336 2022-09-22,04:05:26.000,265,11021435,-795,0,1663819525,14171.990723439994,149.5845824700009,54882.26027184001 2022-09-22,04:05:27.000,265,11021377,-795,0,1663819526,14171.963778199999,149.60572985999897,54882.1764264 2022-09-22,04:05:28.000,265,11021402,-795,0,1663819527,14171.99745974999,149.59868072999961,54882.148477920004 2022-09-22,04:05:29.000,265,11021430,-795,0,1663819528,14171.970514509994,149.6339263800037,54882.20437488 2022-09-22,04:05:30.000,265,11021431,-795,0,1663819529,14172.010932369994,149.61277898999833,54882.23232336 2022-09-22,04:05:31.000,265,11021495,-795,0,1663819530,14171.970514509994,149.6198281199977,54882.169439280005 2022-09-22,04:05:32.000,265,11021470,-795,0,1663819531,14171.943569269999,149.59868072999961,54882.22533624 2022-09-22,04:05:33.000,265,11021454,-795,0,1663819532,14171.943569269999,149.61277898999833,54882.16245216001 2022-09-22,04:05:34.000,265,11021450,-795,0,1663819533,14171.943569269999,149.61277898999833,54882.19040064001 2022-09-22,04:05:35.000,265,11021349,-795,0,1663819534,14171.930096649994,149.59163160000026,54882.169439280005 2022-09-22,04:05:36.000,265,11021421,-795,0,1663819535,14171.909887719994,149.61277898999833,54882.09258096001 2022-09-22,04:05:37.000,265,11021455,-795,0,1663819536,14171.862733549999,149.60572985999897,54882.01572264 2022-09-22,04:05:38.000,265,11021428,-795,0,1663819537,14171.862733549999,149.66212290000112,54882.05764536 2022-09-22,04:05:39.000,265,11021433,-795,0,1663819538,14171.808843069994,149.6198281199977,54882.02270976001 2022-09-22,04:05:40.000,265,11021462,-795,0,1663819539,14171.855997239989,149.60572985999897,54882.02969688 2022-09-22,04:05:41.000,265,11021444,-795,0,1663819540,14171.882942479999,149.61277898999833,54882.120529440006 2022-09-22,04:05:42.000,265,11021406,-795,0,1663819541,14171.882942479999,149.62687725000433,54882.120529440006 2022-09-22,04:05:43.000,265,11021421,-795,0,1663819542,14171.93683295999,149.61277898999833,54882.19040064001 2022-09-22,04:05:44.000,265,11021471,-795,0,1663819543,14171.930096649994,149.64097551000305,54882.148477920004 2022-09-22,04:05:45.000,265,11021411,-795,0,1663819544,14171.869469859994,149.6480246400024,54882.120529440006 2022-09-22,04:05:46.000,265,11021402,-795,0,1663819545,14171.849260929994,149.66917203000048,54882.050658240005 2022-09-22,04:05:47.000,265,11021462,-795,0,1663819546,14171.788634139994,149.67622115999984,54882.001748400005 2022-09-22,04:05:48.000,265,11021413,-795,0,1663819547,14171.822315689999,149.67622115999984,54882.06463248 2022-09-22,04:05:49.000,265,11021423,-795,0,1663819548,14171.855997239989,149.67622115999984,54882.13450368 2022-09-22,04:05:50.000,265,11021453,-795,0,1663819549,14171.835788309989,149.69031941999856,54882.15546504 2022-09-22,04:05:51.000,265,11021396,-795,0,1663819550,14171.842524619999,149.69031941999856,54882.07161960001 2022-09-22,04:05:52.000,265,11021398,-795,0,1663819551,14171.876206169989,149.72556507000263,54882.11354232001 2022-09-22,04:05:53.000,265,11021368,-795,0,1663819552,14171.862733549999,149.732614200002,54882.07860672 2022-09-22,04:05:54.000,265,11021406,-795,0,1663819553,14171.889678789994,149.7114668100039,54882.19040064001 2022-09-22,04:05:55.000,265,11021426,-795,0,1663819554,14171.849260929994,149.72556507000263,54882.1065552 2022-09-22,04:05:56.000,265,11021422,-795,0,1663819555,14171.835788309989,149.732614200002,54882.07860672 2022-09-22,04:05:57.000,265,11021403,-795,0,1663819556,14171.835788309989,149.732614200002,54882.11354232001 2022-09-22,04:05:58.000,265,11021444,-795,0,1663819557,14171.876206169989,149.7114668100039,54882.169439280005 2022-09-22,04:05:59.000,265,11021387,-795,0,1663819558,14171.882942479999,149.70441768000455,54882.14149080001 2022-09-22,04:06:00.000,265,11021463,-795,0,1663819559,14171.882942479999,149.70441768000455,54882.13450368 2022-09-22,04:06:01.000,265,11021427,-795,0,1663819560,14171.869469859994,149.71851594000327,54882.169439280005 2022-09-22,04:06:02.000,265,11021446,-795,0,1663819561,14171.882942479999,149.70441768000455,54882.120529440006 2022-09-22,04:06:03.000,265,11021463,-795,0,1663819562,14171.855997239989,149.70441768000455,54882.14149080001 2022-09-22,04:06:04.000,265,11021418,-795,0,1663819563,14171.909887719994,149.70441768000455,54882.23931048001 2022-09-22,04:06:05.000,265,11021476,-795,0,1663819564,14171.903151409999,149.69736854999792,54882.25328472 2022-09-22,04:06:06.000,265,11021444,-795,0,1663819565,14171.903151409999,149.72556507000263,54882.18341352 2022-09-22,04:06:07.000,265,11021411,-795,0,1663819566,14171.855997239989,149.76785984999879,54882.1764264 2022-09-22,04:06:08.000,265,11021397,-795,0,1663819567,14171.903151409999,149.732614200002,54882.25328472 2022-09-22,04:06:09.000,265,11021452,-795,0,1663819568,14171.882942479999,149.73966333000135,54882.23232336 2022-09-22,04:06:10.000,265,11021451,-795,0,1663819569,14171.882942479999,149.7467124600007,54882.169439280005 2022-09-22,04:06:11.000,265,11021442,-795,0,1663819570,14171.849260929994,149.76081071999943,54882.20437488 2022-09-22,04:06:12.000,265,11021423,-795,0,1663819571,14171.815579379989,149.7467124600007,54882.099568080004 2022-09-22,04:06:13.000,265,11021490,-795,0,1663819572,14171.903151409999,149.78900724000414,54882.169439280005 2022-09-22,04:06:14.000,265,11021439,-795,0,1663819573,14171.903151409999,149.81015463000222,54882.20437488 2022-09-22,04:06:15.000,265,11021371,-795,0,1663819574,14171.882942479999,149.81015463000222,54882.19040064001 2022-09-22,04:06:16.000,265,11021464,-795,0,1663819575,14171.815579379989,149.80310550000286,54882.06463248 2022-09-22,04:06:17.000,265,11021457,-795,0,1663819576,14171.754952589989,149.8313020200003,54882.02969688 2022-09-22,04:06:18.000,265,11021445,-795,0,1663819577,14171.781897829998,149.81015463000222,54882.07161960001 2022-09-22,04:06:19.000,265,11021463,-795,0,1663819578,14171.815579379989,149.82425289000093,54882.04367112001 2022-09-22,04:06:20.000,265,11021416,-795,0,1663819579,14171.802106759998,149.81720376000158,54881.98777416 2022-09-22,04:06:21.000,265,11021459,-795,0,1663819580,14171.815579379989,149.81015463000222,54882.148477920004 2022-09-22,04:06:22.000,265,11021415,-795,0,1663819581,14171.808843069994,149.8313020200003,54882.09258096001 2022-09-22,04:06:23.000,265,11021365,-795,0,1663819582,14171.768425209993,149.85244940999837,54882.036684 2022-09-22,04:06:24.000,265,11021443,-795,0,1663819583,14171.781897829998,149.845400279999,54882.06463248 2022-09-22,04:06:25.000,265,11021428,-795,0,1663819584,14171.748216279993,149.86654767000437,54882.08559384 2022-09-22,04:06:26.000,265,11021418,-795,0,1663819585,14171.748216279993,149.845400279999,54882.08559384 2022-09-22,04:06:27.000,265,11021428,-795,0,1663819586,14171.701062109998,149.81015463000222,54881.97379992001 2022-09-22,04:06:28.000,265,11021453,-795,0,1663819587,14171.748216279993,149.82425289000093,54882.06463248 2022-09-22,04:06:29.000,265,11021445,-795,0,1663819588,14171.775161519989,149.82425289000093,54882.14149080001 2022-09-22,04:06:30.000,265,11021416,-795,0,1663819589,14171.781897829998,149.81015463000222,54882.11354232001 2022-09-22,04:06:31.000,265,11021384,-795,0,1663819590,14171.781897829998,149.7960563700035,54882.12751656 2022-09-22,04:06:32.000,265,11021410,-795,0,1663819591,14171.741479969998,149.78900724000414,54882.001748400005 2022-09-22,04:06:33.000,265,11021392,-795,0,1663819592,14171.741479969998,149.81015463000222,54882.02969688 2022-09-22,04:06:34.000,265,11021417,-795,0,1663819593,14171.781897829998,149.78900724000414,54882.01572264 2022-09-22,04:06:35.000,265,11021439,-795,0,1663819594,14171.788634139994,149.81720376000158,54882.14149080001 2022-09-22,04:06:36.000,265,11021438,-795,0,1663819595,14171.748216279993,149.8313020200003,54882.09258096001 2022-09-22,04:06:37.000,265,11021466,-795,0,1663819596,14171.795370449989,149.83835114999965,54882.120529440006 2022-09-22,04:06:38.000,265,11021446,-795,0,1663819597,14171.795370449989,149.8313020200003,54882.20437488 2022-09-22,04:06:39.000,265,11021393,-795,0,1663819598,14171.761688899998,149.83835114999965,54882.14149080001 2022-09-22,04:06:40.000,265,11021430,-795,0,1663819599,14171.721271039998,149.85244940999837,54882.07860672 2022-09-22,04:06:41.000,265,11021445,-795,0,1663819600,14171.721271039998,149.88769506000244,54882.02969688 2022-09-22,04:06:42.000,265,11021444,-795,0,1663819601,14171.802106759998,149.85244940999837,54882.02969688 2022-09-22,04:06:43.000,265,11021461,-795,0,1663819602,14171.768425209993,149.88064593000308,54882.01572264 2022-09-22,04:06:44.000,265,11021424,-795,0,1663819603,14171.869469859994,149.90179332000116,54882.14149080001 2022-09-22,04:06:45.000,265,11021454,-795,0,1663819604,14171.855997239989,149.8947441900018,54882.19738776 2022-09-22,04:06:46.000,265,11021398,-795,0,1663819605,14171.862733549999,149.88064593000308,54882.169439280005 2022-09-22,04:06:47.000,265,11021432,-795,0,1663819606,14171.822315689999,149.91589157999988,54882.08559384 2022-09-22,04:06:48.000,265,11021393,-795,0,1663819607,14171.842524619999,149.9299898399986,54882.12751656 2022-09-22,04:06:49.000,265,11021443,-795,0,1663819608,14171.849260929994,149.95113723000395,54882.15546504 2022-09-22,04:06:50.000,265,11021443,-795,0,1663819609,14171.829051999994,149.9440881000046,54882.169439280005 2022-09-22,04:06:51.000,265,11021453,-795,0,1663819610,14171.815579379989,149.96523549000267,54882.13450368 2022-09-22,04:06:52.000,265,11021452,-795,0,1663819611,14171.855997239989,149.98638288000075,54882.09258096001 2022-09-22,04:06:53.000,265,11021446,-795,0,1663819612,14171.842524619999,149.9793337500014,54882.1065552 2022-09-22,04:06:54.000,265,11021438,-795,0,1663819613,14171.882942479999,149.9934320100001,54882.169439280005 2022-09-22,04:06:55.000,265,11021370,-795,0,1663819614,14171.869469859994,149.9793337500014,54882.19040064001 2022-09-22,04:06:56.000,265,11021410,-795,0,1663819615,14171.862733549999,150.00753026999882,54882.13450368 2022-09-22,04:06:57.000,265,11021499,-795,0,1663819616,14171.808843069994,150.00048113999947,54882.07860672 2022-09-22,04:06:58.000,265,11021456,-795,0,1663819617,14171.788634139994,150.01457939999818,54882.036684 2022-09-22,04:06:59.000,265,11021474,-795,0,1663819618,14171.754952589989,150.03572679000354,54881.99476128001 2022-09-22,04:07:00.000,265,11021409,-795,0,1663819619,14171.842524619999,150.00753026999882,54882.11354232001 2022-09-22,04:07:01.000,265,11021431,-795,0,1663819620,14171.802106759998,150.02867766000418,54882.12751656 2022-09-22,04:07:02.000,265,11021457,-795,0,1663819621,14171.802106759998,150.02867766000418,54882.13450368 2022-09-22,04:07:03.000,265,11021412,-795,0,1663819622,14171.802106759998,150.00753026999882,54882.050658240005 2022-09-22,04:07:04.000,265,11021413,-795,0,1663819623,14171.829051999994,149.9934320100001,54882.1065552 2022-09-22,04:07:05.000,265,11021449,-795,0,1663819624,14171.808843069994,150.03572679000354,54882.169439280005 2022-09-22,04:07:06.000,265,11021419,-795,0,1663819625,14171.808843069994,149.97228462000203,54882.09258096001 2022-09-22,04:07:07.000,265,11021403,-795,0,1663819626,14171.775161519989,150.00753026999882,54882.06463248 2022-09-22,04:07:08.000,265,11021454,-795,0,1663819627,14171.795370449989,150.00048113999947,54882.1065552 2022-09-22,04:07:09.000,265,11021411,-795,0,1663819628,14171.822315689999,149.96523549000267,54882.19738776 2022-09-22,04:07:10.000,265,11021423,-795,0,1663819629,14171.808843069994,149.9793337500014,54882.21136200001 2022-09-22,04:07:11.000,265,11021391,-795,0,1663819630,14171.815579379989,149.97228462000203,54882.099568080004 2022-09-22,04:07:12.000,265,11021434,-795,0,1663819631,14171.768425209993,149.97228462000203,54882.02270976001 2022-09-22,04:07:13.000,265,11021441,-795,0,1663819632,14171.721271039998,149.96523549000267,54882.05764536 2022-09-22,04:07:14.000,265,11021404,-795,0,1663819633,14171.768425209993,149.97228462000203,54882.09258096001 2022-09-22,04:07:15.000,265,11021432,-795,0,1663819634,14171.741479969998,149.98638288000075,54882.06463248 2022-09-22,04:07:16.000,265,11021441,-795,0,1663819635,14171.775161519989,149.9581863600033,54882.120529440006 2022-09-22,04:07:17.000,265,11021416,-795,0,1663819636,14171.748216279993,150.01457939999818,54882.148477920004 2022-09-22,04:07:18.000,265,11021459,-795,0,1663819637,14171.775161519989,149.9793337500014,54882.19738776 2022-09-22,04:07:19.000,265,11021390,-795,0,1663819638,14171.768425209993,149.97228462000203,54882.18341352 2022-09-22,04:07:20.000,265,11021417,-795,0,1663819639,14171.775161519989,149.9934320100001,54882.148477920004 2022-09-22,04:07:21.000,265,11021455,-795,0,1663819640,14171.768425209993,149.98638288000075,54882.1764264 2022-09-22,04:07:22.000,265,11021409,-795,0,1663819641,14171.761688899998,150.02867766000418,54882.07161960001 2022-09-22,04:07:23.000,265,11021393,-795,0,1663819642,14171.761688899998,150.02162853000482,54882.050658240005 2022-09-22,04:07:24.000,265,11021400,-795,0,1663819643,14171.754952589989,150.04982505000226,54882.07860672 2022-09-22,04:07:25.000,265,11021466,-795,0,1663819644,14171.748216279993,150.0427759200029,54882.08559384 2022-09-22,04:07:26.000,265,11021407,-795,0,1663819645,14171.748216279993,150.0427759200029,54882.050658240005 2022-09-22,04:07:27.000,265,11021391,-795,0,1663819646,14171.741479969998,150.06392331000097,54882.02270976001 2022-09-22,04:07:28.000,265,11021413,-795,0,1663819647,14171.761688899998,150.04982505000226,54882.036684 2022-09-22,04:07:29.000,265,11021450,-795,0,1663819648,14171.781897829998,150.0427759200029,54882.04367112001 2022-09-22,04:07:30.000,265,11021421,-795,0,1663819649,14171.795370449989,150.0921198299984,54882.07860672 2022-09-22,04:07:31.000,265,11021474,-795,0,1663819650,14171.802106759998,150.0921198299984,54882.036684 2022-09-22,04:07:32.000,265,11021446,-795,0,1663819651,14171.775161519989,150.09916895999777,54881.99476128001 2022-09-22,04:07:33.000,265,11021410,-795,0,1663819652,14171.775161519989,150.13441461000184,54882.01572264 2022-09-22,04:07:34.000,265,11021447,-795,0,1663819653,14171.808843069994,150.1062180900044,54882.148477920004 2022-09-22,04:07:35.000,265,11021421,-795,0,1663819654,14171.835788309989,150.09916895999777,54882.11354232001 2022-09-22,04:07:36.000,265,11021399,-795,0,1663819655,14171.862733549999,150.11326722000376,54882.08559384 2022-09-22,04:07:37.000,265,11021431,-795,0,1663819656,14171.822315689999,150.13441461000184,54882.01572264 2022-09-22,04:07:38.000,265,11021382,-795,0,1663819657,14171.802106759998,150.13441461000184,54881.98078704 2022-09-22,04:07:39.000,265,11021502,-795,0,1663819658,14171.781897829998,150.176709389998,54882.04367112001 2022-09-22,04:07:40.000,265,11021457,-795,0,1663819659,14171.835788309989,150.190807650004,54882.1065552 2022-09-22,04:07:41.000,265,11021420,-795,0,1663819660,14171.802106759998,150.190807650004,54882.099568080004 2022-09-22,04:07:42.000,265,11021465,-795,0,1663819661,14171.788634139994,150.176709389998,54882.036684 2022-09-22,04:07:43.000,265,11021406,-795,0,1663819662,14171.788634139994,150.14851287000056,54882.04367112001 2022-09-22,04:07:44.000,265,11021408,-795,0,1663819663,14171.822315689999,150.15556199999992,54882.099568080004 2022-09-22,04:07:45.000,265,11021431,-795,0,1663819664,14171.829051999994,150.16261112999928,54882.15546504 2022-09-22,04:07:46.000,265,11021444,-795,0,1663819665,14171.808843069994,150.15556199999992,54882.11354232001 2022-09-22,04:07:47.000,265,11021444,-795,0,1663819666,14171.795370449989,150.12031635000312,54882.06463248 2022-09-22,04:07:48.000,265,11021459,-795,0,1663819667,14171.808843069994,150.1062180900044,54882.04367112001 2022-09-22,04:07:49.000,265,11021432,-795,0,1663819668,14171.835788309989,150.12031635000312,54882.19040064001 2022-09-22,04:07:50.000,265,11021428,-795,0,1663819669,14171.822315689999,150.12736548000248,54882.16245216001 2022-09-22,04:07:51.000,265,11021444,-795,0,1663819670,14171.808843069994,150.11326722000376,54882.148477920004 2022-09-22,04:07:52.000,265,11021447,-795,0,1663819671,14171.802106759998,150.09916895999777,54882.00873552 2022-09-22,04:07:53.000,265,11021410,-755,0,1663819672,14171.775161519989,150.1062180900044,54882.00873552 2022-09-22,04:07:54.000,265,11021399,-795,0,1663819673,14171.842524619999,150.08507069999905,54882.05764536 2022-09-22,04:07:55.000,265,11021450,-795,0,1663819674,14171.808843069994,150.12736548000248,54882.07161960001 2022-09-22,04:07:56.000,265,11021471,-795,0,1663819675,14171.862733549999,150.12736548000248,54882.01572264 2022-09-22,04:07:57.000,265,11021436,-795,0,1663819676,14171.855997239989,150.12736548000248,54882.099568080004 2022-09-22,04:07:58.000,265,11021464,-795,0,1663819677,14171.89641509999,150.12736548000248,54882.19040064001 2022-09-22,04:07:59.000,265,11021433,-795,0,1663819678,14171.89641509999,150.09916895999777,54882.1764264 2022-09-22,04:08:00.000,265,11021444,-795,0,1663819679,14171.91662402999,150.12736548000248,54882.16245216001 2022-09-22,04:08:01.000,265,11021444,-795,0,1663819680,14171.91662402999,150.11326722000376,54882.169439280005 2022-09-22,04:08:02.000,265,11021462,-795,0,1663819681,14171.950305579994,150.13441461000184,54882.1764264 2022-09-22,04:08:03.000,265,11021448,-795,0,1663819682,14171.923360339999,150.0921198299984,54882.099568080004 2022-09-22,04:08:04.000,265,11021445,-795,0,1663819683,14171.95704188999,150.0921198299984,54882.12751656 2022-09-22,04:08:05.000,265,11021463,-795,0,1663819684,14171.99745974999,150.0568741800016,54882.218349120005 2022-09-22,04:08:06.000,265,11021450,-795,0,1663819685,14172.01766867999,150.09916895999777,54882.20437488 2022-09-22,04:08:07.000,265,11021430,-795,0,1663819686,14172.02440499,150.08507069999905,54882.20437488 2022-09-22,04:08:08.000,265,11021462,-795,0,1663819687,14171.99745974999,150.14851287000056,54882.099568080004 2022-09-22,04:08:09.000,265,11021426,-795,0,1663819688,14172.00419606,150.11326722000376,54882.13450368 2022-09-22,04:08:10.000,265,11021438,-795,0,1663819689,14172.06482285,150.16261112999928,54882.20437488 2022-09-22,04:08:11.000,265,11021465,-795,0,1663819690,14172.08503178,150.15556199999992,54882.267258960004 2022-09-22,04:08:12.000,265,11021445,-795,0,1663819691,14172.06482285,150.14851287000056,54882.19040064001 2022-09-22,04:08:13.000,265,11021454,-795,0,1663819692,14172.14565857,150.15556199999992,54882.19040064001 2022-09-22,04:08:14.000,265,11021450,-795,0,1663819693,14172.17934011999,150.21195504000207,54882.20437488 2022-09-22,04:08:15.000,265,11021451,-795,0,1663819694,14172.213021669995,150.176709389998,54882.26027184001 2022-09-22,04:08:16.000,265,11021419,-795,0,1663819695,14172.172603809995,150.21195504000207,54882.2462976 2022-09-22,04:08:17.000,265,11021448,-795,0,1663819696,14172.172603809995,150.23310243000014,54882.20437488 2022-09-22,04:08:18.000,265,11021431,-795,0,1663819697,14172.1658675,150.22605330000079,54882.20437488 2022-09-22,04:08:19.000,265,11021476,-795,0,1663819698,14172.152394879995,150.21195504000207,54882.169439280005 2022-09-22,04:08:20.000,265,11021487,-795,0,1663819699,14172.17934011999,150.22605330000079,54882.20437488 2022-09-22,04:08:21.000,265,11021422,-795,0,1663819700,14172.213021669995,150.2049059100027,54882.218349120005 2022-09-22,04:08:22.000,265,11021449,-795,0,1663819701,14172.19954904999,150.26834808000422,54882.23931048001 2022-09-22,04:08:23.000,265,11021401,-795,0,1663819702,14172.192812739995,150.21900417000143,54882.23232336 2022-09-22,04:08:24.000,265,11021441,-795,0,1663819703,14172.11871332999,150.21900417000143,54882.12751656 2022-09-22,04:08:25.000,265,11021424,-795,0,1663819704,14172.172603809995,150.21195504000207,54882.1764264 2022-09-22,04:08:26.000,265,11021455,-795,0,1663819705,14172.1658675,150.25424981999822,54882.23931048001 2022-09-22,04:08:27.000,265,11021435,-795,0,1663819706,14172.21975797999,150.21900417000143,54882.19738776 2022-09-22,04:08:28.000,265,11021397,-755,0,1663819707,14172.152394879995,150.24720068999886,54882.18341352 2022-09-22,04:08:29.000,265,11021452,-795,0,1663819708,14172.172603809995,150.21900417000143,54882.1764264 2022-09-22,04:08:30.000,265,11021434,-795,0,1663819709,14172.1658675,150.21900417000143,54882.19738776 2022-09-22,04:08:31.000,265,11021460,-795,0,1663819710,14172.152394879995,150.21195504000207,54882.25328472 2022-09-22,04:08:32.000,265,11021473,-795,0,1663819711,14172.18607643,150.21900417000143,54882.22533624 2022-09-22,04:08:33.000,265,11021389,-795,0,1663819712,14172.132185949995,150.21900417000143,54882.16245216001 2022-09-22,04:08:34.000,265,11021467,-795,0,1663819713,14172.17934011999,150.22605330000079,54882.19738776 2022-09-22,04:08:35.000,265,11021470,-795,0,1663819714,14172.22649429,150.190807650004,54882.2462976 2022-09-22,04:08:36.000,265,11021508,-715,0,1663819715,14172.26017583999,150.21195504000207,54882.27424608 2022-09-22,04:08:37.000,265,11021436,-795,0,1663819716,14172.26691215,150.24720068999886,54882.23232336 2022-09-22,04:08:38.000,265,11021480,-795,0,1663819717,14172.273648459995,150.21900417000143,54882.19040064001 2022-09-22,04:08:39.000,265,11021480,-795,0,1663819718,14172.30059369999,150.21900417000143,54882.25328472 2022-09-22,04:08:40.000,265,11021425,-795,0,1663819719,14172.28712108,150.21195504000207,54882.28123320001 2022-09-22,04:08:41.000,265,11021440,-795,0,1663819720,14172.28038476999,150.176709389998,54882.23931048001 2022-09-22,04:08:42.000,265,11021455,-795,0,1663819721,14172.233230599995,150.21900417000143,54882.11354232001 2022-09-22,04:08:43.000,265,11021438,-795,0,1663819722,14172.22649429,150.19785678000335,54882.148477920004 2022-09-22,04:08:44.000,265,11021465,-795,0,1663819723,14172.34774787,150.24720068999886,54882.337130160005 2022-09-22,04:08:45.000,265,11021462,-795,0,1663819724,14172.374693109996,150.24720068999886,54882.32315592 2022-09-22,04:08:46.000,265,11021478,-795,0,1663819725,14172.421847279991,150.21195504000207,54882.30918168001 2022-09-22,04:08:47.000,265,11021490,-795,0,1663819726,14172.415110969996,150.27539721000358,54882.288220320006 2022-09-22,04:08:48.000,265,11021470,-795,0,1663819727,14172.3679568,150.27539721000358,54882.34411728 2022-09-22,04:08:49.000,265,11021439,-795,0,1663819728,14172.428583590001,150.29654460000165,54882.337130160005 2022-09-22,04:08:50.000,265,11021473,-795,0,1663819729,14172.448792520001,150.303593730001,54882.36507864 2022-09-22,04:08:51.000,265,11021458,-795,0,1663819730,14172.469001450001,150.29654460000165,54882.34411728 2022-09-22,04:08:52.000,265,11021463,-795,0,1663819731,14172.421847279991,150.31769198999973,54882.33014304001 2022-09-22,04:08:53.000,265,11021438,-795,0,1663819732,14172.428583590001,150.31064286000037,54882.28123320001 2022-09-22,04:08:54.000,265,11021481,-795,0,1663819733,14172.462265139991,150.34588851000444,54882.39302712 2022-09-22,04:08:55.000,265,11021462,-795,0,1663819734,14172.489210380001,150.35998677000316,54882.40700136001 2022-09-22,04:08:56.000,265,11021458,-795,0,1663819735,14172.469001450001,150.36703590000252,54882.35809152001 2022-09-22,04:08:57.000,265,11021454,-795,0,1663819736,14172.442056209991,150.38113416000124,54882.23931048001 2022-09-22,04:08:58.000,265,11021429,-795,0,1663819737,14172.482474069991,150.3881832900006,54882.27424608 2022-09-22,04:08:59.000,265,11021443,-795,0,1663819738,14172.522891929992,150.39523241999996,54882.37206576 2022-09-22,04:09:00.000,265,11021464,-795,0,1663819739,14172.516155619996,150.40933067999867,54882.37905288001 2022-09-22,04:09:01.000,265,11021447,-795,0,1663819740,14172.469001450001,150.40933067999867,54882.36507864 2022-09-22,04:09:02.000,265,11021464,-795,0,1663819741,14172.502682999992,150.42342894000467,54882.35809152001 2022-09-22,04:09:03.000,265,11021448,-795,0,1663819742,14172.516155619996,150.40933067999867,54882.27424608 2022-09-22,04:09:04.000,265,11021452,-795,0,1663819743,14172.536364549997,150.43047807000403,54882.27424608 2022-09-22,04:09:05.000,265,11021444,-795,0,1663819744,14172.529628240001,150.40933067999867,54882.34411728 2022-09-22,04:09:06.000,265,11021459,-795,0,1663819745,14172.543100859992,150.3529376400038,54882.337130160005 2022-09-22,04:09:07.000,265,11021451,-795,0,1663819746,14172.502682999992,150.40228154999932,54882.23931048001 2022-09-22,04:09:08.000,265,11021462,-795,0,1663819747,14172.536364549997,150.38113416000124,54882.33014304001 2022-09-22,04:09:09.000,265,11021430,-795,0,1663819748,14172.529628240001,150.38113416000124,54882.29520744 2022-09-22,04:09:10.000,265,11021461,-795,0,1663819749,14172.556573479997,150.36703590000252,54882.36507864 2022-09-22,04:09:11.000,265,11021430,-795,0,1663819750,14172.536364549997,150.34588851000444,54882.386040000005 2022-09-22,04:09:12.000,265,11021453,-795,0,1663819751,14172.469001450001,150.3247411199991,54882.30219456 2022-09-22,04:09:13.000,265,11021414,-795,0,1663819752,14172.455528829996,150.2894954700023,54882.316168800004 2022-09-22,04:09:14.000,265,11021458,-795,0,1663819753,14172.536364549997,150.31064286000037,54882.36507864 2022-09-22,04:09:15.000,265,11021410,-795,0,1663819754,14172.502682999992,150.26834808000422,54882.386040000005 2022-09-22,04:09:16.000,265,11021480,-795,0,1663819755,14172.455528829996,150.2894954700023,54882.35809152001 2022-09-22,04:09:17.000,265,11021476,-795,0,1663819756,14172.482474069991,150.27539721000358,54882.3511044 2022-09-22,04:09:18.000,265,11021443,-795,0,1663819757,14172.509419310001,150.25424981999822,54882.40001424 2022-09-22,04:09:19.000,265,11021433,-795,0,1663819758,14172.529628240001,150.24720068999886,54882.41398848 2022-09-22,04:09:20.000,265,11021392,-795,0,1663819759,14172.475737759996,150.21195504000207,54882.42796272001 2022-09-22,04:09:21.000,265,11021474,-795,0,1663819760,14172.482474069991,150.23310243000014,54882.44892408001 2022-09-22,04:09:22.000,265,11021454,-795,0,1663819761,14172.455528829996,150.19785678000335,54882.35809152001 2022-09-22,04:09:23.000,265,11021454,-795,0,1663819762,14172.415110969996,150.176709389998,54882.40700136001 2022-09-22,04:09:24.000,265,11021452,-795,0,1663819763,14172.469001450001,150.18375852000463,54882.44193696 2022-09-22,04:09:25.000,265,11021475,-795,0,1663819764,14172.448792520001,150.18375852000463,54882.46988544 2022-09-22,04:09:26.000,265,11021468,-795,0,1663819765,14172.40837466,150.18375852000463,54882.42796272001 2022-09-22,04:09:27.000,265,11021420,-795,0,1663819766,14172.38816573,150.16966025999864,54882.37905288001 2022-09-22,04:09:28.000,265,11021473,-795,0,1663819767,14172.394902039996,150.15556199999992,54882.39302712 2022-09-22,04:09:29.000,265,11021410,-795,0,1663819768,14172.394902039996,150.1414637400012,54882.4209756 2022-09-22,04:09:30.000,265,11021448,-795,0,1663819769,14172.40837466,150.1414637400012,54882.434949840004 2022-09-22,04:09:31.000,265,11021451,-795,0,1663819770,14172.428583590001,150.18375852000463,54882.42796272001 2022-09-22,04:09:32.000,265,11021478,-795,0,1663819771,14172.3679568,150.18375852000463,54882.386040000005 2022-09-22,04:09:33.000,265,11021460,-795,0,1663819772,14172.448792520001,150.176709389998,54882.455911200006 2022-09-22,04:09:34.000,265,11021491,-795,0,1663819773,14172.502682999992,150.19785678000335,54882.46988544 2022-09-22,04:09:35.000,265,11021408,-795,0,1663819774,14172.516155619996,150.19785678000335,54882.483859680004 2022-09-22,04:09:36.000,265,11021480,-795,0,1663819775,14172.482474069991,150.18375852000463,54882.44892408001 2022-09-22,04:09:37.000,265,11021420,-795,0,1663819776,14172.442056209991,150.16966025999864,54882.30219456 2022-09-22,04:09:38.000,265,11021450,-795,0,1663819777,14172.421847279991,150.18375852000463,54882.288220320006 2022-09-22,04:09:39.000,265,11021476,-795,0,1663819778,14172.455528829996,150.18375852000463,54882.32315592 2022-09-22,04:09:40.000,265,11021435,-795,0,1663819779,14172.509419310001,150.21900417000143,54882.33014304001 2022-09-22,04:09:41.000,265,11021431,-795,0,1663819780,14172.516155619996,150.2049059100027,54882.35809152001 2022-09-22,04:09:42.000,265,11021441,-795,0,1663819781,14172.495946689996,150.24720068999886,54882.35809152001 2022-09-22,04:09:43.000,265,11021466,-795,0,1663819782,14172.475737759996,150.26129895000486,54882.22533624 2022-09-22,04:09:44.000,265,11021385,-795,0,1663819783,14172.455528829996,150.24720068999886,54882.20437488 2022-09-22,04:09:45.000,265,11021444,-795,0,1663819784,14172.509419310001,150.26129895000486,54882.288220320006 2022-09-22,04:09:46.000,265,11021407,-795,0,1663819785,14172.509419310001,150.2894954700023,54882.30918168001 2022-09-22,04:09:47.000,265,11021451,-795,0,1663819786,14172.462265139991,150.26129895000486,54882.2462976 2022-09-22,04:09:48.000,265,11021443,-795,0,1663819787,14172.536364549997,150.28244634000293,54882.288220320006 2022-09-22,04:09:49.000,265,11021423,-795,0,1663819788,14172.563309789992,150.303593730001,54882.40001424 2022-09-22,04:09:50.000,265,11021497,-795,0,1663819789,14172.563309789992,150.29654460000165,54882.37206576 2022-09-22,04:09:51.000,265,11021424,-795,0,1663819790,14172.596991339997,150.303593730001,54882.35809152001 2022-09-22,04:09:52.000,265,11021476,-795,0,1663819791,14172.502682999992,150.31769198999973,54882.20437488 2022-09-22,04:09:53.000,265,11021421,-795,0,1663819792,14172.516155619996,150.31769198999973,54882.26027184001 2022-09-22,04:09:54.000,265,11021463,-795,0,1663819793,14172.529628240001,150.3247411199991,54882.20437488 2022-09-22,04:09:55.000,265,11021443,-795,0,1663819794,14172.563309789992,150.3247411199991,54882.37206576 2022-09-22,04:09:56.000,265,11021451,-795,0,1663819795,14172.563309789992,150.31064286000037,54882.37206576 2022-09-22,04:09:57.000,265,11021424,-795,0,1663819796,14172.617200269997,150.27539721000358,54882.386040000005 2022-09-22,04:09:58.000,265,11021466,-795,0,1663819797,14172.576782409997,150.2894954700023,54882.40001424 2022-09-22,04:09:59.000,265,11021460,-795,0,1663819798,14172.536364549997,150.27539721000358,54882.27424608 2022-09-22,04:10:00.000,265,11021454,-795,0,1663819799,14172.549837170001,150.29654460000165,54882.36507864 2022-09-22,04:10:01.000,265,11021468,-795,0,1663819800,14172.543100859992,150.303593730001,54882.39302712 2022-09-22,04:10:02.000,265,11021465,-795,0,1663819801,14172.516155619996,150.28244634000293,54882.33014304001 2022-09-22,04:10:03.000,265,11021455,-795,0,1663819802,14172.536364549997,150.28244634000293,54882.32315592 2022-09-22,04:10:04.000,265,11021442,-795,0,1663819803,14172.563309789992,150.26834808000422,54882.42796272001 2022-09-22,04:10:05.000,265,11021437,-795,0,1663819804,14172.536364549997,150.26129895000486,54882.40700136001 2022-09-22,04:10:06.000,265,11021468,-795,0,1663819805,14172.596991339997,150.24720068999886,54882.42796272001 2022-09-22,04:10:07.000,265,11021438,-795,0,1663819806,14172.570046100001,150.21900417000143,54882.34411728 2022-09-22,04:10:08.000,265,11021468,-795,0,1663819807,14172.603727649992,150.23310243000014,54882.37905288001 2022-09-22,04:10:09.000,265,11021455,-795,0,1663819808,14172.570046100001,150.2049059100027,54882.35809152001 2022-09-22,04:10:10.000,265,11021459,-795,0,1663819809,14172.563309789992,150.2401515599995,54882.30918168001 2022-09-22,04:10:11.000,265,11021446,-795,0,1663819810,14172.583518719992,150.26129895000486,54882.33014304001 2022-09-22,04:10:12.000,265,11021453,-795,0,1663819811,14172.556573479997,150.26834808000422,54882.316168800004 2022-09-22,04:10:13.000,265,11021480,-795,0,1663819812,14172.590255030002,150.27539721000358,54882.26027184001 2022-09-22,04:10:14.000,265,11021472,-795,0,1663819813,14172.657618129997,150.2894954700023,54882.37905288001 2022-09-22,04:10:15.000,265,11021467,-795,0,1663819814,14172.644145509992,150.303593730001,54882.30918168001 2022-09-22,04:10:16.000,265,11021503,-795,0,1663819815,14172.637409199997,150.3247411199991,54882.35809152001 2022-09-22,04:10:17.000,265,11021460,-795,0,1663819816,14172.657618129997,150.29654460000165,54882.29520744 2022-09-22,04:10:18.000,265,11021434,-795,0,1663819817,14172.691299680002,150.3529376400038,54882.28123320001 2022-09-22,04:10:19.000,265,11021430,-795,0,1663819818,14172.731717540002,150.36703590000252,54882.29520744 2022-09-22,04:10:20.000,265,11021470,-795,0,1663819819,14172.805816949993,150.34588851000444,54882.337130160005 2022-09-22,04:10:21.000,265,11021460,-795,0,1663819820,14172.839498499998,150.38113416000124,54882.386040000005 2022-09-22,04:10:22.000,265,11021445,-795,0,1663819821,14172.799080639998,150.3881832900006,54882.3511044 2022-09-22,04:10:23.000,265,11021447,-795,0,1663819822,14172.846234809993,150.4375272000034,54882.29520744 2022-09-22,04:10:24.000,265,11021444,-795,0,1663819823,14172.873180049988,150.46572372000082,54882.316168800004 2022-09-22,04:10:25.000,265,11021469,-795,0,1663819824,14172.906861599993,150.4516254600021,54882.386040000005 2022-09-22,04:10:26.000,265,11021412,-795,0,1663819825,14172.906861599993,150.4868711099989,54882.42796272001 2022-09-22,04:10:27.000,265,11021448,-795,0,1663819826,14172.920334219998,150.45867459000146,54882.33014304001 2022-09-22,04:10:28.000,265,11021443,-795,0,1663819827,14172.980961009998,150.47982197999954,54882.4209756 2022-09-22,04:10:29.000,265,11021462,-795,0,1663819828,14173.014642559989,150.46572372000082,54882.46988544 2022-09-22,04:10:30.000,265,11021440,-795,0,1663819829,14173.048324109994,150.4868711099989,54882.47687256001 2022-09-22,04:10:31.000,265,11021456,-795,0,1663819830,14173.082005659999,150.49392023999826,54882.47687256001 2022-09-22,04:10:32.000,265,11021420,-795,0,1663819831,14173.028115179994,150.5150676300036,54882.386040000005 2022-09-22,04:10:33.000,265,11021477,-795,0,1663819832,14173.048324109994,150.5362150200017,54882.40700136001 2022-09-22,04:10:34.000,265,11021451,-795,0,1663819833,14173.088741969994,150.52211676000297,54882.51180816 2022-09-22,04:10:35.000,265,11021442,-795,0,1663819834,14173.095478279989,150.52916589000233,54882.49783392001 2022-09-22,04:10:36.000,265,11021468,-795,0,1663819835,14173.061796729999,150.5362150200017,54882.46289832 2022-09-22,04:10:37.000,265,11021475,-795,0,1663819836,14173.068533039994,150.5362150200017,54882.44193696 2022-09-22,04:10:38.000,265,11021475,-795,0,1663819837,14173.088741969994,150.52211676000297,54882.53975664 2022-09-22,04:10:39.000,265,11021430,-795,0,1663819838,14173.082005659999,150.5503132800004,54882.553730880005 2022-09-22,04:10:40.000,265,11021451,-795,0,1663819839,14173.088741969994,150.5503132800004,54882.4908468 2022-09-22,04:10:41.000,265,11021438,-795,0,1663819840,14173.129159829994,150.52211676000297,54882.51879528 2022-09-22,04:10:42.000,265,11021411,-795,0,1663819841,14173.102214589999,150.52916589000233,54882.40700136001 2022-09-22,04:10:43.000,265,11021399,-795,0,1663819842,14173.082005659999,150.5150676300036,54882.4209756 2022-09-22,04:10:44.000,265,11021474,-795,0,1663819843,14173.189786619994,150.50801850000425,54882.60962784 2022-09-22,04:10:45.000,265,11021479,-795,0,1663819844,14173.102214589999,150.54326415000105,54882.455911200006 2022-09-22,04:10:46.000,265,11021441,-795,0,1663819845,14173.209995549994,150.52211676000297,54882.65853768 2022-09-22,04:10:47.000,265,11021456,-795,0,1663819846,14173.189786619994,150.50801850000425,54882.53276952 2022-09-22,04:10:48.000,265,11021392,-795,0,1663819847,14173.22346817,150.50801850000425,54882.53975664 2022-09-22,04:10:49.000,265,11021462,-795,0,1663819848,14173.20325924,150.5362150200017,54882.58866648 2022-09-22,04:10:50.000,265,11021446,-795,0,1663819849,14173.23694078999,150.54326415000105,54882.58866648 2022-09-22,04:10:51.000,265,11021462,-795,0,1663819850,14173.21673185999,150.52916589000233,54882.6305892 2022-09-22,04:10:52.000,265,11021453,-795,0,1663819851,14173.189786619994,150.4868711099989,54882.52578240001 2022-09-22,04:10:53.000,265,11021478,-795,0,1663819852,14173.250413409995,150.50801850000425,54882.602640720004 2022-09-22,04:10:54.000,265,11021456,-795,0,1663819853,14173.20325924,150.59260806000384,54882.53975664 2022-09-22,04:10:55.000,265,11021471,-795,0,1663819854,14173.290831269995,150.52211676000297,54882.623602080006 2022-09-22,04:10:56.000,265,11021475,-795,0,1663819855,14173.26388603,150.49392023999826,54882.672511920005 2022-09-22,04:10:57.000,265,11021440,-795,0,1663819856,14173.27735864999,150.5362150200017,54882.553730880005 2022-09-22,04:10:58.000,265,11021470,-795,0,1663819857,14173.23694078999,150.49392023999826,54882.602640720004 2022-09-22,04:10:59.000,265,11021452,-795,0,1663819858,14173.26388603,150.50801850000425,54882.560718 2022-09-22,04:11:00.000,265,11021471,-795,0,1663819859,14173.30430389,150.46572372000082,54882.66552480001 2022-09-22,04:11:01.000,265,11021466,-795,0,1663819860,14173.33798543999,150.46572372000082,54882.65853768 2022-09-22,04:11:02.000,265,11021473,-795,0,1663819861,14173.30430389,150.44457633000275,54882.61661496001 2022-09-22,04:11:03.000,265,11021448,-795,0,1663819862,14173.28409496,150.4375272000034,54882.54674376001 2022-09-22,04:11:04.000,265,11021500,-795,0,1663819863,14173.2436771,150.46572372000082,54882.434949840004 2022-09-22,04:11:05.000,265,11021432,-795,0,1663819864,14173.270622339995,150.47277285000018,54882.560718 2022-09-22,04:11:06.000,265,11021451,-795,0,1663819865,14173.290831269995,150.45867459000146,54882.52578240001 2022-09-22,04:11:07.000,265,11021447,-795,0,1663819866,14173.28409496,150.44457633000275,54882.553730880005 2022-09-22,04:11:08.000,265,11021495,-795,0,1663819867,14173.331249129995,150.41637980999803,54882.57469224001 2022-09-22,04:11:09.000,265,11021469,-795,0,1663819868,14173.290831269995,150.41637980999803,54882.560718 2022-09-22,04:11:10.000,265,11021463,-795,0,1663819869,14173.331249129995,150.40228154999932,54882.53975664 2022-09-22,04:11:11.000,265,11021429,-795,0,1663819870,14173.351458059995,150.36703590000252,54882.57469224001 2022-09-22,04:11:12.000,265,11021467,-795,0,1663819871,14173.36493068,150.38113416000124,54882.553730880005 2022-09-22,04:11:13.000,265,11021432,-795,0,1663819872,14173.34472175,150.40933067999867,54882.553730880005 2022-09-22,04:11:14.000,265,11021454,-795,0,1663819873,14173.37840329999,150.41637980999803,54882.56770512 2022-09-22,04:11:15.000,265,11021476,-795,0,1663819874,14173.32451282,150.40933067999867,54882.51879528 2022-09-22,04:11:16.000,265,11021446,-795,0,1663819875,14173.351458059995,150.3881832900006,54882.57469224001 2022-09-22,04:11:17.000,265,11021490,-795,0,1663819876,14173.36493068,150.40228154999932,54882.51879528 2022-09-22,04:11:18.000,265,11021443,-795,0,1663819877,14173.331249129995,150.41637980999803,54882.56770512 2022-09-22,04:11:19.000,265,11021396,-795,0,1663819878,14173.391875919995,150.41637980999803,54882.53975664 2022-09-22,04:11:20.000,265,11021491,-795,0,1663819879,14173.371666989995,150.41637980999803,54882.560718 2022-09-22,04:11:21.000,265,11021419,-795,0,1663819880,14173.36493068,150.4516254600021,54882.58866648 2022-09-22,04:11:22.000,265,11021462,-795,0,1663819881,14173.331249129995,150.47277285000018,54882.504821040005 2022-09-22,04:11:23.000,265,11021502,-795,0,1663819882,14173.34472175,150.47982197999954,54882.49783392001 2022-09-22,04:11:24.000,265,11021500,-795,0,1663819883,14173.35819436999,150.47277285000018,54882.63757632 2022-09-22,04:11:25.000,265,11021424,-795,0,1663819884,14173.35819436999,150.47277285000018,54882.61661496001 2022-09-22,04:11:26.000,265,11021508,-795,0,1663819885,14173.38513961,150.5009693700049,54882.553730880005 2022-09-22,04:11:27.000,265,11021438,-795,0,1663819886,14173.33798543999,150.5150676300036,54882.57469224001 2022-09-22,04:11:28.000,265,11021402,-795,0,1663819887,14173.34472175,150.52916589000233,54882.53975664 2022-09-22,04:11:29.000,265,11021453,-795,0,1663819888,14173.371666989995,150.5362150200017,54882.57469224001 2022-09-22,04:11:30.000,265,11021487,-795,0,1663819889,14173.42555747,150.55736240999977,54882.58167936 2022-09-22,04:11:31.000,265,11021478,-795,0,1663819890,14173.391875919995,150.55736240999977,54882.58866648 2022-09-22,04:11:32.000,265,11021458,-795,0,1663819891,14173.41882115999,150.5714606699985,54882.602640720004 2022-09-22,04:11:33.000,265,11021467,-795,0,1663819892,14173.492920569995,150.59260806000384,54882.721421760005 2022-09-22,04:11:34.000,265,11021490,-795,0,1663819893,14173.533338429996,150.61375545000192,54882.68648616 2022-09-22,04:11:35.000,265,11021428,-795,0,1663819894,14173.48618426,150.59260806000384,54882.65853768 2022-09-22,04:11:36.000,265,11021445,-795,0,1663819895,14173.51986580999,150.5996571900032,54882.672511920005 2022-09-22,04:11:37.000,265,11021488,-795,0,1663819896,14173.51986580999,150.62080458000128,54882.75635736 2022-09-22,04:11:38.000,265,11021444,-795,0,1663819897,14173.52660212,150.58555893000448,54882.651550560004 2022-09-22,04:11:39.000,265,11021453,-795,0,1663819898,14173.513129499996,150.58555893000448,54882.61661496001 2022-09-22,04:11:40.000,265,11021479,-795,0,1663819899,14173.62764677,150.5996571900032,54882.72840888 2022-09-22,04:11:41.000,265,11021457,-795,0,1663819900,14173.614174149996,150.55736240999977,54882.75635736 2022-09-22,04:11:42.000,265,11021494,-795,0,1663819901,14173.654592009996,150.59260806000384,54882.735396 2022-09-22,04:11:43.000,265,11021434,-795,0,1663819902,14173.60743784,150.56441153999913,54882.672511920005 2022-09-22,04:11:44.000,265,11021444,-795,0,1663819903,14173.60743784,150.60670632000256,54882.66552480001 2022-09-22,04:11:45.000,265,11021482,-795,0,1663819904,14173.62764677,150.60670632000256,54882.64456344001 2022-09-22,04:11:46.000,265,11021482,-795,0,1663819905,14173.553547359996,150.59260806000384,54882.52578240001 2022-09-22,04:11:47.000,265,11021408,-795,0,1663819906,14173.60743784,150.57850979999785,54882.54674376001 2022-09-22,04:11:48.000,265,11021467,-795,0,1663819907,14173.641119389991,150.5996571900032,54882.61661496001 2022-09-22,04:11:49.000,265,11021460,-795,0,1663819908,14173.688273560001,150.59260806000384,54882.721421760005 2022-09-22,04:11:50.000,265,11021446,-795,0,1663819909,14173.661328319991,150.55736240999977,54882.672511920005 2022-09-22,04:11:51.000,265,11021399,-795,0,1663819910,14173.681537249991,150.58555893000448,54882.770331600004 2022-09-22,04:11:52.000,265,11021441,-795,0,1663819911,14173.654592009996,150.62080458000128,54882.60962784 2022-09-22,04:11:53.000,265,11021435,-795,0,1663819912,14173.674800939996,150.5714606699985,54882.60962784 2022-09-22,04:11:54.000,265,11021451,-795,0,1663819913,14173.701746179991,150.63490284,54882.63757632 2022-09-22,04:11:55.000,265,11021457,-795,0,1663819914,14173.641119389991,150.64195196999935,54882.69347328001 2022-09-22,04:11:56.000,265,11021427,-795,0,1663819915,14173.634383079996,150.62080458000128,54882.602640720004 2022-09-22,04:11:57.000,265,11021456,-795,0,1663819916,14173.688273560001,150.62080458000128,54882.6305892 2022-09-22,04:11:58.000,265,11021483,-795,0,1663819917,14173.755636659997,150.64195196999935,54882.72840888 2022-09-22,04:11:59.000,265,11021436,-795,0,1663819918,14173.715218799996,150.63490284,54882.672511920005 2022-09-22,04:12:00.000,265,11021450,-795,0,1663819919,14173.708482490001,150.63490284,54882.68648616 2022-09-22,04:12:01.000,265,11021488,-795,0,1663819920,14173.695009869996,150.61375545000192,54882.69347328001 2022-09-22,04:12:02.000,265,11021490,-795,0,1663819921,14173.715218799996,150.64195196999935,54882.64456344001 2022-09-22,04:12:03.000,265,11021465,-795,0,1663819922,14173.742164039992,150.61375545000192,54882.68648616 2022-09-22,04:12:04.000,265,11021430,-795,0,1663819923,14173.836472379997,150.64195196999935,54882.85417704 2022-09-22,04:12:05.000,265,11021433,-795,0,1663819924,14173.782581899992,150.63490284,54882.85417704 2022-09-22,04:12:06.000,265,11021468,-795,0,1663819925,14173.775845589997,150.65605022999807,54882.77731872 2022-09-22,04:12:07.000,265,11021458,-795,0,1663819926,14173.748900350001,150.6490010999987,54882.72840888 2022-09-22,04:12:08.000,265,11021436,-795,0,1663819927,14173.836472379997,150.6630993600047,54882.69347328001 2022-09-22,04:12:09.000,265,11021476,-795,0,1663819928,14173.809527140002,150.6630993600047,54882.79828008 2022-09-22,04:12:10.000,265,11021458,-795,0,1663819929,14173.822999759992,150.6630993600047,54882.77731872 2022-09-22,04:12:11.000,265,11021520,-795,0,1663819930,14173.870153930002,150.6490010999987,54882.75635736 2022-09-22,04:12:12.000,265,11021473,-795,0,1663819931,14173.843208689992,150.69129588000214,54882.721421760005 2022-09-22,04:12:13.000,265,11021534,-795,0,1663819932,14173.836472379997,150.67014849000407,54882.75635736 2022-09-22,04:12:14.000,265,11021465,-795,0,1663819933,14173.890362860002,150.6490010999987,54882.840202800005 2022-09-22,04:12:15.000,265,11021458,-795,0,1663819934,14173.964462269993,150.61375545000192,54882.88212552001 2022-09-22,04:12:16.000,265,11021487,-795,0,1663819935,14173.937517029997,150.6630993600047,54882.81225432001 2022-09-22,04:12:17.000,265,11021513,-795,0,1663819936,14173.924044409992,150.6630993600047,54882.74238312001 2022-09-22,04:12:18.000,265,11021459,-795,0,1663819937,14173.977934889997,150.69129588000214,54882.819241440004 2022-09-22,04:12:19.000,265,11021459,-795,0,1663819938,14174.011616440002,150.6490010999987,54882.86815128 2022-09-22,04:12:20.000,265,11021468,-795,0,1663819939,14174.058770609998,150.7335906599983,54882.91007400001 2022-09-22,04:12:21.000,265,11021454,-795,0,1663819940,14174.105924779993,150.72654152999894,54882.93103536001 2022-09-22,04:12:22.000,265,11021476,-795,0,1663819941,14174.065506919993,150.72654152999894,54882.82622856 2022-09-22,04:12:23.000,265,11021436,-795,0,1663819942,14174.038561679998,150.75473805000365,54882.840202800005 2022-09-22,04:12:24.000,265,11021451,-795,0,1663819943,14173.998143819997,150.74063978999766,54882.89609976 2022-09-22,04:12:25.000,265,11021453,-795,0,1663819944,14174.065506919993,150.75473805000365,54882.819241440004 2022-09-22,04:12:26.000,265,11021448,-795,0,1663819945,14174.018352749998,150.75473805000365,54882.819241440004 2022-09-22,04:12:27.000,265,11021467,-795,0,1663819946,14174.011616440002,150.76883631000237,54882.70744752 2022-09-22,04:12:28.000,265,11021456,-795,0,1663819947,14174.058770609998,150.76883631000237,54882.72840888 2022-09-22,04:12:29.000,265,11021479,-795,0,1663819948,14174.112661089988,150.74063978999766,54882.86116416001 2022-09-22,04:12:30.000,265,11021435,-795,0,1663819949,14174.105924779993,150.77588544000173,54882.86116416001 2022-09-22,04:12:31.000,265,11021470,-795,0,1663819950,14174.119397399998,150.76883631000237,54882.76334448001 2022-09-22,04:12:32.000,265,11021472,-795,0,1663819951,14174.092452159988,150.75473805000365,54882.8052672 2022-09-22,04:12:33.000,265,11021499,-795,0,1663819952,14174.038561679998,150.80408195999917,54882.74937024 2022-09-22,04:12:34.000,265,11021477,-795,0,1663819953,14174.018352749998,150.78998370000045,54882.78430584001 2022-09-22,04:12:35.000,265,11021483,-795,0,1663819954,14174.072243229988,150.80408195999917,54882.85417704 2022-09-22,04:12:36.000,265,11021451,-795,0,1663819955,14174.112661089988,150.80408195999917,54882.86116416001 2022-09-22,04:12:37.000,265,11021447,-795,0,1663819956,14174.058770609998,150.75473805000365,54882.8751384 2022-09-22,04:12:38.000,265,11021458,-795,0,1663819957,14174.058770609998,150.75473805000365,54882.84718992 2022-09-22,04:12:39.000,265,11021494,-795,0,1663819958,14174.105924779993,150.7335906599983,54882.88212552001 2022-09-22,04:12:40.000,265,11021467,-795,0,1663819959,14174.045297989993,150.7476889200043,54882.93103536001 2022-09-22,04:12:41.000,265,11021435,-795,0,1663819960,14173.971198580002,150.7335906599983,54882.770331600004 2022-09-22,04:12:42.000,265,11021468,-795,0,1663819961,14173.964462269993,150.72654152999894,54882.81225432001 2022-09-22,04:12:43.000,265,11021519,-795,0,1663819962,14173.924044409992,150.69129588000214,54882.78430584001 2022-09-22,04:12:44.000,265,11021464,-795,0,1663819963,14173.991407510002,150.70539414000086,54882.958983840006 2022-09-22,04:12:45.000,265,11021462,-795,0,1663819964,14174.031825370002,150.6630993600047,54882.99391944 2022-09-22,04:12:46.000,265,11021502,-795,0,1663819965,14173.964462269993,150.68424675000279,54883.056803520005 2022-09-22,04:12:47.000,265,11021445,-795,0,1663819966,14173.863417619992,150.69129588000214,54882.8052672 2022-09-22,04:12:48.000,265,11021457,-795,0,1663819967,14173.897099169997,150.68424675000279,54882.89609976 2022-09-22,04:12:49.000,265,11021440,-795,0,1663819968,14173.870153930002,150.70539414000086,54882.81225432001 2022-09-22,04:12:50.000,265,11021479,-795,0,1663819969,14173.856681309997,150.67719762000343,54882.85417704 2022-09-22,04:12:51.000,265,11021494,-795,0,1663819970,14173.924044409992,150.67014849000407,54882.92404824 2022-09-22,04:12:52.000,265,11021441,-795,0,1663819971,14173.903835479992,150.70539414000086,54882.8751384 2022-09-22,04:12:53.000,265,11021489,-795,0,1663819972,14173.930780720002,150.61375545000192,54882.91007400001 2022-09-22,04:12:54.000,265,11021494,-795,0,1663819973,14173.876890239997,150.62785371000064,54882.97994520001 2022-09-22,04:12:55.000,265,11021477,-795,0,1663819974,14173.897099169997,150.58555893000448,54882.819241440004 2022-09-22,04:12:56.000,265,11021460,-795,0,1663819975,14173.856681309997,150.58555893000448,54882.83321568001 2022-09-22,04:12:57.000,265,11021447,-795,0,1663819976,14173.876890239997,150.56441153999913,54882.86116416001 2022-09-22,04:12:58.000,265,11021456,-795,0,1663819977,14173.910571790002,150.59260806000384,54882.75635736 2022-09-22,04:12:59.000,265,11021490,-795,0,1663819978,14173.883626549992,150.60670632000256,54882.735396 2022-09-22,04:13:00.000,265,11021501,-795,0,1663819979,14173.977934889997,150.57850979999785,54882.840202800005 2022-09-22,04:13:01.000,265,11021487,-795,0,1663819980,14173.971198580002,150.5996571900032,54882.8751384 2022-09-22,04:13:02.000,265,11021471,-795,0,1663819981,14174.011616440002,150.58555893000448,54882.85417704 2022-09-22,04:13:03.000,265,11021435,-795,0,1663819982,14173.991407510002,150.54326415000105,54882.79828008 2022-09-22,04:13:04.000,265,11021468,-795,0,1663819983,14174.018352749998,150.5996571900032,54882.8052672 2022-09-22,04:13:05.000,265,11021478,-795,0,1663819984,14174.004880129993,150.58555893000448,54882.79828008 2022-09-22,04:13:06.000,265,11021490,-795,0,1663819985,14174.099188469998,150.5714606699985,54882.79828008 2022-09-22,04:13:07.000,265,11021477,-795,0,1663819986,14174.072243229988,150.61375545000192,54882.70744752 2022-09-22,04:13:08.000,265,11021508,-795,0,1663819987,14174.105924779993,150.6490010999987,54882.78430584001 2022-09-22,04:13:09.000,265,11021457,-795,0,1663819988,14174.186760499993,150.61375545000192,54882.90308688 2022-09-22,04:13:10.000,265,11021465,-795,0,1663819989,14174.213705739989,150.59260806000384,54882.89609976 2022-09-22,04:13:11.000,265,11021442,-795,0,1663819990,14174.281068839999,150.62785371000064,54882.91007400001 2022-09-22,04:13:12.000,265,11021487,-795,0,1663819991,14174.200233119998,150.64195196999935,54882.76334448001 2022-09-22,04:13:13.000,265,11021428,-795,0,1663819992,14174.281068839999,150.65605022999807,54882.82622856 2022-09-22,04:13:14.000,265,11021484,-795,0,1663819993,14174.301277769999,150.6630993600047,54882.85417704 2022-09-22,04:13:15.000,265,11021473,-795,0,1663819994,14174.35516824999,150.65605022999807,54882.83321568001 2022-09-22,04:13:16.000,265,11021514,-795,0,1663819995,14174.348431939994,150.69129588000214,54882.82622856 2022-09-22,04:13:17.000,265,11021478,-795,0,1663819996,14174.409058729994,150.70539414000086,54882.8751384 2022-09-22,04:13:18.000,265,11021466,-795,0,1663819997,14174.40232242,150.6983450100015,54882.90308688 2022-09-22,04:13:19.000,265,11021461,-795,0,1663819998,14174.429267659994,150.75473805000365,54882.92404824 2022-09-22,04:13:20.000,265,11021433,-795,0,1663819999,14174.44274028,150.75473805000365,54882.938022480004 2022-09-22,04:13:21.000,265,11021441,-795,0,1663820000,14174.489894449995,150.71949239999958,54882.89609976 2022-09-22,04:13:22.000,265,11021459,-795,0,1663820001,14174.48315814,150.7476889200043,54882.889112640005 2022-09-22,04:13:23.000,265,11021451,-795,0,1663820002,14174.530312309995,150.76883631000237,54882.95199672001 2022-09-22,04:13:24.000,265,11021440,-795,0,1663820003,14174.48315814,150.761787180003,54882.92404824 2022-09-22,04:13:25.000,265,11021475,-795,0,1663820004,14174.530312309995,150.76883631000237,54882.93103536001 2022-09-22,04:13:26.000,265,11021460,-795,0,1663820005,14174.59767540999,150.76883631000237,54883.07077776 2022-09-22,04:13:27.000,265,11021466,-795,0,1663820006,14174.611148029995,150.83227848000388,54883.04282928 2022-09-22,04:13:28.000,265,11021476,-795,0,1663820007,14174.570730169995,150.83227848000388,54882.95199672001 2022-09-22,04:13:29.000,265,11021459,-795,0,1663820008,14174.59767540999,150.7970328299998,54883.02186792 2022-09-22,04:13:30.000,265,11021479,-795,0,1663820009,14174.66503851,150.81113108999853,54883.09872624001 2022-09-22,04:13:31.000,265,11021477,-795,0,1663820010,14174.651565889995,150.81113108999853,54883.11270048 2022-09-22,04:13:32.000,265,11021467,-795,0,1663820011,14174.691983749995,150.83227848000388,54883.09173912 2022-09-22,04:13:33.000,265,11021492,-795,0,1663820012,14174.71892898999,150.86047500000132,54883.09872624001 2022-09-22,04:13:34.000,265,11021487,-795,0,1663820013,14174.74587423,150.86752413000067,54883.16859744001 2022-09-22,04:13:35.000,265,11021469,-795,0,1663820014,14174.793028399996,150.86047500000132,54883.19654592001 2022-09-22,04:13:36.000,265,11021480,-795,0,1663820015,14174.799764709991,150.87457326000003,54883.18257168 2022-09-22,04:13:37.000,265,11021495,-795,0,1663820016,14174.74587423,150.93096630000218,54883.03584216 2022-09-22,04:13:38.000,265,11021512,-795,0,1663820017,14174.75934684999,150.93801543000154,54883.07776488001 2022-09-22,04:13:39.000,265,11021494,-795,0,1663820018,14174.779555779991,150.9450645600009,54883.14064896 2022-09-22,04:13:40.000,265,11021460,-795,0,1663820019,14174.779555779991,150.95916281999962,54883.03584216 2022-09-22,04:13:41.000,265,11021483,-795,0,1663820020,14174.84691888,150.9450645600009,54883.25244288 2022-09-22,04:13:42.000,265,11021485,-795,0,1663820021,14174.873864119996,150.96621194999898,54883.21052016 2022-09-22,04:13:43.000,265,11021486,-795,0,1663820022,14174.84691888,150.95916281999962,54883.23846864 2022-09-22,04:13:44.000,265,11021489,-795,0,1663820023,14174.732401609996,150.98735934000433,54882.96597096 2022-09-22,04:13:45.000,265,11021416,-795,0,1663820024,14174.840182569991,151.0085067300024,54883.19654592001 2022-09-22,04:13:46.000,265,11021461,-795,0,1663820025,14174.833446259996,151.01555586000177,54883.19654592001 2022-09-22,04:13:47.000,265,11021500,-795,0,1663820026,14174.78629209,150.9944084700037,54883.14763608001 2022-09-22,04:13:48.000,265,11021466,-795,0,1663820027,14174.691983749995,151.0085067300024,54882.97295808 2022-09-22,04:13:49.000,265,11021467,-795,0,1663820028,14174.71892898999,151.0085067300024,54883.13366184 2022-09-22,04:13:50.000,265,11021462,-795,0,1663820029,14174.73913791999,151.02260499000113,54883.175584560006 2022-09-22,04:13:51.000,265,11021405,-795,0,1663820030,14174.71892898999,150.96621194999898,54883.16859744001 2022-09-22,04:13:52.000,265,11021447,-795,0,1663820031,14174.64482958,150.95211369000026,54883.056803520005 2022-09-22,04:13:53.000,265,11021441,-795,0,1663820032,14174.63809326999,150.93801543000154,54883.126674720006 2022-09-22,04:13:54.000,265,11021463,-795,0,1663820033,14174.64482958,150.8957206499981,54883.13366184 2022-09-22,04:13:55.000,265,11021472,-795,0,1663820034,14174.65830219999,150.91686804000346,54883.14763608001 2022-09-22,04:13:56.000,265,11021447,-795,0,1663820035,14174.56399386,150.9098189100041,54883.04981640001 2022-09-22,04:13:57.000,265,11021474,-795,0,1663820036,14174.60441172,150.86752413000067,54883.07776488001 2022-09-22,04:13:58.000,265,11021499,-795,0,1663820037,14174.611148029995,150.86752413000067,54883.1895588 2022-09-22,04:13:59.000,265,11021438,-795,0,1663820038,14174.55725754999,150.81113108999853,54883.175584560006 2022-09-22,04:14:00.000,265,11021480,-795,0,1663820039,14174.510103379995,150.80408195999917,54883.09173912 2022-09-22,04:14:01.000,265,11021463,-795,0,1663820040,14174.530312309995,150.7476889200043,54883.14763608001 2022-09-22,04:14:02.000,265,11021514,-795,0,1663820041,14174.449476589994,150.71244327000022,54883.056803520005 2022-09-22,04:14:03.000,265,11021459,-795,0,1663820042,14174.382113489999,150.67719762000343,54883.07776488001 2022-09-22,04:14:04.000,265,11021517,-795,0,1663820043,14174.409058729994,150.67719762000343,54883.16859744001 2022-09-22,04:14:05.000,265,11021524,-795,0,1663820044,14174.388849799994,150.65605022999807,54883.20353304 2022-09-22,04:14:06.000,265,11021441,-795,0,1663820045,14174.328223009994,150.61375545000192,54883.07776488001 2022-09-22,04:14:07.000,265,11021485,-795,0,1663820046,14174.267596219994,150.5996571900032,54883.03584216 2022-09-22,04:14:08.000,265,11021424,-795,0,1663820047,14174.240650979998,150.5503132800004,54883.06379064 2022-09-22,04:14:09.000,265,11021482,-795,0,1663820048,14174.220442049998,150.54326415000105,54883.11270048 2022-09-22,04:14:10.000,265,11021489,-795,0,1663820049,14174.227178359994,150.47277285000018,54883.105713360004 2022-09-22,04:14:11.000,265,11021465,-795,0,1663820050,14174.220442049998,150.4868711099989,54883.084752 2022-09-22,04:14:12.000,265,11021437,-795,0,1663820051,14174.132870019988,150.4516254600021,54883.07776488001 2022-09-22,04:14:13.000,265,11021465,-795,0,1663820052,14174.119397399998,150.43047807000403,54883.03584216 2022-09-22,04:14:14.000,265,11021475,-795,0,1663820053,14174.153078949988,150.40933067999867,54883.09173912 2022-09-22,04:14:15.000,265,11021461,-795,0,1663820054,14174.105924779993,150.37408503000188,54883.06379064 2022-09-22,04:14:16.000,265,11021490,-795,0,1663820055,14174.072243229988,150.38113416000124,54883.06379064 2022-09-22,04:14:17.000,265,11021457,-795,0,1663820056,14174.078979539998,150.39523241999996,54883.04981640001 2022-09-22,04:14:18.000,265,11021487,-795,0,1663820057,14173.984671199993,150.3529376400038,54882.99391944 2022-09-22,04:14:19.000,265,11021503,-795,0,1663820058,14173.957725959997,150.33179024999845,54882.93103536001 2022-09-22,04:14:20.000,265,11021490,-795,0,1663820059,14173.984671199993,150.35998677000316,54883.09173912 2022-09-22,04:14:21.000,265,11021436,-795,0,1663820060,14173.957725959997,150.37408503000188,54883.02885504001 2022-09-22,04:14:22.000,265,11021481,-795,0,1663820061,14173.863417619992,150.34588851000444,54883.056803520005 2022-09-22,04:14:23.000,265,11021470,-795,0,1663820062,14173.903835479992,150.37408503000188,54883.07077776 2022-09-22,04:14:24.000,265,11021500,-795,0,1663820063,14173.849945000002,150.37408503000188,54883.02186792 2022-09-22,04:14:25.000,265,11021442,-795,0,1663820064,14173.836472379997,150.37408503000188,54883.02885504001 2022-09-22,04:14:26.000,265,11021435,-795,0,1663820065,14173.789318210002,150.38113416000124,54882.958983840006 2022-09-22,04:14:27.000,265,11021464,-795,0,1663820066,14173.728691420001,150.40228154999932,54882.97295808 2022-09-22,04:14:28.000,265,11021416,-795,0,1663820067,14173.748900350001,150.3529376400038,54882.93103536001 2022-09-22,04:14:29.000,265,11021483,-795,0,1663820068,14173.708482490001,150.37408503000188,54882.97295808 2022-09-22,04:14:30.000,265,11021444,-795,0,1663820069,14173.668064630001,150.35998677000316,54882.91706112 2022-09-22,04:14:31.000,265,11021438,-795,0,1663820070,14173.654592009996,150.3247411199991,54882.8751384 2022-09-22,04:14:32.000,265,11021446,-795,0,1663820071,14173.56701998,150.31064286000037,54882.770331600004 2022-09-22,04:14:33.000,265,11021457,-795,0,1663820072,14173.553547359996,150.31769198999973,54882.819241440004 2022-09-22,04:14:34.000,265,11021465,-795,0,1663820073,14173.54681105,150.26129895000486,54882.86815128 2022-09-22,04:14:35.000,265,11021475,-795,0,1663820074,14173.492920569995,150.25424981999822,54882.84718992 2022-09-22,04:14:36.000,265,11021487,-795,0,1663820075,14173.46597533,150.19785678000335,54882.74937024 2022-09-22,04:14:37.000,265,11021456,-795,0,1663820076,14173.46597533,150.16261112999928,54882.791292960006 2022-09-22,04:14:38.000,265,11021451,-795,0,1663820077,14173.50639319,150.11326722000376,54882.85417704 2022-09-22,04:14:39.000,265,11021445,-795,0,1663820078,14173.452502709995,150.12736548000248,54882.8052672 2022-09-22,04:14:40.000,265,11021474,-795,0,1663820079,14173.42555747,150.11326722000376,54882.819241440004 2022-09-22,04:14:41.000,265,11021470,-795,0,1663820080,14173.351458059995,150.08507069999905,54882.75635736 2022-09-22,04:14:42.000,265,11021457,-795,0,1663820081,14173.30430389,150.00753026999882,54882.69347328001 2022-09-22,04:14:43.000,265,11021485,-795,0,1663820082,14173.250413409995,150.02867766000418,54882.69347328001 2022-09-22,04:14:44.000,265,11021450,-795,0,1663820083,14173.209995549994,149.97228462000203,54882.76334448001 2022-09-22,04:14:45.000,265,11021402,-795,0,1663820084,14173.183050309999,149.97228462000203,54882.79828008 2022-09-22,04:14:46.000,265,11021451,-795,0,1663820085,14173.149368759994,149.91589157999988,54882.76334448001 2022-09-22,04:14:47.000,265,11021435,-795,0,1663820086,14173.088741969994,149.90884245000052,54882.735396 2022-09-22,04:14:48.000,265,11021471,-795,0,1663820087,14173.102214589999,149.90884245000052,54882.69347328001 2022-09-22,04:14:49.000,265,11021473,-795,0,1663820088,14173.021378869998,149.91589157999988,54882.623602080006 2022-09-22,04:14:50.000,265,11021461,-795,0,1663820089,14172.987697319993,149.88064593000308,54882.69347328001 2022-09-22,04:14:51.000,265,11021455,-795,0,1663820090,14172.960752079998,149.85244940999837,54882.651550560004 2022-09-22,04:14:52.000,265,11021499,-795,0,1663820091,14172.900125289998,149.85244940999837,54882.57469224001 2022-09-22,04:14:53.000,265,11021467,-795,0,1663820092,14172.832762190003,149.85949853999773,54882.602640720004 2022-09-22,04:14:54.000,265,11021489,-795,0,1663820093,14172.879916359998,149.86654767000437,54882.71443464001 2022-09-22,04:14:55.000,265,11021433,-795,0,1663820094,14172.819289569998,149.83835114999965,54882.65853768 2022-09-22,04:14:56.000,265,11021456,-795,0,1663820095,14172.751926470002,149.82425289000093,54882.56770512 2022-09-22,04:14:57.000,265,11021436,-795,0,1663820096,14172.684563369992,149.80310550000286,54882.51879528 2022-09-22,04:14:58.000,265,11021436,-795,0,1663820097,14172.650881820002,149.80310550000286,54882.53276952 2022-09-22,04:14:59.000,265,11021468,-795,0,1663820098,14172.617200269997,149.80310550000286,54882.56770512 2022-09-22,04:15:00.000,265,11021478,-795,0,1663820099,14172.590255030002,149.78900724000414,54882.560718 2022-09-22,04:15:01.000,265,11021468,-795,0,1663820100,14172.522891929992,149.78195811000478,54882.623602080006 2022-09-22,04:15:02.000,265,11021476,-795,0,1663820101,14172.462265139991,149.81720376000158,54882.553730880005 2022-09-22,04:15:03.000,265,11021440,-795,0,1663820102,14172.354484179996,149.78900724000414,54882.46988544 2022-09-22,04:15:04.000,265,11021453,-795,0,1663820103,14172.334275249996,149.77490897999814,54882.51879528 2022-09-22,04:15:05.000,265,11021456,-795,0,1663820104,14172.28712108,149.7467124600007,54882.53975664 2022-09-22,04:15:06.000,265,11021470,-795,0,1663820105,14172.192812739995,149.7467124600007,54882.455911200006 2022-09-22,04:15:07.000,265,11021474,-795,0,1663820106,14172.111977019995,149.71851594000327,54882.35809152001 2022-09-22,04:15:08.000,265,11021457,-795,0,1663820107,14172.13892225999,149.67622115999984,54882.46289832 2022-09-22,04:15:09.000,265,11021494,-795,0,1663820108,14172.071559159995,149.66917203000048,54882.41398848 2022-09-22,04:15:10.000,265,11021471,-795,0,1663820109,14172.01766867999,149.69736854999792,54882.37905288001 2022-09-22,04:15:11.000,265,11021453,-795,0,1663820110,14171.930096649994,149.66917203000048,54882.25328472 2022-09-22,04:15:12.000,265,11021450,-795,0,1663820111,14171.903151409999,149.66212290000112,54882.27424608 2022-09-22,04:15:13.000,265,11021513,-795,0,1663820112,14171.842524619999,149.6339263800037,54882.2462976 2022-09-22,04:15:14.000,265,11021506,-795,0,1663820113,14171.815579379989,149.6339263800037,54882.15546504 2022-09-22,04:15:15.000,265,11021496,-795,0,1663820114,14171.775161519989,149.60572985999897,54882.2462976 2022-09-22,04:15:16.000,265,11021494,-795,0,1663820115,14171.788634139994,149.64097551000305,54882.2462976 2022-09-22,04:15:17.000,265,11021471,-795,0,1663820116,14171.707798419993,149.60572985999897,54882.2462976 2022-09-22,04:15:18.000,265,11021502,-795,0,1663820117,14171.687589489993,149.54228769000474,54882.19040064001 2022-09-22,04:15:19.000,265,11021486,-795,0,1663820118,14171.694325799988,149.50704204000067,54882.18341352 2022-09-22,04:15:20.000,265,11021482,-795,0,1663820119,14171.647171629993,149.5211402999994,54882.14149080001 2022-09-22,04:15:21.000,265,11021465,-795,0,1663820120,14171.667380559993,149.47179639000387,54882.19738776 2022-09-22,04:15:22.000,265,11021502,-795,0,1663820121,14171.586544839993,149.4858946500026,54882.06463248 2022-09-22,04:15:23.000,265,11021475,-795,0,1663820122,14171.586544839993,149.47179639000387,54882.02969688 2022-09-22,04:15:24.000,265,11021463,-795,0,1663820123,14171.593281150002,149.45769812999788,54882.09258096001 2022-09-22,04:15:25.000,265,11021456,-795,0,1663820124,14171.593281150002,149.42950161000044,54882.18341352 2022-09-22,04:15:26.000,265,11021448,-795,0,1663820125,14171.620226389998,149.42245248000108,54882.11354232001 2022-09-22,04:15:27.000,265,11021453,-795,0,1663820126,14171.546126979993,149.41540335000172,54882.050658240005 2022-09-22,04:15:28.000,265,11021469,-795,0,1663820127,14171.539390669997,149.41540335000172,54882.050658240005 2022-09-22,04:15:29.000,265,11021498,-795,0,1663820128,14171.559599599997,149.41540335000172,54882.148477920004 2022-09-22,04:15:30.000,265,11021472,-795,0,1663820129,14171.613490080003,149.42245248000108,54882.05764536 2022-09-22,04:15:31.000,265,11021486,-795,0,1663820130,14171.579808529998,149.38015769999765,54882.1065552 2022-09-22,04:15:32.000,265,11021470,-795,0,1663820131,14171.546126979993,149.401305090003,54882.06463248 2022-09-22,04:15:33.000,265,11021423,-795,0,1663820132,14171.566335909993,149.35901030999958,54882.09258096001 2022-09-22,04:15:34.000,265,11021460,-795,0,1663820133,14171.600017459998,149.38015769999765,54882.14149080001 2022-09-22,04:15:35.000,265,11021473,-795,0,1663820134,14171.600017459998,149.36605943999893,54882.08559384 2022-09-22,04:15:36.000,265,11021433,-795,0,1663820135,14171.593281150002,149.36605943999893,54882.036684 2022-09-22,04:15:37.000,265,11021482,-795,0,1663820136,14171.559599599997,149.38015769999765,54881.9668128 2022-09-22,04:15:38.000,265,11021469,-795,0,1663820137,14171.505709119992,149.3872068300043,54881.93886432 2022-09-22,04:15:39.000,265,11021493,-795,0,1663820138,14171.539390669997,149.36605943999893,54882.05764536 2022-09-22,04:15:40.000,265,11021479,-795,0,1663820139,14171.539390669997,149.3731085699983,54882.09258096001 2022-09-22,04:15:41.000,265,11021487,-795,0,1663820140,14171.552863290002,149.3872068300043,54882.07161960001 2022-09-22,04:15:42.000,265,11021458,-795,0,1663820141,14171.492236500002,149.3872068300043,54882.01572264 2022-09-22,04:15:43.000,265,11021442,-795,0,1663820142,14171.478763879997,149.3872068300043,54881.896941599996 2022-09-22,04:15:44.000,265,11021454,-795,0,1663820143,14171.492236500002,149.401305090003,54881.97379992001 2022-09-22,04:15:45.000,265,11021455,-795,0,1663820144,14171.532654360002,149.42245248000108,54881.98078704 2022-09-22,04:15:46.000,265,11021476,-795,0,1663820145,14171.539390669997,149.42245248000108,54881.94585144001 2022-09-22,04:15:47.000,265,11021465,-795,0,1663820146,14171.512445430002,149.42950161000044,54881.862006 2022-09-22,04:15:48.000,265,11021475,-795,0,1663820147,14171.519181739997,149.45064899999852,54881.84803176 2022-09-22,04:15:49.000,265,11021444,-795,0,1663820148,14171.600017459998,149.41540335000172,54881.92489008001 2022-09-22,04:15:50.000,265,11021483,-795,0,1663820149,14171.593281150002,149.44359986999916,54881.94585144001 2022-09-22,04:15:51.000,265,11021463,-795,0,1663820150,14171.566335909993,149.44359986999916,54881.882967360005 2022-09-22,04:15:52.000,265,11021521,-795,0,1663820151,14171.606753769993,149.49294378000195,54881.88995448 2022-09-22,04:15:53.000,265,11021457,-795,0,1663820152,14171.620226389998,149.4858946500026,54881.98078704 2022-09-22,04:15:54.000,265,11021479,-795,0,1663820153,14171.640435319998,149.4858946500026,54881.97379992001 2022-09-22,04:15:55.000,265,11021513,-795,0,1663820154,14171.680853179998,149.49294378000195,54881.95982568 2022-09-22,04:15:56.000,265,11021466,-795,0,1663820155,14171.680853179998,149.4858946500026,54881.97379992001 2022-09-22,04:15:57.000,265,11021484,-795,0,1663820156,14171.707798419993,149.4365507399998,54881.98078704 2022-09-22,04:15:58.000,265,11021467,-795,0,1663820157,14171.754952589989,149.47884552000323,54882.01572264 2022-09-22,04:15:59.000,265,11021502,-795,0,1663820158,14171.775161519989,149.45064899999852,54882.00873552 2022-09-22,04:16:00.000,265,11021441,-795,0,1663820159,14171.781897829998,149.42950161000044,54881.98078704 2022-09-22,04:16:01.000,265,11021487,-795,0,1663820160,14171.849260929994,149.39425596000365,54881.95982568 2022-09-22,04:16:02.000,265,11021493,-795,0,1663820161,14171.829051999994,149.42245248000108,54881.91091584 2022-09-22,04:16:03.000,265,11021470,-795,0,1663820162,14171.862733549999,149.39425596000365,54881.931877200004 2022-09-22,04:16:04.000,265,11021484,-795,0,1663820163,14171.882942479999,149.44359986999916,54881.98078704 2022-09-22,04:16:05.000,265,11021449,-795,0,1663820164,14171.990723439994,149.39425596000365,54882.04367112001 2022-09-22,04:16:06.000,265,11021466,-795,0,1663820165,14171.93683295999,149.41540335000172,54882.001748400005 2022-09-22,04:16:07.000,265,11021440,-795,0,1663820166,14172.03787760999,149.40835422000237,54882.02270976001 2022-09-22,04:16:08.000,265,11021474,-795,0,1663820167,14172.01766867999,149.42245248000108,54882.036684 2022-09-22,04:16:09.000,265,11021450,-795,0,1663820168,14172.03787760999,149.39425596000365,54881.9668128 2022-09-22,04:16:10.000,265,11021471,-795,0,1663820169,14172.152394879995,149.39425596000365,54882.06463248 2022-09-22,04:16:11.000,265,11021511,-795,0,1663820170,14172.1658675,149.401305090003,54882.05764536 2022-09-22,04:16:12.000,265,11021483,-795,0,1663820171,14172.21975797999,149.42950161000044,54882.099568080004 2022-09-22,04:16:13.000,265,11021457,-795,0,1663820172,14172.273648459995,149.41540335000172,54882.099568080004 2022-09-22,04:16:14.000,265,11021485,-795,0,1663820173,14172.334275249996,149.41540335000172,54882.18341352 2022-09-22,04:16:15.000,265,11021460,-795,0,1663820174,14172.381429419991,149.42245248000108,54882.148477920004 2022-09-22,04:16:16.000,265,11021467,-795,0,1663820175,14172.401638349991,149.45769812999788,54882.169439280005 2022-09-22,04:16:17.000,265,11021491,-795,0,1663820176,14172.428583590001,149.4858946500026,54882.120529440006 2022-09-22,04:16:18.000,265,11021468,-795,0,1663820177,14172.482474069991,149.4999929100013,54882.1065552 2022-09-22,04:16:19.000,265,11021470,-795,0,1663820178,14172.570046100001,149.52818942999875,54882.169439280005 2022-09-22,04:16:20.000,265,11021453,-795,0,1663820179,14172.623936579992,149.5211402999994,54882.23931048001 2022-09-22,04:16:21.000,265,11021510,-795,0,1663820180,14172.630672890002,149.56343508000282,54882.26027184001 2022-09-22,04:16:22.000,265,11021499,-795,0,1663820181,14172.704772299992,149.5845824700009,54882.27424608 2022-09-22,04:16:23.000,265,11021431,-795,0,1663820182,14172.704772299992,149.59868072999961,54882.26027184001 2022-09-22,04:16:24.000,265,11021477,-795,0,1663820183,14172.745190159992,149.61277898999833,54882.218349120005 2022-09-22,04:16:25.000,265,11021472,-795,0,1663820184,14172.826025879993,149.67622115999984,54882.288220320006 2022-09-22,04:16:26.000,265,11021487,-795,0,1663820185,14172.859707429998,149.70441768000455,54882.27424608 2022-09-22,04:16:27.000,265,11021436,-795,0,1663820186,14172.879916359998,149.7114668100039,54882.23931048001 2022-09-22,04:16:28.000,265,11021436,-795,0,1663820187,14172.893388979988,149.78195811000478,54882.316168800004 2022-09-22,04:16:29.000,265,11021451,-795,0,1663820188,14172.906861599993,149.80310550000286,54882.29520744 2022-09-22,04:16:30.000,265,11021471,-795,0,1663820189,14173.021378869998,149.80310550000286,54882.46289832 2022-09-22,04:16:31.000,265,11021513,-795,0,1663820190,14173.028115179994,149.85949853999773,54882.36507864 2022-09-22,04:16:32.000,265,11021495,-795,0,1663820191,14173.034851489989,149.90884245000052,54882.316168800004 2022-09-22,04:16:33.000,265,11021483,-795,0,1663820192,14173.068533039994,149.9299898399986,54882.37905288001 2022-09-22,04:16:34.000,265,11021470,-795,0,1663820193,14173.095478279989,149.93703896999796,54882.35809152001 2022-09-22,04:16:35.000,265,11021463,-795,0,1663820194,14173.075269349989,149.93703896999796,54882.3511044 2022-09-22,04:16:36.000,265,11021516,-795,0,1663820195,14173.095478279989,149.9299898399986,54882.27424608 2022-09-22,04:16:37.000,265,11021467,-795,0,1663820196,14173.13589613999,149.9299898399986,54882.36507864 2022-09-22,04:16:38.000,265,11021459,-795,0,1663820197,14173.189786619994,149.9440881000046,54882.49783392001 2022-09-22,04:16:39.000,265,11021453,-795,0,1663820198,14173.230204479994,149.9299898399986,54882.46289832 2022-09-22,04:16:40.000,265,11021436,-795,0,1663820199,14173.20325924,149.9581863600033,54882.483859680004 2022-09-22,04:16:41.000,265,11021467,-795,0,1663820200,14173.26388603,149.9440881000046,54882.47687256001 2022-09-22,04:16:42.000,265,11021466,-795,0,1663820201,14173.250413409995,149.8947441900018,54882.40700136001 2022-09-22,04:16:43.000,265,11021466,-795,0,1663820202,14173.21673185999,149.91589157999988,54882.40700136001 2022-09-22,04:16:44.000,265,11021470,-795,0,1663820203,14173.250413409995,149.8947441900018,54882.54674376001 2022-09-22,04:16:45.000,265,11021483,-795,0,1663820204,14173.28409496,149.9299898399986,54882.54674376001 2022-09-22,04:16:46.000,265,11021517,-795,0,1663820205,14173.311040199995,149.91589157999988,54882.54674376001 2022-09-22,04:16:47.000,265,11021458,-795,0,1663820206,14173.35819436999,149.9299898399986,54882.434949840004 2022-09-22,04:16:48.000,265,11021543,-795,0,1663820207,14173.29756757999,149.92294070999924,54882.37206576 2022-09-22,04:16:49.000,265,11021488,-795,0,1663820208,14173.351458059995,149.9299898399986,54882.46988544 2022-09-22,04:16:50.000,265,11021495,-795,0,1663820209,14173.41882115999,149.88064593000308,54882.53276952 2022-09-22,04:16:51.000,265,11021450,-795,0,1663820210,14173.36493068,149.8947441900018,54882.4908468 2022-09-22,04:16:52.000,265,11021466,-795,0,1663820211,14173.36493068,149.8947441900018,54882.4209756 2022-09-22,04:16:53.000,265,11021495,-795,0,1663820212,14173.42555747,149.93703896999796,54882.51879528 2022-09-22,04:16:54.000,265,11021456,-795,0,1663820213,14173.452502709995,149.9299898399986,54882.64456344001 2022-09-22,04:16:55.000,265,11021477,-795,0,1663820214,14173.492920569995,149.91589157999988,54882.651550560004 2022-09-22,04:16:56.000,265,11021465,-795,0,1663820215,14173.54007473999,149.93703896999796,54882.651550560004 2022-09-22,04:16:57.000,265,11021497,-795,0,1663820216,14173.54007473999,149.95113723000395,54882.58167936 2022-09-22,04:16:58.000,265,11021480,-795,0,1663820217,14173.580492599991,149.97228462000203,54882.553730880005 2022-09-22,04:16:59.000,265,11021466,-795,0,1663820218,14173.51986580999,150.00048113999947,54882.58167936 2022-09-22,04:17:00.000,265,11021459,-795,0,1663820219,14173.62764677,150.00753026999882,54882.721421760005 2022-09-22,04:17:01.000,265,11021469,-795,0,1663820220,14173.708482490001,150.03572679000354,54882.68648616 2022-09-22,04:17:02.000,265,11021471,-795,0,1663820221,14173.742164039992,150.0427759200029,54882.8052672 2022-09-22,04:17:03.000,265,11021510,-795,0,1663820222,14173.782581899992,150.00753026999882,54882.721421760005 2022-09-22,04:17:04.000,265,11021476,-795,0,1663820223,14173.816263449997,150.0780215699997,54882.721421760005 2022-09-22,04:17:05.000,265,11021512,-795,0,1663820224,14173.843208689992,150.12031635000312,54882.8052672 2022-09-22,04:17:06.000,265,11021502,-795,0,1663820225,14173.883626549992,150.0921198299984,54882.79828008 2022-09-22,04:17:07.000,265,11021498,-795,0,1663820226,14173.910571790002,150.11326722000376,54882.840202800005 2022-09-22,04:17:08.000,265,11021547,-795,0,1663820227,14173.950989650002,150.15556199999992,54882.75635736 2022-09-22,04:17:09.000,265,11021501,-795,0,1663820228,14174.004880129993,150.16966025999864,54882.770331600004 2022-09-22,04:17:10.000,265,11021512,-795,0,1663820229,14174.011616440002,150.16966025999864,54882.89609976 2022-09-22,04:17:11.000,265,11021448,-795,0,1663820230,14174.092452159988,150.19785678000335,54882.8751384 2022-09-22,04:17:12.000,265,11021442,-795,0,1663820231,14174.078979539998,150.176709389998,54882.8052672 2022-09-22,04:17:13.000,265,11021498,-795,0,1663820232,14174.092452159988,150.176709389998,54882.85417704 2022-09-22,04:17:14.000,265,11021491,-795,0,1663820233,14174.146342639993,150.2049059100027,54882.75635736 2022-09-22,04:17:15.000,265,11021481,-795,0,1663820234,14174.099188469998,150.21900417000143,54882.71443464001 2022-09-22,04:17:16.000,265,11021491,-795,0,1663820235,14174.193496809989,150.21195504000207,54882.79828008 2022-09-22,04:17:17.000,265,11021478,-795,0,1663820236,14174.213705739989,150.28244634000293,54882.819241440004 2022-09-22,04:17:18.000,265,11021522,-795,0,1663820237,14174.233914669989,150.26129895000486,54882.82622856 2022-09-22,04:17:19.000,265,11021485,-795,0,1663820238,14174.308014079994,150.24720068999886,54882.88212552001 2022-09-22,04:17:20.000,265,11021459,-795,0,1663820239,14174.287805149994,150.33179024999845,54882.77731872 2022-09-22,04:17:21.000,265,11021486,-795,0,1663820240,14174.37537717999,150.29654460000165,54882.8751384 2022-09-22,04:17:22.000,265,11021505,-795,0,1663820241,14174.35516824999,150.3247411199991,54882.81225432001 2022-09-22,04:17:23.000,265,11021469,-795,0,1663820242,14174.382113489999,150.34588851000444,54882.83321568001 2022-09-22,04:17:24.000,265,11021506,-795,0,1663820243,14174.45621289999,150.3388393799978,54882.92404824 2022-09-22,04:17:25.000,265,11021425,-795,0,1663820244,14174.47642182999,150.37408503000188,54882.89609976 2022-09-22,04:17:26.000,265,11021516,-795,0,1663820245,14174.550521239995,150.38113416000124,54883.00090656001 2022-09-22,04:17:27.000,265,11021468,-795,0,1663820246,14174.49663075999,150.36703590000252,54882.91007400001 2022-09-22,04:17:28.000,265,11021452,-795,0,1663820247,14174.54378493,150.3881832900006,54882.93103536001 2022-09-22,04:17:29.000,265,11021460,-795,0,1663820248,14174.55725754999,150.4375272000034,54883.03584216 2022-09-22,04:17:30.000,265,11021515,-795,0,1663820249,14174.631356959995,150.45867459000146,54883.00090656001 2022-09-22,04:17:31.000,265,11021476,-795,0,1663820250,14174.66503851,150.47277285000018,54883.07077776 2022-09-22,04:17:32.000,265,11021523,-795,0,1663820251,14174.63809326999,150.50801850000425,54883.02885504001 2022-09-22,04:17:33.000,265,11021484,-795,0,1663820252,14174.68524744,150.50801850000425,54883.09872624001 2022-09-22,04:17:34.000,265,11021515,-795,0,1663820253,14174.7256653,150.56441153999913,54883.07776488001 2022-09-22,04:17:35.000,265,11021463,-795,0,1663820254,14174.712192679995,150.5362150200017,54883.07077776 2022-09-22,04:17:36.000,265,11021502,-795,0,1663820255,14174.691983749995,150.56441153999913,54883.06379064 2022-09-22,04:17:37.000,265,11021482,-795,0,1663820256,14174.67851112999,150.59260806000384,54883.00090656001 2022-09-22,04:17:38.000,265,11021453,-795,0,1663820257,14174.691983749995,150.60670632000256,54883.04981640001 2022-09-22,04:17:39.000,265,11021501,-795,0,1663820258,14174.67851112999,150.62080458000128,54883.04282928 2022-09-22,04:17:40.000,265,11021496,-795,0,1663820259,14174.732401609996,150.63490284,54883.20353304 2022-09-22,04:17:41.000,265,11021481,-795,0,1663820260,14174.78629209,150.6490010999987,54883.19654592001 2022-09-22,04:17:42.000,265,11021488,-795,0,1663820261,14174.75934684999,150.62080458000128,54883.28737848001 2022-09-22,04:17:43.000,265,11021486,-795,0,1663820262,14174.67851112999,150.62785371000064,54883.21052016 2022-09-22,04:17:44.000,265,11021537,-795,0,1663820263,14174.69872005999,150.5996571900032,54883.21052016 2022-09-22,04:17:45.000,265,11021521,-795,0,1663820264,14174.75934684999,150.5714606699985,54883.21052016 2022-09-22,04:17:46.000,265,11021488,-795,0,1663820265,14174.74587423,150.58555893000448,54883.25244288 2022-09-22,04:17:47.000,265,11021489,-795,0,1663820266,14174.71892898999,150.57850979999785,54883.13366184 2022-09-22,04:17:48.000,265,11021502,-795,0,1663820267,14174.671774819995,150.5503132800004,54883.1895588 2022-09-22,04:17:49.000,265,11021491,-795,0,1663820268,14174.73913791999,150.52211676000297,54883.26641712001 2022-09-22,04:17:50.000,265,11021482,-795,0,1663820269,14174.7256653,150.49392023999826,54883.23148152 2022-09-22,04:17:51.000,265,11021509,-795,0,1663820270,14174.671774819995,150.46572372000082,54883.1895588 2022-09-22,04:17:52.000,265,11021470,-795,0,1663820271,14174.59767540999,150.4868711099989,54883.06379064 2022-09-22,04:17:53.000,265,11021472,-795,0,1663820272,14174.54378493,150.43047807000403,54883.0148808 2022-09-22,04:17:54.000,265,11021489,-795,0,1663820273,14174.590939099995,150.4375272000034,54883.13366184 2022-09-22,04:17:55.000,265,11021471,-795,0,1663820274,14174.57746647999,150.41637980999803,54883.13366184 2022-09-22,04:17:56.000,265,11021460,-795,0,1663820275,14174.54378493,150.42342894000467,54883.007893680006 2022-09-22,04:17:57.000,265,11021482,-795,0,1663820276,14174.550521239995,150.38113416000124,54883.11270048 2022-09-22,04:17:58.000,265,11021486,-795,0,1663820277,14174.550521239995,150.3529376400038,54883.13366184 2022-09-22,04:17:59.000,265,11021464,-795,0,1663820278,14174.55725754999,150.3247411199991,54883.11968760001 2022-09-22,04:18:00.000,265,11021506,-795,0,1663820279,14174.510103379995,150.3388393799978,54883.11270048 2022-09-22,04:18:01.000,265,11021470,-795,0,1663820280,14174.55725754999,150.27539721000358,54883.14064896 2022-09-22,04:18:02.000,265,11021465,-795,0,1663820281,14174.48315814,150.3247411199991,54883.07077776 2022-09-22,04:18:03.000,265,11021470,-795,0,1663820282,14174.45621289999,150.2894954700023,54883.007893680006 2022-09-22,04:18:04.000,265,11021493,-795,0,1663820283,14174.48315814,150.2894954700023,54883.00090656001 2022-09-22,04:18:05.000,265,11021473,-795,0,1663820284,14174.523576,150.31064286000037,54883.16859744001 2022-09-22,04:18:06.000,265,11021459,-795,0,1663820285,14174.530312309995,150.3388393799978,54883.13366184 2022-09-22,04:18:07.000,265,11021465,-795,0,1663820286,14174.53704861999,150.33179024999845,54883.16161032 2022-09-22,04:18:08.000,265,11021470,-795,0,1663820287,14174.489894449995,150.33179024999845,54883.02885504001 2022-09-22,04:18:09.000,265,11021501,-795,0,1663820288,14174.48315814,150.31064286000037,54883.04282928 2022-09-22,04:18:10.000,265,11021520,-795,0,1663820289,14174.449476589994,150.36703590000252,54883.07077776 2022-09-22,04:18:11.000,265,11021495,-795,0,1663820290,14174.46294921,150.36703590000252,54883.11270048 2022-09-22,04:18:12.000,265,11021519,-795,0,1663820291,14174.55725754999,150.38113416000124,54883.20353304 2022-09-22,04:18:13.000,265,11021505,-795,0,1663820292,14174.50336707,150.38113416000124,54883.21052016 2022-09-22,04:18:14.000,265,11021504,-795,0,1663820293,14174.50336707,150.42342894000467,54883.1895588 2022-09-22,04:18:15.000,265,11021450,-795,0,1663820294,14174.510103379995,150.40933067999867,54883.23148152 2022-09-22,04:18:16.000,265,11021464,-795,0,1663820295,14174.47642182999,150.44457633000275,54883.175584560006 2022-09-22,04:18:17.000,265,11021509,-795,0,1663820296,14174.46294921,150.4375272000034,54883.18257168 2022-09-22,04:18:18.000,265,11021483,-795,0,1663820297,14174.42253135,150.45867459000146,54883.11270048 2022-09-22,04:18:19.000,265,11021513,-795,0,1663820298,14174.43600396999,150.44457633000275,54883.07077776 2022-09-22,04:18:20.000,265,11021480,-795,0,1663820299,14174.50336707,150.47982197999954,54883.25943 2022-09-22,04:18:21.000,265,11021494,-795,0,1663820300,14174.51683968999,150.47982197999954,54883.24545576001 2022-09-22,04:18:22.000,265,11021458,-795,0,1663820301,14174.50336707,150.49392023999826,54883.18257168 2022-09-22,04:18:23.000,265,11021436,-795,0,1663820302,14174.43600396999,150.47277285000018,54883.11270048 2022-09-22,04:18:24.000,265,11021483,-795,0,1663820303,14174.46294921,150.47277285000018,54883.16161032 2022-09-22,04:18:25.000,265,11021467,-795,0,1663820304,14174.45621289999,150.4516254600021,54883.175584560006 2022-09-22,04:18:26.000,265,11021515,-795,0,1663820305,14174.409058729994,150.46572372000082,54883.1895588 2022-09-22,04:18:27.000,265,11021483,-795,0,1663820306,14174.409058729994,150.50801850000425,54883.056803520005 2022-09-22,04:18:28.000,265,11021507,-795,0,1663820307,14174.40232242,150.5150676300036,54883.04282928 2022-09-22,04:18:29.000,265,11021441,-795,0,1663820308,14174.41579503999,150.50801850000425,54883.14763608001 2022-09-22,04:18:30.000,265,11021504,-795,0,1663820309,14174.41579503999,150.4868711099989,54883.154623200004 2022-09-22,04:18:31.000,265,11021422,-795,0,1663820310,14174.281068839999,150.5150676300036,54883.02186792 2022-09-22,04:18:32.000,265,11021486,-795,0,1663820311,14174.35516824999,150.47982197999954,54883.09173912 2022-09-22,04:18:33.000,265,11021500,-795,0,1663820312,14174.308014079994,150.54326415000105,54883.03584216 2022-09-22,04:18:34.000,265,11021484,-795,0,1663820313,14174.321486699999,150.5150676300036,54883.03584216 2022-09-22,04:18:35.000,265,11021500,-795,0,1663820314,14174.274332529989,150.5150676300036,54883.02186792 2022-09-22,04:18:36.000,265,11021488,-795,0,1663820315,14174.206969429993,150.5362150200017,54882.8751384 2022-09-22,04:18:37.000,265,11021502,-795,0,1663820316,14174.361904559999,150.52211676000297,54883.20353304 2022-09-22,04:18:38.000,265,11021449,-795,0,1663820317,14174.368640869994,150.5150676300036,54883.13366184 2022-09-22,04:18:39.000,265,11021456,-795,0,1663820318,14174.348431939994,150.49392023999826,54883.11270048 2022-09-22,04:18:40.000,265,11021464,-795,0,1663820319,14174.348431939994,150.52211676000297,54883.056803520005 2022-09-22,04:18:41.000,265,11021501,-795,0,1663820320,14174.274332529989,150.49392023999826,54883.06379064 2022-09-22,04:18:42.000,265,11021479,-795,0,1663820321,14174.301277769999,150.5009693700049,54883.00090656001 2022-09-22,04:18:43.000,265,11021486,-795,0,1663820322,14174.254123599989,150.47982197999954,54882.91007400001 2022-09-22,04:18:44.000,265,11021453,-795,0,1663820323,14174.33495931999,150.49392023999826,54883.04981640001 2022-09-22,04:18:45.000,265,11021475,-795,0,1663820324,14174.314750389989,150.44457633000275,54883.09872624001 2022-09-22,04:18:46.000,265,11021471,-795,0,1663820325,14174.287805149994,150.45867459000146,54883.04282928 2022-09-22,04:18:47.000,265,11021450,-795,0,1663820326,14174.240650979998,150.45867459000146,54883.03584216 2022-09-22,04:18:48.000,265,11021427,-795,0,1663820327,14174.281068839999,150.4375272000034,54883.02186792 2022-09-22,04:18:49.000,265,11021493,-795,0,1663820328,14174.233914669989,150.37408503000188,54883.04981640001 2022-09-22,04:18:50.000,265,11021491,-795,0,1663820329,14174.274332529989,150.3881832900006,54883.00090656001 2022-09-22,04:18:51.000,265,11021449,-795,0,1663820330,14174.308014079994,150.38113416000124,54883.07776488001 2022-09-22,04:18:52.000,265,11021486,-795,0,1663820331,14174.233914669989,150.39523241999996,54882.958983840006 2022-09-22,04:18:53.000,265,11021473,-795,0,1663820332,14174.227178359994,150.39523241999996,54883.02885504001 2022-09-22,04:18:54.000,265,11021495,-755,0,1663820333,14174.227178359994,150.34588851000444,54882.9450096 2022-09-22,04:18:55.000,265,11021455,-795,0,1663820334,14174.260859909999,150.3881832900006,54883.04981640001 2022-09-22,04:18:56.000,265,11021519,-795,0,1663820335,14174.247387289994,150.35998677000316,54882.96597096 2022-09-22,04:18:57.000,265,11021526,-795,0,1663820336,14174.240650979998,150.36703590000252,54882.96597096 2022-09-22,04:18:58.000,265,11021438,-795,0,1663820337,14174.220442049998,150.35998677000316,54882.97994520001 2022-09-22,04:18:59.000,265,11021475,-795,0,1663820338,14174.254123599989,150.40228154999932,54883.105713360004 2022-09-22,04:19:00.000,265,11021498,-795,0,1663820339,14174.301277769999,150.40933067999867,54883.105713360004 2022-09-22,04:19:01.000,265,11021499,-795,0,1663820340,14174.287805149994,150.38113416000124,54883.14763608001 2022-09-22,04:19:02.000,265,11021533,-795,0,1663820341,14174.254123599989,150.40933067999867,54883.09173912 2022-09-22,04:19:03.000,265,11021450,-795,0,1663820342,14174.233914669989,150.43047807000403,54883.07776488001 2022-09-22,04:19:04.000,265,11021468,-795,0,1663820343,14174.247387289994,150.39523241999996,54883.11270048 2022-09-22,04:19:05.000,265,11021491,-795,0,1663820344,14174.301277769999,150.37408503000188,54883.105713360004 2022-09-22,04:19:06.000,265,11021474,-795,0,1663820345,14174.260859909999,150.43047807000403,54883.04981640001 2022-09-22,04:19:07.000,265,11021511,-795,0,1663820346,14174.227178359994,150.40228154999932,54883.03584216 2022-09-22,04:19:08.000,265,11021511,-795,0,1663820347,14174.254123599989,150.3881832900006,54883.02186792 2022-09-22,04:19:09.000,265,11021491,-795,0,1663820348,14174.314750389989,150.3881832900006,54883.16859744001 2022-09-22,04:19:10.000,265,11021494,-795,0,1663820349,14174.308014079994,150.39523241999996,54883.09173912 2022-09-22,04:19:11.000,265,11021480,-795,0,1663820350,14174.274332529989,150.3529376400038,54883.105713360004 2022-09-22,04:19:12.000,265,11021528,-795,0,1663820351,14174.260859909999,150.38113416000124,54882.958983840006 2022-09-22,04:19:13.000,265,11021482,-795,0,1663820352,14174.247387289994,150.39523241999996,54883.0148808 2022-09-22,04:19:14.000,265,11021540,-795,0,1663820353,14174.254123599989,150.39523241999996,54883.02186792 2022-09-22,04:19:15.000,265,11021508,-795,0,1663820354,14174.240650979998,150.36703590000252,54883.03584216 2022-09-22,04:19:16.000,265,11021535,-795,0,1663820355,14174.233914669989,150.38113416000124,54882.938022480004 2022-09-22,04:19:17.000,265,11021520,-795,0,1663820356,14174.240650979998,150.35998677000316,54882.97994520001 2022-09-22,04:19:18.000,265,11021456,-795,0,1663820357,14174.267596219994,150.34588851000444,54883.007893680006 2022-09-22,04:19:19.000,265,11021515,-795,0,1663820358,14174.240650979998,150.36703590000252,54883.007893680006 2022-09-22,04:19:20.000,265,11021498,-795,0,1663820359,14174.240650979998,150.3529376400038,54882.958983840006 2022-09-22,04:19:21.000,265,11021463,-795,0,1663820360,14174.220442049998,150.29654460000165,54883.02186792 2022-09-22,04:19:22.000,265,11021498,-795,0,1663820361,14174.213705739989,150.31769198999973,54882.86815128 2022-09-22,04:19:23.000,265,11021488,-795,0,1663820362,14174.206969429993,150.26834808000422,54882.86116416001 2022-09-22,04:19:24.000,265,11021486,-795,0,1663820363,14174.260859909999,150.29654460000165,54883.007893680006 2022-09-22,04:19:25.000,265,11021473,-795,0,1663820364,14174.267596219994,150.27539721000358,54882.97994520001 2022-09-22,04:19:26.000,265,11021482,-795,0,1663820365,14174.267596219994,150.2894954700023,54882.91007400001 2022-09-22,04:19:27.000,265,11021495,-795,0,1663820366,14174.274332529989,150.28244634000293,54882.8751384 2022-09-22,04:19:28.000,265,11021516,-795,0,1663820367,14174.267596219994,150.29654460000165,54882.97295808 2022-09-22,04:19:29.000,265,11021505,-795,0,1663820368,14174.267596219994,150.25424981999822,54882.986932320004 2022-09-22,04:19:30.000,265,11021428,-795,0,1663820369,14174.274332529989,150.25424981999822,54882.89609976 2022-09-22,04:19:31.000,265,11021527,-795,0,1663820370,14174.308014079994,150.2401515599995,54882.96597096 2022-09-22,04:19:32.000,265,11021507,-795,0,1663820371,14174.287805149994,150.24720068999886,54882.89609976 2022-09-22,04:19:33.000,265,11021479,-795,0,1663820372,14174.267596219994,150.2401515599995,54882.92404824 2022-09-22,04:19:34.000,265,11021470,-795,0,1663820373,14174.287805149994,150.2049059100027,54883.007893680006 2022-09-22,04:19:35.000,265,11021500,-795,0,1663820374,14174.294541459989,150.176709389998,54882.97994520001 2022-09-22,04:19:36.000,265,11021456,-795,0,1663820375,14174.240650979998,150.2049059100027,54882.93103536001 2022-09-22,04:19:37.000,265,11021499,-795,0,1663820376,14174.233914669989,150.2049059100027,54882.89609976 2022-09-22,04:19:38.000,265,11021478,-795,0,1663820377,14174.240650979998,150.190807650004,54882.85417704 2022-09-22,04:19:39.000,265,11021510,-795,0,1663820378,14174.254123599989,150.14851287000056,54882.93103536001 2022-09-22,04:19:40.000,265,11021542,-795,0,1663820379,14174.213705739989,150.2049059100027,54882.92404824 2022-09-22,04:19:41.000,265,11021473,-795,0,1663820380,14174.220442049998,150.16261112999928,54882.91706112 2022-09-22,04:19:42.000,265,11021495,-795,0,1663820381,14174.240650979998,150.190807650004,54882.86116416001 2022-09-22,04:19:43.000,265,11021464,-795,0,1663820382,14174.267596219994,150.16966025999864,54882.938022480004 2022-09-22,04:19:44.000,265,11021484,-795,0,1663820383,14174.247387289994,150.1414637400012,54882.889112640005 2022-09-22,04:19:45.000,265,11021509,-795,0,1663820384,14174.220442049998,150.1062180900044,54882.958983840006 2022-09-22,04:19:46.000,265,11021481,-795,0,1663820385,14174.146342639993,150.1414637400012,54882.8751384 2022-09-22,04:19:47.000,265,11021523,-795,0,1663820386,14174.220442049998,150.15556199999992,54883.007893680006 2022-09-22,04:19:48.000,265,11021469,-795,0,1663820387,14174.240650979998,150.1414637400012,54883.056803520005 2022-09-22,04:19:49.000,265,11021480,-795,0,1663820388,14174.260859909999,150.14851287000056,54883.056803520005 2022-09-22,04:19:50.000,265,11021477,-795,0,1663820389,14174.220442049998,150.14851287000056,54882.986932320004 2022-09-22,04:19:51.000,265,11021497,-795,0,1663820390,14174.193496809989,150.1414637400012,54883.00090656001 2022-09-22,04:19:52.000,265,11021488,-795,0,1663820391,14174.126133709993,150.14851287000056,54882.92404824 2022-09-22,04:19:53.000,265,11021480,-795,0,1663820392,14174.159815259998,150.15556199999992,54882.958983840006 2022-09-22,04:19:54.000,265,11021483,-795,0,1663820393,14174.119397399998,150.18375852000463,54882.95199672001 2022-09-22,04:19:55.000,265,11021507,-795,0,1663820394,14174.058770609998,150.18375852000463,54882.9450096 2022-09-22,04:19:56.000,265,11021480,-795,0,1663820395,14174.126133709993,150.15556199999992,54883.02885504001 2022-09-22,04:19:57.000,265,11021513,-795,0,1663820396,14174.099188469998,150.18375852000463,54882.97295808 2022-09-22,04:19:58.000,265,11021511,-795,0,1663820397,14174.085715849993,150.1414637400012,54882.89609976 2022-09-22,04:19:59.000,265,11021488,-795,0,1663820398,14174.105924779993,150.12736548000248,54882.9450096 2022-09-22,04:20:00.000,265,11021528,-795,0,1663820399,14174.052034300003,150.176709389998,54882.97994520001 2022-09-22,04:20:01.000,265,11021483,-795,0,1663820400,14174.052034300003,150.16966025999864,54882.95199672001 2022-09-22,04:20:02.000,265,11021522,-795,0,1663820401,14173.991407510002,150.176709389998,54882.86116416001 2022-09-22,04:20:03.000,265,11021488,-795,0,1663820402,14174.011616440002,150.14851287000056,54882.8751384 2022-09-22,04:20:04.000,265,11021509,-795,0,1663820403,14174.038561679998,150.176709389998,54882.97295808 2022-09-22,04:20:05.000,265,11021509,-795,0,1663820404,14174.045297989993,150.16966025999864,54882.938022480004 2022-09-22,04:20:06.000,265,11021465,-795,0,1663820405,14173.984671199993,150.176709389998,54882.95199672001 2022-09-22,04:20:07.000,265,11021490,-795,0,1663820406,14173.917308099997,150.16966025999864,54882.86815128 2022-09-22,04:20:08.000,265,11021450,-795,0,1663820407,14173.930780720002,150.12736548000248,54882.89609976 2022-09-22,04:20:09.000,265,11021482,-795,0,1663820408,14173.971198580002,150.0921198299984,54882.86116416001 2022-09-22,04:20:10.000,265,11021452,-795,0,1663820409,14173.944253339992,150.0780215699997,54882.8751384 2022-09-22,04:20:11.000,265,11021475,-795,0,1663820410,14173.924044409992,150.0780215699997,54882.89609976 2022-09-22,04:20:12.000,265,11021491,-795,0,1663820411,14173.917308099997,150.08507069999905,54882.83321568001 2022-09-22,04:20:13.000,265,11021506,-795,0,1663820412,14173.897099169997,150.08507069999905,54882.8751384 2022-09-22,04:20:14.000,265,11021484,-795,0,1663820413,14173.924044409992,150.0427759200029,54882.958983840006 2022-09-22,04:20:15.000,265,11021501,-795,0,1663820414,14174.031825370002,149.98638288000075,54882.99391944 2022-09-22,04:20:16.000,265,11021488,-795,0,1663820415,14173.971198580002,150.00753026999882,54882.95199672001 2022-09-22,04:20:17.000,265,11021463,-795,0,1663820416,14173.950989650002,150.00048113999947,54882.90308688 2022-09-22,04:20:18.000,265,11021455,-795,0,1663820417,14173.964462269993,149.96523549000267,54882.8751384 2022-09-22,04:20:19.000,265,11021525,-795,0,1663820418,14173.937517029997,150.00048113999947,54882.97994520001 2022-09-22,04:20:20.000,265,11021487,-795,0,1663820419,14174.011616440002,149.97228462000203,54882.986932320004 2022-09-22,04:20:21.000,265,11021527,-795,0,1663820420,14173.930780720002,149.9581863600033,54882.96597096 2022-09-22,04:20:22.000,265,11021538,-795,0,1663820421,14173.964462269993,149.90179332000116,54882.889112640005 2022-09-22,04:20:23.000,265,11021488,-795,0,1663820422,14173.977934889997,149.91589157999988,54882.958983840006 2022-09-22,04:20:24.000,265,11021469,-795,0,1663820423,14173.930780720002,149.96523549000267,54882.90308688 2022-09-22,04:20:25.000,265,11021514,-795,0,1663820424,14173.971198580002,149.90884245000052,54882.9450096 2022-09-22,04:20:26.000,265,11021537,-795,0,1663820425,14173.937517029997,149.8947441900018,54882.88212552001 2022-09-22,04:20:27.000,265,11021492,-795,0,1663820426,14173.897099169997,149.90884245000052,54882.82622856 2022-09-22,04:20:28.000,265,11021510,-795,0,1663820427,14173.937517029997,149.88064593000308,54883.007893680006 2022-09-22,04:20:29.000,265,11021473,-795,0,1663820428,14173.924044409992,149.90179332000116,54883.007893680006 2022-09-22,04:20:30.000,265,11021496,-795,0,1663820429,14173.950989650002,149.8947441900018,54883.02885504001 2022-09-22,04:20:31.000,265,11021497,-795,0,1663820430,14173.991407510002,149.88064593000308,54882.93103536001 2022-09-22,04:20:32.000,265,11021485,-795,0,1663820431,14173.917308099997,149.86654767000437,54882.86116416001 2022-09-22,04:20:33.000,265,11021497,-795,0,1663820432,14173.910571790002,149.88064593000308,54882.84718992 2022-09-22,04:20:34.000,265,11021502,-795,0,1663820433,14173.964462269993,149.86654767000437,54882.85417704 2022-09-22,04:20:35.000,265,11021485,-795,0,1663820434,14173.917308099997,149.88769506000244,54882.89609976 2022-09-22,04:20:36.000,265,11021476,-795,0,1663820435,14173.910571790002,149.88064593000308,54882.8052672 2022-09-22,04:20:37.000,265,11021490,-795,0,1663820436,14173.897099169997,149.87359680000372,54882.89609976 2022-09-22,04:20:38.000,265,11021452,-795,0,1663820437,14173.957725959997,149.8313020200003,54882.93103536001 2022-09-22,04:20:39.000,265,11021450,-795,0,1663820438,14173.930780720002,149.82425289000093,54882.958983840006 2022-09-22,04:20:40.000,265,11021523,-795,0,1663820439,14173.924044409992,149.7960563700035,54882.84718992 2022-09-22,04:20:41.000,265,11021530,-795,0,1663820440,14173.937517029997,149.78195811000478,54882.84718992 2022-09-22,04:20:42.000,265,11021512,-795,0,1663820441,14173.930780720002,149.81015463000222,54882.8052672 2022-09-22,04:20:43.000,265,11021482,-795,0,1663820442,14173.903835479992,149.78195811000478,54882.82622856 2022-09-22,04:20:44.000,265,11021524,-795,0,1663820443,14173.924044409992,149.76785984999879,54882.88212552001 2022-09-22,04:20:45.000,265,11021544,-795,0,1663820444,14173.910571790002,149.75376159000007,54882.97994520001 2022-09-22,04:20:46.000,265,11021523,-795,0,1663820445,14173.910571790002,149.75376159000007,54882.89609976 2022-09-22,04:20:47.000,265,11021459,-795,0,1663820446,14173.910571790002,149.732614200002,54882.86116416001 2022-09-22,04:20:48.000,265,11021501,-795,0,1663820447,14173.930780720002,149.732614200002,54882.889112640005 2022-09-22,04:20:49.000,265,11021480,-795,0,1663820448,14173.903835479992,149.7114668100039,54882.85417704 2022-09-22,04:20:50.000,265,11021488,-795,0,1663820449,14173.998143819997,149.732614200002,54882.86116416001 2022-09-22,04:20:51.000,265,11021480,-795,0,1663820450,14174.004880129993,149.71851594000327,54882.9450096 2022-09-22,04:20:52.000,265,11021492,-795,0,1663820451,14173.950989650002,149.71851594000327,54882.86116416001 2022-09-22,04:20:53.000,265,11021468,-795,0,1663820452,14173.971198580002,149.7114668100039,54882.85417704 2022-09-22,04:20:54.000,265,11021523,-795,0,1663820453,14174.025089059993,149.7114668100039,54882.889112640005 2022-09-22,04:20:55.000,265,11021452,-795,0,1663820454,14174.004880129993,149.7114668100039,54882.958983840006 2022-09-22,04:20:56.000,265,11021514,-795,0,1663820455,14173.977934889997,149.72556507000263,54882.8052672 2022-09-22,04:20:57.000,265,11021538,-795,0,1663820456,14174.052034300003,149.7114668100039,54882.86815128 2022-09-22,04:20:58.000,265,11021487,-795,0,1663820457,14174.065506919993,149.732614200002,54882.8751384 2022-09-22,04:20:59.000,265,11021529,-795,0,1663820458,14174.085715849993,149.70441768000455,54882.9450096 2022-09-22,04:21:00.000,265,11021466,-795,0,1663820459,14174.126133709993,149.69031941999856,54883.00090656001 2022-09-22,04:21:01.000,265,11021473,-795,0,1663820460,14174.085715849993,149.73966333000135,54882.96597096 2022-09-22,04:21:02.000,265,11021486,-795,0,1663820461,14174.092452159988,149.7114668100039,54882.9450096 2022-09-22,04:21:03.000,265,11021476,-795,0,1663820462,14174.153078949988,149.70441768000455,54882.97994520001 2022-09-22,04:21:04.000,265,11021485,-795,0,1663820463,14174.146342639993,149.7114668100039,54882.95199672001 2022-09-22,04:21:05.000,265,11021500,-795,0,1663820464,14174.146342639993,149.66917203000048,54882.958983840006 2022-09-22,04:21:06.000,265,11021483,-795,0,1663820465,14174.159815259998,149.66212290000112,54882.86116416001 2022-09-22,04:21:07.000,265,11021477,-795,0,1663820466,14174.119397399998,149.6480246400024,54882.86116416001 2022-09-22,04:21:08.000,265,11021493,-795,0,1663820467,14174.200233119998,149.65507377000176,54883.007893680006 2022-09-22,04:21:09.000,265,11021505,-795,0,1663820468,14174.274332529989,149.65507377000176,54883.0148808 2022-09-22,04:21:10.000,265,11021478,-795,0,1663820469,14174.274332529989,149.6480246400024,54883.00090656001 2022-09-22,04:21:11.000,265,11021520,-795,0,1663820470,14174.267596219994,149.64097551000305,54882.986932320004 2022-09-22,04:21:12.000,265,11021501,-795,0,1663820471,14174.233914669989,149.66917203000048,54882.88212552001 2022-09-22,04:21:13.000,265,11021466,-795,0,1663820472,14174.240650979998,149.6339263800037,54882.91007400001 2022-09-22,04:21:14.000,265,11021493,-795,0,1663820473,14174.281068839999,149.6339263800037,54882.9450096 2022-09-22,04:21:15.000,265,11021489,-795,0,1663820474,14174.294541459989,149.62687725000433,54882.958983840006 2022-09-22,04:21:16.000,265,11021459,-795,0,1663820475,14174.35516824999,149.67622115999984,54882.91007400001 2022-09-22,04:21:17.000,265,11021471,-795,0,1663820476,14174.37537717999,149.66212290000112,54882.86815128 2022-09-22,04:21:18.000,265,11021476,-795,0,1663820477,14174.449476589994,149.66212290000112,54882.986932320004 2022-09-22,04:21:19.000,265,11021480,-795,0,1663820478,14174.49663075999,149.64097551000305,54882.986932320004 2022-09-22,04:21:20.000,265,11021462,-795,0,1663820479,14174.48315814,149.67622115999984,54882.958983840006 2022-09-22,04:21:21.000,265,11021531,-795,0,1663820480,14174.510103379995,149.66917203000048,54882.97994520001 2022-09-22,04:21:22.000,265,11021484,-795,0,1663820481,14174.49663075999,149.70441768000455,54882.8751384 2022-09-22,04:21:23.000,265,11021504,-795,0,1663820482,14174.530312309995,149.70441768000455,54882.89609976 2022-09-22,04:21:24.000,265,11021497,-795,0,1663820483,14174.611148029995,149.69736854999792,54882.97295808 2022-09-22,04:21:25.000,265,11021451,-795,0,1663820484,14174.65830219999,149.69736854999792,54883.03584216 2022-09-22,04:21:26.000,265,11021511,-795,0,1663820485,14174.631356959995,149.71851594000327,54883.007893680006 2022-09-22,04:21:27.000,265,11021492,-795,0,1663820486,14174.67851112999,149.7114668100039,54882.97295808 2022-09-22,04:21:28.000,265,11021452,-795,0,1663820487,14174.69872005999,149.732614200002,54882.96597096 2022-09-22,04:21:29.000,265,11021504,-795,0,1663820488,14174.752610539996,149.7114668100039,54882.958983840006 2022-09-22,04:21:30.000,265,11021464,-795,0,1663820489,14174.73913791999,149.72556507000263,54883.007893680006 2022-09-22,04:21:31.000,265,11021497,-795,0,1663820490,14174.80650102,149.73966333000135,54883.07077776 2022-09-22,04:21:32.000,265,11021569,-795,0,1663820491,14174.84691888,149.78900724000414,54883.11270048 2022-09-22,04:21:33.000,265,11021536,-795,0,1663820492,14174.860391499991,149.75376159000007,54883.14763608001 2022-09-22,04:21:34.000,265,11021509,-795,0,1663820493,14174.927754600001,149.81015463000222,54883.21750728001 2022-09-22,04:21:35.000,265,11021492,-795,0,1663820494,14174.961436149992,149.76785984999879,54883.175584560006 2022-09-22,04:21:36.000,265,11021475,-795,0,1663820495,14174.968172460001,149.76785984999879,54883.21052016 2022-09-22,04:21:37.000,265,11021505,-795,0,1663820496,14174.954699839996,149.7960563700035,54883.105713360004 2022-09-22,04:21:38.000,265,11021461,-795,0,1663820497,14174.974908769997,149.82425289000093,54883.126674720006 2022-09-22,04:21:39.000,265,11021499,-795,0,1663820498,14175.022062939992,149.80310550000286,54883.25244288 2022-09-22,04:21:40.000,265,11021505,-795,0,1663820499,14175.035535559997,149.78195811000478,54883.294365600006 2022-09-22,04:21:41.000,265,11021509,-675,0,1663820500,14175.042271869992,149.81015463000222,54883.26641712001 2022-09-22,04:21:42.000,265,11021537,-795,0,1663820501,14175.055744489997,149.81015463000222,54883.322314080004 2022-09-22,04:21:43.000,265,11021516,-795,0,1663820502,14175.075953419997,149.78900724000414,54883.3293012 2022-09-22,04:21:44.000,265,11021482,-795,0,1663820503,14175.096162349997,149.78900724000414,54883.273404240004 2022-09-22,04:21:45.000,265,11021493,-795,0,1663820504,14175.116371279997,149.7467124600007,54883.31532696001 2022-09-22,04:21:46.000,265,11021471,-795,0,1663820505,14175.049008180002,149.75376159000007,54883.30833984 2022-09-22,04:21:47.000,265,11021504,-795,0,1663820506,14175.089426040002,149.78195811000478,54883.273404240004 2022-09-22,04:21:48.000,265,11021543,-795,0,1663820507,14175.129843900002,149.76785984999879,54883.35724968 2022-09-22,04:21:49.000,265,11021521,-795,0,1663820508,14175.156789139997,149.77490897999814,54883.35724968 2022-09-22,04:21:50.000,265,11021482,-795,0,1663820509,14175.136580209997,149.76785984999879,54883.392185280005 2022-09-22,04:21:51.000,265,11021476,-795,0,1663820510,14175.210679620002,149.77490897999814,54883.37821104 2022-09-22,04:21:52.000,265,11021467,-795,0,1663820511,14175.163525449992,149.76081071999943,54883.23846864 2022-09-22,04:21:53.000,265,11021470,-795,0,1663820512,14175.210679620002,149.78900724000414,54883.28039136 2022-09-22,04:21:54.000,265,11021491,-795,0,1663820513,14175.203943309993,149.77490897999814,54883.36423680001 2022-09-22,04:21:55.000,265,11021488,-795,0,1663820514,14175.210679620002,149.7960563700035,54883.37122392 2022-09-22,04:21:56.000,265,11021491,-795,0,1663820515,14175.197206999997,149.82425289000093,54883.33628832001 2022-09-22,04:21:57.000,265,11021478,-795,0,1663820516,14175.143316519992,149.81015463000222,54883.19654592001 2022-09-22,04:21:58.000,265,11021542,-795,0,1663820517,14175.244361169993,149.88769506000244,54883.35026256 2022-09-22,04:21:59.000,265,11021471,-795,0,1663820518,14175.264570099993,149.87359680000372,54883.392185280005 2022-09-22,04:22:00.000,265,11021523,-795,0,1663820519,14175.251097480002,149.90884245000052,54883.41314664001 2022-09-22,04:22:01.000,265,11021508,-795,0,1663820520,14175.318460579998,149.9299898399986,54883.41314664001 2022-09-22,04:22:02.000,265,11021507,-795,0,1663820521,14175.278042719998,149.97228462000203,54883.3293012 2022-09-22,04:22:03.000,265,11021536,-795,0,1663820522,14175.237624859998,149.9934320100001,54883.25943 2022-09-22,04:22:04.000,265,11021551,-795,0,1663820523,14175.331933199988,150.00048113999947,54883.40615952 2022-09-22,04:22:05.000,265,11021498,-795,0,1663820524,14175.392559989989,150.03572679000354,54883.42013376 2022-09-22,04:22:06.000,265,11021524,-795,0,1663820525,14175.392559989989,150.0921198299984,54883.48301784001 2022-09-22,04:22:07.000,265,11021496,-795,0,1663820526,14175.392559989989,150.1414637400012,54883.38519816001 2022-09-22,04:22:08.000,265,11021504,-795,0,1663820527,14175.412768919989,150.176709389998,54883.3991724 2022-09-22,04:22:09.000,265,11021508,-795,0,1663820528,14175.412768919989,150.16966025999864,54883.33628832001 2022-09-22,04:22:10.000,265,11021457,-795,0,1663820529,14175.439714159998,150.16261112999928,54883.392185280005 2022-09-22,04:22:11.000,265,11021474,-795,0,1663820530,14175.426241539993,150.15556199999992,54883.35724968 2022-09-22,04:22:12.000,265,11021492,-795,0,1663820531,14175.426241539993,150.21195504000207,54883.30833984 2022-09-22,04:22:13.000,265,11021502,-795,0,1663820532,14175.500340949999,150.19785678000335,54883.41314664001 2022-09-22,04:22:14.000,265,11021505,-795,0,1663820533,14175.486868329994,150.21195504000207,54883.47603072 2022-09-22,04:22:15.000,265,11021468,-795,0,1663820534,14175.540758809999,150.21195504000207,54883.42712088 2022-09-22,04:22:16.000,265,11021519,-795,0,1663820535,14175.560967739999,150.21195504000207,54883.43410800001 2022-09-22,04:22:17.000,265,11021520,-795,0,1663820536,14175.534022499989,150.16966025999864,54883.37821104 2022-09-22,04:22:18.000,265,11021478,-795,0,1663820537,14175.534022499989,150.16261112999928,54883.322314080004 2022-09-22,04:22:19.000,265,11021487,-795,0,1663820538,14175.534022499989,150.1414637400012,54883.37122392 2022-09-22,04:22:20.000,265,11021544,-795,0,1663820539,14175.61485821999,150.09916895999777,54883.48301784001 2022-09-22,04:22:21.000,265,11021509,-795,0,1663820540,14175.62159453,150.12736548000248,54883.40615952 2022-09-22,04:22:22.000,265,11021508,-795,0,1663820541,14175.608121909994,150.0921198299984,54883.462056480006 2022-09-22,04:22:23.000,265,11021487,-795,0,1663820542,14175.608121909994,150.06392331000097,54883.47603072 2022-09-22,04:22:24.000,265,11021485,-795,0,1663820543,14175.66201239,150.00048113999947,54883.43410800001 2022-09-22,04:22:25.000,265,11021495,-795,0,1663820544,14175.64180346,149.97228462000203,54883.490004960004 2022-09-22,04:22:26.000,265,11021516,-795,0,1663820545,14175.527286189994,149.9581863600033,54883.43410800001 2022-09-22,04:22:27.000,265,11021452,-755,0,1663820546,14175.57444035999,149.97228462000203,54883.41314664001 2022-09-22,04:22:28.000,265,11021481,-795,0,1663820547,14175.63506714999,149.93703896999796,54883.56686328 2022-09-22,04:22:29.000,265,11021510,-795,0,1663820548,14175.648539769994,149.92294070999924,54883.629747360006 2022-09-22,04:22:30.000,265,11021479,-795,0,1663820549,14175.61485821999,149.86654767000437,54883.59481176 2022-09-22,04:22:31.000,265,11021451,-795,0,1663820550,14175.59464928999,149.88064593000308,54883.60179888001 2022-09-22,04:22:32.000,265,11021518,-795,0,1663820551,14175.560967739999,149.85244940999837,54883.48301784001 2022-09-22,04:22:33.000,265,11021465,-795,0,1663820552,14175.581176669999,149.82425289000093,54883.49699208 2022-09-22,04:22:34.000,265,11021506,-795,0,1663820553,14175.57444035999,149.85244940999837,54883.51795344 2022-09-22,04:22:35.000,265,11021527,-795,0,1663820554,14175.61485821999,149.8313020200003,54883.60179888001 2022-09-22,04:22:36.000,265,11021490,-795,0,1663820555,14175.55423142999,149.80310550000286,54883.52494056 2022-09-22,04:22:37.000,265,11021517,-795,0,1663820556,14175.547495119994,149.80310550000286,54883.5738504 2022-09-22,04:22:38.000,265,11021513,-795,0,1663820557,14175.608121909994,149.7960563700035,54883.59481176 2022-09-22,04:22:39.000,265,11021483,-795,0,1663820558,14175.567704049994,149.81015463000222,54883.559876160005 2022-09-22,04:22:40.000,265,11021449,-795,0,1663820559,14175.567704049994,149.81720376000158,54883.510966320006 2022-09-22,04:22:41.000,265,11021497,-795,0,1663820560,14175.513813569989,149.81015463000222,54883.54590192 2022-09-22,04:22:42.000,265,11021473,-795,0,1663820561,14175.507077259994,149.8313020200003,54883.42712088 2022-09-22,04:22:43.000,265,11021566,-795,0,1663820562,14175.480132019999,149.845400279999,54883.41314664001 2022-09-22,04:22:44.000,265,11021512,-795,0,1663820563,14175.534022499989,149.83835114999965,54883.47603072 2022-09-22,04:22:45.000,265,11021476,-795,0,1663820564,14175.527286189994,149.85244940999837,54883.53192768001 2022-09-22,04:22:46.000,265,11021496,-795,0,1663820565,14175.513813569989,149.83835114999965,54883.4690436 2022-09-22,04:22:47.000,265,11021494,-795,0,1663820566,14175.466659399994,149.83835114999965,54883.42013376 2022-09-22,04:22:48.000,265,11021491,-795,0,1663820567,14175.473395709989,149.83835114999965,54883.44808224 2022-09-22,04:22:49.000,265,11021547,-795,0,1663820568,14175.459923089998,149.85244940999837,54883.490004960004 2022-09-22,04:22:50.000,265,11021525,-795,0,1663820569,14175.426241539993,149.86654767000437,54883.38519816001 2022-09-22,04:22:51.000,265,11021510,-795,0,1663820570,14175.406032609993,149.845400279999,54883.38519816001 2022-09-22,04:22:52.000,265,11021521,-795,0,1663820571,14175.392559989989,149.86654767000437,54883.45506936001 2022-09-22,04:22:53.000,265,11021545,-795,0,1663820572,14175.345405819993,149.86654767000437,54883.441095120004 2022-09-22,04:22:54.000,265,11021458,-795,0,1663820573,14175.325196889993,149.85244940999837,54883.490004960004 2022-09-22,04:22:55.000,265,11021504,-795,0,1663820574,14175.352142129988,149.8947441900018,54883.510966320006 2022-09-22,04:22:56.000,265,11021515,-795,0,1663820575,14175.325196889993,149.87359680000372,54883.43410800001 2022-09-22,04:22:57.000,265,11021514,-795,0,1663820576,14175.284779029993,149.87359680000372,54883.37821104 2022-09-22,04:22:58.000,265,11021518,-795,0,1663820577,14175.197206999997,149.85949853999773,54883.28737848001 2022-09-22,04:22:59.000,265,11021489,-795,0,1663820578,14175.183734379993,149.87359680000372,54883.35026256 2022-09-22,04:23:00.000,265,11021504,-795,0,1663820579,14175.284779029993,149.83835114999965,54883.40615952 2022-09-22,04:23:01.000,265,11021481,-795,0,1663820580,14175.271306410003,149.85949853999773,54883.54590192 2022-09-22,04:23:02.000,265,11021469,-795,0,1663820581,14175.278042719998,149.82425289000093,54883.48301784001 2022-09-22,04:23:03.000,265,11021498,-795,0,1663820582,14175.298251649998,149.82425289000093,54883.54590192 2022-09-22,04:23:04.000,265,11021501,-795,0,1663820583,14175.257833789998,149.78195811000478,54883.44808224 2022-09-22,04:23:05.000,265,11021505,-795,0,1663820584,14175.244361169993,149.80310550000286,54883.54590192 2022-09-22,04:23:06.000,265,11021502,-795,0,1663820585,14175.170261760002,149.7960563700035,54883.42712088 2022-09-22,04:23:07.000,265,11021508,-795,0,1663820586,14175.150052830002,149.7960563700035,54883.40615952 2022-09-22,04:23:08.000,265,11021525,-795,0,1663820587,14175.190470690002,149.81015463000222,54883.4690436 2022-09-22,04:23:09.000,265,11021488,-795,0,1663820588,14175.183734379993,149.78195811000478,54883.52494056 2022-09-22,04:23:10.000,265,11021510,-795,0,1663820589,14175.156789139997,149.73966333000135,54883.49699208 2022-09-22,04:23:11.000,265,11021484,-795,0,1663820590,14175.096162349997,149.76785984999879,54883.462056480006 2022-09-22,04:23:12.000,265,11021504,-795,0,1663820591,14175.062480799992,149.81015463000222,54883.42013376 2022-09-22,04:23:13.000,265,11021527,-795,0,1663820592,14175.042271869992,149.7960563700035,54883.36423680001 2022-09-22,04:23:14.000,265,11021509,-795,0,1663820593,14175.028799250002,149.81015463000222,54883.40615952 2022-09-22,04:23:15.000,265,11021496,-795,0,1663820594,14174.988381390001,149.77490897999814,54883.4690436 2022-09-22,04:23:16.000,265,11021468,-795,0,1663820595,14174.974908769997,149.77490897999814,54883.4690436 2022-09-22,04:23:17.000,265,11021484,-795,0,1663820596,14174.961436149992,149.76785984999879,54883.43410800001 2022-09-22,04:23:18.000,265,11021525,-795,0,1663820597,14174.947963530001,149.82425289000093,54883.41314664001 2022-09-22,04:23:19.000,265,11021476,-795,0,1663820598,14174.941227219992,149.78900724000414,54883.53192768001 2022-09-22,04:23:20.000,265,11021464,-795,0,1663820599,14174.867127810001,149.81720376000158,54883.3991724 2022-09-22,04:23:21.000,265,11021494,-795,0,1663820600,14174.84691888,149.78195811000478,54883.42712088 2022-09-22,04:23:22.000,265,11021524,-795,0,1663820601,14174.819973639991,149.81720376000158,54883.30833984 2022-09-22,04:23:23.000,265,11021479,-795,0,1663820602,14174.772819469996,149.77490897999814,54883.3293012 2022-09-22,04:23:24.000,265,11021519,-795,0,1663820603,14174.833446259996,149.81720376000158,54883.37821104 2022-09-22,04:23:25.000,265,11021499,-795,0,1663820604,14174.799764709991,149.7960563700035,54883.41314664001 2022-09-22,04:23:26.000,265,11021513,-795,0,1663820605,14174.813237329996,149.82425289000093,54883.41314664001 2022-09-22,04:23:27.000,265,11021482,-795,0,1663820606,14174.752610539996,149.7960563700035,54883.30135272 2022-09-22,04:23:28.000,265,11021491,-795,0,1663820607,14174.71892898999,149.81720376000158,54883.35026256 2022-09-22,04:23:29.000,265,11021499,-795,0,1663820608,14174.772819469996,149.80310550000286,54883.343275440006 2022-09-22,04:23:30.000,265,11021496,-795,0,1663820609,14174.779555779991,149.82425289000093,54883.294365600006 2022-09-22,04:23:31.000,265,11021475,-795,0,1663820610,14174.793028399996,149.7467124600007,54883.33628832001 2022-09-22,04:23:32.000,265,11021510,-795,0,1663820611,14174.76608316,149.75376159000007,54883.26641712001 2022-09-22,04:23:33.000,265,11021496,-795,0,1663820612,14174.732401609996,149.73966333000135,54883.28737848001 2022-09-22,04:23:34.000,265,11021492,-795,0,1663820613,14174.74587423,149.7467124600007,54883.36423680001 2022-09-22,04:23:35.000,265,11021499,-795,0,1663820614,14174.752610539996,149.7114668100039,54883.343275440006 2022-09-22,04:23:36.000,265,11021504,-795,0,1663820615,14174.70545637,149.71851594000327,54883.28039136 2022-09-22,04:23:37.000,265,11021554,-795,0,1663820616,14174.69872005999,149.7114668100039,54883.1895588 2022-09-22,04:23:38.000,265,11021526,-795,0,1663820617,14174.70545637,149.69736854999792,54883.18257168 2022-09-22,04:23:39.000,265,11021494,-795,0,1663820618,14174.75934684999,149.69031941999856,54883.28737848001 2022-09-22,04:23:40.000,265,11021514,-795,0,1663820619,14174.712192679995,149.66212290000112,54883.31532696001 2022-09-22,04:23:41.000,265,11021525,-795,0,1663820620,14174.779555779991,149.70441768000455,54883.294365600006 2022-09-22,04:23:42.000,265,11021512,-795,0,1663820621,14174.752610539996,149.6832702899992,54883.224494400005 2022-09-22,04:23:43.000,265,11021506,-795,0,1663820622,14174.772819469996,149.65507377000176,54883.31532696001 2022-09-22,04:23:44.000,265,11021532,-795,0,1663820623,14174.70545637,149.66212290000112,54883.25244288 2022-09-22,04:23:45.000,265,11021543,-795,0,1663820624,14174.7256653,149.6480246400024,54883.25244288 2022-09-22,04:23:46.000,265,11021528,-795,0,1663820625,14174.64482958,149.6198281199977,54883.1895588 2022-09-22,04:23:47.000,265,11021504,-795,0,1663820626,14174.64482958,149.6198281199977,54883.14763608001 2022-09-22,04:23:48.000,265,11021497,-795,0,1663820627,14174.69872005999,149.66212290000112,54883.26641712001 2022-09-22,04:23:49.000,265,11021495,-795,0,1663820628,14174.73913791999,149.6198281199977,54883.30135272 2022-09-22,04:23:50.000,265,11021513,-795,0,1663820629,14174.71892898999,149.6480246400024,54883.294365600006 2022-09-22,04:23:51.000,265,11021513,-795,0,1663820630,14174.793028399996,149.61277898999833,54883.25244288 2022-09-22,04:23:52.000,265,11021557,-795,0,1663820631,14174.70545637,149.6198281199977,54883.16859744001 2022-09-22,04:23:53.000,265,11021482,-795,0,1663820632,14174.70545637,149.6198281199977,54883.175584560006 2022-09-22,04:23:54.000,265,11021520,-795,0,1663820633,14174.772819469996,149.64097551000305,54883.23846864 2022-09-22,04:23:55.000,265,11021519,-795,0,1663820634,14174.73913791999,149.59163160000026,54883.1895588 2022-09-22,04:23:56.000,265,11021529,-795,0,1663820635,14174.74587423,149.60572985999897,54883.19654592001 2022-09-22,04:23:57.000,265,11021509,-795,0,1663820636,14174.752610539996,149.59868072999961,54883.23846864 2022-09-22,04:23:58.000,265,11021516,-795,0,1663820637,14174.799764709991,149.56343508000282,54883.25943 2022-09-22,04:23:59.000,265,11021463,-795,0,1663820638,14174.76608316,149.60572985999897,54883.09872624001 2022-09-22,04:24:00.000,265,11021475,-795,0,1663820639,14174.712192679995,149.60572985999897,54883.06379064 2022-09-22,04:24:01.000,265,11021522,-795,0,1663820640,14174.799764709991,149.6198281199977,54883.175584560006 2022-09-22,04:24:02.000,265,11021494,-795,0,1663820641,14174.793028399996,149.64097551000305,54883.02885504001 2022-09-22,04:24:03.000,265,11021506,-795,0,1663820642,14174.80650102,149.59163160000026,54883.084752 2022-09-22,04:24:04.000,265,11021480,-795,0,1663820643,14174.833446259996,149.6339263800037,54883.1895588 2022-09-22,04:24:05.000,265,11021488,-795,0,1663820644,14174.80650102,149.61277898999833,54883.24545576001 2022-09-22,04:24:06.000,265,11021507,-795,0,1663820645,14174.819973639991,149.6339263800037,54883.24545576001 2022-09-22,04:24:07.000,265,11021515,-795,0,1663820646,14174.82670995,149.6339263800037,54883.14064896 2022-09-22,04:24:08.000,265,11021481,-795,0,1663820647,14174.867127810001,149.65507377000176,54883.18257168 2022-09-22,04:24:09.000,265,11021483,-795,0,1663820648,14174.82670995,149.6198281199977,54883.11968760001 2022-09-22,04:24:10.000,265,11021532,-795,0,1663820649,14174.880600429991,149.66212290000112,54883.21052016 2022-09-22,04:24:11.000,265,11021525,-795,0,1663820650,14174.887336740001,149.66917203000048,54883.154623200004 2022-09-22,04:24:12.000,265,11021544,-795,0,1663820651,14174.894073049996,149.6832702899992,54883.14763608001 2022-09-22,04:24:13.000,265,11021507,-795,0,1663820652,14174.907545670001,149.69031941999856,54883.09173912 2022-09-22,04:24:14.000,265,11021472,-795,0,1663820653,14174.961436149992,149.64097551000305,54883.18257168 2022-09-22,04:24:15.000,265,11021501,-795,0,1663820654,14174.947963530001,149.6339263800037,54883.154623200004 2022-09-22,04:24:16.000,265,11021542,-795,0,1663820655,14174.921018289991,149.62687725000433,54883.07776488001 2022-09-22,04:24:17.000,265,11021496,-795,0,1663820656,14174.921018289991,149.62687725000433,54883.09173912 2022-09-22,04:24:18.000,265,11021517,-795,0,1663820657,14174.995117699997,149.62687725000433,54883.21052016 2022-09-22,04:24:19.000,265,11021521,-795,0,1663820658,14174.974908769997,149.65507377000176,54883.18257168 2022-09-22,04:24:20.000,265,11021499,-795,0,1663820659,14175.008590320002,149.66212290000112,54883.23148152 2022-09-22,04:24:21.000,265,11021541,-795,0,1663820660,14174.954699839996,149.65507377000176,54883.20353304 2022-09-22,04:24:22.000,265,11021491,-795,0,1663820661,14174.954699839996,149.64097551000305,54883.21750728001 2022-09-22,04:24:23.000,265,11021522,-795,0,1663820662,14175.008590320002,149.6339263800037,54883.30135272 2022-09-22,04:24:24.000,265,11021520,-795,0,1663820663,14174.981645079992,149.6198281199977,54883.24545576001 2022-09-22,04:24:25.000,265,11021501,-795,0,1663820664,14175.028799250002,149.6480246400024,54883.21052016 2022-09-22,04:24:26.000,265,11021525,-795,0,1663820665,14175.022062939992,149.66212290000112,54883.175584560006 2022-09-22,04:24:27.000,265,11021530,-795,0,1663820666,14174.995117699997,149.64097551000305,54883.23846864 2022-09-22,04:24:28.000,265,11021525,-795,0,1663820667,14175.062480799992,149.66917203000048,54883.23846864 2022-09-22,04:24:29.000,265,11021521,-795,0,1663820668,14175.089426040002,149.67622115999984,54883.25244288 2022-09-22,04:24:30.000,265,11021554,-795,0,1663820669,14175.096162349997,149.67622115999984,54883.30833984 2022-09-22,04:24:31.000,265,11021493,-795,0,1663820670,14175.109634970002,149.69031941999856,54883.28737848001 2022-09-22,04:24:32.000,265,11021509,-795,0,1663820671,14175.075953419997,149.70441768000455,54883.21052016 2022-09-22,04:24:33.000,265,11021529,-795,0,1663820672,14175.143316519992,149.6832702899992,54883.21750728001 2022-09-22,04:24:34.000,265,11021503,-795,0,1663820673,14175.129843900002,149.70441768000455,54883.20353304 2022-09-22,04:24:35.000,265,11021533,-795,0,1663820674,14175.136580209997,149.69736854999792,54883.25244288 2022-09-22,04:24:36.000,265,11021493,-795,0,1663820675,14175.150052830002,149.70441768000455,54883.23846864 2022-09-22,04:24:37.000,265,11021509,-795,0,1663820676,14175.230888550002,149.73966333000135,54883.25943 2022-09-22,04:24:38.000,265,11021517,-795,0,1663820677,14175.237624859998,149.73966333000135,54883.343275440006 2022-09-22,04:24:39.000,265,11021551,-795,0,1663820678,14175.237624859998,149.75376159000007,54883.322314080004 2022-09-22,04:24:40.000,265,11021489,-795,0,1663820679,14175.224152239993,149.75376159000007,54883.343275440006 2022-09-22,04:24:41.000,265,11021514,-795,0,1663820680,14175.244361169993,149.732614200002,54883.35724968 2022-09-22,04:24:42.000,265,11021513,-795,0,1663820681,14175.203943309993,149.78195811000478,54883.28039136 2022-09-22,04:24:43.000,265,11021547,-795,0,1663820682,14175.210679620002,149.78900724000414,54883.28737848001 2022-09-22,04:24:44.000,265,11021513,-795,0,1663820683,14175.284779029993,149.7960563700035,54883.42013376 2022-09-22,04:24:45.000,265,11021501,-795,0,1663820684,14175.278042719998,149.845400279999,54883.40615952 2022-09-22,04:24:46.000,265,11021491,-795,0,1663820685,14175.298251649998,149.8313020200003,54883.3991724 2022-09-22,04:24:47.000,265,11021510,-795,0,1663820686,14175.264570099993,149.82425289000093,54883.294365600006 2022-09-22,04:24:48.000,265,11021474,-795,0,1663820687,14175.237624859998,149.81015463000222,54883.36423680001 2022-09-22,04:24:49.000,265,11021511,-795,0,1663820688,14175.257833789998,149.8313020200003,54883.3293012 2022-09-22,04:24:50.000,265,11021528,-795,0,1663820689,14175.278042719998,149.82425289000093,54883.322314080004 2022-09-22,04:24:51.000,265,11021494,-795,0,1663820690,14175.278042719998,149.845400279999,54883.3293012 2022-09-22,04:24:52.000,265,11021552,-795,0,1663820691,14175.230888550002,149.845400279999,54883.322314080004 2022-09-22,04:24:53.000,265,11021576,-795,0,1663820692,14175.278042719998,149.83835114999965,54883.33628832001 2022-09-22,04:24:54.000,265,11021512,-795,0,1663820693,14175.298251649998,149.85949853999773,54883.47603072 2022-09-22,04:24:55.000,265,11021476,-795,0,1663820694,14175.298251649998,149.81720376000158,54883.35026256 2022-09-22,04:24:56.000,265,11021506,-795,0,1663820695,14175.251097480002,149.82425289000093,54883.25943 2022-09-22,04:24:57.000,265,11021494,-795,0,1663820696,14175.230888550002,149.81720376000158,54883.23148152 2022-09-22,04:24:58.000,265,11021518,-795,0,1663820697,14175.237624859998,149.80310550000286,54883.23846864 2022-09-22,04:24:59.000,265,11021481,-795,0,1663820698,14175.264570099993,149.81015463000222,54883.322314080004 2022-09-22,04:25:00.000,265,11021522,-795,0,1663820699,14175.257833789998,149.83835114999965,54883.31532696001 2022-09-22,04:25:01.000,265,11021562,-795,0,1663820700,14175.284779029993,149.845400279999,54883.21052016 2022-09-22,04:25:02.000,265,11021451,-795,0,1663820701,14175.358878439998,149.78195811000478,54883.31532696001 2022-09-22,04:25:03.000,265,11021514,-795,0,1663820702,14175.379087369998,149.76785984999879,54883.3293012 2022-09-22,04:25:04.000,265,11021501,-795,0,1663820703,14175.352142129988,149.78195811000478,54883.343275440006 2022-09-22,04:25:05.000,265,11021537,-795,0,1663820704,14175.358878439998,149.7467124600007,54883.343275440006 2022-09-22,04:25:06.000,265,11021486,-795,0,1663820705,14175.325196889993,149.7960563700035,54883.28737848001 2022-09-22,04:25:07.000,265,11021502,-795,0,1663820706,14175.298251649998,149.7960563700035,54883.18257168 2022-09-22,04:25:08.000,265,11021520,-795,0,1663820707,14175.385823679993,149.80310550000286,54883.3293012 2022-09-22,04:25:09.000,265,11021496,-795,0,1663820708,14175.432977849989,149.76785984999879,54883.37821104 2022-09-22,04:25:10.000,265,11021537,-795,0,1663820709,14175.453186779989,149.80310550000286,54883.42013376 2022-09-22,04:25:11.000,265,11021472,-795,0,1663820710,14175.426241539993,149.78900724000414,54883.392185280005 2022-09-22,04:25:12.000,265,11021488,-795,0,1663820711,14175.358878439998,149.81720376000158,54883.24545576001 2022-09-22,04:25:13.000,265,11021484,-795,0,1663820712,14175.392559989989,149.81015463000222,54883.30833984 2022-09-22,04:25:14.000,265,11021524,-795,0,1663820713,14175.453186779989,149.85949853999773,54883.392185280005 2022-09-22,04:25:15.000,265,11021538,-795,0,1663820714,14175.453186779989,149.85949853999773,54883.42712088 2022-09-22,04:25:16.000,265,11021506,-795,0,1663820715,14175.466659399994,149.86654767000437,54883.343275440006 2022-09-22,04:25:17.000,265,11021530,-795,0,1663820716,14175.446450469994,149.87359680000372,54883.3991724 2022-09-22,04:25:18.000,265,11021529,-795,0,1663820717,14175.540758809999,149.88769506000244,54883.47603072 2022-09-22,04:25:19.000,265,11021541,-795,0,1663820718,14175.459923089998,149.90179332000116,54883.41314664001 2022-09-22,04:25:20.000,265,11021493,-795,0,1663820719,14175.446450469994,149.92294070999924,54883.43410800001 2022-09-22,04:25:21.000,265,11021525,-795,0,1663820720,14175.500340949999,149.91589157999988,54883.37122392 2022-09-22,04:25:22.000,265,11021508,-795,0,1663820721,14175.439714159998,149.8947441900018,54883.3293012 2022-09-22,04:25:23.000,265,11021532,-795,0,1663820722,14175.459923089998,149.92294070999924,54883.322314080004 2022-09-22,04:25:24.000,265,11021514,-795,0,1663820723,14175.513813569989,149.9299898399986,54883.43410800001 2022-09-22,04:25:25.000,265,11021494,-795,0,1663820724,14175.527286189994,149.91589157999988,54883.462056480006 2022-09-22,04:25:26.000,265,11021475,-795,0,1663820725,14175.473395709989,149.9299898399986,54883.490004960004 2022-09-22,04:25:27.000,265,11021496,-795,0,1663820726,14175.459923089998,149.93703896999796,54883.35026256 2022-09-22,04:25:28.000,265,11021468,-795,0,1663820727,14175.466659399994,149.90179332000116,54883.36423680001 2022-09-22,04:25:29.000,265,11021495,-795,0,1663820728,14175.453186779989,149.92294070999924,54883.30135272 2022-09-22,04:25:30.000,265,11021494,-795,0,1663820729,14175.426241539993,149.9581863600033,54883.31532696001 2022-09-22,04:25:31.000,265,11021529,-795,0,1663820730,14175.446450469994,149.95113723000395,54883.30135272 2022-09-22,04:25:32.000,265,11021476,-795,0,1663820731,14175.399296299998,149.9581863600033,54883.24545576001 2022-09-22,04:25:33.000,265,11021516,-795,0,1663820732,14175.419505229998,149.9440881000046,54883.23846864 2022-09-22,04:25:34.000,265,11021473,-795,0,1663820733,14175.426241539993,149.9299898399986,54883.294365600006 2022-09-22,04:25:35.000,265,11021533,-795,0,1663820734,14175.459923089998,149.92294070999924,54883.37122392 2022-09-22,04:25:36.000,265,11021529,-795,0,1663820735,14175.345405819993,149.9440881000046,54883.16859744001 2022-09-22,04:25:37.000,265,11021459,-795,0,1663820736,14175.385823679993,149.90884245000052,54883.25943 2022-09-22,04:25:38.000,265,11021512,-795,0,1663820737,14175.419505229998,149.91589157999988,54883.30833984 2022-09-22,04:25:39.000,265,11021484,-795,0,1663820738,14175.412768919989,149.88064593000308,54883.3293012 2022-09-22,04:25:40.000,265,11021482,-795,0,1663820739,14175.385823679993,149.8947441900018,54883.40615952 2022-09-22,04:25:41.000,265,11021482,-795,0,1663820740,14175.379087369998,149.90179332000116,54883.37122392 2022-09-22,04:25:42.000,265,11021513,-795,0,1663820741,14175.372351059988,149.8947441900018,54883.28039136 2022-09-22,04:25:43.000,265,11021450,-795,0,1663820742,14175.385823679993,149.90884245000052,54883.30833984 2022-09-22,04:25:44.000,265,11021535,-795,0,1663820743,14175.385823679993,149.90884245000052,54883.35026256 2022-09-22,04:25:45.000,265,11021538,-795,0,1663820744,14175.379087369998,149.90884245000052,54883.322314080004 2022-09-22,04:25:46.000,265,11021559,-795,0,1663820745,14175.304987959993,149.9299898399986,54883.28039136 2022-09-22,04:25:47.000,265,11021536,-795,0,1663820746,14175.304987959993,149.90884245000052,54883.322314080004 2022-09-22,04:25:48.000,265,11021512,-795,0,1663820747,14175.365614749993,149.88064593000308,54883.48301784001 2022-09-22,04:25:49.000,265,11021494,-795,0,1663820748,14175.345405819993,149.91589157999988,54883.47603072 2022-09-22,04:25:50.000,265,11021543,-795,0,1663820749,14175.331933199988,149.90179332000116,54883.51795344 2022-09-22,04:25:51.000,265,11021547,-795,0,1663820750,14175.338669509998,149.8947441900018,54883.462056480006 2022-09-22,04:25:52.000,265,11021515,-795,0,1663820751,14175.291515339988,149.9299898399986,54883.36423680001 2022-09-22,04:25:53.000,265,11021514,-795,0,1663820752,14175.284779029993,149.91589157999988,54883.35026256 2022-09-22,04:25:54.000,265,11021528,-795,0,1663820753,14175.311724269988,149.91589157999988,54883.42013376 2022-09-22,04:25:55.000,265,11021516,-795,0,1663820754,14175.291515339988,149.9440881000046,54883.35724968 2022-09-22,04:25:56.000,265,11021524,-795,0,1663820755,14175.244361169993,149.9581863600033,54883.322314080004 2022-09-22,04:25:57.000,265,11021499,-795,0,1663820756,14175.251097480002,149.9793337500014,54883.30135272 2022-09-22,04:25:58.000,265,11021501,-795,0,1663820757,14175.251097480002,149.96523549000267,54883.441095120004 2022-09-22,04:25:59.000,265,11021524,-795,0,1663820758,14175.304987959993,149.97228462000203,54883.42013376 2022-09-22,04:26:00.000,265,11021514,-795,0,1663820759,14175.257833789998,149.97228462000203,54883.35724968 2022-09-22,04:26:01.000,265,11021489,-795,0,1663820760,14175.230888550002,150.03572679000354,54883.343275440006 2022-09-22,04:26:02.000,265,11021511,-795,0,1663820761,14175.109634970002,149.9793337500014,54883.175584560006 2022-09-22,04:26:03.000,265,11021501,-795,0,1663820762,14175.129843900002,150.00753026999882,54883.273404240004 2022-09-22,04:26:04.000,265,11021520,-795,0,1663820763,14175.190470690002,150.03572679000354,54883.30833984 2022-09-22,04:26:05.000,265,11021503,-795,0,1663820764,14175.217415929998,150.01457939999818,54883.37821104 2022-09-22,04:26:06.000,265,11021514,-795,0,1663820765,14175.210679620002,150.00048113999947,54883.343275440006 2022-09-22,04:26:07.000,265,11021498,-795,0,1663820766,14175.156789139997,150.00753026999882,54883.25244288 2022-09-22,04:26:08.000,265,11021497,-795,0,1663820767,14175.190470690002,150.00048113999947,54883.25943 2022-09-22,04:26:09.000,265,11021506,-795,0,1663820768,14175.143316519992,149.9793337500014,54883.36423680001 2022-09-22,04:26:10.000,265,11021527,-795,0,1663820769,14175.170261760002,149.96523549000267,54883.26641712001 2022-09-22,04:26:11.000,265,11021511,-795,0,1663820770,14175.129843900002,149.9299898399986,54883.343275440006 2022-09-22,04:26:12.000,265,11021453,-795,0,1663820771,14175.129843900002,149.97228462000203,54883.26641712001 2022-09-22,04:26:13.000,265,11021537,-795,0,1663820772,14175.129843900002,149.9581863600033,54883.23846864 2022-09-22,04:26:14.000,265,11021534,-795,0,1663820773,14175.116371279997,149.9299898399986,54883.30833984 2022-09-22,04:26:15.000,265,11021531,-795,0,1663820774,14175.143316519992,149.90179332000116,54883.31532696001 2022-09-22,04:26:16.000,265,11021488,-795,0,1663820775,14175.109634970002,149.90884245000052,54883.25244288 2022-09-22,04:26:17.000,265,11021538,-795,0,1663820776,14175.075953419997,149.90884245000052,54883.23846864 2022-09-22,04:26:18.000,265,11021500,-795,0,1663820777,14175.055744489997,149.88769506000244,54883.14064896 2022-09-22,04:26:19.000,265,11021490,-795,0,1663820778,14175.028799250002,149.90179332000116,54883.18257168 2022-09-22,04:26:20.000,265,11021519,-795,0,1663820779,14175.035535559997,149.8947441900018,54883.25244288 2022-09-22,04:26:21.000,265,11021547,-795,0,1663820780,14175.015326629997,149.845400279999,54883.21052016 2022-09-22,04:26:22.000,265,11021516,-795,0,1663820781,14175.001854009992,149.87359680000372,54883.1895588 2022-09-22,04:26:23.000,265,11021441,-795,0,1663820782,14175.089426040002,149.83835114999965,54883.25244288 2022-09-22,04:26:24.000,265,11021531,-795,0,1663820783,14175.082689729992,149.85244940999837,54883.18257168 2022-09-22,04:26:25.000,265,11021515,-795,0,1663820784,14175.062480799992,149.85244940999837,54883.23148152 2022-09-22,04:26:26.000,265,11021536,-795,0,1663820785,14175.022062939992,149.83835114999965,54883.11270048 2022-09-22,04:26:27.000,265,11021530,-795,0,1663820786,14175.022062939992,149.8313020200003,54883.084752 2022-09-22,04:26:28.000,265,11021529,-795,0,1663820787,14175.055744489997,149.83835114999965,54883.23148152 2022-09-22,04:26:29.000,265,11021515,-795,0,1663820788,14175.082689729992,149.83835114999965,54883.26641712001 2022-09-22,04:26:30.000,265,11021528,-795,0,1663820789,14175.096162349997,149.81720376000158,54883.21750728001 2022-09-22,04:26:31.000,265,11021511,-795,0,1663820790,14175.062480799992,149.86654767000437,54883.25244288 2022-09-22,04:26:32.000,265,11021547,-795,0,1663820791,14175.049008180002,149.86654767000437,54883.14763608001 2022-09-22,04:26:33.000,265,11021494,-795,0,1663820792,14175.022062939992,149.85949853999773,54883.18257168 2022-09-22,04:26:34.000,265,11021502,-795,0,1663820793,14175.082689729992,149.86654767000437,54883.20353304 2022-09-22,04:26:35.000,265,11021502,-795,0,1663820794,14175.062480799992,149.86654767000437,54883.24545576001 2022-09-22,04:26:36.000,265,11021524,-795,0,1663820795,14175.035535559997,149.85244940999837,54883.16161032 2022-09-22,04:26:37.000,265,11021560,-795,0,1663820796,14175.055744489997,149.85244940999837,54883.25244288 2022-09-22,04:26:38.000,265,11021542,-795,0,1663820797,14175.089426040002,149.85949853999773,54883.28039136 2022-09-22,04:26:39.000,265,11021525,-795,0,1663820798,14175.089426040002,149.85949853999773,54883.28737848001 2022-09-22,04:26:40.000,265,11021528,-795,0,1663820799,14175.001854009992,149.85949853999773,54883.175584560006 2022-09-22,04:26:41.000,265,11021532,-795,0,1663820800,14175.028799250002,149.85244940999837,54883.25244288 2022-09-22,04:26:42.000,265,11021508,-795,0,1663820801,14175.035535559997,149.86654767000437,54883.13366184 2022-09-22,04:26:43.000,265,11021500,-795,0,1663820802,14174.988381390001,149.86654767000437,54883.21052016 2022-09-22,04:26:44.000,265,11021533,-795,0,1663820803,14175.042271869992,149.85949853999773,54883.24545576001 2022-09-22,04:26:45.000,265,11021572,-795,0,1663820804,14175.008590320002,149.85244940999837,54883.21750728001 2022-09-22,04:26:46.000,265,11021504,-795,0,1663820805,14175.001854009992,149.8947441900018,54883.175584560006 2022-09-22,04:26:47.000,265,11021509,-795,0,1663820806,14174.947963530001,149.88769506000244,54883.07077776 2022-09-22,04:26:48.000,265,11021476,-795,0,1663820807,14174.981645079992,149.90179332000116,54883.13366184 2022-09-22,04:26:49.000,265,11021524,-795,0,1663820808,14175.028799250002,149.88064593000308,54883.14064896 2022-09-22,04:26:50.000,265,11021567,-795,0,1663820809,14174.988381390001,149.9440881000046,54883.13366184 2022-09-22,04:26:51.000,265,11021523,-795,0,1663820810,14174.988381390001,149.92294070999924,54883.14064896 2022-09-22,04:26:52.000,265,11021466,-795,0,1663820811,14174.981645079992,149.9299898399986,54883.105713360004 2022-09-22,04:26:53.000,265,11021537,-795,0,1663820812,14175.001854009992,149.9581863600033,54883.154623200004 2022-09-22,04:26:54.000,265,11021460,-795,0,1663820813,14175.055744489997,149.93703896999796,54883.23846864 2022-09-22,04:26:55.000,265,11021534,-795,0,1663820814,14175.049008180002,149.93703896999796,54883.19654592001 2022-09-22,04:26:56.000,265,11021523,-795,0,1663820815,14175.022062939992,150.00048113999947,54883.14763608001 2022-09-22,04:26:57.000,265,11021541,-795,0,1663820816,14175.001854009992,149.9934320100001,54883.09173912 2022-09-22,04:26:58.000,265,11021498,-795,0,1663820817,14174.988381390001,149.9934320100001,54883.09173912 2022-09-22,04:26:59.000,265,11021488,-795,0,1663820818,14174.974908769997,149.98638288000075,54883.175584560006 2022-09-22,04:27:00.000,265,11021513,-795,0,1663820819,14175.022062939992,149.9793337500014,54883.16161032 2022-09-22,04:27:01.000,265,11021541,-795,0,1663820820,14175.015326629997,150.00753026999882,54883.18257168 2022-09-22,04:27:02.000,265,11021512,-795,0,1663820821,14174.995117699997,150.03572679000354,54883.14763608001 2022-09-22,04:27:03.000,265,11021441,-795,0,1663820822,14174.921018289991,150.06392331000097,54883.06379064 2022-09-22,04:27:04.000,265,11021487,-795,0,1663820823,14175.001854009992,150.01457939999818,54883.20353304 2022-09-22,04:27:05.000,265,11021517,-795,0,1663820824,14175.028799250002,150.02162853000482,54883.25943 2022-09-22,04:27:06.000,265,11021520,-795,0,1663820825,14174.961436149992,150.02162853000482,54883.175584560006 2022-09-22,04:27:07.000,265,11021527,-795,0,1663820826,14174.961436149992,150.02162853000482,54883.154623200004 2022-09-22,04:27:08.000,265,11021529,-795,0,1663820827,14174.988381390001,150.03572679000354,54883.273404240004 2022-09-22,04:27:09.000,265,11021542,-795,0,1663820828,14175.001854009992,150.01457939999818,54883.23846864 2022-09-22,04:27:10.000,265,11021527,-795,0,1663820829,14174.981645079992,150.06392331000097,54883.30135272 2022-09-22,04:27:11.000,265,11021499,-795,0,1663820830,14174.941227219992,150.04982505000226,54883.23148152 2022-09-22,04:27:12.000,265,11021507,-795,0,1663820831,14174.880600429991,150.04982505000226,54883.11968760001 2022-09-22,04:27:13.000,265,11021527,-795,0,1663820832,14174.914281979996,150.06392331000097,54883.14763608001 2022-09-22,04:27:14.000,265,11021498,-795,0,1663820833,14174.927754600001,150.0427759200029,54883.19654592001 2022-09-22,04:27:15.000,265,11021528,-795,0,1663820834,14174.873864119996,150.03572679000354,54883.19654592001 2022-09-22,04:27:16.000,265,11021554,-795,0,1663820835,14174.927754600001,150.0780215699997,54883.14763608001 2022-09-22,04:27:17.000,265,11021527,-795,0,1663820836,14174.914281979996,150.0780215699997,54883.18257168 2022-09-22,04:27:18.000,265,11021524,-795,0,1663820837,14174.954699839996,150.04982505000226,54883.25244288 2022-09-22,04:27:19.000,265,11021569,-795,0,1663820838,14174.934490909996,150.04982505000226,54883.25943 2022-09-22,04:27:20.000,265,11021566,-795,0,1663820839,14174.860391499991,150.03572679000354,54883.16161032 2022-09-22,04:27:21.000,265,11021537,-795,0,1663820840,14174.900809359991,150.01457939999818,54883.175584560006 2022-09-22,04:27:22.000,265,11021539,-795,0,1663820841,14174.799764709991,150.0427759200029,54883.02885504001 2022-09-22,04:27:23.000,265,11021533,-795,0,1663820842,14174.860391499991,149.9793337500014,54883.09872624001 2022-09-22,04:27:24.000,265,11021476,-795,0,1663820843,14174.880600429991,150.0427759200029,54883.16859744001 2022-09-22,04:27:25.000,265,11021523,-795,0,1663820844,14174.873864119996,149.9793337500014,54883.25244288 2022-09-22,04:27:26.000,265,11021537,-795,0,1663820845,14174.860391499991,149.96523549000267,54883.18257168 2022-09-22,04:27:27.000,265,11021505,-795,0,1663820846,14174.840182569991,149.9440881000046,54883.09872624001 2022-09-22,04:27:28.000,265,11021524,-795,0,1663820847,14174.772819469996,149.9299898399986,54883.084752 2022-09-22,04:27:29.000,265,11021531,-795,0,1663820848,14174.813237329996,149.90884245000052,54883.105713360004 2022-09-22,04:27:30.000,265,11021552,-795,0,1663820849,14174.799764709991,149.92294070999924,54883.13366184 2022-09-22,04:27:31.000,265,11021542,-795,0,1663820850,14174.813237329996,149.87359680000372,54883.11270048 2022-09-22,04:27:32.000,265,11021528,-795,0,1663820851,14174.78629209,149.845400279999,54883.06379064 2022-09-22,04:27:33.000,265,11021556,-795,0,1663820852,14174.779555779991,149.81720376000158,54883.06379064 2022-09-22,04:27:34.000,265,11021523,-795,0,1663820853,14174.84691888,149.81720376000158,54883.16161032 2022-09-22,04:27:35.000,265,11021486,-795,0,1663820854,14174.873864119996,149.80310550000286,54883.154623200004 2022-09-22,04:27:36.000,265,11021530,-795,0,1663820855,14174.833446259996,149.7960563700035,54883.126674720006 2022-09-22,04:27:37.000,265,11021552,-795,0,1663820856,14174.82670995,149.80310550000286,54883.056803520005 2022-09-22,04:27:38.000,265,11021534,-795,0,1663820857,14174.799764709991,149.80310550000286,54883.007893680006 2022-09-22,04:27:39.000,265,11021527,-795,0,1663820858,14174.853655189996,149.7960563700035,54883.126674720006 2022-09-22,04:27:40.000,265,11021540,-795,0,1663820859,14174.860391499991,149.78900724000414,54883.14064896 2022-09-22,04:27:41.000,265,11021496,-795,0,1663820860,14174.840182569991,149.78195811000478,54883.09872624001 2022-09-22,04:27:42.000,265,11021528,-795,0,1663820861,14174.78629209,149.78900724000414,54883.02186792 2022-09-22,04:27:43.000,265,11021499,-795,0,1663820862,14174.813237329996,149.78900724000414,54883.04981640001 2022-09-22,04:27:44.000,265,11021518,-795,0,1663820863,14174.80650102,149.76785984999879,54883.00090656001 2022-09-22,04:27:45.000,265,11021521,-795,0,1663820864,14174.799764709991,149.78900724000414,54883.06379064 2022-09-22,04:27:46.000,265,11021552,-795,0,1663820865,14174.752610539996,149.80310550000286,54882.95199672001 2022-09-22,04:27:47.000,265,11021519,-795,0,1663820866,14174.779555779991,149.8313020200003,54882.95199672001 2022-09-22,04:27:48.000,265,11021505,-795,0,1663820867,14174.819973639991,149.80310550000286,54883.07776488001 2022-09-22,04:27:49.000,265,11021526,-795,0,1663820868,14174.84691888,149.81015463000222,54883.11968760001 2022-09-22,04:27:50.000,265,11021485,-795,0,1663820869,14174.84691888,149.82425289000093,54883.07776488001 2022-09-22,04:27:51.000,265,11021501,-795,0,1663820870,14174.860391499991,149.80310550000286,54883.00090656001 2022-09-22,04:27:52.000,265,11021528,-795,0,1663820871,14174.80650102,149.81720376000158,54882.97994520001 2022-09-22,04:27:53.000,265,11021496,-795,0,1663820872,14174.819973639991,149.7960563700035,54882.97994520001 2022-09-22,04:27:54.000,265,11021524,-795,0,1663820873,14174.833446259996,149.83835114999965,54883.007893680006 2022-09-22,04:27:55.000,265,11021528,-795,0,1663820874,14174.853655189996,149.85949853999773,54883.03584216 2022-09-22,04:27:56.000,265,11021514,-795,0,1663820875,14174.833446259996,149.85244940999837,54882.958983840006 2022-09-22,04:27:57.000,265,11021541,-795,0,1663820876,14174.853655189996,149.87359680000372,54883.007893680006 2022-09-22,04:27:58.000,265,11021528,-795,0,1663820877,14174.880600429991,149.9299898399986,54883.07776488001 2022-09-22,04:27:59.000,265,11021493,-795,0,1663820878,14174.887336740001,149.92294070999924,54883.06379064 2022-09-22,04:28:00.000,265,11021514,-795,0,1663820879,14174.894073049996,149.91589157999988,54883.056803520005 2022-09-22,04:28:01.000,265,11021534,-795,0,1663820880,14174.934490909996,149.9581863600033,54883.09872624001 2022-09-22,04:28:02.000,265,11021546,-795,0,1663820881,14174.947963530001,149.91589157999988,54883.02885504001 2022-09-22,04:28:03.000,265,11021549,-795,0,1663820882,14174.927754600001,149.93703896999796,54883.04981640001 2022-09-22,04:28:04.000,265,11021550,-795,0,1663820883,14174.921018289991,149.9581863600033,54883.11270048 2022-09-22,04:28:05.000,265,11021529,-795,0,1663820884,14175.001854009992,149.9299898399986,54883.20353304 2022-09-22,04:28:06.000,265,11021471,-795,0,1663820885,14175.015326629997,149.9440881000046,54883.154623200004 2022-09-22,04:28:07.000,265,11021459,-795,0,1663820886,14175.008590320002,149.95113723000395,54883.04981640001 2022-09-22,04:28:08.000,265,11021549,-795,0,1663820887,14174.988381390001,149.97228462000203,54883.11968760001 2022-09-22,04:28:09.000,265,11021537,-795,0,1663820888,14175.042271869992,149.9934320100001,54883.11270048 2022-09-22,04:28:10.000,265,11021518,-795,0,1663820889,14175.042271869992,149.9793337500014,54883.105713360004 2022-09-22,04:28:11.000,265,11021521,-795,0,1663820890,14175.001854009992,149.98638288000075,54883.07776488001 2022-09-22,04:28:12.000,265,11021503,-795,0,1663820891,14175.022062939992,149.9793337500014,54883.084752 2022-09-22,04:28:13.000,265,11021564,-795,0,1663820892,14175.055744489997,149.98638288000075,54883.04282928 2022-09-22,04:28:14.000,265,11021540,-795,0,1663820893,14175.102898659992,149.96523549000267,54883.13366184 2022-09-22,04:28:15.000,265,11021518,-755,0,1663820894,14175.089426040002,149.9793337500014,54883.04981640001 2022-09-22,04:28:16.000,265,11021530,-795,0,1663820895,14175.069217110002,149.9299898399986,54883.03584216 2022-09-22,04:28:17.000,265,11021561,-795,0,1663820896,14175.082689729992,149.9440881000046,54882.938022480004 2022-09-22,04:28:18.000,265,11021505,-795,0,1663820897,14175.096162349997,149.92294070999924,54882.95199672001 2022-09-22,04:28:19.000,265,11021542,-795,0,1663820898,14175.096162349997,149.90179332000116,54883.084752 2022-09-22,04:28:20.000,265,11021549,-795,0,1663820899,14175.129843900002,149.9299898399986,54883.056803520005 2022-09-22,04:28:21.000,265,11021553,-795,0,1663820900,14175.156789139997,149.86654767000437,54883.056803520005 2022-09-22,04:28:22.000,265,11021497,-795,0,1663820901,14175.150052830002,149.8947441900018,54883.11270048 2022-09-22,04:28:23.000,265,11021499,-795,0,1663820902,14175.244361169993,149.92294070999924,54883.09872624001 2022-09-22,04:28:24.000,265,11021548,-795,0,1663820903,14175.237624859998,149.8947441900018,54883.105713360004 2022-09-22,04:28:25.000,265,11021531,-795,0,1663820904,14175.210679620002,149.86654767000437,54883.11968760001 2022-09-22,04:28:26.000,265,11021528,-795,0,1663820905,14175.224152239993,149.86654767000437,54883.02186792 2022-09-22,04:28:27.000,265,11021549,-795,0,1663820906,14175.230888550002,149.8947441900018,54882.986932320004 2022-09-22,04:28:28.000,265,11021487,-795,0,1663820907,14175.264570099993,149.88769506000244,54883.16161032 2022-09-22,04:28:29.000,265,11021535,-795,0,1663820908,14175.298251649998,149.83835114999965,54883.19654592001 2022-09-22,04:28:30.000,265,11021510,-795,0,1663820909,14175.338669509998,149.85949853999773,54883.154623200004 2022-09-22,04:28:31.000,265,11021502,-795,0,1663820910,14175.352142129988,149.88064593000308,54883.18257168 2022-09-22,04:28:32.000,265,11021536,-795,0,1663820911,14175.318460579998,149.90884245000052,54883.07776488001 2022-09-22,04:28:33.000,265,11021513,-795,0,1663820912,14175.338669509998,149.90884245000052,54883.19654592001 2022-09-22,04:28:34.000,265,11021563,-795,0,1663820913,14175.406032609993,149.91589157999988,54883.1895588 2022-09-22,04:28:35.000,265,11021510,-795,0,1663820914,14175.358878439998,149.92294070999924,54883.23846864 2022-09-22,04:28:36.000,265,11021563,-795,0,1663820915,14175.399296299998,149.92294070999924,54883.16859744001 2022-09-22,04:28:37.000,265,11021537,-795,0,1663820916,14175.365614749993,149.9299898399986,54883.175584560006 2022-09-22,04:28:38.000,265,11021541,-795,0,1663820917,14175.432977849989,149.97228462000203,54883.273404240004 2022-09-22,04:28:39.000,265,11021498,-795,0,1663820918,14175.500340949999,150.01457939999818,54883.25943 2022-09-22,04:28:40.000,265,11021502,-795,0,1663820919,14175.486868329994,149.98638288000075,54883.25244288 2022-09-22,04:28:41.000,265,11021528,-795,0,1663820920,14175.446450469994,150.00753026999882,54883.24545576001 2022-09-22,04:28:42.000,265,11021571,-795,0,1663820921,14175.500340949999,150.02867766000418,54883.21052016 2022-09-22,04:28:43.000,265,11021498,-795,0,1663820922,14175.453186779989,150.0921198299984,54883.14763608001 2022-09-22,04:28:44.000,265,11021554,-795,0,1663820923,14175.507077259994,150.06392331000097,54883.273404240004 2022-09-22,04:28:45.000,265,11021604,-795,0,1663820924,14175.567704049994,150.08507069999905,54883.294365600006 2022-09-22,04:28:46.000,265,11021511,-795,0,1663820925,14175.540758809999,150.07097244000033,54883.25943 2022-09-22,04:28:47.000,265,11021470,-795,0,1663820926,14175.520549879999,150.12031635000312,54883.16161032 2022-09-22,04:28:48.000,265,11021511,-795,0,1663820927,14175.513813569989,150.11326722000376,54883.20353304 2022-09-22,04:28:49.000,265,11021560,-795,0,1663820928,14175.547495119994,150.14851287000056,54883.25244288 2022-09-22,04:28:50.000,265,11021517,-795,0,1663820929,14175.547495119994,150.16966025999864,54883.26641712001 2022-09-22,04:28:51.000,265,11021544,-795,0,1663820930,14175.608121909994,150.176709389998,54883.30135272 2022-09-22,04:28:52.000,265,11021497,-795,0,1663820931,14175.55423142999,150.2049059100027,54883.19654592001 2022-09-22,04:28:53.000,265,11021544,-795,0,1663820932,14175.601385599999,150.190807650004,54883.24545576001 2022-09-22,04:28:54.000,265,11021486,-795,0,1663820933,14175.61485821999,150.21195504000207,54883.33628832001 2022-09-22,04:28:55.000,265,11021487,-795,0,1663820934,14175.648539769994,150.2049059100027,54883.322314080004 2022-09-22,04:28:56.000,265,11021566,-795,0,1663820935,14175.63506714999,150.23310243000014,54883.294365600006 2022-09-22,04:28:57.000,265,11021544,-795,0,1663820936,14175.62159453,150.21900417000143,54883.273404240004 2022-09-22,04:28:58.000,265,11021511,-795,0,1663820937,14175.63506714999,150.26129895000486,54883.224494400005 2022-09-22,04:28:59.000,265,11021533,-795,0,1663820938,14175.67548500999,150.25424981999822,54883.31532696001 2022-09-22,04:29:00.000,265,11021549,-795,0,1663820939,14175.69569393999,150.29654460000165,54883.30833984 2022-09-22,04:29:01.000,265,11021543,-795,0,1663820940,14175.668748699994,150.26129895000486,54883.322314080004 2022-09-22,04:29:02.000,265,11021546,-795,0,1663820941,14175.72263918,150.26834808000422,54883.30135272 2022-09-22,04:29:03.000,265,11021509,-795,0,1663820942,14175.75632072999,150.26834808000422,54883.35026256 2022-09-22,04:29:04.000,265,11021594,-795,0,1663820943,14175.749584419995,150.27539721000358,54883.35026256 2022-09-22,04:29:05.000,265,11021530,-795,0,1663820944,14175.67548500999,150.25424981999822,54883.224494400005 2022-09-22,04:29:06.000,265,11021533,-795,0,1663820945,14175.74284811,150.24720068999886,54883.25943 2022-09-22,04:29:07.000,265,11021563,-795,0,1663820946,14175.73611179999,150.2894954700023,54883.294365600006 2022-09-22,04:29:08.000,265,11021536,-795,0,1663820947,14175.8034749,150.31064286000037,54883.35026256 2022-09-22,04:29:09.000,265,11021515,-795,0,1663820948,14175.87757430999,150.2894954700023,54883.45506936001 2022-09-22,04:29:10.000,265,11021532,-795,0,1663820949,14175.870837999995,150.27539721000358,54883.45506936001 2022-09-22,04:29:11.000,265,11021434,-795,0,1663820950,14175.88431062,150.26834808000422,54883.43410800001 2022-09-22,04:29:12.000,265,11021512,-795,0,1663820951,14175.79673858999,150.31769198999973,54883.35724968 2022-09-22,04:29:13.000,265,11021499,-795,0,1663820952,14175.76305704,150.2894954700023,54883.343275440006 2022-09-22,04:29:14.000,265,11021493,-795,0,1663820953,14175.850629069995,150.2894954700023,54883.37821104 2022-09-22,04:29:15.000,265,11021542,-795,0,1663820954,14175.810211209995,150.27539721000358,54883.38519816001 2022-09-22,04:29:16.000,265,11021522,-795,0,1663820955,14175.8034749,150.29654460000165,54883.35724968 2022-09-22,04:29:17.000,265,11021510,-795,0,1663820956,14175.83715644999,150.33179024999845,54883.343275440006 2022-09-22,04:29:18.000,265,11021542,-795,0,1663820957,14175.88431062,150.33179024999845,54883.4690436 2022-09-22,04:29:19.000,265,11021528,-795,0,1663820958,14175.870837999995,150.31064286000037,54883.45506936001 2022-09-22,04:29:20.000,265,11021526,-795,0,1663820959,14175.83715644999,150.303593730001,54883.392185280005 2022-09-22,04:29:21.000,265,11021555,-795,0,1663820960,14175.84389276,150.28244634000293,54883.42013376 2022-09-22,04:29:22.000,265,11021510,-795,0,1663820961,14175.81694751999,150.303593730001,54883.3293012 2022-09-22,04:29:23.000,265,11021558,-795,0,1663820962,14175.77652965999,150.26834808000422,54883.37122392 2022-09-22,04:29:24.000,265,11021515,-795,0,1663820963,14175.810211209995,150.2894954700023,54883.42013376 2022-09-22,04:29:25.000,265,11021533,-795,0,1663820964,14175.85736537999,150.2894954700023,54883.4690436 2022-09-22,04:29:26.000,265,11021516,-795,0,1663820965,14175.81694751999,150.26129895000486,54883.490004960004 2022-09-22,04:29:27.000,265,11021506,-795,0,1663820966,14175.76305704,150.31064286000037,54883.42712088 2022-09-22,04:29:28.000,265,11021543,-795,0,1663820967,14175.749584419995,150.29654460000165,54883.36423680001 2022-09-22,04:29:29.000,265,11021501,-795,0,1663820968,14175.76305704,150.24720068999886,54883.37821104 2022-09-22,04:29:30.000,265,11021527,-795,0,1663820969,14175.76305704,150.26129895000486,54883.33628832001 2022-09-22,04:29:31.000,265,11021510,-795,0,1663820970,14175.70243025,150.2401515599995,54883.30135272 2022-09-22,04:29:32.000,265,11021528,-795,0,1663820971,14175.67548500999,150.23310243000014,54883.3293012 2022-09-22,04:29:33.000,265,11021514,-795,0,1663820972,14175.68222132,150.21900417000143,54883.30135272 2022-09-22,04:29:34.000,265,11021517,-795,0,1663820973,14175.72263918,150.15556199999992,54883.38519816001 2022-09-22,04:29:35.000,265,11021482,-795,0,1663820974,14175.72263918,150.15556199999992,54883.37122392 2022-09-22,04:29:36.000,265,11021535,-795,0,1663820975,14175.67548500999,150.176709389998,54883.30135272 2022-09-22,04:29:37.000,265,11021549,-795,0,1663820976,14175.66201239,150.12736548000248,54883.294365600006 2022-09-22,04:29:38.000,265,11021544,-795,0,1663820977,14175.668748699994,150.15556199999992,54883.273404240004 2022-09-22,04:29:39.000,265,11021536,-795,0,1663820978,14175.67548500999,150.11326722000376,54883.35724968 2022-09-22,04:29:40.000,265,11021487,-795,0,1663820979,14175.688957629995,150.1062180900044,54883.3991724 2022-09-22,04:29:41.000,265,11021525,-795,0,1663820980,14175.63506714999,150.09916895999777,54883.343275440006 2022-09-22,04:29:42.000,265,11021532,-795,0,1663820981,14175.65527607999,150.1062180900044,54883.30135272 2022-09-22,04:29:43.000,265,11021499,-795,0,1663820982,14175.64180346,150.06392331000097,54883.35724968 2022-09-22,04:29:44.000,265,11021527,-795,0,1663820983,14175.66201239,150.0568741800016,54883.28039136 2022-09-22,04:29:45.000,265,11021543,-795,0,1663820984,14175.62159453,150.04982505000226,54883.30833984 2022-09-22,04:29:46.000,265,11021497,-795,0,1663820985,14175.587912979994,150.03572679000354,54883.23148152 2022-09-22,04:29:47.000,265,11021532,-795,0,1663820986,14175.567704049994,150.07097244000033,54883.154623200004 2022-09-22,04:29:48.000,265,11021542,-795,0,1663820987,14175.628330839994,150.06392331000097,54883.25244288 2022-09-22,04:29:49.000,265,11021535,-795,0,1663820988,14175.628330839994,150.00048113999947,54883.28039136 2022-09-22,04:29:50.000,265,11021517,-795,0,1663820989,14175.668748699994,150.0427759200029,54883.36423680001 2022-09-22,04:29:51.000,265,11021506,-795,0,1663820990,14175.67548500999,150.02867766000418,54883.42013376 2022-09-22,04:29:52.000,265,11021525,-795,0,1663820991,14175.628330839994,150.02162853000482,54883.24545576001 2022-09-22,04:29:53.000,265,11021519,-795,0,1663820992,14175.648539769994,150.02162853000482,54883.23846864 2022-09-22,04:29:54.000,265,11021551,-795,0,1663820993,14175.63506714999,150.01457939999818,54883.23148152 2022-09-22,04:29:55.000,265,11021533,-795,0,1663820994,14175.648539769994,150.01457939999818,54883.30833984 2022-09-22,04:29:56.000,265,11021565,-795,0,1663820995,14175.64180346,150.01457939999818,54883.35724968 2022-09-22,04:29:57.000,265,11021517,-795,0,1663820996,14175.581176669999,150.02162853000482,54883.30135272 2022-09-22,04:29:58.000,265,11021533,-795,0,1663820997,14175.601385599999,149.98638288000075,54883.224494400005 2022-09-22,04:29:59.000,265,11021483,-795,0,1663820998,14175.63506714999,150.02867766000418,54883.36423680001 2022-09-22,04:30:00.000,265,11021508,-795,0,1663820999,14175.59464928999,150.03572679000354,54883.322314080004 2022-09-22,04:30:01.000,265,11021545,-795,0,1663821000,14175.59464928999,150.06392331000097,54883.35724968 2022-09-22,04:30:02.000,265,11021551,-795,0,1663821001,14175.527286189994,150.0427759200029,54883.25244288 2022-09-22,04:30:03.000,265,11021510,-795,0,1663821002,14175.520549879999,150.03572679000354,54883.19654592001 2022-09-22,04:30:04.000,265,11021569,-795,0,1663821003,14175.513813569989,150.0568741800016,54883.35724968 2022-09-22,04:30:05.000,265,11021500,-795,0,1663821004,14175.513813569989,150.06392331000097,54883.35724968 2022-09-22,04:30:06.000,265,11021508,-795,0,1663821005,14175.446450469994,150.07097244000033,54883.25943 2022-09-22,04:30:07.000,265,11021549,-795,0,1663821006,14175.459923089998,150.0568741800016,54883.35724968 2022-09-22,04:30:08.000,265,11021516,-795,0,1663821007,14175.453186779989,150.0568741800016,54883.26641712001 2022-09-22,04:30:09.000,265,11021480,-795,0,1663821008,14175.439714159998,150.04982505000226,54883.273404240004 2022-09-22,04:30:10.000,265,11021573,-795,0,1663821009,14175.426241539993,150.02867766000418,54883.31532696001 2022-09-22,04:30:11.000,265,11021508,-795,0,1663821010,14175.352142129988,150.00048113999947,54883.23148152 2022-09-22,04:30:12.000,265,11021538,-795,0,1663821011,14175.385823679993,150.03572679000354,54883.25244288 2022-09-22,04:30:13.000,265,11021592,-795,0,1663821012,14175.385823679993,150.01457939999818,54883.25943 2022-09-22,04:30:14.000,265,11021557,-795,0,1663821013,14175.345405819993,149.9934320100001,54883.37821104 2022-09-22,04:30:15.000,265,11021537,-795,0,1663821014,14175.331933199988,150.02867766000418,54883.33628832001 2022-09-22,04:30:16.000,265,11021527,-795,0,1663821015,14175.264570099993,150.02867766000418,54883.322314080004 2022-09-22,04:30:17.000,265,11021552,-795,0,1663821016,14175.217415929998,150.02162853000482,54883.16161032 2022-09-22,04:30:18.000,265,11021521,-795,0,1663821017,14175.237624859998,149.9934320100001,54883.1895588 2022-09-22,04:30:19.000,265,11021531,-795,0,1663821018,14175.230888550002,149.95113723000395,54883.30135272 2022-09-22,04:30:20.000,265,11021556,-795,0,1663821019,14175.284779029993,149.93703896999796,54883.28737848001 2022-09-22,04:30:21.000,265,11021549,-795,0,1663821020,14175.203943309993,149.9793337500014,54883.23846864 2022-09-22,04:30:22.000,265,11021555,-795,0,1663821021,14175.210679620002,149.96523549000267,54883.24545576001 2022-09-22,04:30:23.000,265,11021505,-795,0,1663821022,14175.237624859998,149.93703896999796,54883.23148152 2022-09-22,04:30:24.000,265,11021540,-795,0,1663821023,14175.230888550002,149.93703896999796,54883.24545576001 2022-09-22,04:30:25.000,265,11021532,-795,0,1663821024,14175.210679620002,149.88064593000308,54883.23846864 2022-09-22,04:30:26.000,265,11021525,-795,0,1663821025,14175.183734379993,149.87359680000372,54883.224494400005 2022-09-22,04:30:27.000,265,11021563,-795,0,1663821026,14175.102898659992,149.91589157999988,54883.09872624001 2022-09-22,04:30:28.000,265,11021511,-795,0,1663821027,14175.143316519992,149.88769506000244,54883.19654592001 2022-09-22,04:30:29.000,265,11021523,-795,0,1663821028,14175.123107589992,149.8947441900018,54883.21750728001 2022-09-22,04:30:30.000,265,11021505,-795,0,1663821029,14175.116371279997,149.91589157999988,54883.154623200004 2022-09-22,04:30:31.000,265,11021525,-795,0,1663821030,14175.062480799992,149.88064593000308,54883.126674720006 2022-09-22,04:30:32.000,265,11021521,-795,0,1663821031,14175.015326629997,149.87359680000372,54883.06379064 2022-09-22,04:30:33.000,265,11021463,-795,0,1663821032,14175.035535559997,149.85949853999773,54883.03584216 2022-09-22,04:30:34.000,265,11021546,-795,0,1663821033,14175.069217110002,149.85949853999773,54883.084752 2022-09-22,04:30:35.000,265,11021551,-795,0,1663821034,14175.042271869992,149.85949853999773,54883.11270048 2022-09-22,04:30:36.000,265,11021535,-795,0,1663821035,14175.001854009992,149.86654767000437,54883.07776488001 2022-09-22,04:30:37.000,265,11021512,-795,0,1663821036,14174.968172460001,149.86654767000437,54883.07077776 2022-09-22,04:30:38.000,265,11021549,-795,0,1663821037,14174.995117699997,149.85949853999773,54883.14064896 2022-09-22,04:30:39.000,265,11021501,-795,0,1663821038,14174.974908769997,149.845400279999,54883.09872624001 2022-09-22,04:30:40.000,265,11021519,-795,0,1663821039,14174.947963530001,149.8947441900018,54883.09173912 2022-09-22,04:30:41.000,265,11021536,-795,0,1663821040,14174.927754600001,149.85244940999837,54883.07776488001 2022-09-22,04:30:42.000,265,11021540,-795,0,1663821041,14174.921018289991,149.86654767000437,54882.97994520001 2022-09-22,04:30:43.000,265,11021553,-795,0,1663821042,14174.934490909996,149.845400279999,54883.056803520005 2022-09-22,04:30:44.000,265,11021508,-795,0,1663821043,14174.900809359991,149.91589157999988,54883.056803520005 2022-09-22,04:30:45.000,265,11021547,-795,0,1663821044,14174.981645079992,149.85949853999773,54883.1895588 2022-09-22,04:30:46.000,265,11021531,-795,0,1663821045,14174.954699839996,149.90179332000116,54883.14763608001 2022-09-22,04:30:47.000,265,11021511,-795,0,1663821046,14174.927754600001,149.87359680000372,54883.04282928 2022-09-22,04:30:48.000,265,11021531,-795,0,1663821047,14174.961436149992,149.93703896999796,54883.09872624001 2022-09-22,04:30:49.000,265,11021531,-795,0,1663821048,14174.941227219992,149.92294070999924,54883.056803520005 2022-09-22,04:30:50.000,265,11021553,-795,0,1663821049,14174.947963530001,149.9299898399986,54883.09173912 2022-09-22,04:30:51.000,265,11021539,-795,0,1663821050,14174.947963530001,149.90884245000052,54883.07077776 2022-09-22,04:30:52.000,265,11021526,-795,0,1663821051,14174.894073049996,149.92294070999924,54883.07077776 2022-09-22,04:30:53.000,265,11021565,-795,0,1663821052,14174.921018289991,149.90884245000052,54883.04981640001 2022-09-22,04:30:54.000,265,11021541,-795,0,1663821053,14174.934490909996,149.93703896999796,54883.14763608001 2022-09-22,04:30:55.000,265,11021515,-795,0,1663821054,14174.941227219992,149.9299898399986,54883.056803520005 2022-09-22,04:30:56.000,265,11021534,-795,0,1663821055,14174.887336740001,149.9440881000046,54883.056803520005 2022-09-22,04:30:57.000,265,11021564,-795,0,1663821056,14174.921018289991,149.91589157999988,54883.07077776 2022-09-22,04:30:58.000,265,11021558,-795,0,1663821057,14174.867127810001,149.93703896999796,54882.97994520001 2022-09-22,04:30:59.000,265,11021535,-795,0,1663821058,14174.84691888,149.9299898399986,54882.958983840006 2022-09-22,04:31:00.000,265,11021499,-795,0,1663821059,14174.84691888,149.9440881000046,54883.06379064 2022-09-22,04:31:01.000,265,11021528,-795,0,1663821060,14174.82670995,149.92294070999924,54883.007893680006 2022-09-22,04:31:02.000,265,11021515,-795,0,1663821061,14174.793028399996,149.90884245000052,54883.02885504001 2022-09-22,04:31:03.000,265,11021559,-795,0,1663821062,14174.732401609996,149.90884245000052,54882.938022480004 2022-09-22,04:31:04.000,265,11021544,-795,0,1663821063,14174.75934684999,149.88064593000308,54882.958983840006 2022-09-22,04:31:05.000,265,11021518,-795,0,1663821064,14174.74587423,149.88769506000244,54882.9450096 2022-09-22,04:31:06.000,265,11021524,-795,0,1663821065,14174.73913791999,149.88769506000244,54882.958983840006 2022-09-22,04:31:07.000,265,11021536,-795,0,1663821066,14174.70545637,149.90179332000116,54882.88212552001 2022-09-22,04:31:08.000,265,11021528,-795,0,1663821067,14174.69872005999,149.90179332000116,54882.8751384 2022-09-22,04:31:09.000,265,11021550,-795,0,1663821068,14174.75934684999,149.85949853999773,54882.95199672001 2022-09-22,04:31:10.000,265,11021551,-795,0,1663821069,14174.76608316,149.88064593000308,54882.986932320004 2022-09-22,04:31:11.000,265,11021536,-795,0,1663821070,14174.7256653,149.87359680000372,54882.97994520001 2022-09-22,04:31:12.000,265,11021526,-795,0,1663821071,14174.67851112999,149.9299898399986,54882.95199672001 2022-09-22,04:31:13.000,265,11021527,-755,0,1663821072,14174.7256653,149.86654767000437,54882.92404824 2022-09-22,04:31:14.000,265,11021516,-795,0,1663821073,14174.76608316,149.88769506000244,54882.91007400001 2022-09-22,04:31:15.000,265,11021531,-795,0,1663821074,14174.752610539996,149.90179332000116,54882.938022480004 2022-09-22,04:31:16.000,265,11021554,-795,0,1663821075,14174.7256653,149.9440881000046,54882.96597096 2022-09-22,04:31:17.000,265,11021545,-795,0,1663821076,14174.7256653,149.93703896999796,54882.9450096 2022-09-22,04:31:18.000,265,11021512,-795,0,1663821077,14174.752610539996,149.95113723000395,54883.084752 2022-09-22,04:31:19.000,265,11021537,-795,0,1663821078,14174.779555779991,149.9299898399986,54883.04282928 2022-09-22,04:31:20.000,265,11021544,-795,0,1663821079,14174.7256653,149.90884245000052,54883.056803520005 2022-09-22,04:31:21.000,265,11021567,-795,0,1663821080,14174.732401609996,149.8947441900018,54883.07077776 2022-09-22,04:31:22.000,265,11021546,-795,0,1663821081,14174.66503851,149.90179332000116,54882.9450096 2022-09-22,04:31:23.000,265,11021536,-795,0,1663821082,14174.752610539996,149.92294070999924,54882.97295808 2022-09-22,04:31:24.000,265,11021543,-795,0,1663821083,14174.74587423,149.93703896999796,54883.02186792 2022-09-22,04:31:25.000,265,11021536,-795,0,1663821084,14174.76608316,149.95113723000395,54883.09872624001 2022-09-22,04:31:26.000,265,11021573,-795,0,1663821085,14174.75934684999,149.95113723000395,54883.09173912 2022-09-22,04:31:27.000,265,11021541,-795,0,1663821086,14174.73913791999,149.96523549000267,54882.958983840006 2022-09-22,04:31:28.000,265,11021563,-795,0,1663821087,14174.7256653,149.9440881000046,54883.00090656001 2022-09-22,04:31:29.000,265,11021548,-795,0,1663821088,14174.75934684999,149.95113723000395,54882.986932320004 2022-09-22,04:31:30.000,265,11021543,-795,0,1663821089,14174.76608316,149.9440881000046,54883.00090656001 2022-09-22,04:31:31.000,265,11021577,-795,0,1663821090,14174.75934684999,149.97228462000203,54882.99391944 2022-09-22,04:31:32.000,265,11021520,-795,0,1663821091,14174.691983749995,149.9299898399986,54882.96597096 2022-09-22,04:31:33.000,265,11021553,-795,0,1663821092,14174.74587423,149.9299898399986,54883.007893680006 2022-09-22,04:31:34.000,265,11021551,-795,0,1663821093,14174.74587423,149.91589157999988,54883.03584216 2022-09-22,04:31:35.000,265,11021531,-795,0,1663821094,14174.712192679995,149.90884245000052,54883.02186792 2022-09-22,04:31:36.000,265,11021528,-795,0,1663821095,14174.70545637,149.90179332000116,54883.04981640001 2022-09-22,04:31:37.000,265,11021512,-795,0,1663821096,14174.691983749995,149.85244940999837,54882.89609976 2022-09-22,04:31:38.000,265,11021525,-795,0,1663821097,14174.732401609996,149.85244940999837,54882.92404824 2022-09-22,04:31:39.000,265,11021563,-795,0,1663821098,14174.75934684999,149.90179332000116,54883.03584216 2022-09-22,04:31:40.000,265,11021542,-795,0,1663821099,14174.779555779991,149.85949853999773,54883.04981640001 2022-09-22,04:31:41.000,265,11021531,-795,0,1663821100,14174.779555779991,149.8947441900018,54882.9450096 2022-09-22,04:31:42.000,265,11021533,-795,0,1663821101,14174.752610539996,149.845400279999,54882.91007400001 2022-09-22,04:31:43.000,265,11021581,-795,0,1663821102,14174.819973639991,149.845400279999,54883.03584216 2022-09-22,04:31:44.000,265,11021557,-795,0,1663821103,14174.82670995,149.85244940999837,54883.007893680006 2022-09-22,04:31:45.000,265,11021518,-795,0,1663821104,14174.82670995,149.81015463000222,54882.99391944 2022-09-22,04:31:46.000,265,11021509,-795,0,1663821105,14174.80650102,149.85244940999837,54882.958983840006 2022-09-22,04:31:47.000,265,11021523,-795,0,1663821106,14174.799764709991,149.8313020200003,54882.96597096 2022-09-22,04:31:48.000,265,11021512,-795,0,1663821107,14174.84691888,149.8313020200003,54883.02885504001 2022-09-22,04:31:49.000,265,11021525,-795,0,1663821108,14174.840182569991,149.81720376000158,54883.07077776 2022-09-22,04:31:50.000,265,11021563,-795,0,1663821109,14174.880600429991,149.81720376000158,54883.07077776 2022-09-22,04:31:51.000,265,11021505,-795,0,1663821110,14174.873864119996,149.78900724000414,54883.0148808 2022-09-22,04:31:52.000,265,11021493,-795,0,1663821111,14174.82670995,149.80310550000286,54882.92404824 2022-09-22,04:31:53.000,265,11021513,-795,0,1663821112,14174.819973639991,149.82425289000093,54882.97295808 2022-09-22,04:31:54.000,265,11021544,-795,0,1663821113,14174.867127810001,149.80310550000286,54882.986932320004 2022-09-22,04:31:55.000,265,11021561,-795,0,1663821114,14174.873864119996,149.8313020200003,54883.00090656001 2022-09-22,04:31:56.000,265,11021507,-795,0,1663821115,14174.84691888,149.8313020200003,54882.99391944 2022-09-22,04:31:57.000,265,11021562,-795,0,1663821116,14174.799764709991,149.7960563700035,54883.02186792 2022-09-22,04:31:58.000,265,11021577,-795,0,1663821117,14174.833446259996,149.80310550000286,54883.02885504001 2022-09-22,04:31:59.000,265,11021517,-795,0,1663821118,14174.907545670001,149.86654767000437,54883.07077776 2022-09-22,04:32:00.000,265,11021526,-795,0,1663821119,14174.860391499991,149.85949853999773,54882.97994520001 2022-09-22,04:32:01.000,265,11021580,-795,0,1663821120,14174.900809359991,149.87359680000372,54883.056803520005 2022-09-22,04:32:02.000,265,11021565,-795,0,1663821121,14174.860391499991,149.85949853999773,54883.00090656001 2022-09-22,04:32:03.000,265,11021555,-795,0,1663821122,14174.867127810001,149.85244940999837,54882.93103536001 2022-09-22,04:32:04.000,265,11021526,-795,0,1663821123,14174.921018289991,149.86654767000437,54883.04981640001 2022-09-22,04:32:05.000,265,11021575,-795,0,1663821124,14174.934490909996,149.88064593000308,54883.07776488001 2022-09-22,04:32:06.000,265,11021534,-795,0,1663821125,14174.927754600001,149.88064593000308,54883.07077776 2022-09-22,04:32:07.000,265,11021504,-795,0,1663821126,14174.907545670001,149.8947441900018,54882.93103536001 2022-09-22,04:32:08.000,265,11021496,-795,0,1663821127,14174.900809359991,149.87359680000372,54882.958983840006 2022-09-22,04:32:09.000,265,11021578,-795,0,1663821128,14174.887336740001,149.88769506000244,54882.96597096 2022-09-22,04:32:10.000,265,11021486,-795,0,1663821129,14174.947963530001,149.8947441900018,54883.0148808 2022-09-22,04:32:11.000,265,11021570,-795,0,1663821130,14174.954699839996,149.8947441900018,54882.99391944 2022-09-22,04:32:12.000,265,11021565,-795,0,1663821131,14174.981645079992,149.8947441900018,54883.03584216 2022-09-22,04:32:13.000,265,11021553,-795,0,1663821132,14175.001854009992,149.8947441900018,54883.0148808 2022-09-22,04:32:14.000,265,11021508,-795,0,1663821133,14174.974908769997,149.88064593000308,54883.09173912 2022-09-22,04:32:15.000,265,11021513,-795,0,1663821134,14175.028799250002,149.90884245000052,54883.056803520005 2022-09-22,04:32:16.000,265,11021545,-795,0,1663821135,14174.981645079992,149.91589157999988,54883.084752 2022-09-22,04:32:17.000,265,11021547,-795,0,1663821136,14174.961436149992,149.88769506000244,54882.97994520001 2022-09-22,04:32:18.000,265,11021518,-795,0,1663821137,14174.921018289991,149.85949853999773,54882.889112640005 2022-09-22,04:32:19.000,265,11021528,-795,0,1663821138,14174.867127810001,149.86654767000437,54882.83321568001 2022-09-22,04:32:20.000,265,11021548,-795,0,1663821139,14174.914281979996,149.85949853999773,54882.958983840006 2022-09-22,04:32:21.000,265,11021511,-795,0,1663821140,14174.894073049996,149.85244940999837,54882.96597096 2022-09-22,04:32:22.000,265,11021540,-795,0,1663821141,14174.907545670001,149.87359680000372,54882.986932320004 2022-09-22,04:32:23.000,265,11021485,-715,0,1663821142,14174.974908769997,149.8313020200003,54883.02186792 2022-09-22,04:32:24.000,265,11021548,-795,0,1663821143,14175.001854009992,149.8313020200003,54882.986932320004 2022-09-22,04:32:25.000,265,11021509,-795,0,1663821144,14174.968172460001,149.8313020200003,54883.02186792 2022-09-22,04:32:26.000,265,11021517,-795,0,1663821145,14174.941227219992,149.81015463000222,54882.91007400001 2022-09-22,04:32:27.000,265,11021500,-795,0,1663821146,14174.947963530001,149.7960563700035,54882.90308688 2022-09-22,04:32:28.000,265,11021544,-795,0,1663821147,14174.934490909996,149.80310550000286,54882.97295808 2022-09-22,04:32:29.000,265,11021507,-795,0,1663821148,14174.968172460001,149.7960563700035,54883.03584216 2022-09-22,04:32:30.000,265,11021512,-795,0,1663821149,14174.974908769997,149.77490897999814,54883.04282928 2022-09-22,04:32:31.000,265,11021506,-795,0,1663821150,14174.968172460001,149.76081071999943,54883.02885504001 2022-09-22,04:32:32.000,265,11021550,-795,0,1663821151,14174.914281979996,149.7467124600007,54882.96597096 2022-09-22,04:32:33.000,265,11021496,-795,0,1663821152,14174.921018289991,149.78195811000478,54882.958983840006 2022-09-22,04:32:34.000,265,11021521,-795,0,1663821153,14174.934490909996,149.76081071999943,54882.958983840006 2022-09-22,04:32:35.000,265,11021518,-795,0,1663821154,14174.954699839996,149.75376159000007,54883.02186792 2022-09-22,04:32:36.000,265,11021556,-795,0,1663821155,14174.974908769997,149.73966333000135,54883.03584216 2022-09-22,04:32:37.000,265,11021515,-795,0,1663821156,14174.988381390001,149.7467124600007,54883.04981640001 2022-09-22,04:32:38.000,265,11021548,-795,0,1663821157,14175.049008180002,149.73966333000135,54883.09872624001 2022-09-22,04:32:39.000,265,11021502,-795,0,1663821158,14175.055744489997,149.7467124600007,54883.084752 2022-09-22,04:32:40.000,265,11021534,-795,0,1663821159,14175.001854009992,149.70441768000455,54883.07776488001 2022-09-22,04:32:41.000,265,11021522,-795,0,1663821160,14175.008590320002,149.7467124600007,54883.09173912 2022-09-22,04:32:42.000,265,11021562,-795,0,1663821161,14174.995117699997,149.70441768000455,54882.986932320004 2022-09-22,04:32:43.000,265,11021599,-795,0,1663821162,14174.968172460001,149.73966333000135,54883.0148808 2022-09-22,04:32:44.000,265,11021532,-795,0,1663821163,14175.001854009992,149.7114668100039,54883.07776488001 2022-09-22,04:32:45.000,265,11021498,-795,0,1663821164,14175.035535559997,149.69736854999792,54883.105713360004 2022-09-22,04:32:46.000,265,11021563,-795,0,1663821165,14175.022062939992,149.70441768000455,54883.11968760001 2022-09-22,04:32:47.000,265,11021497,-795,0,1663821166,14175.001854009992,149.71851594000327,54883.056803520005 2022-09-22,04:32:48.000,265,11021473,-795,0,1663821167,14175.001854009992,149.6832702899992,54883.03584216 2022-09-22,04:32:49.000,265,11021556,-795,0,1663821168,14175.022062939992,149.70441768000455,54883.105713360004 2022-09-22,04:32:50.000,265,11021554,-795,0,1663821169,14175.049008180002,149.6832702899992,54883.11270048 2022-09-22,04:32:51.000,265,11021512,-795,0,1663821170,14175.028799250002,149.71851594000327,54883.084752 2022-09-22,04:32:52.000,265,11021503,-795,0,1663821171,14174.988381390001,149.70441768000455,54883.04282928 2022-09-22,04:32:53.000,265,11021544,-795,0,1663821172,14175.015326629997,149.69736854999792,54883.02885504001 2022-09-22,04:32:54.000,265,11021499,-795,0,1663821173,14175.062480799992,149.6480246400024,54883.13366184 2022-09-22,04:32:55.000,265,11021507,-795,0,1663821174,14175.049008180002,149.6480246400024,54883.14763608001 2022-09-22,04:32:56.000,265,11021552,-795,0,1663821175,14174.995117699997,149.64097551000305,54883.105713360004 2022-09-22,04:32:57.000,265,11021553,-795,0,1663821176,14174.981645079992,149.66212290000112,54883.0148808 2022-09-22,04:32:58.000,265,11021557,-795,0,1663821177,14174.995117699997,149.64097551000305,54883.03584216 2022-09-22,04:32:59.000,265,11021509,-795,0,1663821178,14175.055744489997,149.67622115999984,54883.14064896 2022-09-22,04:33:00.000,265,11021544,-795,0,1663821179,14175.062480799992,149.65507377000176,54883.126674720006 2022-09-22,04:33:01.000,265,11021512,-795,0,1663821180,14175.055744489997,149.6832702899992,54883.09872624001 2022-09-22,04:33:02.000,265,11021569,-795,0,1663821181,14175.015326629997,149.64097551000305,54883.07776488001 2022-09-22,04:33:03.000,265,11021559,-795,0,1663821182,14175.062480799992,149.6339263800037,54883.13366184 2022-09-22,04:33:04.000,265,11021534,-795,0,1663821183,14175.028799250002,149.65507377000176,54883.056803520005 2022-09-22,04:33:05.000,265,11021571,-795,0,1663821184,14175.015326629997,149.67622115999984,54883.07077776 2022-09-22,04:33:06.000,265,11021535,-795,0,1663821185,14175.008590320002,149.66917203000048,54883.02186792 2022-09-22,04:33:07.000,265,11021499,-795,0,1663821186,14174.988381390001,149.65507377000176,54883.03584216 2022-09-22,04:33:08.000,265,11021547,-795,0,1663821187,14175.049008180002,149.69031941999856,54883.06379064 2022-09-22,04:33:09.000,265,11021548,-795,0,1663821188,14174.995117699997,149.70441768000455,54882.99391944 2022-09-22,04:33:10.000,265,11021537,-795,0,1663821189,14174.974908769997,149.67622115999984,54882.97295808 2022-09-22,04:33:11.000,265,11021518,-795,0,1663821190,14175.042271869992,149.66917203000048,54883.056803520005 2022-09-22,04:33:12.000,265,11021569,-795,0,1663821191,14175.028799250002,149.65507377000176,54882.986932320004 2022-09-22,04:33:13.000,265,11021496,-795,0,1663821192,14175.042271869992,149.65507377000176,54882.986932320004 2022-09-22,04:33:14.000,265,11021536,-795,0,1663821193,14175.042271869992,149.6339263800037,54883.03584216 2022-09-22,04:33:15.000,265,11021534,-795,0,1663821194,14175.008590320002,149.65507377000176,54882.97994520001 2022-09-22,04:33:16.000,265,11021545,-795,0,1663821195,14175.015326629997,149.6339263800037,54882.96597096 2022-09-22,04:33:17.000,265,11021516,-795,0,1663821196,14175.035535559997,149.6480246400024,54883.02186792 2022-09-22,04:33:18.000,265,11021529,-795,0,1663821197,14175.062480799992,149.60572985999897,54883.04282928 2022-09-22,04:33:19.000,265,11021481,-795,0,1663821198,14175.062480799992,149.6339263800037,54883.007893680006 2022-09-22,04:33:20.000,265,11021501,-795,0,1663821199,14175.035535559997,149.62687725000433,54883.007893680006 2022-09-22,04:33:21.000,265,11021559,-795,0,1663821200,14175.062480799992,149.67622115999984,54882.99391944 2022-09-22,04:33:22.000,265,11021523,-795,0,1663821201,14175.035535559997,149.65507377000176,54882.93103536001 2022-09-22,04:33:23.000,265,11021532,-795,0,1663821202,14175.062480799992,149.66212290000112,54882.9450096 2022-09-22,04:33:24.000,265,11021539,-795,0,1663821203,14175.055744489997,149.6480246400024,54883.04981640001 2022-09-22,04:33:25.000,265,11021511,-795,0,1663821204,14175.096162349997,149.6480246400024,54883.04282928 2022-09-22,04:33:26.000,265,11021548,-795,0,1663821205,14175.089426040002,149.6339263800037,54883.07077776 2022-09-22,04:33:27.000,265,11021480,-795,0,1663821206,14175.028799250002,149.66917203000048,54882.96597096 2022-09-22,04:33:28.000,265,11021497,-795,0,1663821207,14175.096162349997,149.6480246400024,54883.007893680006 2022-09-22,04:33:29.000,265,11021523,-795,0,1663821208,14175.082689729992,149.65507377000176,54883.02885504001 2022-09-22,04:33:30.000,265,11021551,-795,0,1663821209,14175.075953419997,149.6480246400024,54883.02885504001 2022-09-22,04:33:31.000,265,11021555,-795,0,1663821210,14175.075953419997,149.67622115999984,54883.007893680006 2022-09-22,04:33:32.000,265,11021570,-795,0,1663821211,14175.089426040002,149.64097551000305,54883.04282928 2022-09-22,04:33:33.000,265,11021555,-795,0,1663821212,14175.116371279997,149.64097551000305,54883.02885504001 2022-09-22,04:33:34.000,265,11021520,-795,0,1663821213,14175.163525449992,149.65507377000176,54883.126674720006 2022-09-22,04:33:35.000,265,11021491,-795,0,1663821214,14175.176998069997,149.66212290000112,54883.084752 2022-09-22,04:33:36.000,265,11021563,-795,0,1663821215,14175.136580209997,149.64097551000305,54883.084752 2022-09-22,04:33:37.000,265,11021541,-795,0,1663821216,14175.096162349997,149.62687725000433,54883.007893680006 2022-09-22,04:33:38.000,265,11021526,-795,0,1663821217,14175.096162349997,149.6339263800037,54882.986932320004 2022-09-22,04:33:39.000,265,11021533,-795,0,1663821218,14175.143316519992,149.6198281199977,54883.02186792 2022-09-22,04:33:40.000,265,11021536,-795,0,1663821219,14175.176998069997,149.64097551000305,54883.084752 2022-09-22,04:33:41.000,265,11021541,-795,0,1663821220,14175.150052830002,149.64097551000305,54883.105713360004 2022-09-22,04:33:42.000,265,11021513,-795,0,1663821221,14175.190470690002,149.6198281199977,54883.03584216 2022-09-22,04:33:43.000,265,11021522,-795,0,1663821222,14175.176998069997,149.64097551000305,54883.09872624001 2022-09-22,04:33:44.000,265,11021540,-795,0,1663821223,14175.217415929998,149.6339263800037,54883.105713360004 2022-09-22,04:33:45.000,265,11021517,-795,0,1663821224,14175.156789139997,149.67622115999984,54883.11270048 2022-09-22,04:33:46.000,265,11021551,-795,0,1663821225,14175.176998069997,149.62687725000433,54883.07077776 2022-09-22,04:33:47.000,265,11021551,-795,0,1663821226,14175.123107589992,149.61277898999833,54883.07776488001 2022-09-22,04:33:48.000,265,11021545,-795,0,1663821227,14175.136580209997,149.61277898999833,54883.02186792 2022-09-22,04:33:49.000,265,11021582,-795,0,1663821228,14175.123107589992,149.64097551000305,54883.04282928 2022-09-22,04:33:50.000,265,11021518,-795,0,1663821229,14175.136580209997,149.64097551000305,54883.105713360004 2022-09-22,04:33:51.000,265,11021504,-795,0,1663821230,14175.143316519992,149.62687725000433,54883.04981640001 2022-09-22,04:33:52.000,265,11021521,-795,0,1663821231,14175.109634970002,149.66917203000048,54882.96597096 2022-09-22,04:33:53.000,265,11021518,-795,0,1663821232,14175.170261760002,149.69031941999856,54883.06379064 2022-09-22,04:33:54.000,265,11021530,-795,0,1663821233,14175.170261760002,149.70441768000455,54883.03584216 2022-09-22,04:33:55.000,265,11021519,-795,0,1663821234,14175.150052830002,149.69031941999856,54883.084752 2022-09-22,04:33:56.000,265,11021557,-795,0,1663821235,14175.156789139997,149.71851594000327,54882.97295808 2022-09-22,04:33:57.000,265,11021543,-795,0,1663821236,14175.183734379993,149.69031941999856,54883.056803520005 2022-09-22,04:33:58.000,265,11021511,-795,0,1663821237,14175.217415929998,149.6832702899992,54883.07776488001 2022-09-22,04:33:59.000,265,11021563,-795,0,1663821238,14175.244361169993,149.69031941999856,54883.126674720006 2022-09-22,04:34:00.000,265,11021531,-795,0,1663821239,14175.244361169993,149.75376159000007,54883.02885504001 2022-09-22,04:34:01.000,265,11021524,-795,0,1663821240,14175.230888550002,149.7467124600007,54883.056803520005 2022-09-22,04:34:02.000,265,11021540,-795,0,1663821241,14175.190470690002,149.76785984999879,54883.00090656001 2022-09-22,04:34:03.000,265,11021535,-795,0,1663821242,14175.183734379993,149.75376159000007,54883.007893680006 2022-09-22,04:34:04.000,265,11021537,-795,0,1663821243,14175.251097480002,149.73966333000135,54883.105713360004 2022-09-22,04:34:05.000,265,11021518,-795,0,1663821244,14175.278042719998,149.71851594000327,54883.175584560006 2022-09-22,04:34:06.000,265,11021545,-795,0,1663821245,14175.257833789998,149.76785984999879,54883.14763608001 2022-09-22,04:34:07.000,265,11021542,-795,0,1663821246,14175.271306410003,149.7467124600007,54883.056803520005 2022-09-22,04:34:08.000,265,11021543,-795,0,1663821247,14175.271306410003,149.7467124600007,54883.11270048 2022-09-22,04:34:09.000,265,11021530,-795,0,1663821248,14175.291515339988,149.76081071999943,54883.18257168 2022-09-22,04:34:10.000,265,11021576,-795,0,1663821249,14175.284779029993,149.75376159000007,54883.16161032 2022-09-22,04:34:11.000,265,11021527,-795,0,1663821250,14175.230888550002,149.73966333000135,54883.04282928 2022-09-22,04:34:12.000,265,11021547,-795,0,1663821251,14175.257833789998,149.76081071999943,54883.03584216 2022-09-22,04:34:13.000,265,11021570,-795,0,1663821252,14175.331933199988,149.78195811000478,54883.09872624001 2022-09-22,04:34:14.000,265,11021558,-795,0,1663821253,14175.379087369998,149.77490897999814,54883.18257168 2022-09-22,04:34:15.000,265,11021481,-795,0,1663821254,14175.365614749993,149.78195811000478,54883.24545576001 2022-09-22,04:34:16.000,265,11021554,-795,0,1663821255,14175.365614749993,149.7960563700035,54883.14763608001 2022-09-22,04:34:17.000,265,11021570,-795,0,1663821256,14175.304987959993,149.7960563700035,54883.126674720006 2022-09-22,04:34:18.000,265,11021534,-795,0,1663821257,14175.304987959993,149.80310550000286,54883.06379064 2022-09-22,04:34:19.000,265,11021556,-795,0,1663821258,14175.338669509998,149.80310550000286,54883.09173912 2022-09-22,04:34:20.000,265,11021533,-795,0,1663821259,14175.412768919989,149.82425289000093,54883.19654592001 2022-09-22,04:34:21.000,265,11021560,-795,0,1663821260,14175.412768919989,149.8313020200003,54883.24545576001 2022-09-22,04:34:22.000,265,11021585,-795,0,1663821261,14175.392559989989,149.82425289000093,54883.21750728001 2022-09-22,04:34:23.000,265,11021509,-795,0,1663821262,14175.352142129988,149.85949853999773,54883.24545576001 2022-09-22,04:34:24.000,265,11021566,-795,0,1663821263,14175.338669509998,149.86654767000437,54883.126674720006 2022-09-22,04:34:25.000,265,11021552,-795,0,1663821264,14175.331933199988,149.8947441900018,54883.19654592001 2022-09-22,04:34:26.000,265,11021549,-795,0,1663821265,14175.298251649998,149.90884245000052,54883.056803520005 2022-09-22,04:34:27.000,265,11021586,-795,0,1663821266,14175.331933199988,149.88769506000244,54883.11270048 2022-09-22,04:34:28.000,265,11021550,-795,0,1663821267,14175.385823679993,149.93703896999796,54883.20353304 2022-09-22,04:34:29.000,265,11021569,-795,0,1663821268,14175.406032609993,149.90179332000116,54883.26641712001 2022-09-22,04:34:30.000,265,11021535,-795,0,1663821269,14175.365614749993,149.8947441900018,54883.21052016 2022-09-22,04:34:31.000,265,11021550,-795,0,1663821270,14175.358878439998,149.8947441900018,54883.24545576001 2022-09-22,04:34:32.000,265,11021555,-795,0,1663821271,14175.338669509998,149.92294070999924,54883.105713360004 2022-09-22,04:34:33.000,265,11021545,-795,0,1663821272,14175.345405819993,149.90884245000052,54883.1895588 2022-09-22,04:34:34.000,265,11021529,-795,0,1663821273,14175.412768919989,149.90179332000116,54883.19654592001 2022-09-22,04:34:35.000,265,11021564,-795,0,1663821274,14175.372351059988,149.8947441900018,54883.18257168 2022-09-22,04:34:36.000,265,11021555,-795,0,1663821275,14175.352142129988,149.88769506000244,54883.16859744001 2022-09-22,04:34:37.000,265,11021556,-795,0,1663821276,14175.372351059988,149.86654767000437,54883.24545576001 2022-09-22,04:34:38.000,265,11021510,-795,0,1663821277,14175.379087369998,149.83835114999965,54883.273404240004 2022-09-22,04:34:39.000,265,11021538,-795,0,1663821278,14175.392559989989,149.845400279999,54883.21052016 2022-09-22,04:34:40.000,265,11021551,-795,0,1663821279,14175.352142129988,149.86654767000437,54883.154623200004 2022-09-22,04:34:41.000,265,11021552,-795,0,1663821280,14175.379087369998,149.88064593000308,54883.21052016 2022-09-22,04:34:42.000,265,11021528,-795,0,1663821281,14175.304987959993,149.87359680000372,54883.16859744001 2022-09-22,04:34:43.000,265,11021549,-795,0,1663821282,14175.304987959993,149.85949853999773,54883.154623200004 2022-09-22,04:34:44.000,265,11021553,-795,0,1663821283,14175.358878439998,149.85949853999773,54883.23846864 2022-09-22,04:34:45.000,265,11021609,-795,0,1663821284,14175.399296299998,149.85244940999837,54883.26641712001 2022-09-22,04:34:46.000,265,11021546,-795,0,1663821285,14175.338669509998,149.87359680000372,54883.26641712001 2022-09-22,04:34:47.000,265,11021515,-795,0,1663821286,14175.338669509998,149.83835114999965,54883.18257168 2022-09-22,04:34:48.000,265,11021425,-795,0,1663821287,14175.331933199988,149.88769506000244,54883.16859744001 2022-09-22,04:34:49.000,265,11021559,-795,0,1663821288,14175.352142129988,149.85949853999773,54883.224494400005 2022-09-22,04:34:50.000,265,11021563,-795,0,1663821289,14175.331933199988,149.85244940999837,54883.21750728001 2022-09-22,04:34:51.000,265,11021557,-795,0,1663821290,14175.365614749993,149.88064593000308,54883.18257168 2022-09-22,04:34:52.000,265,11021523,-795,0,1663821291,14175.318460579998,149.88064593000308,54883.126674720006 2022-09-22,04:34:53.000,265,11021511,-795,0,1663821292,14175.358878439998,149.87359680000372,54883.126674720006 2022-09-22,04:34:54.000,265,11021532,-795,0,1663821293,14175.365614749993,149.90179332000116,54883.21052016 2022-09-22,04:34:55.000,265,11021555,-795,0,1663821294,14175.352142129988,149.85244940999837,54883.154623200004 2022-09-22,04:34:56.000,265,11021524,-795,0,1663821295,14175.399296299998,149.85949853999773,54883.1895588 2022-09-22,04:34:57.000,265,11021561,-795,0,1663821296,14175.325196889993,149.8313020200003,54883.07077776 2022-09-22,04:34:58.000,265,11021560,-795,0,1663821297,14175.311724269988,149.845400279999,54883.11270048 2022-09-22,04:34:59.000,265,11021563,-795,0,1663821298,14175.365614749993,149.86654767000437,54883.154623200004 2022-09-22,04:35:00.000,265,11021531,-795,0,1663821299,14175.352142129988,149.88064593000308,54883.19654592001 2022-09-22,04:35:01.000,265,11021562,-795,0,1663821300,14175.345405819993,149.85949853999773,54883.18257168 2022-09-22,04:35:02.000,265,11021548,-795,0,1663821301,14175.345405819993,149.85949853999773,54883.14064896 2022-09-22,04:35:03.000,265,11021454,-795,0,1663821302,14175.331933199988,149.82425289000093,54883.1895588 2022-09-22,04:35:04.000,265,11021544,-795,0,1663821303,14175.311724269988,149.85949853999773,54883.105713360004 2022-09-22,04:35:05.000,265,11021514,-795,0,1663821304,14175.331933199988,149.81720376000158,54883.056803520005 2022-09-22,04:35:06.000,265,11021561,-795,0,1663821305,14175.271306410003,149.85949853999773,54883.03584216 2022-09-22,04:35:07.000,265,11021535,-795,0,1663821306,14175.298251649998,149.87359680000372,54882.986932320004 2022-09-22,04:35:08.000,265,11021542,-795,0,1663821307,14175.352142129988,149.86654767000437,54883.20353304 2022-09-22,04:35:09.000,265,11021538,-795,0,1663821308,14175.352142129988,149.85244940999837,54883.105713360004 2022-09-22,04:35:10.000,265,11021568,-795,0,1663821309,14175.318460579998,149.85949853999773,54883.13366184 2022-09-22,04:35:11.000,265,11021513,-795,0,1663821310,14175.304987959993,149.8313020200003,54883.19654592001 2022-09-22,04:35:12.000,265,11021516,-795,0,1663821311,14175.156789139997,149.80310550000286,54882.96597096 2022-09-22,04:35:13.000,265,11021582,-795,0,1663821312,14175.224152239993,149.85244940999837,54883.04282928 2022-09-22,04:35:14.000,265,11021538,-795,0,1663821313,14175.237624859998,149.87359680000372,54883.11968760001 2022-09-22,04:35:15.000,265,11021569,-795,0,1663821314,14175.230888550002,149.86654767000437,54883.14763608001 2022-09-22,04:35:16.000,265,11021573,-795,0,1663821315,14175.210679620002,149.86654767000437,54883.056803520005 2022-09-22,04:35:17.000,265,11021532,-795,0,1663821316,14175.217415929998,149.85949853999773,54883.07077776 2022-09-22,04:35:18.000,265,11021542,-795,0,1663821317,14175.230888550002,149.86654767000437,54883.105713360004 2022-09-22,04:35:19.000,265,11021490,-795,0,1663821318,14175.210679620002,149.8313020200003,54883.14064896 2022-09-22,04:35:20.000,265,11021575,-795,0,1663821319,14175.170261760002,149.8313020200003,54883.16161032 2022-09-22,04:35:21.000,265,11021565,-795,0,1663821320,14175.170261760002,149.85949853999773,54883.11968760001 2022-09-22,04:35:22.000,265,11021571,-795,0,1663821321,14175.116371279997,149.85244940999837,54883.07077776 2022-09-22,04:35:23.000,265,11021566,-795,0,1663821322,14175.163525449992,149.86654767000437,54883.19654592001 2022-09-22,04:35:24.000,265,11021564,-795,0,1663821323,14175.116371279997,149.87359680000372,54883.14763608001 2022-09-22,04:35:25.000,265,11021599,-795,0,1663821324,14175.170261760002,149.87359680000372,54883.1895588 2022-09-22,04:35:26.000,265,11021546,-795,0,1663821325,14175.170261760002,149.85244940999837,54883.23846864 2022-09-22,04:35:27.000,265,11021522,-795,0,1663821326,14175.217415929998,149.86654767000437,54883.18257168 2022-09-22,04:35:28.000,265,11021549,-795,0,1663821327,14175.143316519992,149.88064593000308,54883.06379064 2022-09-22,04:35:29.000,265,11021527,-795,0,1663821328,14175.170261760002,149.81720376000158,54883.105713360004 2022-09-22,04:35:30.000,265,11021589,-795,0,1663821329,14175.183734379993,149.845400279999,54883.1895588 2022-09-22,04:35:31.000,265,11021584,-795,0,1663821330,14175.150052830002,149.845400279999,54883.20353304 2022-09-22,04:35:32.000,265,11021529,-795,0,1663821331,14175.102898659992,149.845400279999,54883.14763608001 2022-09-22,04:35:33.000,265,11021564,-795,0,1663821332,14175.102898659992,149.82425289000093,54883.11968760001 2022-09-22,04:35:34.000,265,11021549,-795,0,1663821333,14175.082689729992,149.85949853999773,54883.16161032 2022-09-22,04:35:35.000,265,11021556,-795,0,1663821334,14175.123107589992,149.85949853999773,54883.18257168 2022-09-22,04:35:36.000,265,11021518,-795,0,1663821335,14175.129843900002,149.85244940999837,54883.16161032 2022-09-22,04:35:37.000,265,11021558,-795,0,1663821336,14175.129843900002,149.85949853999773,54883.16859744001 2022-09-22,04:35:38.000,265,11021549,-795,0,1663821337,14175.035535559997,149.82425289000093,54883.07077776 2022-09-22,04:35:39.000,265,11021573,-795,0,1663821338,14175.055744489997,149.81720376000158,54883.09872624001 2022-09-22,04:35:40.000,265,11021547,-795,0,1663821339,14175.102898659992,149.80310550000286,54883.13366184 2022-09-22,04:35:41.000,265,11021563,-795,0,1663821340,14175.055744489997,149.82425289000093,54883.154623200004 2022-09-22,04:35:42.000,265,11021565,-795,0,1663821341,14175.069217110002,149.81015463000222,54883.09872624001 2022-09-22,04:35:43.000,265,11021564,-795,0,1663821342,14175.096162349997,149.81720376000158,54883.20353304 2022-09-22,04:35:44.000,265,11021566,-795,0,1663821343,14175.102898659992,149.82425289000093,54883.126674720006 2022-09-22,04:35:45.000,265,11021554,-795,0,1663821344,14175.096162349997,149.845400279999,54883.126674720006 2022-09-22,04:35:46.000,265,11021592,-795,0,1663821345,14175.055744489997,149.8313020200003,54883.02885504001 2022-09-22,04:35:47.000,265,11021586,-795,0,1663821346,14175.049008180002,149.82425289000093,54883.06379064 2022-09-22,04:35:48.000,265,11021530,-795,0,1663821347,14175.069217110002,149.81720376000158,54883.14763608001 2022-09-22,04:35:49.000,265,11021574,-795,0,1663821348,14175.062480799992,149.83835114999965,54883.175584560006 2022-09-22,04:35:50.000,265,11021532,-795,0,1663821349,14175.082689729992,149.78195811000478,54883.14763608001 2022-09-22,04:35:51.000,265,11021497,-795,0,1663821350,14175.028799250002,149.80310550000286,54883.126674720006 2022-09-22,04:35:52.000,265,11021597,-795,0,1663821351,14175.001854009992,149.81720376000158,54883.03584216 2022-09-22,04:35:53.000,265,11021534,-795,0,1663821352,14175.001854009992,149.76081071999943,54883.07077776 2022-09-22,04:35:54.000,265,11021576,-795,0,1663821353,14175.049008180002,149.7960563700035,54883.09872624001 2022-09-22,04:35:55.000,265,11021563,-795,0,1663821354,14174.988381390001,149.81720376000158,54883.13366184 2022-09-22,04:35:56.000,265,11021566,-755,0,1663821355,14174.954699839996,149.78900724000414,54883.07776488001 2022-09-22,04:35:57.000,265,11021555,-795,0,1663821356,14174.954699839996,149.81015463000222,54883.07776488001 2022-09-22,04:35:58.000,265,11021572,-795,0,1663821357,14174.988381390001,149.78195811000478,54883.126674720006 2022-09-22,04:35:59.000,265,11021505,-795,0,1663821358,14174.947963530001,149.78195811000478,54883.03584216 2022-09-22,04:36:00.000,265,11021555,-795,0,1663821359,14174.921018289991,149.78900724000414,54882.97994520001 2022-09-22,04:36:01.000,265,11021553,-795,0,1663821360,14174.921018289991,149.78195811000478,54882.95199672001 2022-09-22,04:36:02.000,265,11021550,-795,0,1663821361,14174.853655189996,149.80310550000286,54882.89609976 2022-09-22,04:36:03.000,265,11021570,-795,0,1663821362,14174.853655189996,149.77490897999814,54882.938022480004 2022-09-22,04:36:04.000,265,11021525,-795,0,1663821363,14174.84691888,149.76081071999943,54882.97994520001 2022-09-22,04:36:05.000,265,11021518,-795,0,1663821364,14174.853655189996,149.78195811000478,54883.04981640001 2022-09-22,04:36:06.000,265,11021564,-795,0,1663821365,14174.82670995,149.73966333000135,54883.07077776 2022-09-22,04:36:07.000,265,11021556,-795,0,1663821366,14174.74587423,149.76081071999943,54882.97295808 2022-09-22,04:36:08.000,265,11021524,-795,0,1663821367,14174.732401609996,149.73966333000135,54882.88212552001 2022-09-22,04:36:09.000,265,11021551,-795,0,1663821368,14174.691983749995,149.7467124600007,54882.8052672 2022-09-22,04:36:10.000,265,11021552,-795,0,1663821369,14174.70545637,149.75376159000007,54882.889112640005 2022-09-22,04:36:11.000,265,11021530,-795,0,1663821370,14174.70545637,149.7467124600007,54882.8751384 2022-09-22,04:36:12.000,265,11021585,-795,0,1663821371,14174.691983749995,149.76785984999879,54882.86815128 2022-09-22,04:36:13.000,265,11021504,-795,0,1663821372,14174.61788433999,149.76081071999943,54882.74937024 2022-09-22,04:36:14.000,265,11021570,-795,0,1663821373,14174.69872005999,149.76785984999879,54882.91706112 2022-09-22,04:36:15.000,265,11021501,-795,0,1663821374,14174.62462065,149.7467124600007,54882.8751384 2022-09-22,04:36:16.000,265,11021531,-795,0,1663821375,14174.631356959995,149.77490897999814,54882.86116416001 2022-09-22,04:36:17.000,265,11021558,-795,0,1663821376,14174.611148029995,149.81015463000222,54882.91706112 2022-09-22,04:36:18.000,265,11021548,-795,0,1663821377,14174.59767540999,149.76785984999879,54882.86116416001 2022-09-22,04:36:19.000,265,11021576,-795,0,1663821378,14174.611148029995,149.76081071999943,54882.95199672001 2022-09-22,04:36:20.000,265,11021589,-795,0,1663821379,14174.61788433999,149.7114668100039,54882.958983840006 2022-09-22,04:36:21.000,265,11021571,-795,0,1663821380,14174.60441172,149.73966333000135,54882.97994520001 2022-09-22,04:36:22.000,265,11021558,-795,0,1663821381,14174.523576,149.73966333000135,54882.938022480004 2022-09-22,04:36:23.000,265,11021549,-795,0,1663821382,14174.523576,149.72556507000263,54882.938022480004 2022-09-22,04:36:24.000,265,11021540,-795,0,1663821383,14174.48315814,149.7467124600007,54882.90308688 2022-09-22,04:36:25.000,265,11021527,-795,0,1663821384,14174.510103379995,149.71851594000327,54882.93103536001 2022-09-22,04:36:26.000,265,11021526,-795,0,1663821385,14174.50336707,149.73966333000135,54882.81225432001 2022-09-22,04:36:27.000,265,11021533,-795,0,1663821386,14174.49663075999,149.72556507000263,54882.840202800005 2022-09-22,04:36:28.000,265,11021586,-795,0,1663821387,14174.489894449995,149.71851594000327,54882.938022480004 2022-09-22,04:36:29.000,265,11021518,-795,0,1663821388,14174.510103379995,149.70441768000455,54882.93103536001 2022-09-22,04:36:30.000,265,11021531,-795,0,1663821389,14174.469685519995,149.7114668100039,54882.88212552001 2022-09-22,04:36:31.000,265,11021490,-795,0,1663821390,14174.48315814,149.70441768000455,54882.86116416001 2022-09-22,04:36:32.000,265,11021572,-795,0,1663821391,14174.368640869994,149.71851594000327,54882.735396 2022-09-22,04:36:33.000,265,11021555,-795,0,1663821392,14174.37537717999,149.69031941999856,54882.78430584001 2022-09-22,04:36:34.000,265,11021566,-795,0,1663821393,14174.368640869994,149.70441768000455,54882.81225432001 2022-09-22,04:36:35.000,265,11021525,-795,0,1663821394,14174.39558610999,149.69736854999792,54882.8052672 2022-09-22,04:36:36.000,265,11021591,-795,0,1663821395,14174.348431939994,149.72556507000263,54882.76334448001 2022-09-22,04:36:37.000,265,11021543,-795,0,1663821396,14174.33495931999,149.70441768000455,54882.721421760005 2022-09-22,04:36:38.000,265,11021534,-795,0,1663821397,14174.382113489999,149.69031941999856,54882.81225432001 2022-09-22,04:36:39.000,265,11021547,-795,0,1663821398,14174.35516824999,149.66917203000048,54882.791292960006 2022-09-22,04:36:40.000,265,11021545,-795,0,1663821399,14174.308014079994,149.69736854999792,54882.721421760005 2022-09-22,04:36:41.000,265,11021539,-795,0,1663821400,14174.267596219994,149.67622115999984,54882.71443464001 2022-09-22,04:36:42.000,265,11021536,-795,0,1663821401,14174.260859909999,149.69031941999856,54882.672511920005 2022-09-22,04:36:43.000,265,11021508,-795,0,1663821402,14174.220442049998,149.66917203000048,54882.68648616 2022-09-22,04:36:44.000,265,11021537,-795,0,1663821403,14174.314750389989,149.66212290000112,54882.75635736 2022-09-22,04:36:45.000,265,11021551,-795,0,1663821404,14174.308014079994,149.64097551000305,54882.77731872 2022-09-22,04:36:46.000,265,11021541,-795,0,1663821405,14174.260859909999,149.6198281199977,54882.76334448001 2022-09-22,04:36:47.000,265,11021470,-795,0,1663821406,14174.254123599989,149.61277898999833,54882.69347328001 2022-09-22,04:36:48.000,265,11021511,-795,0,1663821407,14174.35516824999,149.59868072999961,54882.70744752 2022-09-22,04:36:49.000,265,11021568,-795,0,1663821408,14174.281068839999,149.62687725000433,54882.74937024 2022-09-22,04:36:50.000,265,11021557,-795,0,1663821409,14174.328223009994,149.60572985999897,54882.71443464001 2022-09-22,04:36:51.000,265,11021564,-795,0,1663821410,14174.301277769999,149.59163160000026,54882.75635736 2022-09-22,04:36:52.000,265,11021564,-795,0,1663821411,14174.33495931999,149.57753334000154,54882.770331600004 2022-09-22,04:36:53.000,265,11021539,-795,0,1663821412,14174.361904559999,149.59163160000026,54882.819241440004 2022-09-22,04:36:54.000,265,11021517,-795,0,1663821413,14174.40232242,149.5845824700009,54882.84718992 2022-09-22,04:36:55.000,265,11021490,-795,0,1663821414,14174.382113489999,149.5845824700009,54882.791292960006 2022-09-22,04:36:56.000,265,11021541,-795,0,1663821415,14174.361904559999,149.55638595000346,54882.770331600004 2022-09-22,04:36:57.000,265,11021554,-795,0,1663821416,14174.382113489999,149.5845824700009,54882.76334448001 2022-09-22,04:36:58.000,265,11021551,-795,0,1663821417,14174.361904559999,149.59868072999961,54882.72840888 2022-09-22,04:36:59.000,265,11021534,-795,0,1663821418,14174.341695629999,149.62687725000433,54882.75635736 2022-09-22,04:37:00.000,265,11021549,-795,0,1663821419,14174.388849799994,149.60572985999897,54882.82622856 2022-09-22,04:37:01.000,265,11021518,-795,0,1663821420,14174.361904559999,149.64097551000305,54882.770331600004 2022-09-22,04:37:02.000,265,11021555,-795,0,1663821421,14174.382113489999,149.61277898999833,54882.79828008 2022-09-22,04:37:03.000,265,11021551,-795,0,1663821422,14174.42253135,149.66212290000112,54882.79828008 2022-09-22,04:37:04.000,265,11021543,-795,0,1663821423,14174.37537717999,149.64097551000305,54882.76334448001 2022-09-22,04:37:05.000,265,11021531,-795,0,1663821424,14174.37537717999,149.64097551000305,54882.735396 2022-09-22,04:37:06.000,265,11021551,-795,0,1663821425,14174.361904559999,149.6339263800037,54882.672511920005 2022-09-22,04:37:07.000,265,11021562,-795,0,1663821426,14174.321486699999,149.66212290000112,54882.69347328001 2022-09-22,04:37:08.000,265,11021575,-795,0,1663821427,14174.409058729994,149.65507377000176,54882.76334448001 2022-09-22,04:37:09.000,265,11021562,-795,0,1663821428,14174.41579503999,149.62687725000433,54882.84718992 2022-09-22,04:37:10.000,265,11021563,-795,0,1663821429,14174.40232242,149.6480246400024,54882.8052672 2022-09-22,04:37:11.000,265,11021519,-795,0,1663821430,14174.37537717999,149.65507377000176,54882.82622856 2022-09-22,04:37:12.000,265,11021566,-795,0,1663821431,14174.294541459989,149.70441768000455,54882.67949904 2022-09-22,04:37:13.000,265,11021526,-795,0,1663821432,14174.341695629999,149.7114668100039,54882.74937024 2022-09-22,04:37:14.000,265,11021555,-795,0,1663821433,14174.287805149994,149.6832702899992,54882.66552480001 2022-09-22,04:37:15.000,265,11021567,-795,0,1663821434,14174.35516824999,149.67622115999984,54882.770331600004 2022-09-22,04:37:16.000,265,11021583,-795,0,1663821435,14174.348431939994,149.66212290000112,54882.79828008 2022-09-22,04:37:17.000,265,11021570,-795,0,1663821436,14174.37537717999,149.67622115999984,54882.78430584001 2022-09-22,04:37:18.000,265,11021548,-795,0,1663821437,14174.409058729994,149.67622115999984,54882.82622856 2022-09-22,04:37:19.000,265,11021475,-795,0,1663821438,14174.37537717999,149.69031941999856,54882.88212552001 2022-09-22,04:37:20.000,265,11021542,-795,0,1663821439,14174.361904559999,149.69736854999792,54882.819241440004 2022-09-22,04:37:21.000,265,11021565,-795,0,1663821440,14174.348431939994,149.67622115999984,54882.86116416001 2022-09-22,04:37:22.000,265,11021532,-795,0,1663821441,14174.321486699999,149.6832702899992,54882.76334448001 2022-09-22,04:37:23.000,265,11021553,-795,0,1663821442,14174.294541459989,149.69031941999856,54882.75635736 2022-09-22,04:37:24.000,265,11021547,-795,0,1663821443,14174.348431939994,149.67622115999984,54882.85417704 2022-09-22,04:37:25.000,265,11021579,-795,0,1663821444,14174.388849799994,149.66917203000048,54882.85417704 2022-09-22,04:37:26.000,265,11021560,-795,0,1663821445,14174.33495931999,149.6832702899992,54882.791292960006 2022-09-22,04:37:27.000,265,11021549,-795,0,1663821446,14174.321486699999,149.66212290000112,54882.72840888 2022-09-22,04:37:28.000,265,11021500,-795,0,1663821447,14174.328223009994,149.6480246400024,54882.78430584001 2022-09-22,04:37:29.000,265,11021572,-795,0,1663821448,14174.348431939994,149.66212290000112,54882.81225432001 2022-09-22,04:37:30.000,265,11021574,-795,0,1663821449,14174.348431939994,149.65507377000176,54882.82622856 2022-09-22,04:37:31.000,265,11021578,-795,0,1663821450,14174.321486699999,149.66212290000112,54882.819241440004 2022-09-22,04:37:32.000,265,11021551,-795,0,1663821451,14174.308014079994,149.6339263800037,54882.79828008 2022-09-22,04:37:33.000,265,11021588,-795,0,1663821452,14174.294541459989,149.66212290000112,54882.79828008 2022-09-22,04:37:34.000,265,11021572,-795,0,1663821453,14174.37537717999,149.6339263800037,54882.8751384 2022-09-22,04:37:35.000,265,11021536,-795,0,1663821454,14174.314750389989,149.64097551000305,54882.86815128 2022-09-22,04:37:36.000,265,11021572,-795,0,1663821455,14174.301277769999,149.6198281199977,54882.84718992 2022-09-22,04:37:37.000,265,11021594,-795,0,1663821456,14174.254123599989,149.65507377000176,54882.83321568001 2022-09-22,04:37:38.000,265,11021501,-795,0,1663821457,14174.287805149994,149.6480246400024,54882.72840888 2022-09-22,04:37:39.000,265,11021567,-795,0,1663821458,14174.260859909999,149.64097551000305,54882.83321568001 2022-09-22,04:37:40.000,265,11021552,-795,0,1663821459,14174.301277769999,149.6480246400024,54882.85417704 2022-09-22,04:37:41.000,265,11021585,-795,0,1663821460,14174.314750389989,149.61277898999833,54882.93103536001 2022-09-22,04:37:42.000,265,11021557,-795,0,1663821461,14174.321486699999,149.61277898999833,54882.840202800005 2022-09-22,04:37:43.000,265,11021534,-795,0,1663821462,14174.267596219994,149.62687725000433,54882.76334448001 2022-09-22,04:37:44.000,265,11021519,-795,0,1663821463,14174.287805149994,149.61277898999833,54882.819241440004 2022-09-22,04:37:45.000,265,11021553,-795,0,1663821464,14174.260859909999,149.62687725000433,54882.78430584001 2022-09-22,04:37:46.000,265,11021546,-795,0,1663821465,14174.287805149994,149.6198281199977,54882.74937024 2022-09-22,04:37:47.000,265,11021579,-795,0,1663821466,14174.287805149994,149.60572985999897,54882.74238312001 2022-09-22,04:37:48.000,265,11021562,-795,0,1663821467,14174.254123599989,149.66212290000112,54882.76334448001 2022-09-22,04:37:49.000,265,11021588,-795,0,1663821468,14174.314750389989,149.66212290000112,54882.8751384 2022-09-22,04:37:50.000,265,11021555,-795,0,1663821469,14174.301277769999,149.65507377000176,54882.8052672 2022-09-22,04:37:51.000,265,11021552,-795,0,1663821470,14174.281068839999,149.65507377000176,54882.74937024 2022-09-22,04:37:52.000,265,11021571,-795,0,1663821471,14174.227178359994,149.6339263800037,54882.651550560004 2022-09-22,04:37:53.000,265,11021507,-795,0,1663821472,14174.200233119998,149.64097551000305,54882.672511920005 2022-09-22,04:37:54.000,265,11021540,-795,0,1663821473,14174.247387289994,149.6480246400024,54882.7004604 2022-09-22,04:37:55.000,265,11021537,-795,0,1663821474,14174.180024189998,149.64097551000305,54882.67949904 2022-09-22,04:37:56.000,265,11021534,-795,0,1663821475,14174.159815259998,149.66212290000112,54882.68648616 2022-09-22,04:37:57.000,265,11021562,-795,0,1663821476,14174.139606329998,149.6480246400024,54882.7004604 2022-09-22,04:37:58.000,265,11021541,-795,0,1663821477,14174.173287879988,149.64097551000305,54882.72840888 2022-09-22,04:37:59.000,265,11021528,-795,0,1663821478,14174.200233119998,149.6339263800037,54882.721421760005 2022-09-22,04:38:00.000,265,11021539,-795,0,1663821479,14174.193496809989,149.62687725000433,54882.69347328001 2022-09-22,04:38:01.000,265,11021537,-795,0,1663821480,14174.146342639993,149.6339263800037,54882.71443464001 2022-09-22,04:38:02.000,265,11021599,-795,0,1663821481,14174.085715849993,149.6339263800037,54882.623602080006 2022-09-22,04:38:03.000,265,11021549,-795,0,1663821482,14174.018352749998,149.6198281199977,54882.61661496001 2022-09-22,04:38:04.000,265,11021579,-795,0,1663821483,14174.065506919993,149.59868072999961,54882.623602080006 2022-09-22,04:38:05.000,265,11021549,-795,0,1663821484,14174.072243229988,149.60572985999897,54882.735396 2022-09-22,04:38:06.000,265,11021555,-795,0,1663821485,14174.105924779993,149.61277898999833,54882.66552480001 2022-09-22,04:38:07.000,265,11021562,-795,0,1663821486,14174.099188469998,149.59868072999961,54882.68648616 2022-09-22,04:38:08.000,265,11021555,-795,0,1663821487,14174.045297989993,149.6198281199977,54882.651550560004 2022-09-22,04:38:09.000,265,11021554,-795,0,1663821488,14174.078979539998,149.64097551000305,54882.602640720004 2022-09-22,04:38:10.000,265,11021540,-795,0,1663821489,14174.085715849993,149.62687725000433,54882.69347328001 2022-09-22,04:38:11.000,265,11021558,-795,0,1663821490,14174.065506919993,149.6198281199977,54882.70744752 2022-09-22,04:38:12.000,265,11021522,-795,0,1663821491,14174.038561679998,149.66212290000112,54882.64456344001 2022-09-22,04:38:13.000,265,11021559,-795,0,1663821492,14174.058770609998,149.6339263800037,54882.70744752 2022-09-22,04:38:14.000,265,11021563,-795,0,1663821493,14174.078979539998,149.6339263800037,54882.79828008 2022-09-22,04:38:15.000,265,11021546,-795,0,1663821494,14173.991407510002,149.64097551000305,54882.59565360001 2022-09-22,04:38:16.000,265,11021543,-795,0,1663821495,14174.052034300003,149.64097551000305,54882.64456344001 2022-09-22,04:38:17.000,265,11021574,-795,0,1663821496,14174.058770609998,149.6339263800037,54882.67949904 2022-09-22,04:38:18.000,265,11021553,-795,0,1663821497,14174.085715849993,149.6339263800037,54882.651550560004 2022-09-22,04:38:19.000,265,11021568,-795,0,1663821498,14174.078979539998,149.60572985999897,54882.70744752 2022-09-22,04:38:20.000,265,11021536,-795,0,1663821499,14174.092452159988,149.64097551000305,54882.78430584001 2022-09-22,04:38:21.000,265,11021584,-795,0,1663821500,14174.099188469998,149.61277898999833,54882.70744752 2022-09-22,04:38:22.000,265,11021546,-795,0,1663821501,14174.099188469998,149.61277898999833,54882.71443464001 2022-09-22,04:38:23.000,265,11021541,-795,0,1663821502,14174.173287879988,149.57753334000154,54882.79828008 2022-09-22,04:38:24.000,265,11021563,-795,0,1663821503,14174.180024189998,149.60572985999897,54882.70744752 2022-09-22,04:38:25.000,265,11021564,-795,0,1663821504,14174.254123599989,149.56343508000282,54882.735396 2022-09-22,04:38:26.000,265,11021535,-795,0,1663821505,14174.193496809989,149.55638595000346,54882.70744752 2022-09-22,04:38:27.000,265,11021563,-795,0,1663821506,14174.227178359994,149.57753334000154,54882.68648616 2022-09-22,04:38:28.000,265,11021558,-795,0,1663821507,14174.227178359994,149.5845824700009,54882.69347328001 2022-09-22,04:38:29.000,265,11021577,-795,0,1663821508,14174.267596219994,149.56343508000282,54882.78430584001 2022-09-22,04:38:30.000,265,11021527,-795,0,1663821509,14174.274332529989,149.5845824700009,54882.86116416001 2022-09-22,04:38:31.000,265,11021596,-795,0,1663821510,14174.274332529989,149.57048421000218,54882.74937024 2022-09-22,04:38:32.000,265,11021566,-795,0,1663821511,14174.240650979998,149.54228769000474,54882.65853768 2022-09-22,04:38:33.000,265,11021553,-795,0,1663821512,14174.294541459989,149.5211402999994,54882.75635736 2022-09-22,04:38:34.000,265,11021564,-795,0,1663821513,14174.301277769999,149.5211402999994,54882.791292960006 2022-09-22,04:38:35.000,265,11021558,-795,0,1663821514,14174.260859909999,149.5211402999994,54882.60962784 2022-09-22,04:38:36.000,265,11021588,-795,0,1663821515,14174.361904559999,149.54228769000474,54882.81225432001 2022-09-22,04:38:37.000,265,11021583,-795,0,1663821516,14174.368640869994,149.5211402999994,54882.8052672 2022-09-22,04:38:38.000,265,11021578,-795,0,1663821517,14174.40232242,149.5211402999994,54882.83321568001 2022-09-22,04:38:39.000,265,11021555,-795,0,1663821518,14174.361904559999,149.5211402999994,54882.72840888 2022-09-22,04:38:40.000,265,11021547,-795,0,1663821519,14174.388849799994,149.5352385599981,54882.78430584001 2022-09-22,04:38:41.000,265,11021597,-795,0,1663821520,14174.42253135,149.47884552000323,54882.77731872 2022-09-22,04:38:42.000,265,11021569,-795,0,1663821521,14174.388849799994,149.5211402999994,54882.672511920005 2022-09-22,04:38:43.000,265,11021553,-795,0,1663821522,14174.382113489999,149.55638595000346,54882.67949904 2022-09-22,04:38:44.000,265,11021565,-795,0,1663821523,14174.46294921,149.54228769000474,54882.83321568001 2022-09-22,04:38:45.000,265,11021584,-795,0,1663821524,14174.49663075999,149.55638595000346,54882.82622856 2022-09-22,04:38:46.000,265,11021542,-795,0,1663821525,14174.41579503999,149.57048421000218,54882.72840888 2022-09-22,04:38:47.000,265,11021542,-795,0,1663821526,14174.40232242,149.56343508000282,54882.651550560004 2022-09-22,04:38:48.000,265,11021568,-795,0,1663821527,14174.429267659994,149.54228769000474,54882.75635736 2022-09-22,04:38:49.000,265,11021507,-795,0,1663821528,14174.44274028,149.56343508000282,54882.770331600004 2022-09-22,04:38:50.000,265,11021545,-795,0,1663821529,14174.44274028,149.57048421000218,54882.81225432001 2022-09-22,04:38:51.000,265,11021560,-795,0,1663821530,14174.45621289999,149.5493368200041,54882.74937024 2022-09-22,04:38:52.000,265,11021533,-795,0,1663821531,14174.489894449995,149.55638595000346,54882.74937024 2022-09-22,04:38:53.000,265,11021570,-795,0,1663821532,14174.51683968999,149.55638595000346,54882.770331600004 2022-09-22,04:38:54.000,265,11021552,-795,0,1663821533,14174.51683968999,149.59163160000026,54882.86116416001 2022-09-22,04:38:55.000,265,11021557,-795,0,1663821534,14174.58420279,149.57753334000154,54882.8052672 2022-09-22,04:38:56.000,265,11021518,-795,0,1663821535,14174.57746647999,149.59868072999961,54882.791292960006 2022-09-22,04:38:57.000,265,11021546,-795,0,1663821536,14174.530312309995,149.61277898999833,54882.74238312001 2022-09-22,04:38:58.000,265,11021553,-795,0,1663821537,14174.55725754999,149.6339263800037,54882.735396 2022-09-22,04:38:59.000,265,11021566,-795,0,1663821538,14174.63809326999,149.6198281199977,54882.81225432001 2022-09-22,04:39:00.000,265,11021586,-795,0,1663821539,14174.631356959995,149.59868072999961,54882.81225432001 2022-09-22,04:39:01.000,265,11021511,-795,0,1663821540,14174.590939099995,149.60572985999897,54882.79828008 2022-09-22,04:39:02.000,265,11021575,-795,0,1663821541,14174.61788433999,149.62687725000433,54882.79828008 2022-09-22,04:39:03.000,265,11021537,-795,0,1663821542,14174.60441172,149.60572985999897,54882.70744752 2022-09-22,04:39:04.000,265,11021511,-795,0,1663821543,14174.631356959995,149.59868072999961,54882.721421760005 2022-09-22,04:39:05.000,265,11021540,-795,0,1663821544,14174.59767540999,149.61277898999833,54882.71443464001 2022-09-22,04:39:06.000,265,11021572,-795,0,1663821545,14174.66503851,149.60572985999897,54882.74238312001 2022-09-22,04:39:07.000,265,11021541,-795,0,1663821546,14174.651565889995,149.6480246400024,54882.819241440004 2022-09-22,04:39:08.000,265,11021541,-795,0,1663821547,14174.65830219999,149.6339263800037,54882.76334448001 2022-09-22,04:39:09.000,265,11021565,-795,0,1663821548,14174.7256653,149.64097551000305,54882.819241440004 2022-09-22,04:39:10.000,265,11021578,-795,0,1663821549,14174.74587423,149.6198281199977,54882.83321568001 2022-09-22,04:39:11.000,265,11021549,-795,0,1663821550,14174.76608316,149.6198281199977,54882.79828008 2022-09-22,04:39:12.000,265,11021585,-795,0,1663821551,14174.772819469996,149.6480246400024,54882.81225432001 2022-09-22,04:39:13.000,265,11021567,-795,0,1663821552,14174.78629209,149.61277898999833,54882.8052672 2022-09-22,04:39:14.000,265,11021530,-795,0,1663821553,14174.793028399996,149.61277898999833,54882.8052672 2022-09-22,04:39:15.000,265,11021549,-795,0,1663821554,14174.813237329996,149.61277898999833,54882.90308688 2022-09-22,04:39:16.000,265,11021544,-795,0,1663821555,14174.75934684999,149.62687725000433,54882.74937024 2022-09-22,04:39:17.000,265,11021568,-795,0,1663821556,14174.860391499991,149.64097551000305,54882.86815128 2022-09-22,04:39:18.000,265,11021544,-795,0,1663821557,14174.853655189996,149.6339263800037,54882.85417704 2022-09-22,04:39:19.000,265,11021530,-795,0,1663821558,14174.867127810001,149.62687725000433,54882.840202800005 2022-09-22,04:39:20.000,265,11021542,-795,0,1663821559,14174.867127810001,149.64097551000305,54882.79828008 2022-09-22,04:39:21.000,265,11021611,-795,0,1663821560,14174.873864119996,149.69031941999856,54882.819241440004 2022-09-22,04:39:22.000,265,11021529,-795,0,1663821561,14174.894073049996,149.69031941999856,54882.74937024 2022-09-22,04:39:23.000,265,11021549,-795,0,1663821562,14174.907545670001,149.6832702899992,54882.78430584001 2022-09-22,04:39:24.000,265,11021550,-795,0,1663821563,14174.954699839996,149.6480246400024,54882.9450096 2022-09-22,04:39:25.000,265,11021585,-795,0,1663821564,14174.988381390001,149.66917203000048,54882.958983840006 2022-09-22,04:39:26.000,265,11021545,-795,0,1663821565,14174.968172460001,149.6339263800037,54882.91007400001 2022-09-22,04:39:27.000,265,11021519,-795,0,1663821566,14174.968172460001,149.66917203000048,54882.84718992 2022-09-22,04:39:28.000,265,11021517,-795,0,1663821567,14175.008590320002,149.6339263800037,54882.889112640005 2022-09-22,04:39:29.000,265,11021545,-795,0,1663821568,14174.988381390001,149.64097551000305,54882.91706112 2022-09-22,04:39:30.000,265,11021529,-795,0,1663821569,14175.055744489997,149.64097551000305,54882.88212552001 2022-09-22,04:39:31.000,265,11021589,-795,0,1663821570,14175.049008180002,149.6480246400024,54882.90308688 2022-09-22,04:39:32.000,265,11021568,-795,0,1663821571,14175.069217110002,149.66917203000048,54882.83321568001 2022-09-22,04:39:33.000,265,11021579,-795,0,1663821572,14175.062480799992,149.6480246400024,54882.84718992 2022-09-22,04:39:34.000,265,11021542,-795,0,1663821573,14175.129843900002,149.64097551000305,54882.89609976 2022-09-22,04:39:35.000,265,11021521,-795,0,1663821574,14175.123107589992,149.67622115999984,54882.889112640005 2022-09-22,04:39:36.000,265,11021585,-795,0,1663821575,14175.170261760002,149.62687725000433,54882.93103536001 2022-09-22,04:39:37.000,265,11021540,-795,0,1663821576,14175.129843900002,149.6832702899992,54882.91007400001 2022-09-22,04:39:38.000,265,11021574,-795,0,1663821577,14175.190470690002,149.6198281199977,54882.840202800005 2022-09-22,04:39:39.000,265,11021561,-795,0,1663821578,14175.203943309993,149.6339263800037,54882.97994520001 2022-09-22,04:39:40.000,265,11021543,-795,0,1663821579,14175.224152239993,149.71851594000327,54882.95199672001 2022-09-22,04:39:41.000,265,11021521,-795,0,1663821580,14175.210679620002,149.69736854999792,54882.958983840006 2022-09-22,04:39:42.000,265,11021557,-795,0,1663821581,14175.291515339988,149.69031941999856,54882.96597096 2022-09-22,04:39:43.000,265,11021534,-795,0,1663821582,14175.338669509998,149.69031941999856,54882.99391944 2022-09-22,04:39:44.000,265,11021571,-795,0,1663821583,14175.304987959993,149.72556507000263,54882.97994520001 2022-09-22,04:39:45.000,265,11021533,-795,0,1663821584,14175.278042719998,149.71851594000327,54883.04981640001 2022-09-22,04:39:46.000,265,11021557,-795,0,1663821585,14175.278042719998,149.71851594000327,54882.9450096 2022-09-22,04:39:47.000,265,11021589,-795,0,1663821586,14175.304987959993,149.73966333000135,54882.93103536001 2022-09-22,04:39:48.000,265,11021578,-795,0,1663821587,14175.385823679993,149.75376159000007,54883.06379064 2022-09-22,04:39:49.000,265,11021532,-795,0,1663821588,14175.419505229998,149.75376159000007,54883.084752 2022-09-22,04:39:50.000,265,11021558,-795,0,1663821589,14175.406032609993,149.78900724000414,54883.0148808 2022-09-22,04:39:51.000,265,11021555,-795,0,1663821590,14175.446450469994,149.78900724000414,54883.07776488001 2022-09-22,04:39:52.000,265,11021602,-795,0,1663821591,14175.358878439998,149.82425289000093,54882.93103536001 2022-09-22,04:39:53.000,265,11021512,-795,0,1663821592,14175.406032609993,149.77490897999814,54882.986932320004 2022-09-22,04:39:54.000,265,11021596,-795,0,1663821593,14175.453186779989,149.80310550000286,54883.02186792 2022-09-22,04:39:55.000,265,11021575,-795,0,1663821594,14175.419505229998,149.81015463000222,54883.056803520005 2022-09-22,04:39:56.000,265,11021600,-795,0,1663821595,14175.426241539993,149.83835114999965,54883.0148808 2022-09-22,04:39:57.000,265,11021545,-795,0,1663821596,14175.439714159998,149.83835114999965,54883.07077776 2022-09-22,04:39:58.000,265,11021576,-795,0,1663821597,14175.453186779989,149.8947441900018,54883.14064896 2022-09-22,04:39:59.000,265,11021532,-795,0,1663821598,14175.412768919989,149.87359680000372,54883.09872624001 2022-09-22,04:40:00.000,265,11021574,-795,0,1663821599,14175.406032609993,149.88064593000308,54883.03584216 2022-09-22,04:40:01.000,265,11021530,-795,0,1663821600,14175.392559989989,149.87359680000372,54883.07776488001 2022-09-22,04:40:02.000,265,11021567,-795,0,1663821601,14175.385823679993,149.90884245000052,54883.03584216 2022-09-22,04:40:03.000,265,11021576,-795,0,1663821602,14175.352142129988,149.8947441900018,54883.03584216 2022-09-22,04:40:04.000,265,11021575,-795,0,1663821603,14175.412768919989,149.88064593000308,54883.09173912 2022-09-22,04:40:05.000,265,11021533,-795,0,1663821604,14175.480132019999,149.85949853999773,54883.16161032 2022-09-22,04:40:06.000,265,11021581,-795,0,1663821605,14175.513813569989,149.86654767000437,54883.11968760001 2022-09-22,04:40:07.000,265,11021537,-795,0,1663821606,14175.439714159998,149.87359680000372,54883.04282928 2022-09-22,04:40:08.000,265,11021546,-795,0,1663821607,14175.453186779989,149.85244940999837,54883.07776488001 2022-09-22,04:40:09.000,265,11021561,-795,0,1663821608,14175.426241539993,149.88064593000308,54883.14064896 2022-09-22,04:40:10.000,265,11021582,-795,0,1663821609,14175.419505229998,149.88064593000308,54883.09173912 2022-09-22,04:40:11.000,265,11021574,-795,0,1663821610,14175.406032609993,149.85949853999773,54883.14064896 2022-09-22,04:40:12.000,265,11021541,-795,0,1663821611,14175.385823679993,149.85244940999837,54883.14064896 2022-09-22,04:40:13.000,265,11021568,-795,0,1663821612,14175.392559989989,149.88769506000244,54883.09173912 2022-09-22,04:40:14.000,265,11021562,-795,0,1663821613,14175.385823679993,149.87359680000372,54883.21750728001 2022-09-22,04:40:15.000,265,11021564,-795,0,1663821614,14175.426241539993,149.83835114999965,54883.16859744001 2022-09-22,04:40:16.000,265,11021563,-795,0,1663821615,14175.392559989989,149.83835114999965,54883.105713360004 2022-09-22,04:40:17.000,265,11021540,-795,0,1663821616,14175.318460579998,149.845400279999,54882.92404824 2022-09-22,04:40:18.000,265,11021573,-795,0,1663821617,14175.338669509998,149.88769506000244,54882.91706112 2022-09-22,04:40:19.000,265,11021556,-795,0,1663821618,14175.345405819993,149.85949853999773,54883.07077776 2022-09-22,04:40:20.000,265,11021528,-795,0,1663821619,14175.365614749993,149.88064593000308,54883.14763608001 2022-09-22,04:40:21.000,265,11021580,-795,0,1663821620,14175.325196889993,149.85244940999837,54883.09173912 2022-09-22,04:40:22.000,265,11021582,-795,0,1663821621,14175.325196889993,149.86654767000437,54883.11270048 2022-09-22,04:40:23.000,265,11021538,-795,0,1663821622,14175.358878439998,149.88769506000244,54883.105713360004 2022-09-22,04:40:24.000,265,11021543,-795,0,1663821623,14175.338669509998,149.88769506000244,54883.09173912 2022-09-22,04:40:25.000,265,11021547,-795,0,1663821624,14175.345405819993,149.85244940999837,54883.126674720006 2022-09-22,04:40:26.000,265,11021547,-795,0,1663821625,14175.311724269988,149.87359680000372,54883.07776488001 2022-09-22,04:40:27.000,265,11021575,-795,0,1663821626,14175.304987959993,149.8313020200003,54883.09173912 2022-09-22,04:40:28.000,265,11021525,-795,0,1663821627,14175.358878439998,149.83835114999965,54883.14064896 2022-09-22,04:40:29.000,265,11021572,-795,0,1663821628,14175.392559989989,149.8313020200003,54883.19654592001 2022-09-22,04:40:30.000,265,11021573,-795,0,1663821629,14175.325196889993,149.81720376000158,54883.09872624001 2022-09-22,04:40:31.000,265,11021543,-795,0,1663821630,14175.352142129988,149.82425289000093,54883.07077776 2022-09-22,04:40:32.000,265,11021566,-795,0,1663821631,14175.365614749993,149.86654767000437,54883.11968760001 2022-09-22,04:40:33.000,265,11021596,-795,0,1663821632,14175.352142129988,149.85949853999773,54883.06379064 2022-09-22,04:40:34.000,265,11021550,-795,0,1663821633,14175.352142129988,149.87359680000372,54883.04981640001 2022-09-22,04:40:35.000,265,11021569,-795,0,1663821634,14175.358878439998,149.8947441900018,54883.06379064 2022-09-22,04:40:36.000,265,11021555,-795,0,1663821635,14175.358878439998,149.8947441900018,54883.07077776 2022-09-22,04:40:37.000,265,11021577,-795,0,1663821636,14175.379087369998,149.8947441900018,54882.986932320004 2022-09-22,04:40:38.000,265,11021557,-795,0,1663821637,14175.365614749993,149.86654767000437,54883.007893680006 2022-09-22,04:40:39.000,265,11021582,-795,0,1663821638,14175.385823679993,149.90179332000116,54882.99391944 2022-09-22,04:40:40.000,265,11021558,-795,0,1663821639,14175.358878439998,149.90179332000116,54883.07077776 2022-09-22,04:40:41.000,265,11021577,-795,0,1663821640,14175.338669509998,149.9299898399986,54883.02186792 2022-09-22,04:40:42.000,265,11021577,-795,0,1663821641,14175.291515339988,149.93703896999796,54883.00090656001 2022-09-22,04:40:43.000,265,11021556,-795,0,1663821642,14175.264570099993,149.93703896999796,54882.92404824 2022-09-22,04:40:44.000,265,11021591,-795,0,1663821643,14175.311724269988,149.93703896999796,54882.97295808 2022-09-22,04:40:45.000,265,11021556,-795,0,1663821644,14175.345405819993,149.90179332000116,54883.007893680006 2022-09-22,04:40:46.000,265,11021576,-795,0,1663821645,14175.291515339988,149.91589157999988,54883.02885504001 2022-09-22,04:40:47.000,265,11021553,-795,0,1663821646,14175.304987959993,149.91589157999988,54882.95199672001 2022-09-22,04:40:48.000,265,11021533,-795,0,1663821647,14175.278042719998,149.93703896999796,54882.9450096 2022-09-22,04:40:49.000,265,11021561,-795,0,1663821648,14175.311724269988,149.9581863600033,54882.97295808 2022-09-22,04:40:50.000,265,11021598,-795,0,1663821649,14175.257833789998,149.9581863600033,54882.97295808 2022-09-22,04:40:51.000,265,11021568,-795,0,1663821650,14175.230888550002,149.95113723000395,54883.04282928 2022-09-22,04:40:52.000,265,11021565,-795,0,1663821651,14175.217415929998,149.9793337500014,54882.95199672001 2022-09-22,04:40:53.000,265,11021590,-795,0,1663821652,14175.257833789998,149.96523549000267,54883.056803520005 2022-09-22,04:40:54.000,265,11021560,-795,0,1663821653,14175.244361169993,149.9581863600033,54883.09872624001 2022-09-22,04:40:55.000,265,11021564,-795,0,1663821654,14175.325196889993,149.95113723000395,54883.11270048 2022-09-22,04:40:56.000,265,11021547,-795,0,1663821655,14175.291515339988,149.9793337500014,54883.11270048 2022-09-22,04:40:57.000,265,11021541,-795,0,1663821656,14175.278042719998,149.97228462000203,54883.056803520005 2022-09-22,04:40:58.000,265,11021583,-795,0,1663821657,14175.224152239993,150.00048113999947,54882.958983840006 2022-09-22,04:40:59.000,265,11021571,-795,0,1663821658,14175.224152239993,149.96523549000267,54883.0148808 2022-09-22,04:41:00.000,265,11021574,-795,0,1663821659,14175.291515339988,149.95113723000395,54883.02885504001 2022-09-22,04:41:01.000,265,11021579,-795,0,1663821660,14175.291515339988,149.96523549000267,54883.11270048 2022-09-22,04:41:02.000,265,11021589,-795,0,1663821661,14175.291515339988,149.9793337500014,54883.09872624001 2022-09-22,04:41:03.000,265,11021581,-795,0,1663821662,14175.304987959993,149.93703896999796,54883.04981640001 2022-09-22,04:41:04.000,265,11021544,-795,0,1663821663,14175.284779029993,149.95113723000395,54883.07077776 2022-09-22,04:41:05.000,265,11021542,-795,0,1663821664,14175.278042719998,149.9299898399986,54883.06379064 2022-09-22,04:41:06.000,265,11021587,-795,0,1663821665,14175.338669509998,149.9934320100001,54883.07776488001 2022-09-22,04:41:07.000,265,11021597,-795,0,1663821666,14175.284779029993,149.95113723000395,54883.007893680006 2022-09-22,04:41:08.000,265,11021561,-795,0,1663821667,14175.325196889993,149.95113723000395,54883.084752 2022-09-22,04:41:09.000,265,11021566,-795,0,1663821668,14175.372351059988,149.92294070999924,54883.11270048 2022-09-22,04:41:10.000,265,11021601,-795,0,1663821669,14175.379087369998,149.92294070999924,54883.11270048 2022-09-22,04:41:11.000,265,11021549,-795,0,1663821670,14175.345405819993,149.92294070999924,54883.126674720006 2022-09-22,04:41:12.000,265,11021627,-795,0,1663821671,14175.298251649998,149.95113723000395,54882.986932320004 2022-09-22,04:41:13.000,265,11021518,-795,0,1663821672,14175.318460579998,149.9440881000046,54883.00090656001 2022-09-22,04:41:14.000,265,11021576,-795,0,1663821673,14175.311724269988,149.9581863600033,54883.09173912 2022-09-22,04:41:15.000,265,11021572,-795,0,1663821674,14175.325196889993,149.93703896999796,54883.06379064 2022-09-22,04:41:16.000,265,11021577,-795,0,1663821675,14175.311724269988,149.9440881000046,54883.07776488001 2022-09-22,04:41:17.000,265,11021562,-795,0,1663821676,14175.304987959993,149.9299898399986,54883.04981640001 2022-09-22,04:41:18.000,265,11021642,-795,0,1663821677,14175.291515339988,149.92294070999924,54883.02885504001 2022-09-22,04:41:19.000,265,11021543,-795,0,1663821678,14175.230888550002,149.9299898399986,54882.938022480004 2022-09-22,04:41:20.000,265,11021615,-795,0,1663821679,14175.237624859998,149.9299898399986,54883.084752 2022-09-22,04:41:21.000,265,11021569,-795,0,1663821680,14175.304987959993,149.9299898399986,54883.02885504001 2022-09-22,04:41:22.000,265,11021602,-795,0,1663821681,14175.271306410003,149.93703896999796,54883.007893680006 2022-09-22,04:41:23.000,265,11021588,-795,0,1663821682,14175.237624859998,149.95113723000395,54883.056803520005 2022-09-22,04:41:24.000,265,11021582,-795,0,1663821683,14175.271306410003,149.93703896999796,54883.16161032 2022-09-22,04:41:25.000,265,11021564,-795,0,1663821684,14175.298251649998,149.92294070999924,54883.16859744001 2022-09-22,04:41:26.000,265,11021571,-795,0,1663821685,14175.298251649998,149.98638288000075,54883.224494400005 2022-09-22,04:41:27.000,265,11021534,-795,0,1663821686,14175.257833789998,150.00048113999947,54883.1895588 2022-09-22,04:41:28.000,265,11021574,-795,0,1663821687,14175.291515339988,149.9934320100001,54883.154623200004 2022-09-22,04:41:29.000,265,11021598,-795,0,1663821688,14175.284779029993,149.97228462000203,54883.126674720006 2022-09-22,04:41:30.000,265,11021573,-795,0,1663821689,14175.264570099993,149.9934320100001,54883.11968760001 2022-09-22,04:41:31.000,265,11021552,-795,0,1663821690,14175.224152239993,150.00048113999947,54883.04282928 2022-09-22,04:41:32.000,265,11021567,-795,0,1663821691,14175.197206999997,150.01457939999818,54883.03584216 2022-09-22,04:41:33.000,265,11021539,-795,0,1663821692,14175.251097480002,150.02162853000482,54882.986932320004 2022-09-22,04:41:34.000,265,11021601,-795,0,1663821693,14175.237624859998,150.02867766000418,54883.09173912 2022-09-22,04:41:35.000,265,11021557,-795,0,1663821694,14175.217415929998,149.9934320100001,54883.06379064 2022-09-22,04:41:36.000,265,11021563,-795,0,1663821695,14175.156789139997,150.02867766000418,54882.88212552001 2022-09-22,04:41:37.000,265,11021542,-795,0,1663821696,14175.136580209997,150.01457939999818,54882.91706112 2022-09-22,04:41:38.000,265,11021566,-795,0,1663821697,14175.143316519992,150.03572679000354,54883.007893680006 2022-09-22,04:41:39.000,265,11021563,-795,0,1663821698,14175.170261760002,150.03572679000354,54882.986932320004 2022-09-22,04:41:40.000,265,11021591,-795,0,1663821699,14175.163525449992,150.04982505000226,54883.084752 2022-09-22,04:41:41.000,265,11021582,-795,0,1663821700,14175.237624859998,149.96523549000267,54883.09173912 2022-09-22,04:41:42.000,265,11021569,-795,0,1663821701,14175.217415929998,149.98638288000075,54883.02885504001 2022-09-22,04:41:43.000,265,11021521,-795,0,1663821702,14175.210679620002,149.9934320100001,54883.02186792 2022-09-22,04:41:44.000,265,11021569,-795,0,1663821703,14175.170261760002,150.00048113999947,54882.91706112 2022-09-22,04:41:45.000,265,11021546,-795,0,1663821704,14175.170261760002,150.00048113999947,54882.958983840006 2022-09-22,04:41:46.000,265,11021530,-795,0,1663821705,14175.197206999997,149.9793337500014,54882.986932320004 2022-09-22,04:41:47.000,265,11021576,-795,0,1663821706,14175.217415929998,149.97228462000203,54883.007893680006 2022-09-22,04:41:48.000,265,11021555,-795,0,1663821707,14175.224152239993,149.98638288000075,54882.938022480004 2022-09-22,04:41:49.000,265,11021610,-795,0,1663821708,14175.217415929998,149.93703896999796,54883.04981640001 2022-09-22,04:41:50.000,265,11021602,-795,0,1663821709,14175.278042719998,149.9299898399986,54883.11968760001 2022-09-22,04:41:51.000,265,11021562,-795,0,1663821710,14175.244361169993,149.9299898399986,54883.126674720006 2022-09-22,04:41:52.000,265,11021571,-795,0,1663821711,14175.230888550002,149.93703896999796,54883.07776488001 2022-09-22,04:41:53.000,265,11021590,-675,0,1663821712,14175.183734379993,149.91589157999988,54882.958983840006 2022-09-22,04:41:54.000,265,11021575,-795,0,1663821713,14175.163525449992,149.90884245000052,54882.95199672001 2022-09-22,04:41:55.000,265,11021541,-795,0,1663821714,14175.210679620002,149.88064593000308,54883.06379064 2022-09-22,04:41:56.000,265,11021581,-795,0,1663821715,14175.143316519992,149.91589157999988,54883.084752 2022-09-22,04:41:57.000,265,11021611,-795,0,1663821716,14175.150052830002,149.90179332000116,54883.11968760001 2022-09-22,04:41:58.000,265,11021597,-795,0,1663821717,14175.116371279997,149.87359680000372,54883.105713360004 2022-09-22,04:41:59.000,265,11021546,-795,0,1663821718,14175.136580209997,149.85244940999837,54883.126674720006 2022-09-22,04:42:00.000,265,11021564,-795,0,1663821719,14175.150052830002,149.86654767000437,54883.056803520005 2022-09-22,04:42:01.000,265,11021550,-795,0,1663821720,14175.123107589992,149.88769506000244,54883.06379064 2022-09-22,04:42:02.000,265,11021586,-795,0,1663821721,14175.096162349997,149.92294070999924,54883.02885504001 2022-09-22,04:42:03.000,265,11021572,-795,0,1663821722,14175.102898659992,149.88064593000308,54882.95199672001 2022-09-22,04:42:04.000,265,11021577,-795,0,1663821723,14175.116371279997,149.87359680000372,54883.07077776 2022-09-22,04:42:05.000,265,11021546,-795,0,1663821724,14175.109634970002,149.91589157999988,54883.04981640001 2022-09-22,04:42:06.000,265,11021549,-795,0,1663821725,14175.069217110002,149.93703896999796,54882.95199672001 2022-09-22,04:42:07.000,265,11021571,-795,0,1663821726,14175.055744489997,149.90884245000052,54882.840202800005 2022-09-22,04:42:08.000,265,11021579,-795,0,1663821727,14175.015326629997,149.93703896999796,54882.86116416001 2022-09-22,04:42:09.000,265,11021547,-795,0,1663821728,14175.096162349997,149.87359680000372,54882.92404824 2022-09-22,04:42:10.000,265,11021574,-795,0,1663821729,14175.109634970002,149.9299898399986,54882.958983840006 2022-09-22,04:42:11.000,265,11021582,-795,0,1663821730,14175.089426040002,149.93703896999796,54882.88212552001 2022-09-22,04:42:12.000,265,11021583,-795,0,1663821731,14175.075953419997,149.98638288000075,54882.9450096 2022-09-22,04:42:13.000,265,11021549,-795,0,1663821732,14175.163525449992,149.96523549000267,54883.02186792 2022-09-22,04:42:14.000,265,11021596,-795,0,1663821733,14175.176998069997,149.9581863600033,54883.03584216 2022-09-22,04:42:15.000,265,11021586,-795,0,1663821734,14175.170261760002,149.93703896999796,54883.0148808 2022-09-22,04:42:16.000,265,11021561,-795,0,1663821735,14175.062480799992,149.9299898399986,54882.938022480004 2022-09-22,04:42:17.000,265,11021546,-795,0,1663821736,14175.089426040002,149.93703896999796,54882.938022480004 2022-09-22,04:42:18.000,265,11021537,-795,0,1663821737,14175.170261760002,149.96523549000267,54882.99391944 2022-09-22,04:42:19.000,265,11021574,-795,0,1663821738,14175.116371279997,149.9581863600033,54882.9450096 2022-09-22,04:42:20.000,265,11021554,-795,0,1663821739,14175.075953419997,149.9793337500014,54882.86116416001 2022-09-22,04:42:21.000,265,11021582,-795,0,1663821740,14175.170261760002,149.9440881000046,54883.00090656001 2022-09-22,04:42:22.000,265,11021618,-795,0,1663821741,14175.183734379993,149.9440881000046,54883.0148808 2022-09-22,04:42:23.000,265,11021543,-755,0,1663821742,14175.170261760002,149.9299898399986,54883.11968760001 2022-09-22,04:42:24.000,265,11021588,-795,0,1663821743,14175.136580209997,149.9440881000046,54883.105713360004 2022-09-22,04:42:25.000,265,11021598,-795,0,1663821744,14175.197206999997,149.9440881000046,54883.06379064 2022-09-22,04:42:26.000,265,11021527,-795,0,1663821745,14175.129843900002,149.91589157999988,54883.00090656001 2022-09-22,04:42:27.000,265,11021573,-795,0,1663821746,14175.156789139997,149.91589157999988,54883.03584216 2022-09-22,04:42:28.000,265,11021567,-795,0,1663821747,14175.197206999997,149.90884245000052,54883.03584216 2022-09-22,04:42:29.000,265,11021585,-795,0,1663821748,14175.210679620002,149.88769506000244,54883.14064896 2022-09-22,04:42:30.000,265,11021601,-795,0,1663821749,14175.224152239993,149.90884245000052,54883.105713360004 2022-09-22,04:42:31.000,265,11021569,-795,0,1663821750,14175.244361169993,149.87359680000372,54883.11968760001 2022-09-22,04:42:32.000,265,11021560,-795,0,1663821751,14175.150052830002,149.88064593000308,54882.99391944 2022-09-22,04:42:33.000,265,11021533,-795,0,1663821752,14175.190470690002,149.88064593000308,54883.03584216 2022-09-22,04:42:34.000,265,11021554,-795,0,1663821753,14175.190470690002,149.88769506000244,54883.09173912 2022-09-22,04:42:35.000,265,11021584,-795,0,1663821754,14175.230888550002,149.8313020200003,54883.126674720006 2022-09-22,04:42:36.000,265,11021567,-795,0,1663821755,14175.210679620002,149.845400279999,54883.03584216 2022-09-22,04:42:37.000,265,11021545,-795,0,1663821756,14175.237624859998,149.81720376000158,54883.084752 2022-09-22,04:42:38.000,265,11021562,-795,0,1663821757,14175.230888550002,149.80310550000286,54883.11270048 2022-09-22,04:42:39.000,265,11021515,-795,0,1663821758,14175.237624859998,149.77490897999814,54883.16859744001 2022-09-22,04:42:40.000,265,11021592,-795,0,1663821759,14175.264570099993,149.77490897999814,54883.126674720006 2022-09-22,04:42:41.000,265,11021570,-795,0,1663821760,14175.278042719998,149.77490897999814,54883.11270048 2022-09-22,04:42:42.000,265,11021561,-795,0,1663821761,14175.244361169993,149.7960563700035,54882.99391944 2022-09-22,04:42:43.000,265,11021571,-795,0,1663821762,14175.224152239993,149.78195811000478,54882.96597096 2022-09-22,04:42:44.000,265,11021582,-795,0,1663821763,14175.271306410003,149.81015463000222,54883.00090656001 2022-09-22,04:42:45.000,265,11021593,-795,0,1663821764,14175.325196889993,149.78195811000478,54883.07776488001 2022-09-22,04:42:46.000,265,11021547,-795,0,1663821765,14175.358878439998,149.82425289000093,54883.14064896 2022-09-22,04:42:47.000,265,11021604,-795,0,1663821766,14175.365614749993,149.80310550000286,54883.11270048 2022-09-22,04:42:48.000,265,11021605,-795,0,1663821767,14175.298251649998,149.80310550000286,54883.04981640001 2022-09-22,04:42:49.000,265,11021536,-795,0,1663821768,14175.331933199988,149.80310550000286,54883.09173912 2022-09-22,04:42:50.000,265,11021580,-795,0,1663821769,14175.379087369998,149.81720376000158,54883.126674720006 2022-09-22,04:42:51.000,265,11021527,-795,0,1663821770,14175.406032609993,149.85244940999837,54883.16859744001 2022-09-22,04:42:52.000,265,11021564,-795,0,1663821771,14175.331933199988,149.845400279999,54883.07776488001 2022-09-22,04:42:53.000,265,11021604,-795,0,1663821772,14175.358878439998,149.85244940999837,54883.105713360004 2022-09-22,04:42:54.000,265,11021537,-795,0,1663821773,14175.406032609993,149.845400279999,54883.16859744001 2022-09-22,04:42:55.000,265,11021552,-795,0,1663821774,14175.439714159998,149.85949853999773,54883.154623200004 2022-09-22,04:42:56.000,265,11021605,-795,0,1663821775,14175.459923089998,149.86654767000437,54883.126674720006 2022-09-22,04:42:57.000,265,11021559,-795,0,1663821776,14175.453186779989,149.85949853999773,54883.07077776 2022-09-22,04:42:58.000,265,11021549,-795,0,1663821777,14175.473395709989,149.87359680000372,54883.06379064 2022-09-22,04:42:59.000,265,11021592,-795,0,1663821778,14175.473395709989,149.87359680000372,54883.14064896 2022-09-22,04:43:00.000,265,11021590,-795,0,1663821779,14175.507077259994,149.8947441900018,54883.21052016 2022-09-22,04:43:01.000,265,11021564,-795,0,1663821780,14175.459923089998,149.88769506000244,54883.11968760001 2022-09-22,04:43:02.000,265,11021581,-795,0,1663821781,14175.473395709989,149.91589157999988,54883.14763608001 2022-09-22,04:43:03.000,265,11021579,-795,0,1663821782,14175.500340949999,149.88769506000244,54883.11270048 2022-09-22,04:43:04.000,265,11021608,-795,0,1663821783,14175.520549879999,149.91589157999988,54883.1895588 2022-09-22,04:43:05.000,265,11021579,-795,0,1663821784,14175.520549879999,149.93703896999796,54883.19654592001 2022-09-22,04:43:06.000,265,11021530,-795,0,1663821785,14175.513813569989,149.93703896999796,54883.14064896 2022-09-22,04:43:07.000,265,11021587,-795,0,1663821786,14175.527286189994,149.93703896999796,54883.14064896 2022-09-22,04:43:08.000,265,11021552,-755,0,1663821787,14175.567704049994,149.92294070999924,54883.13366184 2022-09-22,04:43:09.000,265,11021595,-795,0,1663821788,14175.560967739999,149.8947441900018,54883.21052016 2022-09-22,04:43:10.000,265,11021610,-795,0,1663821789,14175.560967739999,149.90179332000116,54883.23846864 2022-09-22,04:43:11.000,265,11021606,-795,0,1663821790,14175.59464928999,149.87359680000372,54883.1895588 2022-09-22,04:43:12.000,265,11021563,-795,0,1663821791,14175.581176669999,149.8947441900018,54883.126674720006 2022-09-22,04:43:13.000,265,11021550,-795,0,1663821792,14175.567704049994,149.87359680000372,54883.11270048 2022-09-22,04:43:14.000,265,11021529,-795,0,1663821793,14175.601385599999,149.845400279999,54883.14763608001 2022-09-22,04:43:15.000,265,11021556,-795,0,1663821794,14175.601385599999,149.85244940999837,54883.13366184 2022-09-22,04:43:16.000,265,11021565,-795,0,1663821795,14175.62159453,149.82425289000093,54883.154623200004 2022-09-22,04:43:17.000,265,11021606,-795,0,1663821796,14175.628330839994,149.86654767000437,54883.16161032 2022-09-22,04:43:18.000,265,11021563,-795,0,1663821797,14175.67548500999,149.85244940999837,54883.21750728001 2022-09-22,04:43:19.000,265,11021519,-795,0,1663821798,14175.688957629995,149.85949853999773,54883.1895588 2022-09-22,04:43:20.000,265,11021561,-795,0,1663821799,14175.628330839994,149.86654767000437,54883.14763608001 2022-09-22,04:43:21.000,265,11021638,-795,0,1663821800,14175.57444035999,149.83835114999965,54883.007893680006 2022-09-22,04:43:22.000,265,11021610,-795,0,1663821801,14175.64180346,149.845400279999,54883.04981640001 2022-09-22,04:43:23.000,265,11021560,-795,0,1663821802,14175.648539769994,149.86654767000437,54883.07077776 2022-09-22,04:43:24.000,265,11021555,-795,0,1663821803,14175.709166559995,149.82425289000093,54883.175584560006 2022-09-22,04:43:25.000,265,11021583,-795,0,1663821804,14175.769793349995,149.85244940999837,54883.16859744001 2022-09-22,04:43:26.000,265,11021585,-795,0,1663821805,14175.70243025,149.83835114999965,54883.19654592001 2022-09-22,04:43:27.000,265,11021531,-795,0,1663821806,14175.709166559995,149.82425289000093,54883.06379064 2022-09-22,04:43:28.000,265,11021536,-795,0,1663821807,14175.769793349995,149.81015463000222,54883.105713360004 2022-09-22,04:43:29.000,265,11021554,-795,0,1663821808,14175.810211209995,149.85949853999773,54883.16859744001 2022-09-22,04:43:30.000,265,11021569,-795,0,1663821809,14175.810211209995,149.82425289000093,54883.14763608001 2022-09-22,04:43:31.000,265,11021557,-795,0,1663821810,14175.8034749,149.85244940999837,54883.09872624001 2022-09-22,04:43:32.000,265,11021561,-795,0,1663821811,14175.79673858999,149.88769506000244,54883.07776488001 2022-09-22,04:43:33.000,265,11021585,-795,0,1663821812,14175.84389276,149.88064593000308,54883.105713360004 2022-09-22,04:43:34.000,265,11021587,-795,0,1663821813,14175.891046929995,149.87359680000372,54883.19654592001 2022-09-22,04:43:35.000,265,11021526,-795,0,1663821814,14175.85736537999,149.88769506000244,54883.175584560006 2022-09-22,04:43:36.000,265,11021592,-795,0,1663821815,14175.911255859995,149.90179332000116,54883.11968760001 2022-09-22,04:43:37.000,265,11021550,-795,0,1663821816,14175.85736537999,149.90179332000116,54883.09173912 2022-09-22,04:43:38.000,265,11021518,-795,0,1663821817,14175.90451955,149.88064593000308,54883.13366184 2022-09-22,04:43:39.000,265,11021574,-795,0,1663821818,14175.93820109999,149.88064593000308,54883.28039136 2022-09-22,04:43:40.000,265,11021586,-795,0,1663821819,14175.98535527,149.90884245000052,54883.322314080004 2022-09-22,04:43:41.000,265,11021591,-795,0,1663821820,14176.019036819991,149.90884245000052,54883.26641712001 2022-09-22,04:43:42.000,265,11021590,-795,0,1663821821,14176.04598206,149.85949853999773,54883.26641712001 2022-09-22,04:43:43.000,265,11021573,-795,0,1663821822,14176.106608850001,149.90179332000116,54883.294365600006 2022-09-22,04:43:44.000,265,11021588,-795,0,1663821823,14176.052718369996,149.88064593000308,54883.24545576001 2022-09-22,04:43:45.000,265,11021563,-795,0,1663821824,14176.099872539991,149.90179332000116,54883.322314080004 2022-09-22,04:43:46.000,265,11021594,-795,0,1663821825,14176.106608850001,149.8947441900018,54883.28737848001 2022-09-22,04:43:47.000,265,11021587,-795,0,1663821826,14176.093136229996,149.85244940999837,54883.23846864 2022-09-22,04:43:48.000,265,11021589,-795,0,1663821827,14176.147026710001,149.845400279999,54883.30135272 2022-09-22,04:43:49.000,265,11021602,-795,0,1663821828,14176.200917189992,149.86654767000437,54883.36423680001 2022-09-22,04:43:50.000,265,11021566,-795,0,1663821829,14176.167235640001,149.85949853999773,54883.392185280005 2022-09-22,04:43:51.000,265,11021570,-795,0,1663821830,14176.147026710001,149.845400279999,54883.35026256 2022-09-22,04:43:52.000,265,11021606,-795,0,1663821831,14176.153763019996,149.845400279999,54883.24545576001 2022-09-22,04:43:53.000,265,11021551,-795,0,1663821832,14176.160499329992,149.81015463000222,54883.30833984 2022-09-22,04:43:54.000,265,11021588,-795,0,1663821833,14176.200917189992,149.81720376000158,54883.322314080004 2022-09-22,04:43:55.000,265,11021588,-795,0,1663821834,14176.234598739997,149.85244940999837,54883.36423680001 2022-09-22,04:43:56.000,265,11021573,-795,0,1663821835,14176.180708259992,149.81015463000222,54883.25244288 2022-09-22,04:43:57.000,265,11021598,-795,0,1663821836,14176.214389809997,149.81015463000222,54883.28039136 2022-09-22,04:43:58.000,265,11021582,-795,0,1663821837,14176.234598739997,149.82425289000093,54883.35724968 2022-09-22,04:43:59.000,265,11021506,-795,0,1663821838,14176.234598739997,149.77490897999814,54883.36423680001 2022-09-22,04:44:00.000,265,11021581,-795,0,1663821839,14176.207653500001,149.77490897999814,54883.30135272 2022-09-22,04:44:01.000,265,11021581,-795,0,1663821840,14176.221126119992,149.76785984999879,54883.35026256 2022-09-22,04:44:02.000,265,11021575,-795,0,1663821841,14176.207653500001,149.76081071999943,54883.343275440006 2022-09-22,04:44:03.000,265,11021566,-795,0,1663821842,14176.160499329992,149.80310550000286,54883.30833984 2022-09-22,04:44:04.000,265,11021561,-795,0,1663821843,14176.167235640001,149.78900724000414,54883.273404240004 2022-09-22,04:44:05.000,265,11021662,-795,0,1663821844,14176.207653500001,149.78195811000478,54883.38519816001 2022-09-22,04:44:06.000,265,11021590,-795,0,1663821845,14176.180708259992,149.78195811000478,54883.41314664001 2022-09-22,04:44:07.000,265,11021537,-795,0,1663821846,14176.173971949996,149.78900724000414,54883.3991724 2022-09-22,04:44:08.000,265,11021547,-795,0,1663821847,14176.113345159996,149.76081071999943,54883.24545576001 2022-09-22,04:44:09.000,265,11021576,-795,0,1663821848,14176.113345159996,149.76081071999943,54883.322314080004 2022-09-22,04:44:10.000,265,11021554,-795,0,1663821849,14176.126817780001,149.78900724000414,54883.37821104 2022-09-22,04:44:11.000,265,11021581,-795,0,1663821850,14176.120081469991,149.77490897999814,54883.392185280005 2022-09-22,04:44:12.000,265,11021611,-795,0,1663821851,14176.126817780001,149.78195811000478,54883.343275440006 2022-09-22,04:44:13.000,265,11021632,-795,0,1663821852,14176.153763019996,149.78900724000414,54883.37122392 2022-09-22,04:44:14.000,265,11021570,-795,0,1663821853,14176.113345159996,149.78900724000414,54883.40615952 2022-09-22,04:44:15.000,265,11021574,-795,0,1663821854,14176.167235640001,149.76785984999879,54883.41314664001 2022-09-22,04:44:16.000,265,11021584,-795,0,1663821855,14176.120081469991,149.81015463000222,54883.36423680001 2022-09-22,04:44:17.000,265,11021577,-795,0,1663821856,14176.06619099,149.82425289000093,54883.26641712001 2022-09-22,04:44:18.000,265,11021572,-795,0,1663821857,14176.133554089996,149.81720376000158,54883.21052016 2022-09-22,04:44:19.000,265,11021571,-795,0,1663821858,14176.173971949996,149.8313020200003,54883.25943 2022-09-22,04:44:20.000,265,11021578,-795,0,1663821859,14176.133554089996,149.85244940999837,54883.23148152 2022-09-22,04:44:21.000,265,11021560,-795,0,1663821860,14176.160499329992,149.85949853999773,54883.28737848001 2022-09-22,04:44:22.000,265,11021578,-795,0,1663821861,14176.059454679991,149.88769506000244,54883.14064896 2022-09-22,04:44:23.000,265,11021571,-795,0,1663821862,14176.140290399991,149.86654767000437,54883.175584560006 2022-09-22,04:44:24.000,265,11021563,-795,0,1663821863,14176.140290399991,149.85244940999837,54883.273404240004 2022-09-22,04:44:25.000,265,11021546,-795,0,1663821864,14176.153763019996,149.8947441900018,54883.224494400005 2022-09-22,04:44:26.000,265,11021616,-795,0,1663821865,14176.120081469991,149.86654767000437,54883.20353304 2022-09-22,04:44:27.000,265,11021560,-795,0,1663821866,14176.126817780001,149.88064593000308,54883.154623200004 2022-09-22,04:44:28.000,265,11021595,-795,0,1663821867,14176.167235640001,149.8947441900018,54883.23148152 2022-09-22,04:44:29.000,265,11021564,-795,0,1663821868,14176.221126119992,149.88064593000308,54883.33628832001 2022-09-22,04:44:30.000,265,11021568,-795,0,1663821869,14176.200917189992,149.90884245000052,54883.31532696001 2022-09-22,04:44:31.000,265,11021564,-795,0,1663821870,14176.241335049992,149.88064593000308,54883.35026256 2022-09-22,04:44:32.000,265,11021600,-795,0,1663821871,14176.147026710001,149.91589157999988,54883.23846864 2022-09-22,04:44:33.000,265,11021561,-795,0,1663821872,14176.214389809997,149.92294070999924,54883.25943 2022-09-22,04:44:34.000,265,11021540,-795,0,1663821873,14176.194180879997,149.90884245000052,54883.30833984 2022-09-22,04:44:35.000,265,11021625,-795,0,1663821874,14176.234598739997,149.92294070999924,54883.30135272 2022-09-22,04:44:36.000,265,11021565,-795,0,1663821875,14176.207653500001,149.9299898399986,54883.33628832001 2022-09-22,04:44:37.000,265,11021565,-795,0,1663821876,14176.241335049992,149.92294070999924,54883.3293012 2022-09-22,04:44:38.000,265,11021597,-795,0,1663821877,14176.301961839992,149.88769506000244,54883.36423680001 2022-09-22,04:44:39.000,265,11021599,-795,0,1663821878,14176.288489220002,149.93703896999796,54883.35724968 2022-09-22,04:44:40.000,265,11021570,-795,0,1663821879,14176.301961839992,149.9581863600033,54883.36423680001 2022-09-22,04:44:41.000,265,11021564,-795,0,1663821880,14176.281752909992,149.9581863600033,54883.35026256 2022-09-22,04:44:42.000,265,11021597,-795,0,1663821881,14176.254807669997,149.98638288000075,54883.273404240004 2022-09-22,04:44:43.000,265,11021565,-795,0,1663821882,14176.301961839992,150.00048113999947,54883.28039136 2022-09-22,04:44:44.000,265,11021602,-795,0,1663821883,14176.328907080002,150.00048113999947,54883.37122392 2022-09-22,04:44:45.000,265,11021582,-795,0,1663821884,14176.389533870002,150.00753026999882,54883.42013376 2022-09-22,04:44:46.000,265,11021584,-715,0,1663821885,14176.396270179997,150.03572679000354,54883.42712088 2022-09-22,04:44:47.000,265,11021567,-795,0,1663821886,14176.416479109997,150.06392331000097,54883.30135272 2022-09-22,04:44:48.000,265,11021522,-795,0,1663821887,14176.403006489993,150.1062180900044,54883.35724968 2022-09-22,04:44:49.000,265,11021604,-795,0,1663821888,14176.369324940002,150.07097244000033,54883.37821104 2022-09-22,04:44:50.000,265,11021592,-795,0,1663821889,14176.362588629992,150.06392331000097,54883.23846864 2022-09-22,04:44:51.000,265,11021545,-795,0,1663821890,14176.416479109997,150.07097244000033,54883.28737848001 2022-09-22,04:44:52.000,265,11021599,-795,0,1663821891,14176.443424349993,150.1062180900044,54883.25943 2022-09-22,04:44:53.000,265,11021591,-795,0,1663821892,14176.504051139993,150.1062180900044,54883.30833984 2022-09-22,04:44:54.000,265,11021565,-795,0,1663821893,14176.564677929993,150.14851287000056,54883.343275440006 2022-09-22,04:44:55.000,265,11021549,-795,0,1663821894,14176.557941619998,150.12736548000248,54883.35026256 2022-09-22,04:44:56.000,265,11021562,-795,0,1663821895,14176.571414239988,150.1414637400012,54883.26641712001 2022-09-22,04:44:57.000,265,11021547,-795,0,1663821896,14176.517523759998,150.11326722000376,54883.28039136 2022-09-22,04:44:58.000,265,11021556,-795,0,1663821897,14176.544468999993,150.12736548000248,54883.224494400005 2022-09-22,04:44:59.000,265,11021578,-795,0,1663821898,14176.544468999993,150.15556199999992,54883.31532696001 2022-09-22,04:45:00.000,265,11021562,-795,0,1663821899,14176.632041029989,150.16261112999928,54883.35026256 2022-09-22,04:45:01.000,265,11021601,-795,0,1663821900,14176.638777339998,150.14851287000056,54883.33628832001 2022-09-22,04:45:02.000,265,11021628,-795,0,1663821901,14176.645513649994,150.16966025999864,54883.33628832001 2022-09-22,04:45:03.000,265,11021564,-795,0,1663821902,14176.611832099989,150.15556199999992,54883.3293012 2022-09-22,04:45:04.000,265,11021557,-795,0,1663821903,14176.645513649994,150.16966025999864,54883.294365600006 2022-09-22,04:45:05.000,265,11021559,-795,0,1663821904,14176.618568409998,150.16966025999864,54883.37821104 2022-09-22,04:45:06.000,265,11021639,-795,0,1663821905,14176.652249959989,150.16261112999928,54883.322314080004 2022-09-22,04:45:07.000,265,11021548,-795,0,1663821906,14176.652249959989,150.18375852000463,54883.294365600006 2022-09-22,04:45:08.000,265,11021614,-795,0,1663821907,14176.719613059999,150.176709389998,54883.343275440006 2022-09-22,04:45:09.000,265,11021582,-795,0,1663821908,14176.786976159994,150.2401515599995,54883.49699208 2022-09-22,04:45:10.000,265,11021578,-795,0,1663821909,14176.780239849999,150.25424981999822,54883.49699208 2022-09-22,04:45:11.000,265,11021509,-795,0,1663821910,14176.81392139999,150.25424981999822,54883.54590192 2022-09-22,04:45:12.000,265,11021594,-795,0,1663821911,14176.800448779999,150.24720068999886,54883.40615952 2022-09-22,04:45:13.000,265,11021545,-795,0,1663821912,14176.79371246999,150.26834808000422,54883.44808224 2022-09-22,04:45:14.000,265,11021602,-795,0,1663821913,14176.8812845,150.2894954700023,54883.4690436 2022-09-22,04:45:15.000,265,11021570,-795,0,1663821914,14176.847602949994,150.28244634000293,54883.54590192 2022-09-22,04:45:16.000,265,11021572,-795,0,1663821915,14176.847602949994,150.29654460000165,54883.510966320006 2022-09-22,04:45:17.000,265,11021594,-795,0,1663821916,14176.85433925999,150.29654460000165,54883.53192768001 2022-09-22,04:45:18.000,265,11021574,-795,0,1663821917,14176.86107557,150.34588851000444,54883.58782464 2022-09-22,04:45:19.000,265,11021557,-795,0,1663821918,14176.84086664,150.303593730001,54883.54590192 2022-09-22,04:45:20.000,265,11021585,-795,0,1663821919,14176.86107557,150.37408503000188,54883.56686328 2022-09-22,04:45:21.000,265,11021610,-795,0,1663821920,14176.86107557,150.38113416000124,54883.5389148 2022-09-22,04:45:22.000,265,11021584,-795,0,1663821921,14176.81392139999,150.4375272000034,54883.441095120004 2022-09-22,04:45:23.000,265,11021611,-795,0,1663821922,14176.75329460999,150.43047807000403,54883.3991724 2022-09-22,04:45:24.000,265,11021595,-795,0,1663821923,14176.83413032999,150.4516254600021,54883.55288904001 2022-09-22,04:45:25.000,265,11021598,-795,0,1663821924,14176.827394019994,150.4375272000034,54883.58083752001 2022-09-22,04:45:26.000,265,11021577,-795,0,1663821925,14176.83413032999,150.41637980999803,54883.58782464 2022-09-22,04:45:27.000,265,11021555,-795,0,1663821926,14176.77350353999,150.4375272000034,54883.54590192 2022-09-22,04:45:28.000,265,11021580,-795,0,1663821927,14176.77350353999,150.41637980999803,54883.510966320006 2022-09-22,04:45:29.000,265,11021599,-795,0,1663821928,14176.786976159994,150.41637980999803,54883.56686328 2022-09-22,04:45:30.000,265,11021628,-795,0,1663821929,14176.77350353999,150.41637980999803,54883.5389148 2022-09-22,04:45:31.000,265,11021616,-795,0,1663821930,14176.79371246999,150.41637980999803,54883.5738504 2022-09-22,04:45:32.000,265,11021591,-795,0,1663821931,14176.746558299994,150.41637980999803,54883.54590192 2022-09-22,04:45:33.000,265,11021575,-795,0,1663821932,14176.79371246999,150.3881832900006,54883.5389148 2022-09-22,04:45:34.000,265,11021574,-795,0,1663821933,14176.847602949994,150.3881832900006,54883.58782464 2022-09-22,04:45:35.000,265,11021548,-795,0,1663821934,14176.780239849999,150.37408503000188,54883.60179888001 2022-09-22,04:45:36.000,265,11021602,-795,0,1663821935,14176.760030919999,150.36703590000252,54883.54590192 2022-09-22,04:45:37.000,265,11021615,-795,0,1663821936,14176.712876749989,150.38113416000124,54883.45506936001 2022-09-22,04:45:38.000,265,11021603,-795,0,1663821937,14176.712876749989,150.38113416000124,54883.4690436 2022-09-22,04:45:39.000,265,11021548,-795,0,1663821938,14176.780239849999,150.35998677000316,54883.54590192 2022-09-22,04:45:40.000,265,11021607,-795,0,1663821939,14176.807185089994,150.39523241999996,54883.62276024001 2022-09-22,04:45:41.000,265,11021598,-795,0,1663821940,14176.800448779999,150.35998677000316,54883.559876160005 2022-09-22,04:45:42.000,265,11021546,-795,0,1663821941,14176.807185089994,150.3529376400038,54883.44808224 2022-09-22,04:45:43.000,265,11021558,-795,0,1663821942,14176.87454818999,150.3529376400038,54883.58083752001 2022-09-22,04:45:44.000,265,11021574,-795,0,1663821943,14176.85433925999,150.36703590000252,54883.58083752001 2022-09-22,04:45:45.000,265,11021608,-795,0,1663821944,14176.89475711999,150.36703590000252,54883.5738504 2022-09-22,04:45:46.000,265,11021601,-795,0,1663821945,14176.81392139999,150.3881832900006,54883.4690436 2022-09-22,04:45:47.000,265,11021594,-795,0,1663821946,14176.83413032999,150.3881832900006,54883.51795344 2022-09-22,04:45:48.000,265,11021633,-795,0,1663821947,14176.90149343,150.34588851000444,54883.56686328 2022-09-22,04:45:49.000,265,11021571,-795,0,1663821948,14176.92170236,150.31769198999973,54883.6437216 2022-09-22,04:45:50.000,265,11021526,-795,0,1663821949,14176.89475711999,150.38113416000124,54883.61577312 2022-09-22,04:45:51.000,265,11021587,-795,0,1663821950,14176.93517497999,150.37408503000188,54883.58083752001 2022-09-22,04:45:52.000,265,11021569,-795,0,1663821951,14176.89475711999,150.38113416000124,54883.55288904001 2022-09-22,04:45:53.000,265,11021563,-795,0,1663821952,14176.87454818999,150.40933067999867,54883.5738504 2022-09-22,04:45:54.000,265,11021594,-795,0,1663821953,14176.91496604999,150.37408503000188,54883.559876160005 2022-09-22,04:45:55.000,265,11021596,-795,0,1663821954,14176.888020809994,150.42342894000467,54883.53192768001 2022-09-22,04:45:56.000,265,11021580,-795,0,1663821955,14176.87454818999,150.39523241999996,54883.5389148 2022-09-22,04:45:57.000,265,11021606,-795,0,1663821956,14176.867811879994,150.39523241999996,54883.58083752001 2022-09-22,04:45:58.000,265,11021562,-795,0,1663821957,14176.908229739995,150.43047807000403,54883.65070872001 2022-09-22,04:45:59.000,265,11021587,-795,0,1663821958,14176.87454818999,150.40228154999932,54883.608786000004 2022-09-22,04:46:00.000,265,11021593,-795,0,1663821959,14176.847602949994,150.43047807000403,54883.608786000004 2022-09-22,04:46:01.000,265,11021586,-795,0,1663821960,14176.86107557,150.41637980999803,54883.60179888001 2022-09-22,04:46:02.000,265,11021538,-795,0,1663821961,14176.807185089994,150.45867459000146,54883.52494056 2022-09-22,04:46:03.000,265,11021582,-795,0,1663821962,14176.786976159994,150.42342894000467,54883.50397920001 2022-09-22,04:46:04.000,265,11021621,-795,0,1663821963,14176.81392139999,150.43047807000403,54883.678657200006 2022-09-22,04:46:05.000,265,11021591,-795,0,1663821964,14176.786976159994,150.40933067999867,54883.63673448 2022-09-22,04:46:06.000,265,11021554,-795,0,1663821965,14176.827394019994,150.4516254600021,54883.68564432 2022-09-22,04:46:07.000,265,11021516,-795,0,1663821966,14176.77350353999,150.43047807000403,54883.510966320006 2022-09-22,04:46:08.000,265,11021569,-795,0,1663821967,14176.780239849999,150.41637980999803,54883.56686328 2022-09-22,04:46:09.000,265,11021588,-795,0,1663821968,14176.760030919999,150.4375272000034,54883.5738504 2022-09-22,04:46:10.000,265,11021562,-795,0,1663821969,14176.75329460999,150.44457633000275,54883.58083752001 2022-09-22,04:46:11.000,265,11021534,-795,0,1663821970,14176.75329460999,150.40933067999867,54883.54590192 2022-09-22,04:46:12.000,265,11021556,-795,0,1663821971,14176.658986269998,150.42342894000467,54883.490004960004 2022-09-22,04:46:13.000,265,11021587,-795,0,1663821972,14176.699404129999,150.42342894000467,54883.4690436 2022-09-22,04:46:14.000,265,11021597,-795,0,1663821973,14176.706140439994,150.41637980999803,54883.5738504 2022-09-22,04:46:15.000,265,11021600,-795,0,1663821974,14176.746558299994,150.40933067999867,54883.52494056 2022-09-22,04:46:16.000,265,11021601,-795,0,1663821975,14176.706140439994,150.4375272000034,54883.52494056 2022-09-22,04:46:17.000,265,11021596,-795,0,1663821976,14176.679195199999,150.41637980999803,54883.42712088 2022-09-22,04:46:18.000,265,11021582,-795,0,1663821977,14176.611832099989,150.46572372000082,54883.40615952 2022-09-22,04:46:19.000,265,11021572,-795,0,1663821978,14176.618568409998,150.39523241999996,54883.510966320006 2022-09-22,04:46:20.000,265,11021596,-795,0,1663821979,14176.652249959989,150.44457633000275,54883.559876160005 2022-09-22,04:46:21.000,265,11021574,-795,0,1663821980,14176.652249959989,150.3881832900006,54883.55288904001 2022-09-22,04:46:22.000,265,11021588,-795,0,1663821981,14176.632041029989,150.42342894000467,54883.50397920001 2022-09-22,04:46:23.000,265,11021551,-795,0,1663821982,14176.632041029989,150.38113416000124,54883.47603072 2022-09-22,04:46:24.000,265,11021510,-795,0,1663821983,14176.537732689998,150.37408503000188,54883.3991724 2022-09-22,04:46:25.000,265,11021634,-795,0,1663821984,14176.598359479998,150.3881832900006,54883.55288904001 2022-09-22,04:46:26.000,265,11021593,-795,0,1663821985,14176.591623169988,150.39523241999996,54883.53192768001 2022-09-22,04:46:27.000,265,11021644,-795,0,1663821986,14176.564677929993,150.39523241999996,54883.48301784001 2022-09-22,04:46:28.000,265,11021539,-795,0,1663821987,14176.611832099989,150.40933067999867,54883.47603072 2022-09-22,04:46:29.000,265,11021577,-795,0,1663821988,14176.632041029989,150.39523241999996,54883.62276024001 2022-09-22,04:46:30.000,265,11021601,-795,0,1663821989,14176.625304719993,150.4375272000034,54883.629747360006 2022-09-22,04:46:31.000,265,11021573,-795,0,1663821990,14176.652249959989,150.37408503000188,54883.5738504 2022-09-22,04:46:32.000,265,11021609,-795,0,1663821991,14176.564677929993,150.38113416000124,54883.4690436 2022-09-22,04:46:33.000,265,11021509,-795,0,1663821992,14176.571414239988,150.38113416000124,54883.559876160005 2022-09-22,04:46:34.000,265,11021596,-795,0,1663821993,14176.530996379988,150.39523241999996,54883.59481176 2022-09-22,04:46:35.000,265,11021667,-795,0,1663821994,14176.551205309988,150.34588851000444,54883.559876160005 2022-09-22,04:46:36.000,265,11021590,-795,0,1663821995,14176.504051139993,150.37408503000188,54883.55288904001 2022-09-22,04:46:37.000,265,11021605,-795,0,1663821996,14176.477105899998,150.34588851000444,54883.5389148 2022-09-22,04:46:38.000,265,11021607,-795,0,1663821997,14176.504051139993,150.33179024999845,54883.56686328 2022-09-22,04:46:39.000,265,11021560,-795,0,1663821998,14176.463633279993,150.3388393799978,54883.5389148 2022-09-22,04:46:40.000,265,11021610,-795,0,1663821999,14176.396270179997,150.31769198999973,54883.510966320006 2022-09-22,04:46:41.000,265,11021584,-795,0,1663822000,14176.456896969998,150.31064286000037,54883.5389148 2022-09-22,04:46:42.000,265,11021612,-795,0,1663822001,14176.349116010002,150.3247411199991,54883.41314664001 2022-09-22,04:46:43.000,265,11021605,-795,0,1663822002,14176.335643389997,150.26129895000486,54883.462056480006 2022-09-22,04:46:44.000,265,11021591,-795,0,1663822003,14176.315434459997,150.25424981999822,54883.54590192 2022-09-22,04:46:45.000,265,11021615,-795,0,1663822004,14176.295225529997,150.23310243000014,54883.56686328 2022-09-22,04:46:46.000,265,11021595,-795,0,1663822005,14176.275016599997,150.2401515599995,54883.62276024001 2022-09-22,04:46:47.000,265,11021579,-795,0,1663822006,14176.234598739997,150.21195504000207,54883.462056480006 2022-09-22,04:46:48.000,265,11021601,-795,0,1663822007,14176.153763019996,150.2049059100027,54883.510966320006 2022-09-22,04:46:49.000,265,11021617,-795,0,1663822008,14176.167235640001,150.16261112999928,54883.490004960004 2022-09-22,04:46:50.000,265,11021631,-795,0,1663822009,14176.106608850001,150.2049059100027,54883.49699208 2022-09-22,04:46:51.000,265,11021586,-795,0,1663822010,14176.04598206,150.15556199999992,54883.45506936001 2022-09-22,04:46:52.000,265,11021611,-795,0,1663822011,14176.02577313,150.16966025999864,54883.48301784001 2022-09-22,04:46:53.000,265,11021585,-795,0,1663822012,14175.97861895999,150.15556199999992,54883.43410800001 2022-09-22,04:46:54.000,265,11021602,-795,0,1663822013,14175.95841002999,150.11326722000376,54883.55288904001 2022-09-22,04:46:55.000,265,11021575,-795,0,1663822014,14175.87757430999,150.0921198299984,54883.510966320006 2022-09-22,04:46:56.000,265,11021577,-795,0,1663822015,14175.810211209995,150.0921198299984,54883.510966320006 2022-09-22,04:46:57.000,265,11021615,-795,0,1663822016,14175.749584419995,150.03572679000354,54883.37821104 2022-09-22,04:46:58.000,265,11021595,-795,0,1663822017,14175.709166559995,150.06392331000097,54883.35724968 2022-09-22,04:46:59.000,265,11021573,-795,0,1663822018,14175.65527607999,150.02162853000482,54883.38519816001 2022-09-22,04:47:00.000,265,11021631,-795,0,1663822019,14175.59464928999,150.02162853000482,54883.38519816001 2022-09-22,04:47:01.000,265,11021585,-795,0,1663822020,14175.540758809999,149.9934320100001,54883.3991724 2022-09-22,04:47:02.000,265,11021621,-795,0,1663822021,14175.513813569989,150.00048113999947,54883.40615952 2022-09-22,04:47:03.000,265,11021595,-795,0,1663822022,14175.446450469994,149.92294070999924,54883.3293012 2022-09-22,04:47:04.000,265,11021609,-795,0,1663822023,14175.318460579998,149.95113723000395,54883.1895588 2022-09-22,04:47:05.000,265,11021612,-795,0,1663822024,14175.197206999997,149.9581863600033,54883.11968760001 2022-09-22,04:47:06.000,265,11021583,-795,0,1663822025,14175.197206999997,149.9299898399986,54883.16161032 2022-09-22,04:47:07.000,265,11021593,-795,0,1663822026,14175.163525449992,149.88064593000308,54883.16161032 2022-09-22,04:47:08.000,265,11021617,-755,0,1663822027,14175.075953419997,149.85244940999837,54883.20353304 2022-09-22,04:47:09.000,265,11021594,-795,0,1663822028,14174.995117699997,149.8313020200003,54883.20353304 2022-09-22,04:47:10.000,265,11021581,-795,0,1663822029,14174.947963530001,149.81720376000158,54883.1895588 2022-09-22,04:47:11.000,265,11021603,-795,0,1663822030,14174.907545670001,149.7960563700035,54883.16161032 2022-09-22,04:47:12.000,265,11021540,-795,0,1663822031,14174.76608316,149.78195811000478,54883.06379064 2022-09-22,04:47:13.000,265,11021560,-795,0,1663822032,14174.74587423,149.76785984999879,54883.056803520005 2022-09-22,04:47:14.000,265,11021599,-795,0,1663822033,14174.68524744,149.72556507000263,54883.04282928 2022-09-22,04:47:15.000,265,11021611,-795,0,1663822034,14174.65830219999,149.732614200002,54883.06379064 2022-09-22,04:47:16.000,265,11021576,-795,0,1663822035,14174.57746647999,149.72556507000263,54882.97295808 2022-09-22,04:47:17.000,265,11021592,-795,0,1663822036,14174.530312309995,149.70441768000455,54883.0148808 2022-09-22,04:47:18.000,265,11021610,-795,0,1663822037,14174.469685519995,149.69736854999792,54882.889112640005 2022-09-22,04:47:19.000,265,11021553,-795,0,1663822038,14174.489894449995,149.66212290000112,54883.00090656001 2022-09-22,04:47:20.000,265,11021572,-795,0,1663822039,14174.40232242,149.61277898999833,54882.97295808 2022-09-22,04:47:21.000,265,11021578,-795,0,1663822040,14174.388849799994,149.5845824700009,54883.04282928 2022-09-22,04:47:22.000,265,11021565,-795,0,1663822041,14174.328223009994,149.57753334000154,54882.93103536001 2022-09-22,04:47:23.000,265,11021615,-795,0,1663822042,14174.294541459989,149.57048421000218,54882.92404824 2022-09-22,04:47:24.000,265,11021608,-795,0,1663822043,14174.287805149994,149.60572985999897,54883.02186792 2022-09-22,04:47:25.000,265,11021609,-795,0,1663822044,14174.180024189998,149.5211402999994,54882.86815128 2022-09-22,04:47:26.000,265,11021604,-795,0,1663822045,14174.247387289994,149.51409117000003,54882.986932320004 2022-09-22,04:47:27.000,265,11021536,-795,0,1663822046,14174.159815259998,149.5211402999994,54882.889112640005 2022-09-22,04:47:28.000,265,11021598,-795,0,1663822047,14174.166551569993,149.47884552000323,54882.91007400001 2022-09-22,04:47:29.000,265,11021636,-795,0,1663822048,14174.126133709993,149.49294378000195,54882.889112640005 2022-09-22,04:47:30.000,265,11021582,-795,0,1663822049,14174.126133709993,149.42950161000044,54882.89609976 2022-09-22,04:47:31.000,265,11021610,-795,0,1663822050,14174.058770609998,149.40835422000237,54882.90308688 2022-09-22,04:47:32.000,265,11021614,-795,0,1663822051,14174.018352749998,149.40835422000237,54882.8052672 2022-09-22,04:47:33.000,265,11021578,-795,0,1663822052,14174.058770609998,149.38015769999765,54882.82622856 2022-09-22,04:47:34.000,265,11021578,-795,0,1663822053,14174.018352749998,149.39425596000365,54882.88212552001 2022-09-22,04:47:35.000,265,11021539,-795,0,1663822054,14173.991407510002,149.31671553000342,54882.840202800005 2022-09-22,04:47:36.000,265,11021555,-795,0,1663822055,14173.890362860002,149.3378629200015,54882.74937024 2022-09-22,04:47:37.000,265,11021587,-795,0,1663822056,14173.836472379997,149.3026172700047,54882.59565360001 2022-09-22,04:47:38.000,265,11021585,-795,0,1663822057,14173.816263449997,149.3026172700047,54882.602640720004 2022-09-22,04:47:39.000,265,11021600,-795,0,1663822058,14173.735427729996,149.28146987999935,54882.42796272001 2022-09-22,04:47:40.000,265,11021598,-795,0,1663822059,14173.856681309997,149.2532733600019,54882.735396 2022-09-22,04:47:41.000,265,11021594,-795,0,1663822060,14173.796054519997,149.26737162000063,54882.69347328001 2022-09-22,04:47:42.000,265,11021587,-795,0,1663822061,14173.748900350001,149.24622423000255,54882.68648616 2022-09-22,04:47:43.000,265,11021615,-795,0,1663822062,14173.668064630001,149.21802770999784,54882.553730880005 2022-09-22,04:47:44.000,265,11021540,-795,0,1663822063,14173.668064630001,149.21097857999848,54882.60962784 2022-09-22,04:47:45.000,265,11021530,-795,0,1663822064,14173.647855700001,149.1898311900004,54882.6305892 2022-09-22,04:47:46.000,265,11021561,-795,0,1663822065,14173.620910459991,149.1545855400036,54882.6305892 2022-09-22,04:47:47.000,265,11021545,-795,0,1663822066,14173.58722891,149.1263890199989,54882.560718 2022-09-22,04:47:48.000,265,11021608,-795,0,1663822067,14173.580492599991,149.11229076000018,54882.602640720004 2022-09-22,04:47:49.000,265,11021629,-795,0,1663822068,14173.573756289996,149.11229076000018,54882.52578240001 2022-09-22,04:47:50.000,265,11021614,-795,0,1663822069,14173.600701529991,149.07704511000338,54882.60962784 2022-09-22,04:47:51.000,265,11021592,-795,0,1663822070,14173.56701998,149.09819250000146,54882.60962784 2022-09-22,04:47:52.000,265,11021578,-795,0,1663822071,14173.472711639995,149.10524163000082,54882.42796272001 2022-09-22,04:47:53.000,265,11021558,-795,0,1663822072,14173.49965687999,149.04884858999867,54882.46289832 2022-09-22,04:47:54.000,265,11021600,-795,0,1663822073,14173.50639319,149.0417994599993,54882.53975664 2022-09-22,04:47:55.000,265,11021633,-795,0,1663822074,14173.48618426,149.0277012000006,54882.623602080006 2022-09-22,04:47:56.000,265,11021586,-795,0,1663822075,14173.43903008999,148.99950468000316,54882.51180816 2022-09-22,04:47:57.000,265,11021614,-795,0,1663822076,14173.48618426,149.0277012000006,54882.58167936 2022-09-22,04:47:58.000,265,11021629,-795,0,1663822077,14173.43903008999,148.9924555500038,54882.504821040005 2022-09-22,04:47:59.000,265,11021623,-795,0,1663822078,14173.42555747,148.9924555500038,54882.58866648 2022-09-22,04:48:00.000,265,11021560,-795,0,1663822079,14173.42555747,149.00655381000252,54882.52578240001 2022-09-22,04:48:01.000,265,11021604,-795,0,1663822080,14173.391875919995,148.9924555500038,54882.57469224001 2022-09-22,04:48:02.000,265,11021581,-795,0,1663822081,14173.36493068,149.01360294000187,54882.47687256001 2022-09-22,04:48:03.000,265,11021616,-795,0,1663822082,14173.31777650999,148.98540642000444,54882.46988544 2022-09-22,04:48:04.000,265,11021610,-795,0,1663822083,14173.38513961,148.98540642000444,54882.46289832 2022-09-22,04:48:05.000,265,11021618,-795,0,1663822084,14173.35819436999,148.9924555500038,54882.4908468 2022-09-22,04:48:06.000,265,11021623,-795,0,1663822085,14173.35819436999,148.98540642000444,54882.434949840004 2022-09-22,04:48:07.000,265,11021552,-795,0,1663822086,14173.27735864999,148.9783572899978,54882.37905288001 2022-09-22,04:48:08.000,265,11021582,-795,0,1663822087,14173.331249129995,148.98540642000444,54882.34411728 2022-09-22,04:48:09.000,265,11021582,-795,0,1663822088,14173.32451282,148.9924555500038,54882.386040000005 2022-09-22,04:48:10.000,265,11021583,-795,0,1663822089,14173.371666989995,149.00655381000252,54882.42796272001 2022-09-22,04:48:11.000,265,11021615,-795,0,1663822090,14173.32451282,148.9924555500038,54882.40700136001 2022-09-22,04:48:12.000,265,11021603,-795,0,1663822091,14173.31777650999,149.0277012000006,54882.40001424 2022-09-22,04:48:13.000,265,11021615,-795,0,1663822092,14173.351458059995,149.03475032999995,54882.386040000005 2022-09-22,04:48:14.000,265,11021601,-795,0,1663822093,14173.432293779995,149.03475032999995,54882.434949840004 2022-09-22,04:48:15.000,265,11021587,-795,0,1663822094,14173.43903008999,149.0417994599993,54882.37206576 2022-09-22,04:48:16.000,265,11021565,-795,0,1663822095,14173.4457664,149.03475032999995,54882.36507864 2022-09-22,04:48:17.000,265,11021601,-795,0,1663822096,14173.412084849995,149.0417994599993,54882.337130160005 2022-09-22,04:48:18.000,265,11021579,-795,0,1663822097,14173.4457664,149.04884858999867,54882.288220320006 2022-09-22,04:48:19.000,265,11021587,-795,0,1663822098,14173.48618426,149.05589771999803,54882.37206576 2022-09-22,04:48:20.000,265,11021570,-795,0,1663822099,14173.52660212,149.05589771999803,54882.39302712 2022-09-22,04:48:21.000,265,11021592,-795,0,1663822100,14173.49965687999,149.05589771999803,54882.39302712 2022-09-22,04:48:22.000,265,11021574,-795,0,1663822101,14173.51986580999,149.05589771999803,54882.39302712 2022-09-22,04:48:23.000,265,11021567,-795,0,1663822102,14173.54007473999,149.06294685000466,54882.33014304001 2022-09-22,04:48:24.000,265,11021545,-795,0,1663822103,14173.553547359996,149.0277012000006,54882.337130160005 2022-09-22,04:48:25.000,265,11021593,-795,0,1663822104,14173.573756289996,149.04884858999867,54882.3511044 2022-09-22,04:48:26.000,265,11021598,-795,0,1663822105,14173.49965687999,149.04884858999867,54882.25328472 2022-09-22,04:48:27.000,265,11021579,-795,0,1663822106,14173.54007473999,149.04884858999867,54882.28123320001 2022-09-22,04:48:28.000,265,11021589,-795,0,1663822107,14173.52660212,149.0417994599993,54882.27424608 2022-09-22,04:48:29.000,265,11021549,-795,0,1663822108,14173.62764677,148.99950468000316,54882.44193696 2022-09-22,04:48:30.000,265,11021571,-795,0,1663822109,14173.681537249991,149.0277012000006,54882.44193696 2022-09-22,04:48:31.000,265,11021550,-795,0,1663822110,14173.701746179991,149.00655381000252,54882.4209756 2022-09-22,04:48:32.000,265,11021611,-795,0,1663822111,14173.681537249991,148.98540642000444,54882.34411728 2022-09-22,04:48:33.000,265,11021569,-795,0,1663822112,14173.708482490001,148.95720989999973,54882.42796272001 2022-09-22,04:48:34.000,265,11021534,-795,0,1663822113,14173.728691420001,148.95720989999973,54882.44193696 2022-09-22,04:48:35.000,265,11021582,-795,0,1663822114,14173.809527140002,148.96425902999908,54882.49783392001 2022-09-22,04:48:36.000,265,11021599,-795,0,1663822115,14173.789318210002,148.98540642000444,54882.37905288001 2022-09-22,04:48:37.000,265,11021601,-795,0,1663822116,14173.802790829992,148.95720989999973,54882.386040000005 2022-09-22,04:48:38.000,265,11021555,-795,0,1663822117,14173.856681309997,148.95016077000037,54882.483859680004 2022-09-22,04:48:39.000,265,11021540,-795,0,1663822118,14173.897099169997,148.9783572899978,54882.553730880005 2022-09-22,04:48:40.000,265,11021604,-795,0,1663822119,14173.876890239997,148.9924555500038,54882.51879528 2022-09-22,04:48:41.000,265,11021606,-795,0,1663822120,14173.917308099997,149.01360294000187,54882.504821040005 2022-09-22,04:48:42.000,265,11021626,-795,0,1663822121,14173.930780720002,148.99950468000316,54882.37206576 2022-09-22,04:48:43.000,265,11021584,-795,0,1663822122,14173.944253339992,148.9924555500038,54882.455911200006 2022-09-22,04:48:44.000,265,11021612,-795,0,1663822123,14174.052034300003,148.9783572899978,54882.553730880005 2022-09-22,04:48:45.000,265,11021598,-795,0,1663822124,14174.025089059993,149.00655381000252,54882.58167936 2022-09-22,04:48:46.000,265,11021607,-795,0,1663822125,14174.038561679998,149.01360294000187,54882.53975664 2022-09-22,04:48:47.000,265,11021564,-795,0,1663822126,14174.045297989993,149.02065207000123,54882.51180816 2022-09-22,04:48:48.000,265,11021555,-795,0,1663822127,14174.058770609998,149.03475032999995,54882.504821040005 2022-09-22,04:48:49.000,265,11021593,-795,0,1663822128,14174.105924779993,149.04884858999867,54882.59565360001 2022-09-22,04:48:50.000,265,11021617,-795,0,1663822129,14174.159815259998,149.01360294000187,54882.56770512 2022-09-22,04:48:51.000,265,11021594,-795,0,1663822130,14174.153078949988,149.04884858999867,54882.58866648 2022-09-22,04:48:52.000,265,11021588,-795,0,1663822131,14174.146342639993,149.06999598000402,54882.553730880005 2022-09-22,04:48:53.000,265,11021601,-795,0,1663822132,14174.166551569993,149.0911433700021,54882.51180816 2022-09-22,04:48:54.000,265,11021591,-795,0,1663822133,14174.220442049998,149.09819250000146,54882.52578240001 2022-09-22,04:48:55.000,265,11021540,-795,0,1663822134,14174.213705739989,149.09819250000146,54882.54674376001 2022-09-22,04:48:56.000,265,11021532,-795,0,1663822135,14174.267596219994,149.11933988999954,54882.51879528 2022-09-22,04:48:57.000,265,11021579,-795,0,1663822136,14174.240650979998,149.11933988999954,54882.51879528 2022-09-22,04:48:58.000,265,11021593,-795,0,1663822137,14174.220442049998,149.1263890199989,54882.483859680004 2022-09-22,04:48:59.000,265,11021608,-795,0,1663822138,14174.287805149994,149.13343814999826,54882.53276952 2022-09-22,04:49:00.000,265,11021565,-795,0,1663822139,14174.341695629999,149.1545855400036,54882.56770512 2022-09-22,04:49:01.000,265,11021555,-795,0,1663822140,14174.39558610999,149.16868380000233,54882.6305892 2022-09-22,04:49:02.000,265,11021576,-795,0,1663822141,14174.43600396999,149.24622423000255,54882.602640720004 2022-09-22,04:49:03.000,265,11021546,-795,0,1663822142,14174.46294921,149.20392944999912,54882.553730880005 2022-09-22,04:49:04.000,265,11021550,-795,0,1663822143,14174.47642182999,149.23212597000384,54882.58866648 2022-09-22,04:49:05.000,265,11021632,-795,0,1663822144,14174.489894449995,149.22507684000448,54882.60962784 2022-09-22,04:49:06.000,265,11021617,-795,0,1663822145,14174.530312309995,149.2532733600019,54882.52578240001 2022-09-22,04:49:07.000,265,11021604,-795,0,1663822146,14174.51683968999,149.28146987999935,54882.553730880005 2022-09-22,04:49:08.000,265,11021606,-795,0,1663822147,14174.56399386,149.26737162000063,54882.59565360001 2022-09-22,04:49:09.000,265,11021595,-795,0,1663822148,14174.651565889995,149.27442075,54882.721421760005 2022-09-22,04:49:10.000,265,11021596,-795,0,1663822149,14174.68524744,149.32376466000278,54882.672511920005 2022-09-22,04:49:11.000,265,11021602,-795,0,1663822150,14174.712192679995,149.34491205000086,54882.67949904 2022-09-22,04:49:12.000,265,11021595,-795,0,1663822151,14174.7256653,149.36605943999893,54882.70744752 2022-09-22,04:49:13.000,265,11021591,-795,0,1663822152,14174.70545637,149.35196118000022,54882.72840888 2022-09-22,04:49:14.000,265,11021607,-795,0,1663822153,14174.78629209,149.3872068300043,54882.76334448001 2022-09-22,04:49:15.000,265,11021576,-795,0,1663822154,14174.813237329996,149.35901030999958,54882.78430584001 2022-09-22,04:49:16.000,265,11021608,-795,0,1663822155,14174.82670995,149.41540335000172,54882.74238312001 2022-09-22,04:49:17.000,265,11021622,-795,0,1663822156,14174.84691888,149.401305090003,54882.791292960006 2022-09-22,04:49:18.000,265,11021612,-795,0,1663822157,14174.880600429991,149.4365507399998,54882.85417704 2022-09-22,04:49:19.000,265,11021591,-795,0,1663822158,14174.867127810001,149.45064899999852,54882.8052672 2022-09-22,04:49:20.000,265,11021601,-795,0,1663822159,14174.880600429991,149.45769812999788,54882.83321568001 2022-09-22,04:49:21.000,265,11021604,-795,0,1663822160,14174.887336740001,149.46474726000451,54882.85417704 2022-09-22,04:49:22.000,265,11021586,-795,0,1663822161,14174.84691888,149.50704204000067,54882.81225432001 2022-09-22,04:49:23.000,265,11021610,-795,0,1663822162,14174.894073049996,149.4999929100013,54882.819241440004 2022-09-22,04:49:24.000,265,11021579,-795,0,1663822163,14174.887336740001,149.4999929100013,54882.74937024 2022-09-22,04:49:25.000,265,11021582,-795,0,1663822164,14174.947963530001,149.4858946500026,54882.938022480004 2022-09-22,04:49:26.000,265,11021588,-795,0,1663822165,14174.961436149992,149.5211402999994,54882.90308688 2022-09-22,04:49:27.000,265,11021600,-795,0,1663822166,14174.954699839996,149.52818942999875,54882.74937024 2022-09-22,04:49:28.000,265,11021609,-795,0,1663822167,14174.947963530001,149.54228769000474,54882.75635736 2022-09-22,04:49:29.000,265,11021568,-795,0,1663822168,14175.001854009992,149.50704204000067,54882.84718992 2022-09-22,04:49:30.000,265,11021568,-795,0,1663822169,14175.042271869992,149.55638595000346,54882.92404824 2022-09-22,04:49:31.000,265,11021615,-795,0,1663822170,14175.062480799992,149.52818942999875,54882.958983840006 2022-09-22,04:49:32.000,265,11021621,-795,0,1663822171,14175.035535559997,149.55638595000346,54882.86116416001 2022-09-22,04:49:33.000,265,11021581,-795,0,1663822172,14175.075953419997,149.61277898999833,54882.84718992 2022-09-22,04:49:34.000,265,11021633,-795,0,1663822173,14175.116371279997,149.57753334000154,54882.958983840006 2022-09-22,04:49:35.000,265,11021605,-795,0,1663822174,14175.129843900002,149.56343508000282,54882.958983840006 2022-09-22,04:49:36.000,265,11021605,-795,0,1663822175,14175.156789139997,149.60572985999897,54882.92404824 2022-09-22,04:49:37.000,265,11021639,-795,0,1663822176,14175.109634970002,149.60572985999897,54882.86116416001 2022-09-22,04:49:38.000,265,11021558,-795,0,1663822177,14175.089426040002,149.60572985999897,54882.889112640005 2022-09-22,04:49:39.000,265,11021639,-795,0,1663822178,14175.230888550002,149.61277898999833,54883.02885504001 2022-09-22,04:49:40.000,265,11021582,-795,0,1663822179,14175.237624859998,149.61277898999833,54882.99391944 2022-09-22,04:49:41.000,265,11021579,-795,0,1663822180,14175.237624859998,149.59163160000026,54883.04282928 2022-09-22,04:49:42.000,265,11021601,-795,0,1663822181,14175.278042719998,149.65507377000176,54883.056803520005 2022-09-22,04:49:43.000,265,11021552,-795,0,1663822182,14175.251097480002,149.59868072999961,54883.02885504001 2022-09-22,04:49:44.000,265,11021581,-795,0,1663822183,14175.298251649998,149.61277898999833,54883.04282928 2022-09-22,04:49:45.000,265,11021608,-795,0,1663822184,14175.345405819993,149.6198281199977,54882.986932320004 2022-09-22,04:49:46.000,265,11021609,-795,0,1663822185,14175.311724269988,149.60572985999897,54883.0148808 2022-09-22,04:49:47.000,265,11021609,-795,0,1663822186,14175.304987959993,149.59868072999961,54882.8751384 2022-09-22,04:49:48.000,265,11021580,-795,0,1663822187,14175.271306410003,149.61277898999833,54882.938022480004 2022-09-22,04:49:49.000,265,11021586,-795,0,1663822188,14175.311724269988,149.5845824700009,54883.007893680006 2022-09-22,04:49:50.000,265,11021597,-795,0,1663822189,14175.284779029993,149.61277898999833,54882.9450096 2022-09-22,04:49:51.000,265,11021582,-795,0,1663822190,14175.318460579998,149.57048421000218,54882.97295808 2022-09-22,04:49:52.000,265,11021563,-795,0,1663822191,14175.318460579998,149.60572985999897,54882.95199672001 2022-09-22,04:49:53.000,265,11021592,-795,0,1663822192,14175.278042719998,149.5845824700009,54882.83321568001 2022-09-22,04:49:54.000,265,11021610,-795,0,1663822193,14175.271306410003,149.60572985999897,54882.840202800005 2022-09-22,04:49:55.000,265,11021569,-795,0,1663822194,14175.298251649998,149.61277898999833,54882.92404824 2022-09-22,04:49:56.000,265,11021602,-795,0,1663822195,14175.278042719998,149.59163160000026,54883.00090656001 2022-09-22,04:49:57.000,265,11021594,-795,0,1663822196,14175.331933199988,149.59868072999961,54882.92404824 2022-09-22,04:49:58.000,265,11021554,-795,0,1663822197,14175.365614749993,149.59163160000026,54882.95199672001 2022-09-22,04:49:59.000,265,11021570,-795,0,1663822198,14175.419505229998,149.61277898999833,54883.0148808 2022-09-22,04:50:00.000,265,11021604,-795,0,1663822199,14175.379087369998,149.62687725000433,54882.958983840006 2022-09-22,04:50:01.000,265,11021553,-795,0,1663822200,14175.439714159998,149.60572985999897,54882.95199672001 2022-09-22,04:50:02.000,265,11021594,-795,0,1663822201,14175.453186779989,149.6339263800037,54882.938022480004 2022-09-22,04:50:03.000,265,11021557,-795,0,1663822202,14175.459923089998,149.6198281199977,54882.9450096 2022-09-22,04:50:04.000,265,11021570,-795,0,1663822203,14175.459923089998,149.64097551000305,54882.958983840006 2022-09-22,04:50:05.000,265,11021601,-795,0,1663822204,14175.547495119994,149.6198281199977,54883.02186792 2022-09-22,04:50:06.000,265,11021563,-795,0,1663822205,14175.55423142999,149.6198281199977,54883.105713360004 2022-09-22,04:50:07.000,265,11021538,-795,0,1663822206,14175.63506714999,149.64097551000305,54883.11968760001 2022-09-22,04:50:08.000,265,11021559,-795,0,1663822207,14175.567704049994,149.6480246400024,54883.02885504001 2022-09-22,04:50:09.000,265,11021567,-795,0,1663822208,14175.567704049994,149.62687725000433,54883.02885504001 2022-09-22,04:50:10.000,265,11021618,-795,0,1663822209,14175.608121909994,149.64097551000305,54883.07077776 2022-09-22,04:50:11.000,265,11021597,-795,0,1663822210,14175.63506714999,149.64097551000305,54883.09872624001 2022-09-22,04:50:12.000,265,11021611,-795,0,1663822211,14175.69569393999,149.66212290000112,54883.09872624001 2022-09-22,04:50:13.000,265,11021605,-795,0,1663822212,14175.688957629995,149.6480246400024,54883.07776488001 2022-09-22,04:50:14.000,265,11021611,-795,0,1663822213,14175.74284811,149.66212290000112,54883.21750728001 2022-09-22,04:50:15.000,265,11021564,-795,0,1663822214,14175.790002279995,149.69031941999856,54883.16859744001 2022-09-22,04:50:16.000,265,11021602,-795,0,1663822215,14175.78326597,149.65507377000176,54883.16859744001 2022-09-22,04:50:17.000,265,11021563,-795,0,1663822216,14175.850629069995,149.70441768000455,54883.084752 2022-09-22,04:50:18.000,265,11021628,-795,0,1663822217,14175.83715644999,149.73966333000135,54883.13366184 2022-09-22,04:50:19.000,265,11021590,-795,0,1663822218,14175.94493741,149.71851594000327,54883.1895588 2022-09-22,04:50:20.000,265,11021601,-795,0,1663822219,14176.012300509996,149.70441768000455,54883.26641712001 2022-09-22,04:50:21.000,265,11021610,-795,0,1663822220,14175.97861895999,149.71851594000327,54883.19654592001 2022-09-22,04:50:22.000,265,11021568,-795,0,1663822221,14176.012300509996,149.732614200002,54883.16859744001 2022-09-22,04:50:23.000,265,11021549,-795,0,1663822222,14176.039245749991,149.73966333000135,54883.14763608001 2022-09-22,04:50:24.000,265,11021622,-795,0,1663822223,14176.02577313,149.7467124600007,54883.13366184 2022-09-22,04:50:25.000,265,11021553,-795,0,1663822224,14176.04598206,149.76785984999879,54883.126674720006 2022-09-22,04:50:26.000,265,11021596,-795,0,1663822225,14176.039245749991,149.76785984999879,54883.04282928 2022-09-22,04:50:27.000,265,11021613,-795,0,1663822226,14176.052718369996,149.76081071999943,54883.06379064 2022-09-22,04:50:28.000,265,11021592,-795,0,1663822227,14176.086399920001,149.80310550000286,54883.04981640001 2022-09-22,04:50:29.000,265,11021605,-795,0,1663822228,14176.093136229996,149.78900724000414,54883.084752 2022-09-22,04:50:30.000,265,11021576,-795,0,1663822229,14176.167235640001,149.81720376000158,54883.175584560006 2022-09-22,04:50:31.000,265,11021613,-675,0,1663822230,14176.167235640001,149.81720376000158,54883.09173912 2022-09-22,04:50:32.000,265,11021595,-795,0,1663822231,14176.113345159996,149.83835114999965,54883.105713360004 2022-09-22,04:50:33.000,265,11021553,-795,0,1663822232,14176.153763019996,149.81720376000158,54883.13366184 2022-09-22,04:50:34.000,265,11021603,-795,0,1663822233,14176.214389809997,149.90179332000116,54883.224494400005 2022-09-22,04:50:35.000,265,11021603,-795,0,1663822234,14176.234598739997,149.86654767000437,54883.224494400005 2022-09-22,04:50:36.000,265,11021567,-795,0,1663822235,14176.248071360002,149.88769506000244,54883.14763608001 2022-09-22,04:50:37.000,265,11021580,-795,0,1663822236,14176.275016599997,149.90884245000052,54883.23148152 2022-09-22,04:50:38.000,265,11021585,-795,0,1663822237,14176.308698150002,149.90884245000052,54883.25244288 2022-09-22,04:50:39.000,265,11021569,-795,0,1663822238,14176.268280290002,149.86654767000437,54883.30135272 2022-09-22,04:50:40.000,265,11021606,-795,0,1663822239,14176.308698150002,149.90179332000116,54883.33628832001 2022-09-22,04:50:41.000,265,11021605,-795,0,1663822240,14176.362588629992,149.90179332000116,54883.37122392 2022-09-22,04:50:42.000,265,11021600,-795,0,1663822241,14176.322170769992,149.95113723000395,54883.23846864 2022-09-22,04:50:43.000,265,11021624,-795,0,1663822242,14176.369324940002,149.9793337500014,54883.28737848001 2022-09-22,04:50:44.000,265,11021610,-795,0,1663822243,14176.450160660002,149.9793337500014,54883.42013376 2022-09-22,04:50:45.000,265,11021580,-795,0,1663822244,14176.463633279993,150.00753026999882,54883.3991724 2022-09-22,04:50:46.000,265,11021609,-795,0,1663822245,14176.436688039998,150.00753026999882,54883.37122392 2022-09-22,04:50:47.000,265,11021629,-795,0,1663822246,14176.483842209993,150.02867766000418,54883.3293012 2022-09-22,04:50:48.000,265,11021610,-795,0,1663822247,14176.483842209993,150.0568741800016,54883.38519816001 2022-09-22,04:50:49.000,265,11021578,-795,0,1663822248,14176.524260069993,150.0568741800016,54883.392185280005 2022-09-22,04:50:50.000,265,11021630,-795,0,1663822249,14176.551205309988,150.0568741800016,54883.37821104 2022-09-22,04:50:51.000,265,11021597,-795,0,1663822250,14176.551205309988,150.07097244000033,54883.3991724 2022-09-22,04:50:52.000,265,11021600,-795,0,1663822251,14176.584886859993,150.09916895999777,54883.3991724 2022-09-22,04:50:53.000,265,11021600,-795,0,1663822252,14176.591623169988,150.07097244000033,54883.33628832001 2022-09-22,04:50:54.000,265,11021619,-795,0,1663822253,14176.645513649994,150.06392331000097,54883.48301784001 2022-09-22,04:50:55.000,265,11021569,-795,0,1663822254,14176.699404129999,150.08507069999905,54883.4690436 2022-09-22,04:50:56.000,265,11021608,-795,0,1663822255,14176.739821989999,150.08507069999905,54883.3991724 2022-09-22,04:50:57.000,265,11021618,-795,0,1663822256,14176.726349369994,150.0921198299984,54883.31532696001 2022-09-22,04:50:58.000,265,11021607,-795,0,1663822257,14176.760030919999,150.08507069999905,54883.35026256 2022-09-22,04:50:59.000,265,11021612,-795,0,1663822258,14176.786976159994,150.0921198299984,54883.44808224 2022-09-22,04:51:00.000,265,11021586,-795,0,1663822259,14176.83413032999,150.12031635000312,54883.4690436 2022-09-22,04:51:01.000,265,11021590,-795,0,1663822260,14176.827394019994,150.1062180900044,54883.4690436 2022-09-22,04:51:02.000,265,11021611,-795,0,1663822261,14176.85433925999,150.13441461000184,54883.490004960004 2022-09-22,04:51:03.000,265,11021637,-795,0,1663822262,14176.81392139999,150.13441461000184,54883.490004960004 2022-09-22,04:51:04.000,265,11021612,-795,0,1663822263,14176.86107557,150.12031635000312,54883.44808224 2022-09-22,04:51:05.000,265,11021598,-795,0,1663822264,14176.89475711999,150.12736548000248,54883.462056480006 2022-09-22,04:51:06.000,265,11021577,-795,0,1663822265,14176.908229739995,150.1414637400012,54883.48301784001 2022-09-22,04:51:07.000,265,11021615,-795,0,1663822266,14176.92170236,150.15556199999992,54883.41314664001 2022-09-22,04:51:08.000,265,11021620,-795,0,1663822267,14176.96212022,150.14851287000056,54883.42013376 2022-09-22,04:51:09.000,265,11021625,-795,0,1663822268,14176.95538390999,150.12031635000312,54883.462056480006 2022-09-22,04:51:10.000,265,11021583,-795,0,1663822269,14176.98232915,150.12736548000248,54883.54590192 2022-09-22,04:51:11.000,265,11021557,-795,0,1663822270,14177.02274701,150.14851287000056,54883.54590192 2022-09-22,04:51:12.000,265,11021591,-795,0,1663822271,14177.029483319995,150.18375852000463,54883.47603072 2022-09-22,04:51:13.000,265,11021591,-795,0,1663822272,14177.049692249995,150.16966025999864,54883.49699208 2022-09-22,04:51:14.000,265,11021558,-795,0,1663822273,14177.170945829996,150.14851287000056,54883.559876160005 2022-09-22,04:51:15.000,265,11021601,-795,0,1663822274,14177.130527969995,150.190807650004,54883.5738504 2022-09-22,04:51:16.000,265,11021613,-795,0,1663822275,14177.15747320999,150.16966025999864,54883.5389148 2022-09-22,04:51:17.000,265,11021585,-795,0,1663822276,14177.22483631,150.22605330000079,54883.5738504 2022-09-22,04:51:18.000,265,11021626,-795,0,1663822277,14177.22483631,150.23310243000014,54883.6437216 2022-09-22,04:51:19.000,265,11021611,-795,0,1663822278,14177.271990479996,150.26834808000422,54883.629747360006 2022-09-22,04:51:20.000,265,11021578,-795,0,1663822279,14177.292199409996,150.26834808000422,54883.60179888001 2022-09-22,04:51:21.000,265,11021566,-795,0,1663822280,14177.251781549996,150.24720068999886,54883.45506936001 2022-09-22,04:51:22.000,265,11021621,-795,0,1663822281,14177.332617269996,150.25424981999822,54883.55288904001 2022-09-22,04:51:23.000,265,11021587,-795,0,1663822282,14177.359562509992,150.2401515599995,54883.56686328 2022-09-22,04:51:24.000,265,11021578,-795,0,1663822283,14177.426925610001,150.26834808000422,54883.62276024001 2022-09-22,04:51:25.000,265,11021581,-795,0,1663822284,14177.460607159992,150.25424981999822,54883.678657200006 2022-09-22,04:51:26.000,265,11021599,-795,0,1663822285,14177.494288709997,150.28244634000293,54883.70660568 2022-09-22,04:51:27.000,265,11021588,-795,0,1663822286,14177.460607159992,150.25424981999822,54883.5738504 2022-09-22,04:51:28.000,265,11021551,-795,0,1663822287,14177.487552400002,150.24720068999886,54883.58782464 2022-09-22,04:51:29.000,265,11021660,-795,0,1663822288,14177.494288709997,150.303593730001,54883.60179888001 2022-09-22,04:51:30.000,265,11021560,-795,0,1663822289,14177.507761330002,150.2894954700023,54883.54590192 2022-09-22,04:51:31.000,265,11021603,-795,0,1663822290,14177.595333359997,150.28244634000293,54883.678657200006 2022-09-22,04:51:32.000,265,11021599,-795,0,1663822291,14177.581860739992,150.29654460000165,54883.62276024001 2022-09-22,04:51:33.000,265,11021615,-795,0,1663822292,14177.635751219997,150.31064286000037,54883.67167008001 2022-09-22,04:51:34.000,265,11021591,-795,0,1663822293,14177.703114319993,150.31769198999973,54883.76250264 2022-09-22,04:51:35.000,265,11021596,-795,0,1663822294,14177.723323249993,150.2894954700023,54883.73455416 2022-09-22,04:51:36.000,265,11021601,-795,0,1663822295,14177.743532179993,150.36703590000252,54883.72057992001 2022-09-22,04:51:37.000,265,11021569,-795,0,1663822296,14177.831104209989,150.3388393799978,54883.61577312 2022-09-22,04:51:38.000,265,11021580,-795,0,1663822297,14177.851313139989,150.34588851000444,54883.59481176 2022-09-22,04:51:39.000,265,11021600,-795,0,1663822298,14177.884994689994,150.3247411199991,54883.55288904001 2022-09-22,04:51:40.000,265,11021590,-795,0,1663822299,14177.959094099999,150.3529376400038,54883.67167008001 2022-09-22,04:51:41.000,265,11021588,-795,0,1663822300,14177.979303029999,150.33179024999845,54883.75551552 2022-09-22,04:51:42.000,265,11021592,-795,0,1663822301,14178.019720889999,150.38113416000124,54883.76948976001 2022-09-22,04:51:43.000,265,11021537,-795,0,1663822302,14178.01298457999,150.40228154999932,54883.629747360006 2022-09-22,04:51:44.000,265,11021583,-795,0,1663822303,14178.07361136999,150.40933067999867,54883.68564432 2022-09-22,04:51:45.000,265,11021613,-795,0,1663822304,14178.07361136999,150.38113416000124,54883.73455416 2022-09-22,04:51:46.000,265,11021541,-795,0,1663822305,14178.13423815999,150.4375272000034,54883.68564432 2022-09-22,04:51:47.000,265,11021567,-795,0,1663822306,14178.1611834,150.40228154999932,54883.63673448 2022-09-22,04:51:48.000,265,11021575,-795,0,1663822307,14178.147710779995,150.42342894000467,54883.69263144 2022-09-22,04:51:49.000,265,11021609,-795,0,1663822308,14178.289173289995,150.40228154999932,54883.87429656 2022-09-22,04:51:50.000,265,11021548,-795,0,1663822309,14178.349800079995,150.4516254600021,54883.87429656 2022-09-22,04:51:51.000,265,11021605,-795,0,1663822310,14178.370009009996,150.40933067999867,54883.86730944001 2022-09-22,04:51:52.000,265,11021640,-795,0,1663822311,14178.34306377,150.4516254600021,54883.74852840001 2022-09-22,04:51:53.000,265,11021574,-795,0,1663822312,14178.40369056,150.43047807000403,54883.81839960001 2022-09-22,04:51:54.000,265,11021563,-795,0,1663822313,14178.437372109991,150.4375272000034,54883.8533352 2022-09-22,04:51:55.000,265,11021626,-795,0,1663822314,14178.48452628,150.4868711099989,54883.86032232 2022-09-22,04:51:56.000,265,11021582,-795,0,1663822315,14178.518207829991,150.49392023999826,54883.86032232 2022-09-22,04:51:57.000,265,11021625,-795,0,1663822316,14178.605779860001,150.4516254600021,54883.9232064 2022-09-22,04:51:58.000,265,11021571,-795,0,1663822317,14178.693351889997,150.47982197999954,54884.03500032001 2022-09-22,04:51:59.000,265,11021587,-795,0,1663822318,14178.673142959997,150.5150676300036,54884.07692304 2022-09-22,04:52:00.000,265,11021592,-795,0,1663822319,14178.673142959997,150.52211676000297,54883.965129120006 2022-09-22,04:52:01.000,265,11021600,-795,0,1663822320,14178.713560819997,150.5503132800004,54884.03500032001 2022-09-22,04:52:02.000,265,11021613,-795,0,1663822321,14178.706824510002,150.55736240999977,54883.944167760004 2022-09-22,04:52:03.000,265,11021589,-795,0,1663822322,14178.747242370002,150.5996571900032,54883.95814200001 2022-09-22,04:52:04.000,265,11021584,-795,0,1663822323,14178.861759639993,150.59260806000384,54884.11884576 2022-09-22,04:52:05.000,265,11021613,-795,0,1663822324,14178.855023329997,150.5714606699985,54884.062948800005 2022-09-22,04:52:06.000,265,11021633,-795,0,1663822325,14178.942595359993,150.63490284,54884.111858640004 2022-09-22,04:52:07.000,265,11021549,-795,0,1663822326,14178.915650119998,150.64195196999935,54884.0280132 2022-09-22,04:52:08.000,265,11021572,-795,0,1663822327,14178.989749529988,150.65605022999807,54884.09089728 2022-09-22,04:52:09.000,265,11021615,-795,0,1663822328,14178.976276909998,150.64195196999935,54884.12583288001 2022-09-22,04:52:10.000,265,11021598,-795,0,1663822329,14179.050376319989,150.6630993600047,54884.08391016001 2022-09-22,04:52:11.000,265,11021637,-795,0,1663822330,14179.084057869994,150.70539414000086,54884.12583288001 2022-09-22,04:52:12.000,265,11021602,-795,0,1663822331,14179.097530489998,150.72654152999894,54884.13980712 2022-09-22,04:52:13.000,265,11021595,-795,0,1663822332,14179.117739419999,150.72654152999894,54884.10487152001 2022-09-22,04:52:14.000,265,11021592,-795,0,1663822333,14179.151420969989,150.7335906599983,54884.20269120001 2022-09-22,04:52:15.000,265,11021532,-795,0,1663822334,14179.158157279999,150.7476889200043,54884.24461392 2022-09-22,04:52:16.000,265,11021561,-795,0,1663822335,14179.137948349999,150.76883631000237,54884.181729840006 2022-09-22,04:52:17.000,265,11021622,-795,0,1663822336,14179.111003109989,150.78998370000045,54884.14679424 2022-09-22,04:52:18.000,265,11021562,-795,0,1663822337,14179.131212039989,150.7829345700011,54884.12583288001 2022-09-22,04:52:19.000,265,11021592,-795,0,1663822338,14179.171629899989,150.7829345700011,54884.2376268 2022-09-22,04:52:20.000,265,11021632,-795,0,1663822339,14179.198575139999,150.78998370000045,54884.20269120001 2022-09-22,04:52:21.000,265,11021593,-795,0,1663822340,14179.23225668999,150.80408195999917,54884.279549520004 2022-09-22,04:52:22.000,265,11021629,-795,0,1663822341,14179.27267454999,150.81818021999788,54884.300510880006 2022-09-22,04:52:23.000,265,11021589,-795,0,1663822342,14179.21204775999,150.81113108999853,54884.18871696 2022-09-22,04:52:24.000,265,11021578,-795,0,1663822343,14179.245729309994,150.8463767400026,54884.2376268 2022-09-22,04:52:25.000,265,11021606,-795,0,1663822344,14179.31982872,150.85342587000196,54884.26557528 2022-09-22,04:52:26.000,265,11021612,-795,0,1663822345,14179.25246561999,150.87457326000003,54884.25160104001 2022-09-22,04:52:27.000,265,11021645,-795,0,1663822346,14179.245729309994,150.8463767400026,54884.14679424 2022-09-22,04:52:28.000,265,11021615,-795,0,1663822347,14179.23225668999,150.8816223899994,54884.24461392 2022-09-22,04:52:29.000,265,11021604,-795,0,1663822348,14179.27267454999,150.86752413000067,54884.39134344001 2022-09-22,04:52:30.000,265,11021583,-795,0,1663822349,14179.27267454999,150.87457326000003,54884.307498 2022-09-22,04:52:31.000,265,11021587,-795,0,1663822350,14179.198575139999,150.8463767400026,54884.1677556 2022-09-22,04:52:32.000,265,11021568,-795,0,1663822351,14179.25246561999,150.90276978000475,54884.279549520004 2022-09-22,04:52:33.000,265,11021616,-795,0,1663822352,14179.23225668999,150.86752413000067,54884.21666544 2022-09-22,04:52:34.000,265,11021544,-795,0,1663822353,14179.218784069999,150.90276978000475,54884.20967832 2022-09-22,04:52:35.000,265,11021627,-795,0,1663822354,14179.205311449994,150.8816223899994,54884.26557528 2022-09-22,04:52:36.000,265,11021598,-795,0,1663822355,14179.218784069999,150.90276978000475,54884.2376268 2022-09-22,04:52:37.000,265,11021616,-795,0,1663822356,14179.171629899989,150.8957206499981,54884.25160104001 2022-09-22,04:52:38.000,265,11021608,-795,0,1663822357,14179.205311449994,150.8816223899994,54884.28653664 2022-09-22,04:52:39.000,265,11021603,-795,0,1663822358,14179.104266799994,150.91686804000346,54884.17474272001 2022-09-22,04:52:40.000,265,11021617,-795,0,1663822359,14179.111003109989,150.91686804000346,54884.13980712 2022-09-22,04:52:41.000,265,11021590,-795,0,1663822360,14179.164893589994,150.90276978000475,54884.2376268 2022-09-22,04:52:42.000,265,11021618,-795,0,1663822361,14179.084057869994,150.90276978000475,54884.14679424 2022-09-22,04:52:43.000,265,11021593,-795,0,1663822362,14179.050376319989,150.88867151999875,54884.132820000006 2022-09-22,04:52:44.000,265,11021590,-795,0,1663822363,14179.124475729994,150.9098189100041,54884.28653664 2022-09-22,04:52:45.000,265,11021628,-795,0,1663822364,14179.084057869994,150.86047500000132,54884.27256240001 2022-09-22,04:52:46.000,265,11021634,-795,0,1663822365,14179.104266799994,150.87457326000003,54884.230639680005 2022-09-22,04:52:47.000,265,11021530,-795,0,1663822366,14179.003222149993,150.91686804000346,54884.18871696 2022-09-22,04:52:48.000,265,11021546,-795,0,1663822367,14178.989749529988,150.87457326000003,54884.19570408 2022-09-22,04:52:49.000,265,11021642,-795,0,1663822368,14178.962804289993,150.85342587000196,54884.20967832 2022-09-22,04:52:50.000,265,11021625,-795,0,1663822369,14178.962804289993,150.81818021999788,54884.12583288001 2022-09-22,04:52:51.000,265,11021588,-795,0,1663822370,14178.881968569993,150.81818021999788,54884.24461392 2022-09-22,04:52:52.000,265,11021594,-795,0,1663822371,14178.801132849992,150.81113108999853,54884.18871696 2022-09-22,04:52:53.000,265,11021613,-795,0,1663822372,14178.861759639993,150.81818021999788,54884.2376268 2022-09-22,04:52:54.000,265,11021612,-795,0,1663822373,14178.908913810003,150.78998370000045,54884.31448512 2022-09-22,04:52:55.000,265,11021619,-795,0,1663822374,14178.848287020002,150.77588544000173,54884.31448512 2022-09-22,04:52:56.000,265,11021601,-795,0,1663822375,14178.794396539997,150.76883631000237,54884.25160104001 2022-09-22,04:52:57.000,265,11021620,-795,0,1663822376,14178.760714989992,150.75473805000365,54884.17474272001 2022-09-22,04:52:58.000,265,11021583,-795,0,1663822377,14178.740506059992,150.71949239999958,54884.12583288001 2022-09-22,04:52:59.000,265,11021603,-795,0,1663822378,14178.733769749997,150.69129588000214,54884.21666544 2022-09-22,04:53:00.000,265,11021627,-795,0,1663822379,14178.767451300002,150.69129588000214,54884.2376268 2022-09-22,04:53:01.000,265,11021628,-795,0,1663822380,14178.753978679997,150.6630993600047,54884.25160104001 2022-09-22,04:53:02.000,265,11021614,-795,0,1663822381,14178.666406650002,150.65605022999807,54884.21666544 2022-09-22,04:53:03.000,265,11021592,-795,0,1663822382,14178.585570930001,150.62080458000128,54884.12583288001 2022-09-22,04:53:04.000,265,11021594,-795,0,1663822383,14178.585570930001,150.6490010999987,54884.12583288001 2022-09-22,04:53:05.000,265,11021610,-795,0,1663822384,14178.612516169997,150.59260806000384,54884.160768480004 2022-09-22,04:53:06.000,265,11021611,-795,0,1663822385,14178.599043549992,150.58555893000448,54884.132820000006 2022-09-22,04:53:07.000,265,11021635,-795,0,1663822386,14178.558625689991,150.61375545000192,54884.111858640004 2022-09-22,04:53:08.000,265,11021642,-795,0,1663822387,14178.46431735,150.5714606699985,54884.014038960006 2022-09-22,04:53:09.000,265,11021603,-795,0,1663822388,14178.410426869996,150.5503132800004,54884.13980712 2022-09-22,04:53:10.000,265,11021588,-795,0,1663822389,14178.34306377,150.55736240999977,54884.11884576 2022-09-22,04:53:11.000,265,11021613,-795,0,1663822390,14178.370009009996,150.5503132800004,54884.12583288001 2022-09-22,04:53:12.000,265,11021654,-795,0,1663822391,14178.22181019,150.52211676000297,54883.93019352 2022-09-22,04:53:13.000,265,11021562,-795,0,1663822392,14178.248755429995,150.5009693700049,54883.944167760004 2022-09-22,04:53:14.000,265,11021557,-795,0,1663822393,14178.27570066999,150.5150676300036,54883.97211624 2022-09-22,04:53:15.000,265,11021613,-795,0,1663822394,14178.24201912,150.50801850000425,54884.014038960006 2022-09-22,04:53:16.000,265,11021615,-795,0,1663822395,14178.147710779995,150.5009693700049,54884.00006472 2022-09-22,04:53:17.000,265,11021622,-795,0,1663822396,14178.13423815999,150.46572372000082,54883.944167760004 2022-09-22,04:53:18.000,265,11021638,-795,0,1663822397,14178.147710779995,150.4868711099989,54884.014038960006 2022-09-22,04:53:19.000,265,11021611,-795,0,1663822398,14178.039929819999,150.4516254600021,54884.014038960006 2022-09-22,04:53:20.000,265,11021576,-795,0,1663822399,14177.999511959999,150.44457633000275,54883.95814200001 2022-09-22,04:53:21.000,265,11021629,-795,0,1663822400,14177.979303029999,150.45867459000146,54883.98609048001 2022-09-22,04:53:22.000,265,11021614,-795,0,1663822401,14177.884994689994,150.4516254600021,54883.88128368 2022-09-22,04:53:23.000,265,11021586,-795,0,1663822402,14177.824367899993,150.40933067999867,54883.81141248 2022-09-22,04:53:24.000,265,11021564,-795,0,1663822403,14177.844576829993,150.45867459000146,54883.9232064 2022-09-22,04:53:25.000,265,11021599,-795,0,1663822404,14177.844576829993,150.41637980999803,54883.98609048001 2022-09-22,04:53:26.000,265,11021614,-795,0,1663822405,14177.763741109993,150.43047807000403,54883.97211624 2022-09-22,04:53:27.000,265,11021660,-795,0,1663822406,14177.669432770002,150.40933067999867,54883.90224504 2022-09-22,04:53:28.000,265,11021605,-795,0,1663822407,14177.655960149998,150.40228154999932,54883.965129120006 2022-09-22,04:53:29.000,265,11021634,-795,0,1663822408,14177.629014910002,150.38113416000124,54883.93019352 2022-09-22,04:53:30.000,265,11021610,-795,0,1663822409,14177.554915499997,150.3881832900006,54883.90224504 2022-09-22,04:53:31.000,265,11021600,-795,0,1663822410,14177.561651809992,150.36703590000252,54883.8533352 2022-09-22,04:53:32.000,265,11021596,-795,0,1663822411,14177.413452989997,150.40228154999932,54883.73455416 2022-09-22,04:53:33.000,265,11021616,-795,0,1663822412,14177.413452989997,150.37408503000188,54883.87429656 2022-09-22,04:53:34.000,265,11021618,-795,0,1663822413,14177.406716680001,150.3881832900006,54883.90923216 2022-09-22,04:53:35.000,265,11021609,-795,0,1663822414,14177.386507750001,150.3247411199991,54883.846348080006 2022-09-22,04:53:36.000,265,11021642,-795,0,1663822415,14177.305672030001,150.33179024999845,54883.81839960001 2022-09-22,04:53:37.000,265,11021651,-795,0,1663822416,14177.258517859991,150.31064286000037,54883.73455416 2022-09-22,04:53:38.000,265,11021650,-795,0,1663822417,14177.211363689996,150.303593730001,54883.657695840004 2022-09-22,04:53:39.000,265,11021604,-795,0,1663822418,14177.231572619996,150.303593730001,54883.74852840001 2022-09-22,04:53:40.000,265,11021599,-795,0,1663822419,14177.19789106999,150.3247411199991,54883.81141248 2022-09-22,04:53:41.000,265,11021600,-795,0,1663822420,14177.20462738,150.27539721000358,54883.75551552 2022-09-22,04:53:42.000,265,11021612,-795,0,1663822421,14177.150736899996,150.25424981999822,54883.79045112001 2022-09-22,04:53:43.000,265,11021576,-795,0,1663822422,14177.130527969995,150.22605330000079,54883.776476880004 2022-09-22,04:53:44.000,265,11021619,-795,0,1663822423,14177.03621962999,150.26129895000486,54883.657695840004 2022-09-22,04:53:45.000,265,11021608,-795,0,1663822424,14177.03621962999,150.23310243000014,54883.68564432 2022-09-22,04:53:46.000,265,11021602,-795,0,1663822425,14176.968856529995,150.23310243000014,54883.68564432 2022-09-22,04:53:47.000,265,11021619,-795,0,1663822426,14176.98232915,150.21900417000143,54883.7135928 2022-09-22,04:53:48.000,265,11021643,-795,0,1663822427,14176.89475711999,150.18375852000463,54883.608786000004 2022-09-22,04:53:49.000,265,11021566,-795,0,1663822428,14176.86107557,150.2049059100027,54883.67167008001 2022-09-22,04:53:50.000,265,11021574,-795,0,1663822429,14176.827394019994,150.15556199999992,54883.73455416 2022-09-22,04:53:51.000,265,11021595,-795,0,1663822430,14176.827394019994,150.14851287000056,54883.7135928 2022-09-22,04:53:52.000,265,11021618,-795,0,1663822431,14176.665722579994,150.16261112999928,54883.5738504 2022-09-22,04:53:53.000,265,11021582,-795,0,1663822432,14176.712876749989,150.12736548000248,54883.63673448 2022-09-22,04:53:54.000,265,11021608,-795,0,1663822433,14176.625304719993,150.14851287000056,54883.61577312 2022-09-22,04:53:55.000,265,11021617,-795,0,1663822434,14176.618568409998,150.13441461000184,54883.559876160005 2022-09-22,04:53:56.000,265,11021629,-795,0,1663822435,14176.584886859993,150.1414637400012,54883.53192768001 2022-09-22,04:53:57.000,265,11021611,-795,0,1663822436,14176.510787449988,150.12031635000312,54883.490004960004 2022-09-22,04:53:58.000,265,11021610,-795,0,1663822437,14176.530996379988,150.14851287000056,54883.55288904001 2022-09-22,04:53:59.000,265,11021562,-795,0,1663822438,14176.504051139993,150.12031635000312,54883.58083752001 2022-09-22,04:54:00.000,265,11021594,-795,0,1663822439,14176.429951730002,150.13441461000184,54883.50397920001 2022-09-22,04:54:01.000,265,11021629,-795,0,1663822440,14176.409742800002,150.1062180900044,54883.47603072 2022-09-22,04:54:02.000,265,11021608,-795,0,1663822441,14176.295225529997,150.0780215699997,54883.40615952 2022-09-22,04:54:03.000,265,11021625,-795,0,1663822442,14176.261543979992,150.08507069999905,54883.4690436 2022-09-22,04:54:04.000,265,11021586,-795,0,1663822443,14176.335643389997,150.07097244000033,54883.48301784001 2022-09-22,04:54:05.000,265,11021597,-795,0,1663822444,14176.335643389997,150.0780215699997,54883.5389148 2022-09-22,04:54:06.000,265,11021601,-795,0,1663822445,14176.281752909992,150.0568741800016,54883.4690436 2022-09-22,04:54:07.000,265,11021566,-795,0,1663822446,14176.254807669997,150.03572679000354,54883.45506936001 2022-09-22,04:54:08.000,265,11021616,-795,0,1663822447,14176.086399920001,150.03572679000354,54883.322314080004 2022-09-22,04:54:09.000,265,11021601,-795,0,1663822448,14176.079663609991,150.0427759200029,54883.35724968 2022-09-22,04:54:10.000,265,11021622,-795,0,1663822449,14176.06619099,150.02162853000482,54883.42712088 2022-09-22,04:54:11.000,265,11021616,-795,0,1663822450,14176.02577313,150.00753026999882,54883.462056480006 2022-09-22,04:54:12.000,265,11021629,-795,0,1663822451,14176.0055642,149.9934320100001,54883.33628832001 2022-09-22,04:54:13.000,265,11021624,-795,0,1663822452,14175.98535527,150.00753026999882,54883.33628832001 2022-09-22,04:54:14.000,265,11021607,-795,0,1663822453,14175.94493741,149.9793337500014,54883.35026256 2022-09-22,04:54:15.000,265,11021578,-795,0,1663822454,14175.911255859995,149.9934320100001,54883.392185280005 2022-09-22,04:54:16.000,265,11021611,-795,0,1663822455,14175.84389276,149.9934320100001,54883.31532696001 2022-09-22,04:54:17.000,265,11021629,-795,0,1663822456,14175.81694751999,149.9581863600033,54883.294365600006 2022-09-22,04:54:18.000,265,11021605,-795,0,1663822457,14175.790002279995,149.91589157999988,54883.273404240004 2022-09-22,04:54:19.000,265,11021606,-795,0,1663822458,14175.79673858999,149.91589157999988,54883.42013376 2022-09-22,04:54:20.000,265,11021607,-795,0,1663822459,14175.769793349995,149.90179332000116,54883.37821104 2022-09-22,04:54:21.000,265,11021638,-795,0,1663822460,14175.749584419995,149.90179332000116,54883.392185280005 2022-09-22,04:54:22.000,265,11021599,-795,0,1663822461,14175.709166559995,149.88064593000308,54883.36423680001 2022-09-22,04:54:23.000,265,11021581,-795,0,1663822462,14175.66201239,149.85949853999773,54883.273404240004 2022-09-22,04:54:24.000,265,11021611,-635,0,1663822463,14175.64180346,149.86654767000437,54883.322314080004 2022-09-22,04:54:25.000,265,11021615,-795,0,1663822464,14175.560967739999,149.85949853999773,54883.28737848001 2022-09-22,04:54:26.000,265,11021617,-795,0,1663822465,14175.520549879999,149.85244940999837,54883.224494400005 2022-09-22,04:54:27.000,265,11021599,-795,0,1663822466,14175.406032609993,149.81720376000158,54883.16859744001 2022-09-22,04:54:28.000,265,11021571,-795,0,1663822467,14175.392559989989,149.7960563700035,54883.19654592001 2022-09-22,04:54:29.000,265,11021578,-795,0,1663822468,14175.385823679993,149.81720376000158,54883.28039136 2022-09-22,04:54:30.000,265,11021594,-795,0,1663822469,14175.345405819993,149.78900724000414,54883.23846864 2022-09-22,04:54:31.000,265,11021606,-795,0,1663822470,14175.217415929998,149.78900724000414,54883.09872624001 2022-09-22,04:54:32.000,265,11021623,-795,0,1663822471,14175.197206999997,149.77490897999814,54883.09173912 2022-09-22,04:54:33.000,265,11021630,-795,0,1663822472,14175.062480799992,149.75376159000007,54883.00090656001 2022-09-22,04:54:34.000,265,11021601,-795,0,1663822473,14175.082689729992,149.72556507000263,54883.02885504001 2022-09-22,04:54:35.000,265,11021613,-795,0,1663822474,14175.049008180002,149.732614200002,54883.07776488001 2022-09-22,04:54:36.000,265,11021625,-795,0,1663822475,14175.022062939992,149.72556507000263,54883.18257168 2022-09-22,04:54:37.000,265,11021619,-795,0,1663822476,14174.995117699997,149.7114668100039,54883.126674720006 2022-09-22,04:54:38.000,265,11021618,-795,0,1663822477,14174.921018289991,149.66917203000048,54883.14064896 2022-09-22,04:54:39.000,265,11021595,-795,0,1663822478,14174.833446259996,149.6480246400024,54883.007893680006 2022-09-22,04:54:40.000,265,11021628,-795,0,1663822479,14174.813237329996,149.59868072999961,54883.11270048 2022-09-22,04:54:41.000,265,11021629,-795,0,1663822480,14174.71892898999,149.61277898999833,54883.09173912 2022-09-22,04:54:42.000,265,11021595,-795,0,1663822481,14174.631356959995,149.57753334000154,54882.97295808 2022-09-22,04:54:43.000,265,11021614,-795,0,1663822482,14174.530312309995,149.55638595000346,54882.97295808 2022-09-22,04:54:44.000,265,11021592,-795,0,1663822483,14174.570730169995,149.5352385599981,54883.06379064 2022-09-22,04:54:45.000,265,11021595,-795,0,1663822484,14174.510103379995,149.52818942999875,54883.056803520005 2022-09-22,04:54:46.000,265,11021603,-795,0,1663822485,14174.42253135,149.51409117000003,54883.02885504001 2022-09-22,04:54:47.000,265,11021557,-795,0,1663822486,14174.321486699999,149.49294378000195,54882.9450096 2022-09-22,04:54:48.000,265,11021593,-795,0,1663822487,14174.227178359994,149.4365507399998,54882.95199672001 2022-09-22,04:54:49.000,265,11021608,-795,0,1663822488,14174.180024189998,149.45769812999788,54882.96597096 2022-09-22,04:54:50.000,265,11021599,-795,0,1663822489,14174.112661089988,149.47884552000323,54882.93103536001 2022-09-22,04:54:51.000,265,11021558,-795,0,1663822490,14174.038561679998,149.45064899999852,54882.91706112 2022-09-22,04:54:52.000,265,11021618,-795,0,1663822491,14173.984671199993,149.39425596000365,54882.8751384 2022-09-22,04:54:53.000,265,11021642,-795,0,1663822492,14173.937517029997,149.3872068300043,54882.889112640005 2022-09-22,04:54:54.000,265,11021657,-795,0,1663822493,14173.883626549992,149.36605943999893,54882.95199672001 2022-09-22,04:54:55.000,265,11021598,-795,0,1663822494,14173.802790829992,149.36605943999893,54882.91706112 2022-09-22,04:54:56.000,265,11021613,-795,0,1663822495,14173.742164039992,149.3378629200015,54882.85417704 2022-09-22,04:54:57.000,265,11021653,-795,0,1663822496,14173.721955109992,149.30966640000406,54882.83321568001 2022-09-22,04:54:58.000,265,11021589,-795,0,1663822497,14173.654592009996,149.29556813999807,54882.77731872 2022-09-22,04:54:59.000,265,11021619,-795,0,1663822498,14173.62764677,149.26737162000063,54882.840202800005 2022-09-22,04:55:00.000,265,11021631,-795,0,1663822499,14173.60743784,149.28146987999935,54882.86116416001 2022-09-22,04:55:01.000,265,11021607,-795,0,1663822500,14173.47944794999,149.28146987999935,54882.76334448001 2022-09-22,04:55:02.000,265,11021609,-795,0,1663822501,14173.4457664,149.2885190099987,54882.770331600004 2022-09-22,04:55:03.000,265,11021608,-795,0,1663822502,14173.391875919995,149.26032249000127,54882.77731872 2022-09-22,04:55:04.000,265,11021649,-795,0,1663822503,14173.34472175,149.28146987999935,54882.770331600004 2022-09-22,04:55:05.000,265,11021636,-795,0,1663822504,14173.270622339995,149.22507684000448,54882.791292960006 2022-09-22,04:55:06.000,265,11021611,-795,0,1663822505,14173.15610506999,149.21097857999848,54882.64456344001 2022-09-22,04:55:07.000,265,11021597,-795,0,1663822506,14173.122423519999,149.1898311900004,54882.602640720004 2022-09-22,04:55:08.000,265,11021600,-795,0,1663822507,14173.122423519999,149.14753641000425,54882.74238312001 2022-09-22,04:55:09.000,265,11021589,-795,0,1663822508,14173.068533039994,149.1404872800049,54882.672511920005 2022-09-22,04:55:10.000,265,11021636,-795,0,1663822509,14173.007906249994,149.09819250000146,54882.69347328001 2022-09-22,04:55:11.000,265,11021547,-795,0,1663822510,14172.974224699989,149.09819250000146,54882.7004604 2022-09-22,04:55:12.000,265,11021613,-795,0,1663822511,14172.859707429998,149.09819250000146,54882.560718 2022-09-22,04:55:13.000,265,11021587,-795,0,1663822512,14172.812553260002,149.06999598000402,54882.53276952 2022-09-22,04:55:14.000,265,11021596,-795,0,1663822513,14172.785608019993,149.0911433700021,54882.58866648 2022-09-22,04:55:15.000,265,11021636,-795,0,1663822514,14172.718244919997,149.03475032999995,54882.58866648 2022-09-22,04:55:16.000,265,11021593,-795,0,1663822515,14172.657618129997,149.05589771999803,54882.51879528 2022-09-22,04:55:17.000,265,11021637,-795,0,1663822516,14172.610463960002,148.99950468000316,54882.51180816 2022-09-22,04:55:18.000,265,11021632,-795,0,1663822517,14172.603727649992,148.9783572899978,54882.623602080006 2022-09-22,04:55:19.000,265,11021568,-795,0,1663822518,14172.516155619996,148.96425902999908,54882.58866648 2022-09-22,04:55:20.000,265,11021643,-795,0,1663822519,14172.415110969996,148.9290133800023,54882.504821040005 2022-09-22,04:55:21.000,265,11021621,-795,0,1663822520,14172.38816573,148.9290133800023,54882.4908468 2022-09-22,04:55:22.000,265,11021594,-795,0,1663822521,14172.293857389996,148.89376772999822,54882.33014304001 2022-09-22,04:55:23.000,265,11021616,-795,0,1663822522,14172.18607643,148.88671859999886,54882.288220320006 2022-09-22,04:55:24.000,265,11021636,-795,0,1663822523,14172.172603809995,148.87262034000014,54882.44892408001 2022-09-22,04:55:25.000,265,11021636,-795,0,1663822524,14172.13892225999,148.83032556000398,54882.40001424 2022-09-22,04:55:26.000,265,11021600,-795,0,1663822525,14172.091768089995,148.82327643000463,54882.3511044 2022-09-22,04:55:27.000,265,11021622,-795,0,1663822526,14172.010932369994,148.76688339000248,54882.30918168001 2022-09-22,04:55:28.000,265,11021602,-795,0,1663822527,14171.963778199999,148.77393252000184,54882.316168800004 2022-09-22,04:55:29.000,265,11021627,-755,0,1663822528,14171.91662402999,148.7457360000044,54882.30219456 2022-09-22,04:55:30.000,265,11021603,-795,0,1663822529,14171.842524619999,148.73868686999776,54882.316168800004 2022-09-22,04:55:31.000,265,11021577,-795,0,1663822530,14171.802106759998,148.7316377399984,54882.26027184001 2022-09-22,04:55:32.000,265,11021626,-795,0,1663822531,14171.754952589989,148.7175394799997,54882.23232336 2022-09-22,04:55:33.000,265,11021636,-795,0,1663822532,14171.734743659988,148.70344122000097,54882.218349120005 2022-09-22,04:55:34.000,265,11021619,-755,0,1663822533,14171.701062109998,148.6822938300029,54882.099568080004 2022-09-22,04:55:35.000,265,11021597,-795,0,1663822534,14171.701062109998,148.6611464400048,54882.20437488 2022-09-22,04:55:36.000,265,11021579,-795,0,1663822535,14171.653907939988,148.6822938300029,54882.20437488 2022-09-22,04:55:37.000,265,11021629,-755,0,1663822536,14171.600017459998,148.63999904999946,54882.14149080001 2022-09-22,04:55:38.000,265,11021645,-795,0,1663822537,14171.525918049992,148.65409730999818,54882.05764536 2022-09-22,04:55:39.000,265,11021625,-795,0,1663822538,14171.472027570002,148.64704817999882,54882.12751656 2022-09-22,04:55:40.000,265,11021635,-795,0,1663822539,14171.525918049992,148.59065514000395,54882.21136200001 2022-09-22,04:55:41.000,265,11021615,-795,0,1663822540,14171.465291259992,148.59065514000395,54882.18341352 2022-09-22,04:55:42.000,265,11021621,-795,0,1663822541,14171.438346019997,148.59065514000395,54882.169439280005 2022-09-22,04:55:43.000,265,11021604,-795,0,1663822542,14171.364246609992,148.62590079000074,54882.120529440006 2022-09-22,04:55:44.000,265,11021603,-795,0,1663822543,14171.357510299997,148.57655687999795,54882.099568080004 2022-09-22,04:55:45.000,265,11021642,-795,0,1663822544,14171.350773990001,148.5836060100046,54882.1065552 2022-09-22,04:55:46.000,265,11021610,-795,0,1663822545,14171.350773990001,148.5836060100046,54882.120529440006 2022-09-22,04:55:47.000,265,11021604,-795,0,1663822546,14171.236256719996,148.56245861999923,54881.952838560006 2022-09-22,04:55:48.000,265,11021610,-795,0,1663822547,14171.222784099991,148.5695077499986,54882.036684 2022-09-22,04:55:49.000,265,11021595,-795,0,1663822548,14171.290147200001,148.55540948999987,54882.099568080004 2022-09-22,04:55:50.000,265,11021640,-795,0,1663822549,14171.263201959991,148.57655687999795,54882.14149080001 2022-09-22,04:55:51.000,265,11021595,-795,0,1663822550,14171.155420999996,148.56245861999923,54882.050658240005 2022-09-22,04:55:52.000,265,11021651,-795,0,1663822551,14171.04764004,148.5695077499986,54881.88995448 2022-09-22,04:55:53.000,265,11021573,-795,0,1663822552,14171.00048586999,148.54131123000116,54881.95982568 2022-09-22,04:55:54.000,265,11021619,-795,0,1663822553,14171.04764004,148.54836036000052,54881.95982568 2022-09-22,04:55:55.000,265,11021615,-795,0,1663822554,14171.02069479999,148.54131123000116,54881.88995448 2022-09-22,04:55:56.000,265,11021597,-795,0,1663822555,14171.04090372999,148.54131123000116,54881.82707040001 2022-09-22,04:55:57.000,265,11021608,-795,0,1663822556,14171.04764004,148.52721297000244,54881.952838560006 2022-09-22,04:55:58.000,265,11021622,-795,0,1663822557,14171.02069479999,148.52721297000244,54881.92489008001 2022-09-22,04:55:59.000,265,11021602,-795,0,1663822558,14171.034167419995,148.52721297000244,54881.91091584 2022-09-22,04:56:00.000,265,11021613,-795,0,1663822559,14171.00722218,148.5342621000018,54881.82707040001 2022-09-22,04:56:01.000,265,11021618,-795,0,1663822560,14171.00722218,148.54836036000052,54881.896941599996 2022-09-22,04:56:02.000,265,11021629,-795,0,1663822561,14171.00048586999,148.54131123000116,54881.79912192 2022-09-22,04:56:03.000,265,11021618,-795,0,1663822562,14170.98701325,148.5695077499986,54881.764186320004 2022-09-22,04:56:04.000,265,11021578,-795,0,1663822563,14171.034167419995,148.5695077499986,54881.85501888001 2022-09-22,04:56:05.000,265,11021612,-795,0,1663822564,14171.10153051999,148.57655687999795,54881.882967360005 2022-09-22,04:56:06.000,265,11021606,-795,0,1663822565,14171.06111265999,148.62590079000074,54881.82008328 2022-09-22,04:56:07.000,265,11021570,-795,0,1663822566,14171.054376349995,148.57655687999795,54881.77816056001 2022-09-22,04:56:08.000,265,11021534,-795,0,1663822567,14171.054376349995,148.61180253000202,54881.82707040001 2022-09-22,04:56:09.000,265,11021656,-795,0,1663822568,14171.0880579,148.5836060100046,54881.834057520005 2022-09-22,04:56:10.000,265,11021614,-795,0,1663822569,14171.08132158999,148.61180253000202,54881.80610904001 2022-09-22,04:56:11.000,265,11021612,-795,0,1663822570,14171.175629929996,148.65409730999818,54881.7921348 2022-09-22,04:56:12.000,265,11021608,-795,0,1663822571,14171.222784099991,148.65409730999818,54881.85501888001 2022-09-22,04:56:13.000,265,11021643,-795,0,1663822572,14171.216047789996,148.67524470000353,54881.882967360005 2022-09-22,04:56:14.000,265,11021648,-795,0,1663822573,14171.290147200001,148.64704817999882,54881.93886432 2022-09-22,04:56:15.000,265,11021607,-795,0,1663822574,14171.249729340001,148.6822938300029,54881.95982568 2022-09-22,04:56:16.000,265,11021621,-795,0,1663822575,14171.276674579996,148.72458860999905,54881.88995448 2022-09-22,04:56:17.000,265,11021583,-795,0,1663822576,14171.242993029991,148.71049035000033,54881.79912192 2022-09-22,04:56:18.000,265,11021606,-795,0,1663822577,14171.249729340001,148.70344122000097,54881.81309616 2022-09-22,04:56:19.000,265,11021637,-795,0,1663822578,14171.317092439996,148.67524470000353,54881.95982568 2022-09-22,04:56:20.000,265,11021599,-795,0,1663822579,14171.370982920002,148.7316377399984,54881.98078704 2022-09-22,04:56:21.000,265,11021611,-795,0,1663822580,14171.391191850002,148.73868686999776,54881.896941599996 2022-09-22,04:56:22.000,265,11021641,-795,0,1663822581,14171.391191850002,148.7316377399984,54881.88995448 2022-09-22,04:56:23.000,265,11021534,-795,0,1663822582,14171.397928159997,148.73868686999776,54881.93886432 2022-09-22,04:56:24.000,265,11021607,-795,0,1663822583,14171.424873399992,148.75983426000312,54881.91790296 2022-09-22,04:56:25.000,265,11021647,-795,0,1663822584,14171.445082329992,148.72458860999905,54881.95982568 2022-09-22,04:56:26.000,265,11021551,-795,0,1663822585,14171.445082329992,148.7316377399984,54881.882967360005 2022-09-22,04:56:27.000,265,11021625,-795,0,1663822586,14171.424873399992,148.7175394799997,54881.88995448 2022-09-22,04:56:28.000,265,11021604,-795,0,1663822587,14171.505709119992,148.71049035000033,54882.00873552 2022-09-22,04:56:29.000,265,11021620,-795,0,1663822588,14171.498972809997,148.70344122000097,54882.001748400005 2022-09-22,04:56:30.000,265,11021628,-795,0,1663822589,14171.559599599997,148.6963920900016,54882.050658240005 2022-09-22,04:56:31.000,265,11021628,-795,0,1663822590,14171.546126979993,148.67524470000353,54882.07860672 2022-09-22,04:56:32.000,265,11021623,-795,0,1663822591,14171.573072220002,148.67524470000353,54881.91091584 2022-09-22,04:56:33.000,265,11021579,-795,0,1663822592,14171.633699010003,148.6611464400048,54881.9668128 2022-09-22,04:56:34.000,265,11021640,-795,0,1663822593,14171.667380559993,148.6963920900016,54882.02270976001 2022-09-22,04:56:35.000,265,11021605,-795,0,1663822594,14171.633699010003,148.68934296000225,54881.93886432 2022-09-22,04:56:36.000,265,11021633,-795,0,1663822595,14171.707798419993,148.67524470000353,54881.931877200004 2022-09-22,04:56:37.000,265,11021628,-795,0,1663822596,14171.741479969998,148.68934296000225,54882.02969688 2022-09-22,04:56:38.000,265,11021595,-795,0,1663822597,14171.781897829998,148.70344122000097,54882.08559384 2022-09-22,04:56:39.000,265,11021618,-795,0,1663822598,14171.808843069994,148.70344122000097,54882.11354232001 2022-09-22,04:56:40.000,265,11021639,-795,0,1663822599,14171.849260929994,148.72458860999905,54882.04367112001 2022-09-22,04:56:41.000,265,11021640,-795,0,1663822600,14171.882942479999,148.7175394799997,54882.07860672 2022-09-22,04:56:42.000,265,11021622,-795,0,1663822601,14171.889678789994,148.75983426000312,54882.07161960001 2022-09-22,04:56:43.000,265,11021616,-795,0,1663822602,14171.89641509999,148.75278513000376,54882.05764536 2022-09-22,04:56:44.000,265,11021619,-795,0,1663822603,14171.91662402999,148.76688339000248,54882.05764536 2022-09-22,04:56:45.000,265,11021639,-795,0,1663822604,14171.990723439994,148.76688339000248,54882.18341352 2022-09-22,04:56:46.000,265,11021660,-795,0,1663822605,14172.031141299994,148.82327643000463,54882.120529440006 2022-09-22,04:56:47.000,265,11021628,-795,0,1663822606,14172.04461392,148.816227299998,54882.099568080004 2022-09-22,04:56:48.000,265,11021667,-795,0,1663822607,14172.07829546999,148.87262034000014,54882.09258096001 2022-09-22,04:56:49.000,265,11021609,-795,0,1663822608,14172.071559159995,148.90081686000485,54882.13450368 2022-09-22,04:56:50.000,265,11021613,-795,0,1663822609,14172.11871332999,148.92196425000293,54882.148477920004 2022-09-22,04:56:51.000,265,11021626,-795,0,1663822610,14172.172603809995,148.91491512000357,54882.19738776 2022-09-22,04:56:52.000,265,11021642,-795,0,1663822611,14172.15913118999,148.97130815999844,54882.14149080001 2022-09-22,04:56:53.000,265,11021627,-795,0,1663822612,14172.19954904999,148.95016077000037,54882.12751656 2022-09-22,04:56:54.000,265,11021642,-795,0,1663822613,14172.253439529995,148.95016077000037,54882.21136200001 2022-09-22,04:56:55.000,265,11021612,-795,0,1663822614,14172.293857389996,148.95016077000037,54882.23931048001 2022-09-22,04:56:56.000,265,11021638,-795,0,1663822615,14172.273648459995,148.97130815999844,54882.14149080001 2022-09-22,04:56:57.000,265,11021615,-795,0,1663822616,14172.30059369999,148.9783572899978,54882.07161960001 2022-09-22,04:56:58.000,265,11021659,-795,0,1663822617,14172.314066319996,148.9924555500038,54882.11354232001 2022-09-22,04:56:59.000,265,11021629,-795,0,1663822618,14172.401638349991,148.97130815999844,54882.25328472 2022-09-22,04:57:00.000,265,11021634,-795,0,1663822619,14172.428583590001,149.01360294000187,54882.288220320006 2022-09-22,04:57:01.000,265,11021625,-795,0,1663822620,14172.495946689996,148.99950468000316,54882.33014304001 2022-09-22,04:57:02.000,265,11021605,-795,0,1663822621,14172.509419310001,149.00655381000252,54882.30918168001 2022-09-22,04:57:03.000,265,11021585,-795,0,1663822622,14172.543100859992,149.04884858999867,54882.28123320001 2022-09-22,04:57:04.000,265,11021610,-795,0,1663822623,14172.549837170001,149.06294685000466,54882.21136200001 2022-09-22,04:57:05.000,265,11021645,-795,0,1663822624,14172.617200269997,149.02065207000123,54882.2462976 2022-09-22,04:57:06.000,265,11021627,-795,0,1663822625,14172.657618129997,149.03475032999995,54882.27424608 2022-09-22,04:57:07.000,265,11021645,-795,0,1663822626,14172.677827059997,149.04884858999867,54882.30219456 2022-09-22,04:57:08.000,265,11021647,-795,0,1663822627,14172.677827059997,149.09819250000146,54882.23931048001 2022-09-22,04:57:09.000,265,11021594,-795,0,1663822628,14172.765399089993,149.11229076000018,54882.27424608 2022-09-22,04:57:10.000,265,11021635,-795,0,1663822629,14172.785608019993,149.10524163000082,54882.337130160005 2022-09-22,04:57:11.000,265,11021663,-795,0,1663822630,14172.826025879993,149.09819250000146,54882.25328472 2022-09-22,04:57:12.000,265,11021607,-795,0,1663822631,14172.805816949993,149.13343814999826,54882.28123320001 2022-09-22,04:57:13.000,265,11021648,-795,0,1663822632,14172.826025879993,149.16868380000233,54882.28123320001 2022-09-22,04:57:14.000,265,11021602,-795,0,1663822633,14172.792344330002,149.1757329300017,54882.18341352 2022-09-22,04:57:15.000,265,11021608,-795,0,1663822634,14172.792344330002,149.16868380000233,54882.12751656 2022-09-22,04:57:16.000,265,11021646,-795,0,1663822635,14172.873180049988,149.2391751000032,54882.30918168001 2022-09-22,04:57:17.000,265,11021600,-795,0,1663822636,14172.900125289998,149.23212597000384,54882.32315592 2022-09-22,04:57:18.000,265,11021637,-795,0,1663822637,14172.906861599993,149.23212597000384,54882.30918168001 2022-09-22,04:57:19.000,265,11021607,-795,0,1663822638,14172.906861599993,149.2532733600019,54882.2462976 2022-09-22,04:57:20.000,265,11021636,-795,0,1663822639,14172.900125289998,149.3026172700047,54882.288220320006 2022-09-22,04:57:21.000,265,11021590,-755,0,1663822640,14172.906861599993,149.32376466000278,54882.34411728 2022-09-22,04:57:22.000,265,11021616,-795,0,1663822641,14172.927070529993,149.38015769999765,54882.19738776 2022-09-22,04:57:23.000,265,11021632,-795,0,1663822642,14172.960752079998,149.35196118000022,54882.21136200001 2022-09-22,04:57:24.000,265,11021600,-795,0,1663822643,14172.994433629989,149.3731085699983,54882.19738776 2022-09-22,04:57:25.000,265,11021616,-795,0,1663822644,14173.068533039994,149.401305090003,54882.37905288001 2022-09-22,04:57:26.000,265,11021596,-795,0,1663822645,14173.068533039994,149.45064899999852,54882.32315592 2022-09-22,04:57:27.000,265,11021584,-795,0,1663822646,14173.142632449999,149.42950161000044,54882.316168800004 2022-09-22,04:57:28.000,265,11021699,-795,0,1663822647,14173.068533039994,149.46474726000451,54882.26027184001 2022-09-22,04:57:29.000,265,11021613,-795,0,1663822648,14173.19652292999,149.4858946500026,54882.28123320001 2022-09-22,04:57:30.000,265,11021663,-795,0,1663822649,14173.26388603,149.5352385599981,54882.37206576 2022-09-22,04:57:31.000,265,11021615,-795,0,1663822650,14173.290831269995,149.5352385599981,54882.36507864 2022-09-22,04:57:32.000,265,11021629,-795,0,1663822651,14173.27735864999,149.57753334000154,54882.3511044 2022-09-22,04:57:33.000,265,11021595,-795,0,1663822652,14173.32451282,149.59868072999961,54882.37905288001 2022-09-22,04:57:34.000,265,11021622,-795,0,1663822653,14173.36493068,149.62687725000433,54882.44193696 2022-09-22,04:57:35.000,265,11021603,-795,0,1663822654,14173.40534854,149.66917203000048,54882.37206576 2022-09-22,04:57:36.000,265,11021621,-795,0,1663822655,14173.34472175,149.7114668100039,54882.29520744 2022-09-22,04:57:37.000,265,11021629,-795,0,1663822656,14173.40534854,149.6832702899992,54882.386040000005 2022-09-22,04:57:38.000,265,11021627,-795,0,1663822657,14173.47944794999,149.7467124600007,54882.41398848 2022-09-22,04:57:39.000,265,11021602,-795,0,1663822658,14173.56028366999,149.7467124600007,54882.504821040005 2022-09-22,04:57:40.000,265,11021673,-795,0,1663822659,14173.60743784,149.81720376000158,54882.56770512 2022-09-22,04:57:41.000,265,11021618,-795,0,1663822660,14173.634383079996,149.82425289000093,54882.52578240001 2022-09-22,04:57:42.000,265,11021608,-795,0,1663822661,14173.688273560001,149.82425289000093,54882.553730880005 2022-09-22,04:57:43.000,265,11021608,-795,0,1663822662,14173.742164039992,149.78900724000414,54882.53975664 2022-09-22,04:57:44.000,265,11021635,-795,0,1663822663,14173.748900350001,149.83835114999965,54882.553730880005 2022-09-22,04:57:45.000,265,11021612,-795,0,1663822664,14173.802790829992,149.85244940999837,54882.59565360001 2022-09-22,04:57:46.000,265,11021646,-795,0,1663822665,14173.802790829992,149.90884245000052,54882.52578240001 2022-09-22,04:57:47.000,265,11021638,-795,0,1663822666,14173.829736070002,149.8947441900018,54882.46289832 2022-09-22,04:57:48.000,265,11021623,-795,0,1663822667,14173.917308099997,149.90179332000116,54882.63757632 2022-09-22,04:57:49.000,265,11021623,-795,0,1663822668,14173.937517029997,149.92294070999924,54882.6305892 2022-09-22,04:57:50.000,265,11021631,-795,0,1663822669,14174.018352749998,149.9299898399986,54882.65853768 2022-09-22,04:57:51.000,265,11021606,-795,0,1663822670,14174.018352749998,149.93703896999796,54882.65853768 2022-09-22,04:57:52.000,265,11021682,-795,0,1663822671,14173.991407510002,149.97228462000203,54882.602640720004 2022-09-22,04:57:53.000,265,11021596,-795,0,1663822672,14174.031825370002,150.00048113999947,54882.56770512 2022-09-22,04:57:54.000,265,11021591,-795,0,1663822673,14174.119397399998,149.98638288000075,54882.6305892 2022-09-22,04:57:55.000,265,11021613,-795,0,1663822674,14174.092452159988,150.00753026999882,54882.651550560004 2022-09-22,04:57:56.000,265,11021639,-795,0,1663822675,14174.105924779993,150.0427759200029,54882.57469224001 2022-09-22,04:57:57.000,265,11021668,-795,0,1663822676,14174.166551569993,150.07097244000033,54882.64456344001 2022-09-22,04:57:58.000,265,11021625,-795,0,1663822677,14174.200233119998,150.0780215699997,54882.70744752 2022-09-22,04:57:59.000,265,11021605,-795,0,1663822678,14174.227178359994,150.11326722000376,54882.70744752 2022-09-22,04:58:00.000,265,11021599,-755,0,1663822679,14174.220442049998,150.1414637400012,54882.63757632 2022-09-22,04:58:01.000,265,11021639,-795,0,1663822680,14174.267596219994,150.15556199999992,54882.7004604 2022-09-22,04:58:02.000,265,11021621,-795,0,1663822681,14174.240650979998,150.15556199999992,54882.58167936 2022-09-22,04:58:03.000,265,11021639,-795,0,1663822682,14174.260859909999,150.176709389998,54882.51180816 2022-09-22,04:58:04.000,265,11021611,-795,0,1663822683,14174.361904559999,150.18375852000463,54882.70744752 2022-09-22,04:58:05.000,265,11021648,-795,0,1663822684,14174.41579503999,150.18375852000463,54882.74937024 2022-09-22,04:58:06.000,265,11021651,-795,0,1663822685,14174.43600396999,150.19785678000335,54882.75635736 2022-09-22,04:58:07.000,265,11021635,-795,0,1663822686,14174.40232242,150.21195504000207,54882.64456344001 2022-09-22,04:58:08.000,265,11021625,-795,0,1663822687,14174.409058729994,150.23310243000014,54882.58866648 2022-09-22,04:58:09.000,265,11021567,-795,0,1663822688,14174.43600396999,150.25424981999822,54882.58866648 2022-09-22,04:58:10.000,265,11021615,-795,0,1663822689,14174.449476589994,150.29654460000165,54882.651550560004 2022-09-22,04:58:11.000,265,11021639,-795,0,1663822690,14174.48315814,150.2894954700023,54882.64456344001 2022-09-22,04:58:12.000,265,11021643,-795,0,1663822691,14174.47642182999,150.303593730001,54882.60962784 2022-09-22,04:58:13.000,265,11021629,-795,0,1663822692,14174.57746647999,150.3388393799978,54882.6305892 2022-09-22,04:58:14.000,265,11021613,-795,0,1663822693,14174.61788433999,150.35998677000316,54882.770331600004 2022-09-22,04:58:15.000,265,11021610,-795,0,1663822694,14174.61788433999,150.36703590000252,54882.76334448001 2022-09-22,04:58:16.000,265,11021583,-795,0,1663822695,14174.65830219999,150.41637980999803,54882.69347328001 2022-09-22,04:58:17.000,265,11021644,-795,0,1663822696,14174.66503851,150.45867459000146,54882.69347328001 2022-09-22,04:58:18.000,265,11021654,-795,0,1663822697,14174.671774819995,150.45867459000146,54882.70744752 2022-09-22,04:58:19.000,265,11021658,-795,0,1663822698,14174.78629209,150.45867459000146,54882.735396 2022-09-22,04:58:20.000,265,11021644,-795,0,1663822699,14174.799764709991,150.5150676300036,54882.71443464001 2022-09-22,04:58:21.000,265,11021607,-795,0,1663822700,14174.860391499991,150.49392023999826,54882.74937024 2022-09-22,04:58:22.000,265,11021641,-795,0,1663822701,14174.894073049996,150.54326415000105,54882.74937024 2022-09-22,04:58:23.000,265,11021599,-795,0,1663822702,14175.001854009992,150.5362150200017,54882.819241440004 2022-09-22,04:58:24.000,265,11021646,-795,0,1663822703,14175.008590320002,150.55736240999977,54882.840202800005 2022-09-22,04:58:25.000,265,11021619,-795,0,1663822704,14175.069217110002,150.5714606699985,54882.88212552001 2022-09-22,04:58:26.000,265,11021647,-795,0,1663822705,14175.069217110002,150.5714606699985,54882.78430584001 2022-09-22,04:58:27.000,265,11021649,-795,0,1663822706,14175.082689729992,150.58555893000448,54882.83321568001 2022-09-22,04:58:28.000,265,11021621,-795,0,1663822707,14175.150052830002,150.59260806000384,54882.95199672001 2022-09-22,04:58:29.000,265,11021624,-795,0,1663822708,14175.210679620002,150.62080458000128,54882.91706112 2022-09-22,04:58:30.000,265,11021635,-795,0,1663822709,14175.271306410003,150.62785371000064,54882.958983840006 2022-09-22,04:58:31.000,265,11021590,-795,0,1663822710,14175.318460579998,150.64195196999935,54882.938022480004 2022-09-22,04:58:32.000,265,11021643,-795,0,1663822711,14175.257833789998,150.69129588000214,54882.86815128 2022-09-22,04:58:33.000,265,11021615,-795,0,1663822712,14175.331933199988,150.67014849000407,54882.889112640005 2022-09-22,04:58:34.000,265,11021629,-795,0,1663822713,14175.311724269988,150.67719762000343,54882.89609976 2022-09-22,04:58:35.000,265,11021637,-795,0,1663822714,14175.352142129988,150.6490010999987,54882.97295808 2022-09-22,04:58:36.000,265,11021662,-795,0,1663822715,14175.392559989989,150.67719762000343,54882.9450096 2022-09-22,04:58:37.000,265,11021625,-795,0,1663822716,14175.365614749993,150.68424675000279,54882.83321568001 2022-09-22,04:58:38.000,265,11021588,-795,0,1663822717,14175.439714159998,150.67014849000407,54882.91706112 2022-09-22,04:58:39.000,265,11021650,-795,0,1663822718,14175.55423142999,150.6490010999987,54883.0148808 2022-09-22,04:58:40.000,265,11021597,-795,0,1663822719,14175.547495119994,150.6490010999987,54882.96597096 2022-09-22,04:58:41.000,265,11021658,-795,0,1663822720,14175.547495119994,150.68424675000279,54882.91706112 2022-09-22,04:58:42.000,265,11021618,-795,0,1663822721,14175.547495119994,150.71949239999958,54882.86116416001 2022-09-22,04:58:43.000,265,11021603,-795,0,1663822722,14175.567704049994,150.7335906599983,54882.8751384 2022-09-22,04:58:44.000,265,11021601,-795,0,1663822723,14175.648539769994,150.71949239999958,54882.97994520001 2022-09-22,04:58:45.000,265,11021614,-795,0,1663822724,14175.71590286999,150.72654152999894,54882.95199672001 2022-09-22,04:58:46.000,265,11021633,-795,0,1663822725,14175.69569393999,150.7476889200043,54883.02186792 2022-09-22,04:58:47.000,265,11021663,-795,0,1663822726,14175.749584419995,150.72654152999894,54882.91007400001 2022-09-22,04:58:48.000,265,11021612,-795,0,1663822727,14175.78326597,150.74063978999766,54882.938022480004 2022-09-22,04:58:49.000,265,11021639,-795,0,1663822728,14175.81694751999,150.71244327000022,54883.04981640001 2022-09-22,04:58:50.000,265,11021631,-795,0,1663822729,14175.84389276,150.80408195999917,54883.02885504001 2022-09-22,04:58:51.000,265,11021642,-795,0,1663822730,14175.87757430999,150.7970328299998,54883.04981640001 2022-09-22,04:58:52.000,265,11021668,-795,0,1663822731,14175.88431062,150.82522935000452,54883.105713360004 2022-09-22,04:58:53.000,265,11021667,-795,0,1663822732,14175.95841002999,150.83227848000388,54883.07776488001 2022-09-22,04:58:54.000,265,11021616,-795,0,1663822733,14176.039245749991,150.86047500000132,54883.105713360004 2022-09-22,04:58:55.000,265,11021621,-795,0,1663822734,14176.072927299996,150.85342587000196,54883.02186792 2022-09-22,04:58:56.000,265,11021603,-795,0,1663822735,14176.059454679991,150.8816223899994,54883.0148808 2022-09-22,04:58:57.000,265,11021631,-795,0,1663822736,14176.04598206,150.87457326000003,54882.958983840006 2022-09-22,04:58:58.000,265,11021654,-795,0,1663822737,14176.120081469991,150.90276978000475,54883.056803520005 2022-09-22,04:58:59.000,265,11021687,-795,0,1663822738,14176.214389809997,150.8957206499981,54883.14064896 2022-09-22,04:59:00.000,265,11021600,-795,0,1663822739,14176.281752909992,150.8957206499981,54883.1895588 2022-09-22,04:59:01.000,265,11021616,-795,0,1663822740,14176.308698150002,150.92391717000282,54883.23846864 2022-09-22,04:59:02.000,265,11021605,-795,0,1663822741,14176.328907080002,150.91686804000346,54883.23846864 2022-09-22,04:59:03.000,265,11021606,-795,0,1663822742,14176.342379699992,150.97326107999834,54883.1895588 2022-09-22,04:59:04.000,265,11021615,-795,0,1663822743,14176.342379699992,150.92391717000282,54883.23846864 2022-09-22,04:59:05.000,265,11021620,-795,0,1663822744,14176.382797559992,150.93096630000218,54883.224494400005 2022-09-22,04:59:06.000,265,11021659,-795,0,1663822745,14176.416479109997,150.96621194999898,54883.21750728001 2022-09-22,04:59:07.000,265,11021674,-795,0,1663822746,14176.416479109997,150.95916281999962,54883.16161032 2022-09-22,04:59:08.000,265,11021604,-795,0,1663822747,14176.416479109997,150.95211369000026,54883.18257168 2022-09-22,04:59:09.000,265,11021662,-795,0,1663822748,14176.510787449988,150.9803102099977,54883.25244288 2022-09-22,04:59:10.000,265,11021630,-795,0,1663822749,14176.551205309988,150.93096630000218,54883.294365600006 2022-09-22,04:59:11.000,265,11021623,-795,0,1663822750,14176.530996379988,150.9450645600009,54883.31532696001 2022-09-22,04:59:12.000,265,11021645,-795,0,1663822751,14176.497314829998,150.9098189100041,54883.23148152 2022-09-22,04:59:13.000,265,11021590,-795,0,1663822752,14176.557941619998,150.93096630000218,54883.224494400005 2022-09-22,04:59:14.000,265,11021638,-795,0,1663822753,14176.530996379988,150.95916281999962,54883.25244288 2022-09-22,04:59:15.000,265,11021608,-795,0,1663822754,14176.544468999993,150.9450645600009,54883.31532696001 2022-09-22,04:59:16.000,265,11021610,-795,0,1663822755,14176.530996379988,150.9803102099977,54883.31532696001 2022-09-22,04:59:17.000,265,11021601,-795,0,1663822756,14176.611832099989,150.9450645600009,54883.322314080004 2022-09-22,04:59:18.000,265,11021626,-795,0,1663822757,14176.605095789993,150.95916281999962,54883.25943 2022-09-22,04:59:19.000,265,11021628,-795,0,1663822758,14176.632041029989,150.93096630000218,54883.322314080004 2022-09-22,04:59:20.000,265,11021633,-795,0,1663822759,14176.611832099989,150.92391717000282,54883.343275440006 2022-09-22,04:59:21.000,265,11021621,-795,0,1663822760,14176.645513649994,150.96621194999898,54883.37122392 2022-09-22,04:59:22.000,265,11021640,-795,0,1663822761,14176.584886859993,150.9450645600009,54883.25244288 2022-09-22,04:59:23.000,265,11021663,-795,0,1663822762,14176.625304719993,150.98735934000433,54883.224494400005 2022-09-22,04:59:24.000,265,11021602,-795,0,1663822763,14176.685931509994,150.96621194999898,54883.37821104 2022-09-22,04:59:25.000,265,11021630,-795,0,1663822764,14176.665722579994,150.97326107999834,54883.24545576001 2022-09-22,04:59:26.000,265,11021635,-795,0,1663822765,14176.692667819989,150.98735934000433,54883.392185280005 2022-09-22,04:59:27.000,265,11021637,-795,0,1663822766,14176.699404129999,150.97326107999834,54883.25943 2022-09-22,04:59:28.000,265,11021580,-795,0,1663822767,14176.726349369994,151.00145760000305,54883.3293012 2022-09-22,04:59:29.000,265,11021619,-795,0,1663822768,14176.739821989999,151.02260499000113,54883.36423680001 2022-09-22,04:59:30.000,265,11021604,-795,0,1663822769,14176.719613059999,151.05785063999792,54883.37821104 2022-09-22,04:59:31.000,265,11021622,-795,0,1663822770,14176.652249959989,151.0296541200005,54883.23846864 2022-09-22,04:59:32.000,265,11021639,-795,0,1663822771,14176.726349369994,151.05785063999792,54883.35026256 2022-09-22,04:59:33.000,265,11021602,-795,0,1663822772,14176.81392139999,151.093096290002,54883.38519816001 2022-09-22,04:59:34.000,265,11021589,-795,0,1663822773,14176.83413032999,151.08604716000264,54883.49699208 2022-09-22,04:59:35.000,265,11021639,-795,0,1663822774,14176.85433925999,151.093096290002,54883.48301784001 2022-09-22,04:59:36.000,265,11021638,-795,0,1663822775,14176.75329460999,151.07194890000392,54883.38519816001 2022-09-22,04:59:37.000,265,11021627,-795,0,1663822776,14176.800448779999,151.12129280999943,54883.37122392 2022-09-22,04:59:38.000,265,11021639,-795,0,1663822777,14176.780239849999,151.13539106999815,54883.33628832001 2022-09-22,04:59:39.000,265,11021656,-795,0,1663822778,14176.827394019994,151.12129280999943,54883.3293012 2022-09-22,04:59:40.000,265,11021631,-795,0,1663822779,14176.8812845,151.11424368000007,54883.441095120004 2022-09-22,04:59:41.000,265,11021635,-795,0,1663822780,14176.867811879994,151.13539106999815,54883.43410800001 2022-09-22,04:59:42.000,265,11021647,-795,0,1663822781,14176.87454818999,151.17768585000158,54883.3991724 2022-09-22,04:59:43.000,265,11021613,-795,0,1663822782,14176.8812845,151.19883323999966,54883.45506936001 2022-09-22,04:59:44.000,265,11021580,-795,0,1663822783,14176.86107557,151.21293149999838,54883.37122392 2022-09-22,04:59:45.000,265,11021639,-795,0,1663822784,14176.89475711999,151.22702976000437,54883.44808224 2022-09-22,04:59:46.000,265,11021676,-795,0,1663822785,14176.847602949994,151.26227541000117,54883.35724968 2022-09-22,04:59:47.000,265,11021643,-795,0,1663822786,14176.84086664,151.20588236999902,54883.35724968 2022-09-22,04:59:48.000,265,11021622,-795,0,1663822787,14176.84086664,151.22702976000437,54883.47603072 2022-09-22,04:59:49.000,265,11021650,-795,0,1663822788,14176.89475711999,151.27637366999988,54883.52494056 2022-09-22,04:59:50.000,265,11021621,-795,0,1663822789,14176.85433925999,151.2904719299986,54883.490004960004 2022-09-22,04:59:51.000,265,11021596,-795,0,1663822790,14176.85433925999,151.26227541000117,54883.50397920001 2022-09-22,04:59:52.000,265,11021590,-795,0,1663822791,14176.86107557,151.28342279999924,54883.462056480006 2022-09-22,04:59:53.000,265,11021617,-795,0,1663822792,14176.86107557,151.29752105999796,54883.490004960004 2022-09-22,04:59:54.000,265,11021664,-795,0,1663822793,14176.84086664,151.29752105999796,54883.42712088 2022-09-22,04:59:55.000,265,11021656,-795,0,1663822794,14176.83413032999,151.29752105999796,54883.3991724 2022-09-22,04:59:56.000,265,11021643,-795,0,1663822795,14176.77350353999,151.2904719299986,54883.43410800001 2022-09-22,04:59:57.000,265,11021612,-795,0,1663822796,14176.75329460999,151.28342279999924,54883.4690436 2022-09-22,04:59:58.000,265,11021637,-795,0,1663822797,14176.739821989999,151.32571758000267,54883.392185280005 2022-09-22,04:59:59.000,265,11021602,-795,0,1663822798,14176.665722579994,151.28342279999924,54883.3991724 2022-09-22,05:00:00.000,265,11021612,-795,0,1663822799,14176.699404129999,151.31866845000332,54883.343275440006 2022-09-22,05:00:01.000,265,11021633,-795,0,1663822800,14176.739821989999,151.27637366999988,54883.36423680001 2022-09-22,05:00:02.000,265,11021643,-795,0,1663822801,14176.645513649994,151.33276671000203,54883.21052016 2022-09-22,05:00:03.000,265,11021641,-795,0,1663822802,14176.605095789993,151.31161932000396,54883.273404240004 2022-09-22,05:00:04.000,265,11021663,-795,0,1663822803,14176.658986269998,151.31161932000396,54883.40615952 2022-09-22,05:00:05.000,265,11021641,-795,0,1663822804,14176.665722579994,151.2904719299986,54883.40615952 2022-09-22,05:00:06.000,265,11021618,-795,0,1663822805,14176.706140439994,151.33276671000203,54883.35724968 2022-09-22,05:00:07.000,265,11021607,-795,0,1663822806,14176.618568409998,151.3398158400014,54883.294365600006 2022-09-22,05:00:08.000,265,11021580,-795,0,1663822807,14176.584886859993,151.31161932000396,54883.25943 2022-09-22,05:00:09.000,265,11021612,-795,0,1663822808,14176.564677929993,151.31866845000332,54883.33628832001 2022-09-22,05:00:10.000,265,11021602,-795,0,1663822809,14176.510787449988,151.31161932000396,54883.25943 2022-09-22,05:00:11.000,265,11021679,-795,0,1663822810,14176.564677929993,151.32571758000267,54883.36423680001 2022-09-22,05:00:12.000,265,11021640,-795,0,1663822811,14176.544468999993,151.3045701900046,54883.273404240004 2022-09-22,05:00:13.000,265,11021653,-795,0,1663822812,14176.524260069993,151.31161932000396,54883.294365600006 2022-09-22,05:00:14.000,265,11021676,-795,0,1663822813,14176.571414239988,151.3045701900046,54883.40615952 2022-09-22,05:00:15.000,265,11021640,-795,0,1663822814,14176.517523759998,151.28342279999924,54883.40615952 2022-09-22,05:00:16.000,265,11021604,-795,0,1663822815,14176.504051139993,151.27637366999988,54883.37821104 2022-09-22,05:00:17.000,265,11021620,-795,0,1663822816,14176.409742800002,151.26932454000053,54883.35026256 2022-09-22,05:00:18.000,265,11021611,-755,0,1663822817,14176.409742800002,151.2904719299986,54883.30833984 2022-09-22,05:00:19.000,265,11021612,-795,0,1663822818,14176.403006489993,151.26932454000053,54883.36423680001 2022-09-22,05:00:20.000,265,11021604,-795,0,1663822819,14176.369324940002,151.26932454000053,54883.42712088 2022-09-22,05:00:21.000,265,11021622,-795,0,1663822820,14176.335643389997,151.27637366999988,54883.36423680001 2022-09-22,05:00:22.000,265,11021646,-795,0,1663822821,14176.268280290002,151.24817715000245,54883.21750728001 2022-09-22,05:00:23.000,265,11021616,-795,0,1663822822,14176.328907080002,151.22702976000437,54883.3293012 2022-09-22,05:00:24.000,265,11021602,-795,0,1663822823,14176.308698150002,151.21293149999838,54883.25943 2022-09-22,05:00:25.000,265,11021609,-795,0,1663822824,14176.281752909992,151.17063672000222,54883.25244288 2022-09-22,05:00:26.000,265,11021635,-795,0,1663822825,14176.234598739997,151.20588236999902,54883.154623200004 2022-09-22,05:00:27.000,265,11021645,-795,0,1663822826,14176.194180879997,151.1283419399988,54883.126674720006 2022-09-22,05:00:28.000,265,11021630,-795,0,1663822827,14176.214389809997,151.17768585000158,54883.25244288 2022-09-22,05:00:29.000,265,11021599,-795,0,1663822828,14176.268280290002,151.10014542000135,54883.273404240004 2022-09-22,05:00:30.000,265,11021663,-795,0,1663822829,14176.248071360002,151.093096290002,54883.25244288 2022-09-22,05:00:31.000,265,11021592,-795,0,1663822830,14176.234598739997,151.05785063999792,54883.21750728001 2022-09-22,05:00:32.000,265,11021614,-795,0,1663822831,14176.180708259992,151.0437523799992,54883.11968760001 2022-09-22,05:00:33.000,265,11021615,-795,0,1663822832,14176.160499329992,150.98735934000433,54883.11968760001 2022-09-22,05:00:34.000,265,11021659,-795,0,1663822833,14176.187444570001,150.96621194999898,54883.16161032 2022-09-22,05:00:35.000,265,11021628,-795,0,1663822834,14176.153763019996,150.91686804000346,54883.18257168 2022-09-22,05:00:36.000,265,11021619,-795,0,1663822835,14176.187444570001,150.95211369000026,54883.18257168 2022-09-22,05:00:37.000,265,11021638,-795,0,1663822836,14176.167235640001,150.87457326000003,54883.154623200004 2022-09-22,05:00:38.000,265,11021655,-795,0,1663822837,14176.207653500001,150.83932761000324,54883.23148152 2022-09-22,05:00:39.000,265,11021578,-795,0,1663822838,14176.113345159996,150.78998370000045,54883.14763608001 2022-09-22,05:00:40.000,265,11021652,-795,0,1663822839,14176.039245749991,150.78998370000045,54883.105713360004 2022-09-22,05:00:41.000,265,11021611,-795,0,1663822840,14176.120081469991,150.71949239999958,54883.1895588 2022-09-22,05:00:42.000,265,11021661,-795,0,1663822841,14176.052718369996,150.75473805000365,54883.07077776 2022-09-22,05:00:43.000,265,11021616,-795,0,1663822842,14176.072927299996,150.72654152999894,54883.04282928 2022-09-22,05:00:44.000,265,11021602,-795,0,1663822843,14176.120081469991,150.65605022999807,54883.21052016 2022-09-22,05:00:45.000,265,11021677,-795,0,1663822844,14176.072927299996,150.61375545000192,54883.21750728001 2022-09-22,05:00:46.000,265,11021613,-795,0,1663822845,14176.032509439996,150.60670632000256,54883.16859744001 2022-09-22,05:00:47.000,265,11021609,-795,0,1663822846,14175.98535527,150.57850979999785,54883.11968760001 2022-09-22,05:00:48.000,265,11021607,-795,0,1663822847,14175.971882649996,150.55736240999977,54883.04981640001 2022-09-22,05:00:49.000,265,11021650,-795,0,1663822848,14175.992091579996,150.52916589000233,54883.105713360004 2022-09-22,05:00:50.000,265,11021660,-795,0,1663822849,14175.992091579996,150.5503132800004,54883.084752 2022-09-22,05:00:51.000,265,11021635,-795,0,1663822850,14176.012300509996,150.5362150200017,54883.07077776 2022-09-22,05:00:52.000,265,11021646,-795,0,1663822851,14175.92472848,150.5362150200017,54883.02186792 2022-09-22,05:00:53.000,265,11021639,-795,0,1663822852,14175.93820109999,150.47982197999954,54883.02186792 2022-09-22,05:00:54.000,265,11021612,-795,0,1663822853,14175.96514634,150.49392023999826,54883.02885504001 2022-09-22,05:00:55.000,265,11021608,-795,0,1663822854,14175.971882649996,150.47277285000018,54883.007893680006 2022-09-22,05:00:56.000,265,11021600,-795,0,1663822855,14175.91799216999,150.4375272000034,54883.04981640001 2022-09-22,05:00:57.000,265,11021659,-795,0,1663822856,14175.88431062,150.44457633000275,54882.9450096 2022-09-22,05:00:58.000,265,11021659,-795,0,1663822857,14175.92472848,150.45867459000146,54882.90308688 2022-09-22,05:00:59.000,265,11021634,-795,0,1663822858,14175.931464789996,150.4868711099989,54883.007893680006 2022-09-22,05:01:00.000,265,11021656,-795,0,1663822859,14175.98535527,150.5009693700049,54883.0148808 2022-09-22,05:01:01.000,265,11021606,-795,0,1663822860,14176.019036819991,150.5009693700049,54883.056803520005 2022-09-22,05:01:02.000,265,11021622,-795,0,1663822861,14175.95841002999,150.5009693700049,54883.04282928 2022-09-22,05:01:03.000,265,11021610,-795,0,1663822862,14175.992091579996,150.4868711099989,54882.90308688 2022-09-22,05:01:04.000,265,11021632,-795,0,1663822863,14176.039245749991,150.4868711099989,54882.92404824 2022-09-22,05:01:05.000,265,11021623,-795,0,1663822864,14176.113345159996,150.54326415000105,54882.9450096 2022-09-22,05:01:06.000,265,11021607,-795,0,1663822865,14176.04598206,150.5503132800004,54882.83321568001 2022-09-22,05:01:07.000,265,11021623,-795,0,1663822866,14176.120081469991,150.57850979999785,54883.00090656001 2022-09-22,05:01:08.000,265,11021653,-795,0,1663822867,14176.133554089996,150.5996571900032,54882.95199672001 2022-09-22,05:01:09.000,265,11021643,-795,0,1663822868,14176.194180879997,150.62080458000128,54882.97994520001 2022-09-22,05:01:10.000,265,11021628,-795,0,1663822869,14176.221126119992,150.62080458000128,54883.04282928 2022-09-22,05:01:11.000,265,11021633,-795,0,1663822870,14176.288489220002,150.6490010999987,54883.14064896 2022-09-22,05:01:12.000,265,11021664,-795,0,1663822871,14176.301961839992,150.6983450100015,54883.02885504001 2022-09-22,05:01:13.000,265,11021608,-795,0,1663822872,14176.328907080002,150.72654152999894,54883.04981640001 2022-09-22,05:01:14.000,265,11021655,-795,0,1663822873,14176.436688039998,150.74063978999766,54883.09173912 2022-09-22,05:01:15.000,265,11021619,-795,0,1663822874,14176.450160660002,150.71244327000022,54883.09872624001 2022-09-22,05:01:16.000,265,11021607,-795,0,1663822875,14176.456896969998,150.74063978999766,54883.056803520005 2022-09-22,05:01:17.000,265,11021634,-795,0,1663822876,14176.490578520003,150.75473805000365,54883.07077776 2022-09-22,05:01:18.000,265,11021628,-795,0,1663822877,14176.564677929993,150.7476889200043,54883.16161032 2022-09-22,05:01:19.000,265,11021609,-795,0,1663822878,14176.625304719993,150.74063978999766,54883.126674720006 2022-09-22,05:01:20.000,265,11021678,-795,0,1663822879,14176.605095789993,150.74063978999766,54883.09173912 2022-09-22,05:01:21.000,265,11021630,-795,0,1663822880,14176.645513649994,150.76883631000237,54883.11968760001 2022-09-22,05:01:22.000,265,11021618,-795,0,1663822881,14176.618568409998,150.76883631000237,54883.06379064 2022-09-22,05:01:23.000,265,11021634,-795,0,1663822882,14176.652249959989,150.7335906599983,54883.13366184 2022-09-22,05:01:24.000,265,11021604,-795,0,1663822883,14176.746558299994,150.71244327000022,54883.19654592001 2022-09-22,05:01:25.000,265,11021628,-795,0,1663822884,14176.800448779999,150.7335906599983,54883.18257168 2022-09-22,05:01:26.000,265,11021600,-795,0,1663822885,14176.786976159994,150.72654152999894,54883.11968760001 2022-09-22,05:01:27.000,265,11021599,-795,0,1663822886,14176.800448779999,150.68424675000279,54883.007893680006 2022-09-22,05:01:28.000,265,11021642,-795,0,1663822887,14176.820657709999,150.6983450100015,54883.14064896 2022-09-22,05:01:29.000,265,11021627,-795,0,1663822888,14176.8812845,150.67719762000343,54883.154623200004 2022-09-22,05:01:30.000,265,11021638,-795,0,1663822889,14176.8812845,150.67719762000343,54883.14763608001 2022-09-22,05:01:31.000,265,11021606,-795,0,1663822890,14176.85433925999,150.68424675000279,54883.154623200004 2022-09-22,05:01:32.000,265,11021628,-795,0,1663822891,14176.820657709999,150.71244327000022,54883.06379064 2022-09-22,05:01:33.000,265,11021627,-795,0,1663822892,14176.90149343,150.6490010999987,54883.105713360004 2022-09-22,05:01:34.000,265,11021627,-795,0,1663822893,14176.93517497999,150.65605022999807,54883.24545576001 2022-09-22,05:01:35.000,265,11021651,-795,0,1663822894,14176.93517497999,150.6630993600047,54883.25943 2022-09-22,05:01:36.000,265,11021624,-795,0,1663822895,14176.91496604999,150.64195196999935,54883.23148152 2022-09-22,05:01:37.000,265,11021625,-795,0,1663822896,14176.928438669995,150.6490010999987,54883.154623200004 2022-09-22,05:01:38.000,265,11021632,-795,0,1663822897,14176.95538390999,150.6490010999987,54883.19654592001 2022-09-22,05:01:39.000,265,11021641,-795,0,1663822898,14177.01601069999,150.64195196999935,54883.273404240004 2022-09-22,05:01:40.000,265,11021550,-795,0,1663822899,14176.99580176999,150.63490284,54883.294365600006 2022-09-22,05:01:41.000,265,11021613,-795,0,1663822900,14176.989065459995,150.67014849000407,54883.24545576001 2022-09-22,05:01:42.000,265,11021635,-795,0,1663822901,14177.069901179995,150.67014849000407,54883.35026256 2022-09-22,05:01:43.000,265,11021636,-795,0,1663822902,14177.12379166,150.60670632000256,54883.3293012 2022-09-22,05:01:44.000,265,11021676,-795,0,1663822903,14177.22483631,150.64195196999935,54883.41314664001 2022-09-22,05:01:45.000,265,11021654,-795,0,1663822904,14177.292199409996,150.6630993600047,54883.38519816001 2022-09-22,05:01:46.000,265,11021669,-795,0,1663822905,14177.278726789991,150.67719762000343,54883.42013376 2022-09-22,05:01:47.000,265,11021633,-795,0,1663822906,14177.339353579991,150.67014849000407,54883.35026256 2022-09-22,05:01:48.000,265,11021648,-795,0,1663822907,14177.339353579991,150.69129588000214,54883.392185280005 2022-09-22,05:01:49.000,265,11021630,-795,0,1663822908,14177.440398229992,150.68424675000279,54883.51795344 2022-09-22,05:01:50.000,265,11021642,-795,0,1663822909,14177.474079779997,150.6983450100015,54883.44808224 2022-09-22,05:01:51.000,265,11021613,-795,0,1663822910,14177.521233949992,150.6490010999987,54883.47603072 2022-09-22,05:01:52.000,265,11021646,-795,0,1663822911,14177.514497639997,150.71244327000022,54883.38519816001 2022-09-22,05:01:53.000,265,11021618,-795,0,1663822912,14177.602069669992,150.69129588000214,54883.45506936001 2022-09-22,05:01:54.000,265,11021639,-795,0,1663822913,14177.642487529993,150.69129588000214,54883.55288904001 2022-09-22,05:01:55.000,265,11021675,-795,0,1663822914,14177.676169079998,150.69129588000214,54883.5389148 2022-09-22,05:01:56.000,265,11021634,-795,0,1663822915,14177.662696459993,150.71244327000022,54883.43410800001 2022-09-22,05:01:57.000,265,11021633,-795,0,1663822916,14177.730059559988,150.67719762000343,54883.559876160005 2022-09-22,05:01:58.000,265,11021627,-795,0,1663822917,14177.810895279988,150.71244327000022,54883.66468296 2022-09-22,05:01:59.000,265,11021622,-795,0,1663822918,14177.824367899993,150.6630993600047,54883.58782464 2022-09-22,05:02:00.000,265,11021644,-795,0,1663822919,14177.783950039993,150.65605022999807,54883.510966320006 2022-09-22,05:02:01.000,265,11021625,-795,0,1663822920,14177.858049449998,150.62785371000064,54883.60179888001 2022-09-22,05:02:02.000,265,11021643,-795,0,1663822921,14177.831104209989,150.6630993600047,54883.48301784001 2022-09-22,05:02:03.000,265,11021594,-795,0,1663822922,14177.871522069989,150.5996571900032,54883.510966320006 2022-09-22,05:02:04.000,265,11021614,-795,0,1663822923,14177.945621479994,150.61375545000192,54883.657695840004 2022-09-22,05:02:05.000,265,11021665,-795,0,1663822924,14177.979303029999,150.54326415000105,54883.657695840004 2022-09-22,05:02:06.000,265,11021634,-795,0,1663822925,14177.999511959999,150.52211676000297,54883.69961856001 2022-09-22,05:02:07.000,265,11021636,-795,0,1663822926,14178.006248269994,150.5009693700049,54883.59481176 2022-09-22,05:02:08.000,265,11021597,-795,0,1663822927,14178.026457199994,150.52211676000297,54883.6437216 2022-09-22,05:02:09.000,265,11021647,-795,0,1663822928,14178.07361136999,150.5009693700049,54883.608786000004 2022-09-22,05:02:10.000,265,11021612,-795,0,1663822929,14178.026457199994,150.49392023999826,54883.629747360006 2022-09-22,05:02:11.000,265,11021652,-795,0,1663822930,14178.05340243999,150.41637980999803,54883.629747360006 2022-09-22,05:02:12.000,265,11021643,-795,0,1663822931,14178.07361136999,150.40228154999932,54883.59481176 2022-09-22,05:02:13.000,265,11021657,-795,0,1663822932,14178.11402922999,150.40933067999867,54883.63673448 2022-09-22,05:02:14.000,265,11021670,-795,0,1663822933,14178.15444708999,150.40228154999932,54883.70660568 2022-09-22,05:02:15.000,265,11021624,-795,0,1663822934,14178.147710779995,150.3881832900006,54883.73455416 2022-09-22,05:02:16.000,265,11021640,-795,0,1663822935,14178.147710779995,150.38113416000124,54883.657695840004 2022-09-22,05:02:17.000,265,11021632,-795,0,1663822936,14178.17465601999,150.38113416000124,54883.63673448 2022-09-22,05:02:18.000,265,11021670,-795,0,1663822937,14178.15444708999,150.37408503000188,54883.67167008001 2022-09-22,05:02:19.000,265,11021631,-795,0,1663822938,14178.21507387999,150.39523241999996,54883.72057992001 2022-09-22,05:02:20.000,265,11021685,-795,0,1663822939,14178.248755429995,150.3881832900006,54883.74852840001 2022-09-22,05:02:21.000,265,11021650,-795,0,1663822940,14178.289173289995,150.3881832900006,54883.73455416 2022-09-22,05:02:22.000,265,11021621,-795,0,1663822941,14178.21507387999,150.39523241999996,54883.61577312 2022-09-22,05:02:23.000,265,11021635,-795,0,1663822942,14178.329591149995,150.40933067999867,54883.75551552 2022-09-22,05:02:24.000,265,11021602,-795,0,1663822943,14178.29590959999,150.40228154999932,54883.74852840001 2022-09-22,05:02:25.000,265,11021635,-795,0,1663822944,14178.31611852999,150.43047807000403,54883.74852840001 2022-09-22,05:02:26.000,265,11021649,-795,0,1663822945,14178.20160126,150.40228154999932,54883.67167008001 2022-09-22,05:02:27.000,265,11021698,-795,0,1663822946,14178.21507387999,150.40228154999932,54883.66468296 2022-09-22,05:02:28.000,265,11021657,-795,0,1663822947,14178.30264591,150.41637980999803,54883.83936096001 2022-09-22,05:02:29.000,265,11021656,-795,0,1663822948,14178.35653638999,150.4375272000034,54883.8533352 2022-09-22,05:02:30.000,265,11021633,-795,0,1663822949,14178.33632745999,150.43047807000403,54883.81839960001 2022-09-22,05:02:31.000,265,11021621,-795,0,1663822950,14178.349800079995,150.43047807000403,54883.74154128 2022-09-22,05:02:32.000,265,11021655,-795,0,1663822951,14178.3632727,150.41637980999803,54883.74852840001 2022-09-22,05:02:33.000,265,11021635,-795,0,1663822952,14178.3632727,150.42342894000467,54883.68564432 2022-09-22,05:02:34.000,265,11021641,-795,0,1663822953,14178.370009009996,150.40228154999932,54883.776476880004 2022-09-22,05:02:35.000,265,11021635,-795,0,1663822954,14178.40369056,150.3881832900006,54883.80442536 2022-09-22,05:02:36.000,265,11021653,-795,0,1663822955,14178.33632745999,150.43047807000403,54883.61577312 2022-09-22,05:02:37.000,265,11021642,-795,0,1663822956,14178.370009009996,150.41637980999803,54883.79045112001 2022-09-22,05:02:38.000,265,11021684,-795,0,1663822957,14178.457581039991,150.39523241999996,54883.83936096001 2022-09-22,05:02:39.000,265,11021660,-795,0,1663822958,14178.551889379996,150.40933067999867,54883.8533352 2022-09-22,05:02:40.000,265,11021661,-795,0,1663822959,14178.511471519996,150.37408503000188,54883.76948976001 2022-09-22,05:02:41.000,265,11021640,-795,0,1663822960,14178.592307239996,150.40933067999867,54883.79045112001 2022-09-22,05:02:42.000,265,11021669,-795,0,1663822961,14178.48452628,150.41637980999803,54883.65070872001 2022-09-22,05:02:43.000,265,11021604,-795,0,1663822962,14178.545153070001,150.43047807000403,54883.678657200006 2022-09-22,05:02:44.000,265,11021670,-795,0,1663822963,14178.585570930001,150.40228154999932,54883.73455416 2022-09-22,05:02:45.000,265,11021613,-795,0,1663822964,14178.646197720002,150.40228154999932,54883.76948976001 2022-09-22,05:02:46.000,265,11021655,-795,0,1663822965,14178.666406650002,150.42342894000467,54883.83237384 2022-09-22,05:02:47.000,265,11021632,-795,0,1663822966,14178.646197720002,150.4375272000034,54883.74852840001 2022-09-22,05:02:48.000,265,11021616,-795,0,1663822967,14178.673142959997,150.41637980999803,54883.74852840001 2022-09-22,05:02:49.000,265,11021624,-795,0,1663822968,14178.693351889997,150.42342894000467,54883.76250264 2022-09-22,05:02:50.000,265,11021602,-795,0,1663822969,14178.666406650002,150.4375272000034,54883.797438240006 2022-09-22,05:02:51.000,265,11021632,-795,0,1663822970,14178.700088199992,150.40228154999932,54883.825386720004 2022-09-22,05:02:52.000,265,11021602,-795,0,1663822971,14178.706824510002,150.40933067999867,54883.74154128 2022-09-22,05:02:53.000,265,11021645,-795,0,1663822972,14178.679879269992,150.40228154999932,54883.776476880004 2022-09-22,05:02:54.000,265,11021634,-795,0,1663822973,14178.727033440002,150.40933067999867,54883.86730944001 2022-09-22,05:02:55.000,265,11021596,-795,0,1663822974,14178.794396539997,150.39523241999996,54883.88827080001 2022-09-22,05:02:56.000,265,11021641,-795,0,1663822975,14178.760714989992,150.40933067999867,54883.79045112001 2022-09-22,05:02:57.000,265,11021622,-795,0,1663822976,14178.794396539997,150.41637980999803,54883.73455416 2022-09-22,05:02:58.000,265,11021631,-795,0,1663822977,14178.767451300002,150.39523241999996,54883.783464 2022-09-22,05:02:59.000,265,11021663,-795,0,1663822978,14178.801132849992,150.39523241999996,54883.846348080006 2022-09-22,05:03:00.000,265,11021667,-795,0,1663822979,14178.855023329997,150.3881832900006,54883.8533352 2022-09-22,05:03:01.000,265,11021645,-795,0,1663822980,14178.935859049998,150.41637980999803,54883.944167760004 2022-09-22,05:03:02.000,265,11021646,-795,0,1663822981,14178.915650119998,150.38113416000124,54883.965129120006 2022-09-22,05:03:03.000,265,11021652,-795,0,1663822982,14178.908913810003,150.40228154999932,54883.83936096001 2022-09-22,05:03:04.000,265,11021615,-795,0,1663822983,14178.942595359993,150.35998677000316,54883.965129120006 2022-09-22,05:03:05.000,265,11021685,-795,0,1663822984,14178.976276909998,150.37408503000188,54883.93718064001 2022-09-22,05:03:06.000,265,11021606,-795,0,1663822985,14178.949331669988,150.38113416000124,54883.9232064 2022-09-22,05:03:07.000,265,11021619,-795,0,1663822986,14178.902177499993,150.41637980999803,54883.81141248 2022-09-22,05:03:08.000,265,11021602,-795,0,1663822987,14178.962804289993,150.40933067999867,54883.88827080001 2022-09-22,05:03:09.000,265,11021637,-795,0,1663822988,14178.962804289993,150.39523241999996,54883.8533352 2022-09-22,05:03:10.000,265,11021652,-795,0,1663822989,14179.043640009993,150.42342894000467,54884.014038960006 2022-09-22,05:03:11.000,265,11021651,-795,0,1663822990,14179.050376319989,150.43047807000403,54883.97910336 2022-09-22,05:03:12.000,265,11021641,-795,0,1663822991,14178.983013219993,150.40933067999867,54883.8533352 2022-09-22,05:03:13.000,265,11021632,-795,0,1663822992,14178.983013219993,150.39523241999996,54883.90224504 2022-09-22,05:03:14.000,265,11021670,-795,0,1663822993,14179.009958459988,150.3881832900006,54883.98609048001 2022-09-22,05:03:15.000,265,11021686,-795,0,1663822994,14178.935859049998,150.39523241999996,54883.87429656 2022-09-22,05:03:16.000,265,11021659,-795,0,1663822995,14178.942595359993,150.40228154999932,54883.88827080001 2022-09-22,05:03:17.000,265,11021674,-795,0,1663822996,14178.956067979998,150.37408503000188,54883.95814200001 2022-09-22,05:03:18.000,265,11021655,-795,0,1663822997,14179.009958459988,150.40228154999932,54884.00705184001 2022-09-22,05:03:19.000,265,11021614,-795,0,1663822998,14178.996485839998,150.38113416000124,54883.965129120006 2022-09-22,05:03:20.000,265,11021665,-795,0,1663822999,14178.962804289993,150.42342894000467,54883.95115488 2022-09-22,05:03:21.000,265,11021619,-795,0,1663823000,14179.023431079993,150.40933067999867,54884.00006472 2022-09-22,05:03:22.000,265,11021618,-795,0,1663823001,14178.949331669988,150.40933067999867,54883.83936096001 2022-09-22,05:03:23.000,265,11021676,-795,0,1663823002,14178.983013219993,150.40228154999932,54883.90224504 2022-09-22,05:03:24.000,265,11021616,-795,0,1663823003,14178.989749529988,150.40228154999932,54883.965129120006 2022-09-22,05:03:25.000,265,11021605,-795,0,1663823004,14179.050376319989,150.43047807000403,54884.00006472 2022-09-22,05:03:26.000,265,11021641,-795,0,1663823005,14178.996485839998,150.41637980999803,54884.00006472 2022-09-22,05:03:27.000,265,11021591,-795,0,1663823006,14178.976276909998,150.42342894000467,54883.895257920005 2022-09-22,05:03:28.000,265,11021590,-795,0,1663823007,14178.976276909998,150.43047807000403,54883.97910336 2022-09-22,05:03:29.000,265,11021658,-795,0,1663823008,14178.976276909998,150.4516254600021,54884.00006472 2022-09-22,05:03:30.000,265,11021645,-795,0,1663823009,14179.003222149993,150.46572372000082,54883.965129120006 2022-09-22,05:03:31.000,265,11021607,-795,0,1663823010,14178.949331669988,150.42342894000467,54884.00006472 2022-09-22,05:03:32.000,265,11021638,-795,0,1663823011,14178.996485839998,150.46572372000082,54883.95115488 2022-09-22,05:03:33.000,265,11021668,-795,0,1663823012,14179.003222149993,150.49392023999826,54883.944167760004 2022-09-22,05:03:34.000,265,11021621,-795,0,1663823013,14179.057112629998,150.45867459000146,54884.062948800005 2022-09-22,05:03:35.000,265,11021594,-795,0,1663823014,14179.050376319989,150.45867459000146,54884.04897456 2022-09-22,05:03:36.000,265,11021609,-795,0,1663823015,14179.016694769998,150.47982197999954,54884.014038960006 2022-09-22,05:03:37.000,265,11021640,-795,0,1663823016,14179.030167389988,150.4868711099989,54883.93019352 2022-09-22,05:03:38.000,265,11021667,-795,0,1663823017,14178.996485839998,150.46572372000082,54883.93019352 2022-09-22,05:03:39.000,265,11021662,-795,0,1663823018,14178.996485839998,150.5009693700049,54883.97910336 2022-09-22,05:03:40.000,265,11021632,-795,0,1663823019,14178.942595359993,150.4868711099989,54883.965129120006 2022-09-22,05:03:41.000,265,11021650,-795,0,1663823020,14178.935859049998,150.46572372000082,54883.944167760004 2022-09-22,05:03:42.000,265,11021600,-795,0,1663823021,14178.922386429993,150.4868711099989,54883.91621928001 2022-09-22,05:03:43.000,265,11021593,-795,0,1663823022,14178.895441189998,150.45867459000146,54883.846348080006 2022-09-22,05:03:44.000,265,11021637,-795,0,1663823023,14178.962804289993,150.4516254600021,54883.93718064001 2022-09-22,05:03:45.000,265,11021645,-795,0,1663823024,14178.949331669988,150.41637980999803,54883.95814200001 2022-09-22,05:03:46.000,265,11021647,-795,0,1663823025,14178.922386429993,150.44457633000275,54883.90923216 2022-09-22,05:03:47.000,265,11021609,-795,0,1663823026,14178.881968569993,150.4375272000034,54883.88827080001 2022-09-22,05:03:48.000,265,11021647,-795,0,1663823027,14178.935859049998,150.40228154999932,54883.965129120006 2022-09-22,05:03:49.000,265,11021638,-795,0,1663823028,14178.915650119998,150.4375272000034,54883.98609048001 2022-09-22,05:03:50.000,265,11021641,-795,0,1663823029,14178.935859049998,150.42342894000467,54883.97910336 2022-09-22,05:03:51.000,265,11021657,-795,0,1663823030,14178.915650119998,150.42342894000467,54883.9232064 2022-09-22,05:03:52.000,265,11021646,-795,0,1663823031,14178.902177499993,150.3881832900006,54883.91621928001 2022-09-22,05:03:53.000,265,11021662,-795,0,1663823032,14178.868495950002,150.38113416000124,54883.87429656 2022-09-22,05:03:54.000,265,11021588,-795,0,1663823033,14178.861759639993,150.40228154999932,54883.83936096001 2022-09-22,05:03:55.000,265,11021668,-795,0,1663823034,14178.855023329997,150.40228154999932,54883.91621928001 2022-09-22,05:03:56.000,265,11021591,-795,0,1663823035,14178.888704880002,150.39523241999996,54883.87429656 2022-09-22,05:03:57.000,265,11021647,-795,0,1663823036,14178.861759639993,150.3881832900006,54883.9232064 2022-09-22,05:03:58.000,265,11021688,-795,0,1663823037,14178.888704880002,150.40933067999867,54883.944167760004 2022-09-22,05:03:59.000,265,11021641,-795,0,1663823038,14178.841550709993,150.37408503000188,54884.06993592 2022-09-22,05:04:00.000,265,11021649,-795,0,1663823039,14178.861759639993,150.38113416000124,54883.97910336 2022-09-22,05:04:01.000,265,11021656,-795,0,1663823040,14178.807869160002,150.38113416000124,54883.97211624 2022-09-22,05:04:02.000,265,11021663,-795,0,1663823041,14178.794396539997,150.42342894000467,54883.90923216 2022-09-22,05:04:03.000,265,11021651,-795,0,1663823042,14178.787660230002,150.38113416000124,54883.88128368 2022-09-22,05:04:04.000,265,11021635,-795,0,1663823043,14178.855023329997,150.37408503000188,54883.993077600004 2022-09-22,05:04:05.000,265,11021641,-795,0,1663823044,14178.881968569993,150.3529376400038,54884.05596168001 2022-09-22,05:04:06.000,265,11021642,-795,0,1663823045,14178.821341779993,150.36703590000252,54883.944167760004 2022-09-22,05:04:07.000,265,11021662,-795,0,1663823046,14178.733769749997,150.3529376400038,54883.86032232 2022-09-22,05:04:08.000,265,11021654,-795,0,1663823047,14178.780923919992,150.39523241999996,54883.93718064001 2022-09-22,05:04:09.000,265,11021635,-795,0,1663823048,14178.814605469997,150.37408503000188,54883.95115488 2022-09-22,05:04:10.000,265,11021647,-795,0,1663823049,14178.740506059992,150.42342894000467,54883.90224504 2022-09-22,05:04:11.000,265,11021616,-795,0,1663823050,14178.747242370002,150.39523241999996,54883.95115488 2022-09-22,05:04:12.000,265,11021646,-795,0,1663823051,14178.686615580002,150.40933067999867,54883.797438240006 2022-09-22,05:04:13.000,265,11021682,-795,0,1663823052,14178.693351889997,150.39523241999996,54883.76948976001 2022-09-22,05:04:14.000,265,11021645,-795,0,1663823053,14178.666406650002,150.42342894000467,54883.86730944001 2022-09-22,05:04:15.000,265,11021617,-795,0,1663823054,14178.639461409992,150.40228154999932,54883.825386720004 2022-09-22,05:04:16.000,265,11021638,-795,0,1663823055,14178.585570930001,150.39523241999996,54883.79045112001 2022-09-22,05:04:17.000,265,11021613,-795,0,1663823056,14178.565362000001,150.3881832900006,54883.73455416 2022-09-22,05:04:18.000,265,11021652,-795,0,1663823057,14178.592307239996,150.39523241999996,54883.74154128 2022-09-22,05:04:19.000,265,11021632,-795,0,1663823058,14178.639461409992,150.39523241999996,54883.81839960001 2022-09-22,05:04:20.000,265,11021625,-795,0,1663823059,14178.646197720002,150.39523241999996,54883.83936096001 2022-09-22,05:04:21.000,265,11021647,-795,0,1663823060,14178.706824510002,150.3529376400038,54883.86032232 2022-09-22,05:04:22.000,265,11021610,-795,0,1663823061,14178.659670339992,150.38113416000124,54883.83237384 2022-09-22,05:04:23.000,265,11021582,-795,0,1663823062,14178.639461409992,150.36703590000252,54883.74852840001 2022-09-22,05:04:24.000,265,11021658,-795,0,1663823063,14178.625988790001,150.37408503000188,54883.80442536 2022-09-22,05:04:25.000,265,11021677,-795,0,1663823064,14178.612516169997,150.38113416000124,54883.81141248 2022-09-22,05:04:26.000,265,11021656,-795,0,1663823065,14178.578834619992,150.34588851000444,54883.75551552 2022-09-22,05:04:27.000,265,11021670,-795,0,1663823066,14178.578834619992,150.40228154999932,54883.69961856001 2022-09-22,05:04:28.000,265,11021621,-795,0,1663823067,14178.592307239996,150.40933067999867,54883.74852840001 2022-09-22,05:04:29.000,265,11021659,-795,0,1663823068,14178.639461409992,150.37408503000188,54883.83936096001 2022-09-22,05:04:30.000,265,11021642,-795,0,1663823069,14178.639461409992,150.3881832900006,54883.91621928001 2022-09-22,05:04:31.000,265,11021645,-795,0,1663823070,14178.646197720002,150.39523241999996,54883.87429656 2022-09-22,05:04:32.000,265,11021605,-795,0,1663823071,14178.565362000001,150.38113416000124,54883.76948976001 2022-09-22,05:04:33.000,265,11021606,-795,0,1663823072,14178.599043549992,150.37408503000188,54883.80442536 2022-09-22,05:04:34.000,265,11021612,-795,0,1663823073,14178.632725099997,150.40228154999932,54883.8533352 2022-09-22,05:04:35.000,265,11021623,-795,0,1663823074,14178.578834619992,150.39523241999996,54883.8533352 2022-09-22,05:04:36.000,265,11021661,-795,0,1663823075,14178.497998899991,150.41637980999803,54883.81141248 2022-09-22,05:04:37.000,265,11021632,-795,0,1663823076,14178.558625689991,150.40228154999932,54883.88827080001 2022-09-22,05:04:38.000,265,11021641,-795,0,1663823077,14178.558625689991,150.40933067999867,54883.944167760004 2022-09-22,05:04:39.000,265,11021638,-795,0,1663823078,14178.578834619992,150.36703590000252,54883.93718064001 2022-09-22,05:04:40.000,265,11021656,-795,0,1663823079,14178.511471519996,150.39523241999996,54883.81141248 2022-09-22,05:04:41.000,265,11021667,-795,0,1663823080,14178.538416759991,150.3529376400038,54883.83936096001 2022-09-22,05:04:42.000,265,11021631,-795,0,1663823081,14178.48452628,150.39523241999996,54883.783464 2022-09-22,05:04:43.000,265,11021653,-795,0,1663823082,14178.471053659996,150.43047807000403,54883.69263144 2022-09-22,05:04:44.000,265,11021630,-795,0,1663823083,14178.46431735,150.46572372000082,54883.74852840001 2022-09-22,05:04:45.000,265,11021629,-795,0,1663823084,14178.497998899991,150.47982197999954,54883.846348080006 2022-09-22,05:04:46.000,265,11021684,-795,0,1663823085,14178.471053659996,150.44457633000275,54883.90923216 2022-09-22,05:04:47.000,265,11021655,-795,0,1663823086,14178.46431735,150.41637980999803,54883.86032232 2022-09-22,05:04:48.000,265,11021658,-795,0,1663823087,14178.437372109991,150.40933067999867,54883.846348080006 2022-09-22,05:04:49.000,265,11021659,-795,0,1663823088,14178.457581039991,150.43047807000403,54883.86032232 2022-09-22,05:04:50.000,265,11021632,-795,0,1663823089,14178.450844729996,150.4375272000034,54883.83237384 2022-09-22,05:04:51.000,265,11021633,-795,0,1663823090,14178.457581039991,150.42342894000467,54883.83936096001 2022-09-22,05:04:52.000,265,11021643,-795,0,1663823091,14178.38348163,150.45867459000146,54883.846348080006 2022-09-22,05:04:53.000,265,11021618,-795,0,1663823092,14178.38348163,150.45867459000146,54883.81141248 2022-09-22,05:04:54.000,265,11021644,-795,0,1663823093,14178.42389949,150.47277285000018,54883.895257920005 2022-09-22,05:04:55.000,265,11021632,-795,0,1663823094,14178.437372109991,150.47982197999954,54883.846348080006 2022-09-22,05:04:56.000,265,11021650,-795,0,1663823095,14178.40369056,150.45867459000146,54883.81839960001 2022-09-22,05:04:57.000,265,11021602,-795,0,1663823096,14178.457581039991,150.47277285000018,54883.776476880004 2022-09-22,05:04:58.000,265,11021633,-795,0,1663823097,14178.35653638999,150.49392023999826,54883.74852840001 2022-09-22,05:04:59.000,265,11021660,-795,0,1663823098,14178.390217939996,150.47982197999954,54883.74154128 2022-09-22,05:05:00.000,265,11021637,-795,0,1663823099,14178.44410842,150.49392023999826,54883.88827080001 2022-09-22,05:05:01.000,265,11021630,-795,0,1663823100,14178.410426869996,150.5009693700049,54883.81839960001 2022-09-22,05:05:02.000,265,11021669,-795,0,1663823101,14178.410426869996,150.4868711099989,54883.79045112001 2022-09-22,05:05:03.000,265,11021611,-795,0,1663823102,14178.450844729996,150.50801850000425,54883.895257920005 2022-09-22,05:05:04.000,265,11021649,-795,0,1663823103,14178.38348163,150.5150676300036,54883.86032232 2022-09-22,05:05:05.000,265,11021668,-795,0,1663823104,14178.39695424999,150.49392023999826,54883.83936096001 2022-09-22,05:05:06.000,265,11021651,-795,0,1663823105,14178.33632745999,150.50801850000425,54883.70660568 2022-09-22,05:05:07.000,265,11021666,-795,0,1663823106,14178.309382219995,150.50801850000425,54883.75551552 2022-09-22,05:05:08.000,265,11021671,-795,0,1663823107,14178.27570066999,150.4868711099989,54883.70660568 2022-09-22,05:05:09.000,265,11021612,-795,0,1663823108,14178.349800079995,150.5009693700049,54883.846348080006 2022-09-22,05:05:10.000,265,11021642,-795,0,1663823109,14178.390217939996,150.5150676300036,54883.86032232 2022-09-22,05:05:11.000,265,11021621,-795,0,1663823110,14178.390217939996,150.52211676000297,54883.81141248 2022-09-22,05:05:12.000,265,11021636,-795,0,1663823111,14178.34306377,150.5150676300036,54883.776476880004 2022-09-22,05:05:13.000,265,11021587,-795,0,1663823112,14178.34306377,150.5150676300036,54883.7135928 2022-09-22,05:05:14.000,265,11021686,-795,0,1663823113,14178.27570066999,150.4868711099989,54883.69263144 2022-09-22,05:05:15.000,265,11021638,-795,0,1663823114,14178.27570066999,150.5009693700049,54883.70660568 2022-09-22,05:05:16.000,265,11021677,-795,0,1663823115,14178.309382219995,150.47982197999954,54883.83936096001 2022-09-22,05:05:17.000,265,11021657,-795,0,1663823116,14178.29590959999,150.4868711099989,54883.797438240006 2022-09-22,05:05:18.000,265,11021669,-795,0,1663823117,14178.35653638999,150.49392023999826,54883.846348080006 2022-09-22,05:05:19.000,265,11021649,-795,0,1663823118,14178.349800079995,150.5009693700049,54883.825386720004 2022-09-22,05:05:20.000,265,11021639,-795,0,1663823119,14178.26222805,150.5009693700049,54883.76250264 2022-09-22,05:05:21.000,265,11021652,-795,0,1663823120,14178.26222805,150.46572372000082,54883.80442536 2022-09-22,05:05:22.000,265,11021641,-795,0,1663823121,14178.248755429995,150.47277285000018,54883.76250264 2022-09-22,05:05:23.000,265,11021641,-795,0,1663823122,14178.23528280999,150.49392023999826,54883.83237384 2022-09-22,05:05:24.000,265,11021632,-795,0,1663823123,14178.25549173999,150.49392023999826,54883.75551552 2022-09-22,05:05:25.000,265,11021634,-795,0,1663823124,14178.268964359995,150.49392023999826,54883.74154128 2022-09-22,05:05:26.000,265,11021653,-795,0,1663823125,14178.28243698,150.47982197999954,54883.83936096001 2022-09-22,05:05:27.000,265,11021637,-795,0,1663823126,14178.29590959999,150.47982197999954,54883.79045112001 2022-09-22,05:05:28.000,265,11021634,-795,0,1663823127,14178.268964359995,150.47277285000018,54883.79045112001 2022-09-22,05:05:29.000,265,11021593,-795,0,1663823128,14178.20160126,150.45867459000146,54883.58782464 2022-09-22,05:05:30.000,265,11021705,-795,0,1663823129,14178.22181019,150.4516254600021,54883.657695840004 2022-09-22,05:05:31.000,265,11021666,-795,0,1663823130,14178.208337569995,150.44457633000275,54883.68564432 2022-09-22,05:05:32.000,265,11021625,-795,0,1663823131,14178.1611834,150.47982197999954,54883.60179888001 2022-09-22,05:05:33.000,265,11021645,-795,0,1663823132,14178.147710779995,150.46572372000082,54883.60179888001 2022-09-22,05:05:34.000,265,11021646,-795,0,1663823133,14178.17465601999,150.47982197999954,54883.678657200006 2022-09-22,05:05:35.000,265,11021621,-795,0,1663823134,14178.1611834,150.47982197999954,54883.72057992001 2022-09-22,05:05:36.000,265,11021623,-795,0,1663823135,14178.11402922999,150.45867459000146,54883.61577312 2022-09-22,05:05:37.000,265,11021637,-795,0,1663823136,14178.066875059994,150.46572372000082,54883.62276024001 2022-09-22,05:05:38.000,265,11021604,-795,0,1663823137,14178.08034768,150.47277285000018,54883.608786000004 2022-09-22,05:05:39.000,265,11021618,-795,0,1663823138,14178.039929819999,150.43047807000403,54883.63673448 2022-09-22,05:05:40.000,265,11021623,-795,0,1663823139,14178.087083989994,150.4516254600021,54883.65070872001 2022-09-22,05:05:41.000,265,11021636,-795,0,1663823140,14177.959094099999,150.4516254600021,54883.3991724 2022-09-22,05:05:42.000,265,11021682,-795,0,1663823141,14178.039929819999,150.40228154999932,54883.6437216 2022-09-22,05:05:43.000,265,11021645,-795,0,1663823142,14178.026457199994,150.4375272000034,54883.678657200006 2022-09-22,05:05:44.000,265,11021623,-795,0,1663823143,14177.99277564999,150.4375272000034,54883.59481176 2022-09-22,05:05:45.000,265,11021615,-795,0,1663823144,14177.905203619994,150.4375272000034,54883.51795344 2022-09-22,05:05:46.000,265,11021645,-795,0,1663823145,14177.878258379998,150.42342894000467,54883.559876160005 2022-09-22,05:05:47.000,265,11021624,-795,0,1663823146,14177.891730999989,150.40933067999867,54883.58083752001 2022-09-22,05:05:48.000,265,11021665,-795,0,1663823147,14177.918676239999,150.41637980999803,54883.70660568 2022-09-22,05:05:49.000,265,11021640,-795,0,1663823148,14177.898467309999,150.3881832900006,54883.75551552 2022-09-22,05:05:50.000,265,11021636,-795,0,1663823149,14177.905203619994,150.40933067999867,54883.76250264 2022-09-22,05:05:51.000,265,11021614,-795,0,1663823150,14177.884994689994,150.37408503000188,54883.74154128 2022-09-22,05:05:52.000,265,11021674,-795,0,1663823151,14177.837840519998,150.3881832900006,54883.59481176 2022-09-22,05:05:53.000,265,11021627,-795,0,1663823152,14177.858049449998,150.3881832900006,54883.62276024001 2022-09-22,05:05:54.000,265,11021636,-795,0,1663823153,14177.858049449998,150.3881832900006,54883.63673448 2022-09-22,05:05:55.000,265,11021634,-795,0,1663823154,14177.844576829993,150.35998677000316,54883.61577312 2022-09-22,05:05:56.000,265,11021657,-795,0,1663823155,14177.763741109993,150.39523241999996,54883.55288904001 2022-09-22,05:05:57.000,265,11021632,-795,0,1663823156,14177.797422659998,150.3529376400038,54883.61577312 2022-09-22,05:05:58.000,265,11021630,-795,0,1663823157,14177.851313139989,150.36703590000252,54883.69263144 2022-09-22,05:05:59.000,265,11021634,-795,0,1663823158,14177.783950039993,150.3881832900006,54883.657695840004 2022-09-22,05:06:00.000,265,11021629,-795,0,1663823159,14177.723323249993,150.39523241999996,54883.629747360006 2022-09-22,05:06:01.000,265,11021634,-795,0,1663823160,14177.716586939998,150.36703590000252,54883.60179888001 2022-09-22,05:06:02.000,265,11021637,-795,0,1663823161,14177.642487529993,150.35998677000316,54883.510966320006 2022-09-22,05:06:03.000,265,11021660,-795,0,1663823162,14177.655960149998,150.39523241999996,54883.510966320006 2022-09-22,05:06:04.000,265,11021593,-795,0,1663823163,14177.635751219997,150.40933067999867,54883.65070872001 2022-09-22,05:06:05.000,265,11021694,-795,0,1663823164,14177.649223840002,150.3529376400038,54883.62276024001 2022-09-22,05:06:06.000,265,11021648,-795,0,1663823165,14177.615542289997,150.38113416000124,54883.63673448 2022-09-22,05:06:07.000,265,11021648,-795,0,1663823166,14177.554915499997,150.37408503000188,54883.54590192 2022-09-22,05:06:08.000,265,11021650,-795,0,1663823167,14177.514497639997,150.35998677000316,54883.5738504 2022-09-22,05:06:09.000,265,11021647,-795,0,1663823168,14177.480816089992,150.37408503000188,54883.59481176 2022-09-22,05:06:10.000,265,11021653,-795,0,1663823169,14177.460607159992,150.40933067999867,54883.54590192 2022-09-22,05:06:11.000,265,11021605,-795,0,1663823170,14177.447134540002,150.37408503000188,54883.52494056 2022-09-22,05:06:12.000,265,11021645,-795,0,1663823171,14177.352826199996,150.39523241999996,54883.462056480006 2022-09-22,05:06:13.000,265,11021640,-795,0,1663823172,14177.359562509992,150.3529376400038,54883.462056480006 2022-09-22,05:06:14.000,265,11021676,-795,0,1663823173,14177.379771439992,150.37408503000188,54883.55288904001 2022-09-22,05:06:15.000,265,11021664,-795,0,1663823174,14177.420189299992,150.37408503000188,54883.58083752001 2022-09-22,05:06:16.000,265,11021657,-795,0,1663823175,14177.359562509992,150.38113416000124,54883.50397920001 2022-09-22,05:06:17.000,265,11021614,-795,0,1663823176,14177.271990479996,150.37408503000188,54883.462056480006 2022-09-22,05:06:18.000,265,11021633,-795,0,1663823177,14177.238308929991,150.39523241999996,54883.40615952 2022-09-22,05:06:19.000,265,11021665,-795,0,1663823178,14177.292199409996,150.39523241999996,54883.50397920001 2022-09-22,05:06:20.000,265,11021598,-795,0,1663823179,14177.231572619996,150.39523241999996,54883.58782464 2022-09-22,05:06:21.000,265,11021657,-795,0,1663823180,14177.18441845,150.38113416000124,54883.559876160005 2022-09-22,05:06:22.000,265,11021671,-795,0,1663823181,14177.15747320999,150.3881832900006,54883.462056480006 2022-09-22,05:06:23.000,265,11021644,-795,0,1663823182,14177.191154759996,150.3881832900006,54883.50397920001 2022-09-22,05:06:24.000,265,11021651,-795,0,1663823183,14177.15747320999,150.38113416000124,54883.47603072 2022-09-22,05:06:25.000,265,11021667,-795,0,1663823184,14177.110319039995,150.40228154999932,54883.3991724 2022-09-22,05:06:26.000,265,11021646,-795,0,1663823185,14177.01601069999,150.40933067999867,54883.33628832001 2022-09-22,05:06:27.000,265,11021651,-795,0,1663823186,14177.02274701,150.38113416000124,54883.294365600006 2022-09-22,05:06:28.000,265,11021639,-795,0,1663823187,14177.05642855999,150.35998677000316,54883.41314664001 2022-09-22,05:06:29.000,265,11021645,-795,0,1663823188,14177.07663748999,150.37408503000188,54883.441095120004 2022-09-22,05:06:30.000,265,11021636,-795,0,1663823189,14176.968856529995,150.36703590000252,54883.35724968 2022-09-22,05:06:31.000,265,11021597,-795,0,1663823190,14176.99580176999,150.3881832900006,54883.38519816001 2022-09-22,05:06:32.000,265,11021666,-795,0,1663823191,14176.89475711999,150.40228154999932,54883.24545576001 2022-09-22,05:06:33.000,265,11021688,-795,0,1663823192,14176.85433925999,150.36703590000252,54883.1895588 2022-09-22,05:06:34.000,265,11021602,-795,0,1663823193,14176.81392139999,150.36703590000252,54883.21052016 2022-09-22,05:06:35.000,265,11021650,-795,0,1663823194,14176.83413032999,150.37408503000188,54883.23148152 2022-09-22,05:06:36.000,265,11021647,-795,0,1663823195,14176.81392139999,150.34588851000444,54883.294365600006 2022-09-22,05:06:37.000,265,11021652,-795,0,1663823196,14176.77350353999,150.34588851000444,54883.25244288 2022-09-22,05:06:38.000,265,11021689,-795,0,1663823197,14176.786976159994,150.3388393799978,54883.24545576001 2022-09-22,05:06:39.000,265,11021644,-795,0,1663823198,14176.800448779999,150.31769198999973,54883.31532696001 2022-09-22,05:06:40.000,265,11021638,-795,0,1663823199,14176.75329460999,150.37408503000188,54883.23148152 2022-09-22,05:06:41.000,265,11021630,-795,0,1663823200,14176.712876749989,150.34588851000444,54883.21052016 2022-09-22,05:06:42.000,265,11021667,-795,0,1663823201,14176.665722579994,150.33179024999845,54883.1895588 2022-09-22,05:06:43.000,265,11021683,-795,0,1663823202,14176.685931509994,150.31769198999973,54883.20353304 2022-09-22,05:06:44.000,265,11021620,-795,0,1663823203,14176.706140439994,150.303593730001,54883.3293012 2022-09-22,05:06:45.000,265,11021647,-795,0,1663823204,14176.665722579994,150.3247411199991,54883.28039136 2022-09-22,05:06:46.000,265,11021616,-795,0,1663823205,14176.591623169988,150.29654460000165,54883.105713360004 2022-09-22,05:06:47.000,265,11021662,-795,0,1663823206,14176.564677929993,150.31769198999973,54883.13366184 2022-09-22,05:06:48.000,265,11021619,-795,0,1663823207,14176.571414239988,150.31064286000037,54883.20353304 2022-09-22,05:06:49.000,265,11021671,-795,0,1663823208,14176.557941619998,150.2894954700023,54883.21750728001 2022-09-22,05:06:50.000,265,11021646,-795,0,1663823209,14176.537732689998,150.31064286000037,54883.224494400005 2022-09-22,05:06:51.000,265,11021702,-795,0,1663823210,14176.530996379988,150.27539721000358,54883.25943 2022-09-22,05:06:52.000,265,11021627,-795,0,1663823211,14176.477105899998,150.27539721000358,54883.14763608001 2022-09-22,05:06:53.000,265,11021670,-795,0,1663823212,14176.443424349993,150.28244634000293,54883.18257168 2022-09-22,05:06:54.000,265,11021629,-795,0,1663823213,14176.423215419993,150.2894954700023,54883.224494400005 2022-09-22,05:06:55.000,265,11021678,-795,0,1663823214,14176.423215419993,150.24720068999886,54883.23846864 2022-09-22,05:06:56.000,265,11021643,-795,0,1663823215,14176.355852319997,150.25424981999822,54883.14763608001 2022-09-22,05:06:57.000,265,11021603,-795,0,1663823216,14176.315434459997,150.23310243000014,54883.13366184 2022-09-22,05:06:58.000,265,11021659,-795,0,1663823217,14176.295225529997,150.24720068999886,54883.056803520005 2022-09-22,05:06:59.000,265,11021634,-795,0,1663823218,14176.281752909992,150.2401515599995,54883.09872624001 2022-09-22,05:07:00.000,265,11021694,-795,0,1663823219,14176.288489220002,150.25424981999822,54883.14064896 2022-09-22,05:07:01.000,265,11021642,-795,0,1663823220,14176.241335049992,150.23310243000014,54883.11270048 2022-09-22,05:07:02.000,265,11021630,-795,0,1663823221,14176.268280290002,150.26834808000422,54883.105713360004 2022-09-22,05:07:03.000,265,11021582,-795,0,1663823222,14176.234598739997,150.21900417000143,54883.084752 2022-09-22,05:07:04.000,265,11021672,-795,0,1663823223,14176.254807669997,150.23310243000014,54883.07776488001 2022-09-22,05:07:05.000,265,11021649,-795,0,1663823224,14176.261543979992,150.26129895000486,54883.09173912 2022-09-22,05:07:06.000,265,11021626,-795,0,1663823225,14176.180708259992,150.22605330000079,54882.97994520001 2022-09-22,05:07:07.000,265,11021649,-795,0,1663823226,14176.160499329992,150.21195504000207,54882.99391944 2022-09-22,05:07:08.000,265,11021623,-795,0,1663823227,14176.207653500001,150.19785678000335,54883.04981640001 2022-09-22,05:07:09.000,265,11021654,-795,0,1663823228,14176.180708259992,150.2049059100027,54883.07776488001 2022-09-22,05:07:10.000,265,11021618,-795,0,1663823229,14176.214389809997,150.2049059100027,54883.02885504001 2022-09-22,05:07:11.000,265,11021597,-795,0,1663823230,14176.167235640001,150.190807650004,54883.06379064 2022-09-22,05:07:12.000,265,11021660,-795,0,1663823231,14176.153763019996,150.18375852000463,54882.93103536001 2022-09-22,05:07:13.000,265,11021638,-795,0,1663823232,14176.126817780001,150.16261112999928,54882.99391944 2022-09-22,05:07:14.000,265,11021666,-795,0,1663823233,14176.106608850001,150.14851287000056,54883.04282928 2022-09-22,05:07:15.000,265,11021628,-795,0,1663823234,14176.093136229996,150.1414637400012,54883.09872624001 2022-09-22,05:07:16.000,265,11021616,-795,0,1663823235,14176.147026710001,150.13441461000184,54883.11968760001 2022-09-22,05:07:17.000,265,11021667,-795,0,1663823236,14176.072927299996,150.11326722000376,54883.126674720006 2022-09-22,05:07:18.000,265,11021639,-795,0,1663823237,14176.126817780001,150.12031635000312,54883.154623200004 2022-09-22,05:07:19.000,265,11021612,-795,0,1663823238,14176.052718369996,150.11326722000376,54883.154623200004 2022-09-22,05:07:20.000,265,11021639,-795,0,1663823239,14176.079663609991,150.12736548000248,54883.03584216 2022-09-22,05:07:21.000,265,11021653,-795,0,1663823240,14176.019036819991,150.1062180900044,54883.09173912 2022-09-22,05:07:22.000,265,11021670,-795,0,1663823241,14175.97861895999,150.09916895999777,54883.0148808 2022-09-22,05:07:23.000,265,11021661,-795,0,1663823242,14175.951673719996,150.0780215699997,54883.0148808 2022-09-22,05:07:24.000,265,11021666,-795,0,1663823243,14175.998827889991,150.04982505000226,54883.126674720006 2022-09-22,05:07:25.000,265,11021652,-795,0,1663823244,14175.998827889991,150.06392331000097,54883.1895588 2022-09-22,05:07:26.000,265,11021683,-795,0,1663823245,14175.931464789996,150.00753026999882,54883.11968760001 2022-09-22,05:07:27.000,265,11021628,-795,0,1663823246,14175.86410169,150.03572679000354,54883.056803520005 2022-09-22,05:07:28.000,265,11021627,-795,0,1663823247,14175.90451955,150.02867766000418,54883.09872624001 2022-09-22,05:07:29.000,265,11021663,-795,0,1663823248,14175.92472848,150.00048113999947,54883.07776488001 2022-09-22,05:07:30.000,265,11021663,-795,0,1663823249,14175.90451955,150.02867766000418,54883.06379064 2022-09-22,05:07:31.000,265,11021659,-795,0,1663823250,14175.85736537999,150.02162853000482,54883.02885504001 2022-09-22,05:07:32.000,265,11021633,-795,0,1663823251,14175.84389276,150.00048113999947,54883.056803520005 2022-09-22,05:07:33.000,265,11021658,-795,0,1663823252,14175.86410169,149.9793337500014,54883.084752 2022-09-22,05:07:34.000,265,11021623,-795,0,1663823253,14175.83715644999,149.9793337500014,54883.11270048 2022-09-22,05:07:35.000,265,11021668,-795,0,1663823254,14175.84389276,149.9934320100001,54883.105713360004 2022-09-22,05:07:36.000,265,11021643,-795,0,1663823255,14175.810211209995,149.97228462000203,54883.04981640001 2022-09-22,05:07:37.000,265,11021668,-795,0,1663823256,14175.78326597,149.9440881000046,54883.00090656001 2022-09-22,05:07:38.000,265,11021686,-795,0,1663823257,14175.75632072999,149.9440881000046,54882.958983840006 2022-09-22,05:07:39.000,265,11021640,-795,0,1663823258,14175.769793349995,149.95113723000395,54882.97994520001 2022-09-22,05:07:40.000,265,11021647,-795,0,1663823259,14175.82368383,149.9440881000046,54883.06379064 2022-09-22,05:07:41.000,265,11021691,-795,0,1663823260,14175.77652965999,149.95113723000395,54883.03584216 2022-09-22,05:07:42.000,265,11021649,-795,0,1663823261,14175.769793349995,149.93703896999796,54882.97994520001 2022-09-22,05:07:43.000,265,11021655,-795,0,1663823262,14175.790002279995,149.9440881000046,54882.96597096 2022-09-22,05:07:44.000,265,11021624,-795,0,1663823263,14175.8034749,149.95113723000395,54882.99391944 2022-09-22,05:07:45.000,265,11021646,-795,0,1663823264,14175.81694751999,149.9440881000046,54883.00090656001 2022-09-22,05:07:46.000,265,11021662,-795,0,1663823265,14175.78326597,149.93703896999796,54883.007893680006 2022-09-22,05:07:47.000,265,11021644,-795,0,1663823266,14175.62159453,149.97228462000203,54882.8751384 2022-09-22,05:07:48.000,265,11021651,-795,0,1663823267,14175.709166559995,149.98638288000075,54882.8751384 2022-09-22,05:07:49.000,265,11021659,-795,0,1663823268,14175.8034749,149.9440881000046,54883.07776488001 2022-09-22,05:07:50.000,265,11021672,-795,0,1663823269,14175.790002279995,149.93703896999796,54883.0148808 2022-09-22,05:07:51.000,265,11021622,-795,0,1663823270,14175.8034749,149.91589157999988,54883.056803520005 2022-09-22,05:07:52.000,265,11021697,-795,0,1663823271,14175.75632072999,149.90884245000052,54882.93103536001 2022-09-22,05:07:53.000,265,11021600,-795,0,1663823272,14175.749584419995,149.92294070999924,54882.91007400001 2022-09-22,05:07:54.000,265,11021661,-795,0,1663823273,14175.77652965999,149.9299898399986,54882.99391944 2022-09-22,05:07:55.000,265,11021665,-795,0,1663823274,14175.749584419995,149.8947441900018,54883.00090656001 2022-09-22,05:07:56.000,265,11021655,-795,0,1663823275,14175.70243025,149.9581863600033,54882.92404824 2022-09-22,05:07:57.000,265,11021683,-795,0,1663823276,14175.72263918,149.9581863600033,54882.9450096 2022-09-22,05:07:58.000,265,11021672,-795,0,1663823277,14175.810211209995,149.93703896999796,54883.04282928 2022-09-22,05:07:59.000,265,11021642,-795,0,1663823278,14175.810211209995,149.9440881000046,54883.06379064 2022-09-22,05:08:00.000,265,11021706,-795,0,1663823279,14175.77652965999,149.95113723000395,54883.02885504001 2022-09-22,05:08:01.000,265,11021656,-795,0,1663823280,14175.75632072999,149.9440881000046,54883.04282928 2022-09-22,05:08:02.000,265,11021656,-795,0,1663823281,14175.769793349995,149.95113723000395,54882.92404824 2022-09-22,05:08:03.000,265,11021687,-795,0,1663823282,14175.77652965999,149.9299898399986,54882.96597096 2022-09-22,05:08:04.000,265,11021678,-795,0,1663823283,14175.8034749,149.9793337500014,54883.07077776 2022-09-22,05:08:05.000,265,11021622,-795,0,1663823284,14175.87757430999,149.9793337500014,54883.126674720006 2022-09-22,05:08:06.000,265,11021659,-795,0,1663823285,14175.90451955,150.03572679000354,54883.105713360004 2022-09-22,05:08:07.000,265,11021615,-795,0,1663823286,14175.810211209995,150.03572679000354,54882.97295808 2022-09-22,05:08:08.000,265,11021692,-795,0,1663823287,14175.83715644999,150.02867766000418,54882.986932320004 2022-09-22,05:08:09.000,265,11021657,-795,0,1663823288,14175.891046929995,150.06392331000097,54883.02186792 2022-09-22,05:08:10.000,265,11021649,-795,0,1663823289,14175.87757430999,150.11326722000376,54883.02186792 2022-09-22,05:08:11.000,265,11021673,-795,0,1663823290,14175.850629069995,150.08507069999905,54882.99391944 2022-09-22,05:08:12.000,265,11021703,-795,0,1663823291,14175.89778323999,150.08507069999905,54882.95199672001 2022-09-22,05:08:13.000,265,11021671,-795,0,1663823292,14175.86410169,150.0921198299984,54882.986932320004 2022-09-22,05:08:14.000,265,11021657,-795,0,1663823293,14175.951673719996,150.1414637400012,54883.14763608001 2022-09-22,05:08:15.000,265,11021631,-795,0,1663823294,14175.951673719996,150.13441461000184,54883.04282928 2022-09-22,05:08:16.000,265,11021649,-795,0,1663823295,14175.911255859995,150.1414637400012,54882.96597096 2022-09-22,05:08:17.000,265,11021696,-795,0,1663823296,14175.92472848,150.1414637400012,54882.92404824 2022-09-22,05:08:18.000,265,11021676,-795,0,1663823297,14175.911255859995,150.15556199999992,54882.9450096 2022-09-22,05:08:19.000,265,11021627,-795,0,1663823298,14175.95841002999,150.176709389998,54882.96597096 2022-09-22,05:08:20.000,265,11021676,-795,0,1663823299,14175.992091579996,150.21900417000143,54883.007893680006 2022-09-22,05:08:21.000,265,11021637,-795,0,1663823300,14175.98535527,150.22605330000079,54882.95199672001 2022-09-22,05:08:22.000,265,11021683,-795,0,1663823301,14176.019036819991,150.2401515599995,54883.00090656001 2022-09-22,05:08:23.000,265,11021637,-795,0,1663823302,14176.099872539991,150.21195504000207,54883.02885504001 2022-09-22,05:08:24.000,265,11021646,-795,0,1663823303,14176.093136229996,150.25424981999822,54882.986932320004 2022-09-22,05:08:25.000,265,11021688,-795,0,1663823304,14176.120081469991,150.25424981999822,54882.97994520001 2022-09-22,05:08:26.000,265,11021631,-795,0,1663823305,14176.093136229996,150.22605330000079,54882.97295808 2022-09-22,05:08:27.000,265,11021628,-795,0,1663823306,14176.173971949996,150.27539721000358,54883.00090656001 2022-09-22,05:08:28.000,265,11021680,-795,0,1663823307,14176.254807669997,150.27539721000358,54883.04282928 2022-09-22,05:08:29.000,265,11021675,-795,0,1663823308,14176.281752909992,150.22605330000079,54883.14064896 2022-09-22,05:08:30.000,265,11021677,-795,0,1663823309,14176.254807669997,150.24720068999886,54883.09173912 2022-09-22,05:08:31.000,265,11021662,-675,0,1663823310,14176.308698150002,150.23310243000014,54883.11968760001 2022-09-22,05:08:32.000,265,11021645,-795,0,1663823311,14176.288489220002,150.2401515599995,54883.06379064 2022-09-22,05:08:33.000,265,11021642,-795,0,1663823312,14176.362588629992,150.22605330000079,54883.09872624001 2022-09-22,05:08:34.000,265,11021650,-795,0,1663823313,14176.429951730002,150.21195504000207,54883.1895588 2022-09-22,05:08:35.000,265,11021642,-795,0,1663823314,14176.450160660002,150.2049059100027,54883.224494400005 2022-09-22,05:08:36.000,265,11021599,-795,0,1663823315,14176.436688039998,150.190807650004,54883.19654592001 2022-09-22,05:08:37.000,265,11021687,-795,0,1663823316,14176.450160660002,150.14851287000056,54883.20353304 2022-09-22,05:08:38.000,265,11021617,-795,0,1663823317,14176.490578520003,150.16966025999864,54883.294365600006 2022-09-22,05:08:39.000,265,11021636,-795,0,1663823318,14176.490578520003,150.15556199999992,54883.23148152 2022-09-22,05:08:40.000,265,11021655,-795,0,1663823319,14176.497314829998,150.14851287000056,54883.273404240004 2022-09-22,05:08:41.000,265,11021646,-795,0,1663823320,14176.524260069993,150.14851287000056,54883.25244288 2022-09-22,05:08:42.000,265,11021667,-795,0,1663823321,14176.537732689998,150.13441461000184,54883.20353304 2022-09-22,05:08:43.000,265,11021699,-795,0,1663823322,14176.551205309988,150.1414637400012,54883.21052016 2022-09-22,05:08:44.000,265,11021660,-795,0,1663823323,14176.598359479998,150.12736548000248,54883.343275440006 2022-09-22,05:08:45.000,265,11021673,-795,0,1663823324,14176.611832099989,150.12736548000248,54883.33628832001 2022-09-22,05:08:46.000,265,11021683,-795,0,1663823325,14176.658986269998,150.1414637400012,54883.37122392 2022-09-22,05:08:47.000,265,11021631,-795,0,1663823326,14176.611832099989,150.1414637400012,54883.30135272 2022-09-22,05:08:48.000,265,11021607,-795,0,1663823327,14176.605095789993,150.1062180900044,54883.1895588 2022-09-22,05:08:49.000,265,11021642,-795,0,1663823328,14176.618568409998,150.13441461000184,54883.23846864 2022-09-22,05:08:50.000,265,11021638,-795,0,1663823329,14176.719613059999,150.12736548000248,54883.35724968 2022-09-22,05:08:51.000,265,11021676,-795,0,1663823330,14176.611832099989,150.13441461000184,54883.25244288 2022-09-22,05:08:52.000,265,11021653,-795,0,1663823331,14176.699404129999,150.15556199999992,54883.343275440006 2022-09-22,05:08:53.000,265,11021692,-795,0,1663823332,14176.706140439994,150.15556199999992,54883.28737848001 2022-09-22,05:08:54.000,265,11021646,-795,0,1663823333,14176.658986269998,150.1414637400012,54883.37122392 2022-09-22,05:08:55.000,265,11021609,-795,0,1663823334,14176.726349369994,150.18375852000463,54883.40615952 2022-09-22,05:08:56.000,265,11021666,-795,0,1663823335,14176.75329460999,150.190807650004,54883.37821104 2022-09-22,05:08:57.000,265,11021660,-795,0,1663823336,14176.807185089994,150.23310243000014,54883.30135272 2022-09-22,05:08:58.000,265,11021672,-795,0,1663823337,14176.786976159994,150.28244634000293,54883.28737848001 2022-09-22,05:08:59.000,265,11021665,-795,0,1663823338,14176.87454818999,150.28244634000293,54883.30833984 2022-09-22,05:09:00.000,265,11021701,-795,0,1663823339,14176.95538390999,150.303593730001,54883.37821104 2022-09-22,05:09:01.000,265,11021678,-795,0,1663823340,14176.948647599995,150.35998677000316,54883.36423680001 2022-09-22,05:09:02.000,265,11021669,-795,0,1663823341,14176.97559283999,150.37408503000188,54883.33628832001 2022-09-22,05:09:03.000,265,11021675,-795,0,1663823342,14177.02274701,150.3247411199991,54883.42712088 2022-09-22,05:09:04.000,265,11021648,-795,0,1663823343,14177.07663748999,150.38113416000124,54883.3991724 2022-09-22,05:09:05.000,265,11021681,-795,0,1663823344,14177.11705534999,150.3881832900006,54883.35026256 2022-09-22,05:09:06.000,265,11021657,-795,0,1663823345,14177.09684641999,150.40933067999867,54883.3293012 2022-09-22,05:09:07.000,265,11021649,-795,0,1663823346,14177.110319039995,150.40933067999867,54883.37122392 2022-09-22,05:09:08.000,265,11021632,-795,0,1663823347,14177.16420952,150.41637980999803,54883.4690436 2022-09-22,05:09:09.000,265,11021668,-795,0,1663823348,14177.211363689996,150.41637980999803,54883.50397920001 2022-09-22,05:09:10.000,265,11021660,-795,0,1663823349,14177.218099999991,150.39523241999996,54883.5738504 2022-09-22,05:09:11.000,265,11021650,-795,0,1663823350,14177.258517859991,150.37408503000188,54883.48301784001 2022-09-22,05:09:12.000,265,11021673,-795,0,1663823351,14177.17768213999,150.40228154999932,54883.41314664001 2022-09-22,05:09:13.000,265,11021625,-795,0,1663823352,14177.211363689996,150.38113416000124,54883.37821104 2022-09-22,05:09:14.000,265,11021656,-795,0,1663823353,14177.258517859991,150.38113416000124,54883.43410800001 2022-09-22,05:09:15.000,265,11021613,-795,0,1663823354,14177.271990479996,150.39523241999996,54883.43410800001 2022-09-22,05:09:16.000,265,11021644,-795,0,1663823355,14177.24504524,150.34588851000444,54883.40615952 2022-09-22,05:09:17.000,265,11021628,-795,0,1663823356,14177.258517859991,150.37408503000188,54883.35026256 2022-09-22,05:09:18.000,265,11021625,-795,0,1663823357,14177.312408339996,150.31769198999973,54883.441095120004 2022-09-22,05:09:19.000,265,11021600,-795,0,1663823358,14177.305672030001,150.33179024999845,54883.441095120004 2022-09-22,05:09:20.000,265,11021649,-795,0,1663823359,14177.325880960001,150.31064286000037,54883.42013376 2022-09-22,05:09:21.000,265,11021653,-795,0,1663823360,14177.332617269996,150.3529376400038,54883.441095120004 2022-09-22,05:09:22.000,265,11021632,-795,0,1663823361,14177.285463100001,150.34588851000444,54883.38519816001 2022-09-22,05:09:23.000,265,11021628,-795,0,1663823362,14177.339353579991,150.33179024999845,54883.41314664001 2022-09-22,05:09:24.000,265,11021670,-795,0,1663823363,14177.406716680001,150.34588851000444,54883.49699208 2022-09-22,05:09:25.000,265,11021653,-795,0,1663823364,14177.386507750001,150.34588851000444,54883.52494056 2022-09-22,05:09:26.000,265,11021653,-795,0,1663823365,14177.460607159992,150.3388393799978,54883.54590192 2022-09-22,05:09:27.000,265,11021636,-795,0,1663823366,14177.393244059997,150.33179024999845,54883.441095120004 2022-09-22,05:09:28.000,265,11021650,-795,0,1663823367,14177.440398229992,150.33179024999845,54883.44808224 2022-09-22,05:09:29.000,265,11021689,-795,0,1663823368,14177.507761330002,150.33179024999845,54883.5738504 2022-09-22,05:09:30.000,265,11021653,-795,0,1663823369,14177.527970260002,150.36703590000252,54883.5389148 2022-09-22,05:09:31.000,265,11021654,-795,0,1663823370,14177.527970260002,150.36703590000252,54883.59481176 2022-09-22,05:09:32.000,265,11021645,-795,0,1663823371,14177.541442879992,150.37408503000188,54883.510966320006 2022-09-22,05:09:33.000,265,11021636,-795,0,1663823372,14177.595333359997,150.38113416000124,54883.59481176 2022-09-22,05:09:34.000,265,11021665,-795,0,1663823373,14177.629014910002,150.37408503000188,54883.6437216 2022-09-22,05:09:35.000,265,11021596,-795,0,1663823374,14177.642487529993,150.40933067999867,54883.629747360006 2022-09-22,05:09:36.000,265,11021687,-795,0,1663823375,14177.676169079998,150.40228154999932,54883.629747360006 2022-09-22,05:09:37.000,265,11021688,-795,0,1663823376,14177.622278599993,150.41637980999803,54883.559876160005 2022-09-22,05:09:38.000,265,11021662,-795,0,1663823377,14177.655960149998,150.37408503000188,54883.559876160005 2022-09-22,05:09:39.000,265,11021707,-795,0,1663823378,14177.689641700003,150.43047807000403,54883.61577312 2022-09-22,05:09:40.000,265,11021650,-795,0,1663823379,14177.703114319993,150.40933067999867,54883.678657200006 2022-09-22,05:09:41.000,265,11021666,-795,0,1663823380,14177.676169079998,150.42342894000467,54883.608786000004 2022-09-22,05:09:42.000,265,11021645,-795,0,1663823381,14177.689641700003,150.44457633000275,54883.62276024001 2022-09-22,05:09:43.000,265,11021663,-795,0,1663823382,14177.750268489988,150.43047807000403,54883.65070872001 2022-09-22,05:09:44.000,265,11021663,-795,0,1663823383,14177.736795869998,150.4516254600021,54883.61577312 2022-09-22,05:09:45.000,265,11021616,-795,0,1663823384,14177.703114319993,150.41637980999803,54883.62276024001 2022-09-22,05:09:46.000,265,11021681,-795,0,1663823385,14177.723323249993,150.45867459000146,54883.52494056 2022-09-22,05:09:47.000,265,11021669,-795,0,1663823386,14177.783950039993,150.45867459000146,54883.608786000004 2022-09-22,05:09:48.000,265,11021682,-795,0,1663823387,14177.871522069989,150.40933067999867,54883.66468296 2022-09-22,05:09:49.000,265,11021676,-795,0,1663823388,14177.837840519998,150.40933067999867,54883.61577312 2022-09-22,05:09:50.000,265,11021673,-795,0,1663823389,14177.810895279988,150.4375272000034,54883.51795344 2022-09-22,05:09:51.000,265,11021635,-795,0,1663823390,14177.938885169999,150.41637980999803,54883.629747360006 2022-09-22,05:09:52.000,265,11021645,-795,0,1663823391,14177.945621479994,150.4516254600021,54883.49699208 2022-09-22,05:09:53.000,265,11021629,-795,0,1663823392,14177.965830409994,150.47277285000018,54883.62276024001 2022-09-22,05:09:54.000,265,11021672,-795,0,1663823393,14178.039929819999,150.47277285000018,54883.629747360006 2022-09-22,05:09:55.000,265,11021643,-795,0,1663823394,14178.06013875,150.4868711099989,54883.62276024001 2022-09-22,05:09:56.000,265,11021645,-795,0,1663823395,14178.13423815999,150.50801850000425,54883.6437216 2022-09-22,05:09:57.000,265,11021662,-795,0,1663823396,14178.147710779995,150.52211676000297,54883.67167008001 2022-09-22,05:09:58.000,265,11021602,-795,0,1663823397,14178.12076554,150.52211676000297,54883.65070872001 2022-09-22,05:09:59.000,265,11021654,-795,0,1663823398,14178.107292919995,150.52916589000233,54883.629747360006 2022-09-22,05:10:00.000,265,11021671,-795,0,1663823399,14178.20160126,150.5362150200017,54883.63673448 2022-09-22,05:10:01.000,265,11021677,-795,0,1663823400,14178.208337569995,150.5503132800004,54883.70660568 2022-09-22,05:10:02.000,265,11021622,-795,0,1663823401,14178.24201912,150.5503132800004,54883.73455416 2022-09-22,05:10:03.000,265,11021665,-795,0,1663823402,14178.25549173999,150.52916589000233,54883.67167008001 2022-09-22,05:10:04.000,265,11021675,-795,0,1663823403,14178.329591149995,150.56441153999913,54883.797438240006 2022-09-22,05:10:05.000,265,11021624,-795,0,1663823404,14178.309382219995,150.55736240999977,54883.825386720004 2022-09-22,05:10:06.000,265,11021650,-795,0,1663823405,14178.38348163,150.56441153999913,54883.895257920005 2022-09-22,05:10:07.000,265,11021612,-795,0,1663823406,14178.34306377,150.5714606699985,54883.797438240006 2022-09-22,05:10:08.000,265,11021674,-795,0,1663823407,14178.38348163,150.56441153999913,54883.79045112001 2022-09-22,05:10:09.000,265,11021704,-795,0,1663823408,14178.410426869996,150.54326415000105,54883.83237384 2022-09-22,05:10:10.000,265,11021648,-795,0,1663823409,14178.42389949,150.55736240999977,54883.797438240006 2022-09-22,05:10:11.000,265,11021645,-795,0,1663823410,14178.437372109991,150.54326415000105,54883.80442536 2022-09-22,05:10:12.000,265,11021691,-795,0,1663823411,14178.437372109991,150.5362150200017,54883.80442536 2022-09-22,05:10:13.000,265,11021614,-795,0,1663823412,14178.531680449996,150.5362150200017,54883.81141248 2022-09-22,05:10:14.000,265,11021653,-795,0,1663823413,14178.612516169997,150.49392023999826,54883.91621928001 2022-09-22,05:10:15.000,265,11021624,-795,0,1663823414,14178.565362000001,150.5150676300036,54883.86730944001 2022-09-22,05:10:16.000,265,11021645,-795,0,1663823415,14178.531680449996,150.52916589000233,54883.825386720004 2022-09-22,05:10:17.000,265,11021678,-795,0,1663823416,14178.538416759991,150.5009693700049,54883.83237384 2022-09-22,05:10:18.000,265,11021614,-795,0,1663823417,14178.558625689991,150.54326415000105,54883.76250264 2022-09-22,05:10:19.000,265,11021643,-795,0,1663823418,14178.612516169997,150.54326415000105,54883.87429656 2022-09-22,05:10:20.000,265,11021662,-795,0,1663823419,14178.632725099997,150.5150676300036,54883.93718064001 2022-09-22,05:10:21.000,265,11021652,-795,0,1663823420,14178.632725099997,150.47982197999954,54883.86730944001 2022-09-22,05:10:22.000,265,11021664,-795,0,1663823421,14178.619252479992,150.50801850000425,54883.81839960001 2022-09-22,05:10:23.000,265,11021656,-795,0,1663823422,14178.733769749997,150.50801850000425,54883.88827080001 2022-09-22,05:10:24.000,265,11021674,-795,0,1663823423,14178.727033440002,150.5150676300036,54883.93019352 2022-09-22,05:10:25.000,265,11021683,-795,0,1663823424,14178.733769749997,150.50801850000425,54883.95115488 2022-09-22,05:10:26.000,265,11021665,-795,0,1663823425,14178.713560819997,150.5009693700049,54883.81141248 2022-09-22,05:10:27.000,265,11021666,-795,0,1663823426,14178.720297129992,150.56441153999913,54883.83936096001 2022-09-22,05:10:28.000,265,11021642,-795,0,1663823427,14178.774187609997,150.5503132800004,54883.95115488 2022-09-22,05:10:29.000,265,11021684,-795,0,1663823428,14178.801132849992,150.52916589000233,54883.965129120006 2022-09-22,05:10:30.000,265,11021675,-795,0,1663823429,14178.834814399997,150.54326415000105,54883.98609048001 2022-09-22,05:10:31.000,265,11021646,-795,0,1663823430,14178.855023329997,150.5714606699985,54883.93718064001 2022-09-22,05:10:32.000,265,11021622,-795,0,1663823431,14178.787660230002,150.56441153999913,54883.88128368 2022-09-22,05:10:33.000,265,11021635,-795,0,1663823432,14178.801132849992,150.5362150200017,54883.944167760004 2022-09-22,05:10:34.000,265,11021615,-795,0,1663823433,14178.834814399997,150.5503132800004,54883.895257920005 2022-09-22,05:10:35.000,265,11021647,-795,0,1663823434,14178.821341779993,150.58555893000448,54883.93718064001 2022-09-22,05:10:36.000,265,11021671,-795,0,1663823435,14178.868495950002,150.5362150200017,54883.944167760004 2022-09-22,05:10:37.000,265,11021651,-795,0,1663823436,14178.861759639993,150.52916589000233,54883.93019352 2022-09-22,05:10:38.000,265,11021683,-795,0,1663823437,14178.895441189998,150.5503132800004,54883.98609048001 2022-09-22,05:10:39.000,265,11021640,-795,0,1663823438,14178.908913810003,150.55736240999977,54883.965129120006 2022-09-22,05:10:40.000,265,11021648,-795,0,1663823439,14178.848287020002,150.55736240999977,54883.965129120006 2022-09-22,05:10:41.000,265,11021668,-795,0,1663823440,14178.828078090002,150.54326415000105,54883.97910336 2022-09-22,05:10:42.000,265,11021673,-795,0,1663823441,14178.848287020002,150.5362150200017,54883.88128368 2022-09-22,05:10:43.000,265,11021684,-795,0,1663823442,14178.861759639993,150.59260806000384,54883.86730944001 2022-09-22,05:10:44.000,265,11021675,-795,0,1663823443,14178.881968569993,150.55736240999977,54883.846348080006 2022-09-22,05:10:45.000,265,11021657,-795,0,1663823444,14178.902177499993,150.54326415000105,54884.00705184001 2022-09-22,05:10:46.000,265,11021657,-795,0,1663823445,14178.962804289993,150.5503132800004,54883.993077600004 2022-09-22,05:10:47.000,265,11021614,-795,0,1663823446,14178.902177499993,150.54326415000105,54883.95115488 2022-09-22,05:10:48.000,265,11021682,-795,0,1663823447,14178.895441189998,150.56441153999913,54883.81839960001 2022-09-22,05:10:49.000,265,11021631,-795,0,1663823448,14178.902177499993,150.56441153999913,54883.86730944001 2022-09-22,05:10:50.000,265,11021633,-795,0,1663823449,14178.922386429993,150.52916589000233,54883.88128368 2022-09-22,05:10:51.000,265,11021616,-795,0,1663823450,14178.888704880002,150.50801850000425,54883.797438240006 2022-09-22,05:10:52.000,265,11021652,-795,0,1663823451,14178.942595359993,150.5009693700049,54883.93019352 2022-09-22,05:10:53.000,265,11021657,-795,0,1663823452,14179.016694769998,150.50801850000425,54883.88827080001 2022-09-22,05:10:54.000,265,11021658,-795,0,1663823453,14179.090794179989,150.4868711099989,54883.97910336 2022-09-22,05:10:55.000,265,11021592,-795,0,1663823454,14179.090794179989,150.5362150200017,54883.97211624 2022-09-22,05:10:56.000,265,11021675,-795,0,1663823455,14179.097530489998,150.52916589000233,54883.90923216 2022-09-22,05:10:57.000,265,11021658,-795,0,1663823456,14179.097530489998,150.52211676000297,54883.846348080006 2022-09-22,05:10:58.000,265,11021648,-795,0,1663823457,14179.117739419999,150.49392023999826,54883.86730944001 2022-09-22,05:10:59.000,265,11021637,-795,0,1663823458,14179.178366209999,150.5009693700049,54883.97211624 2022-09-22,05:11:00.000,265,11021670,-795,0,1663823459,14179.198575139999,150.5009693700049,54884.0280132 2022-09-22,05:11:01.000,265,11021645,-795,0,1663823460,14179.21204775999,150.49392023999826,54883.993077600004 2022-09-22,05:11:02.000,265,11021661,-795,0,1663823461,14179.23225668999,150.50801850000425,54883.90923216 2022-09-22,05:11:03.000,265,11021604,-795,0,1663823462,14179.185102519994,150.49392023999826,54883.83237384 2022-09-22,05:11:04.000,265,11021656,-795,0,1663823463,14179.218784069999,150.49392023999826,54883.87429656 2022-09-22,05:11:05.000,265,11021663,-795,0,1663823464,14179.25246561999,150.52211676000297,54883.91621928001 2022-09-22,05:11:06.000,265,11021635,-795,0,1663823465,14179.25246561999,150.5009693700049,54883.87429656 2022-09-22,05:11:07.000,265,11021629,-795,0,1663823466,14179.245729309994,150.52211676000297,54883.81141248 2022-09-22,05:11:08.000,265,11021665,-795,0,1663823467,14179.27941086,150.5009693700049,54883.81839960001 2022-09-22,05:11:09.000,265,11021643,-795,0,1663823468,14179.286147169994,150.47982197999954,54883.93718064001 2022-09-22,05:11:10.000,265,11021625,-795,0,1663823469,14179.37371919999,150.5362150200017,54883.97910336 2022-09-22,05:11:11.000,265,11021653,-795,0,1663823470,14179.326565029995,150.5009693700049,54884.00705184001 2022-09-22,05:11:12.000,265,11021654,-795,0,1663823471,14179.286147169994,150.55736240999977,54883.86730944001 2022-09-22,05:11:13.000,265,11021643,-795,0,1663823472,14179.326565029995,150.5150676300036,54883.944167760004 2022-09-22,05:11:14.000,265,11021633,-795,0,1663823473,14179.346773959995,150.50801850000425,54884.00705184001 2022-09-22,05:11:15.000,265,11021666,-795,0,1663823474,14179.29961979,150.5009693700049,54884.03500032001 2022-09-22,05:11:16.000,265,11021646,-795,0,1663823475,14179.31309240999,150.5150676300036,54883.944167760004 2022-09-22,05:11:17.000,265,11021660,-795,0,1663823476,14179.33330133999,150.52916589000233,54883.97910336 2022-09-22,05:11:18.000,265,11021650,-795,0,1663823477,14179.40066444,150.46572372000082,54884.062948800005 2022-09-22,05:11:19.000,265,11021605,-795,0,1663823478,14179.43434598999,150.47277285000018,54884.15378136001 2022-09-22,05:11:20.000,265,11021632,-795,0,1663823479,14179.427609679995,150.5009693700049,54884.132820000006 2022-09-22,05:11:21.000,265,11021648,-795,0,1663823480,14179.42087337,150.5009693700049,54884.111858640004 2022-09-22,05:11:22.000,265,11021664,-795,0,1663823481,14179.42087337,150.4868711099989,54884.04897456 2022-09-22,05:11:23.000,265,11021642,-795,0,1663823482,14179.387191819995,150.46572372000082,54884.0280132 2022-09-22,05:11:24.000,265,11021664,-795,0,1663823483,14179.4410823,150.4868711099989,54884.20269120001 2022-09-22,05:11:25.000,265,11021691,-795,0,1663823484,14179.407400749995,150.5009693700049,54884.181729840006 2022-09-22,05:11:26.000,265,11021676,-795,0,1663823485,14179.43434598999,150.52211676000297,54884.19570408 2022-09-22,05:11:27.000,265,11021626,-795,0,1663823486,14179.33330133999,150.5150676300036,54884.08391016001 2022-09-22,05:11:28.000,265,11021593,-795,0,1663823487,14179.35351026999,150.5503132800004,54884.10487152001 2022-09-22,05:11:29.000,265,11021639,-795,0,1663823488,14179.33330133999,150.5503132800004,54884.15378136001 2022-09-22,05:11:30.000,265,11021685,-795,0,1663823489,14179.31309240999,150.61375545000192,54884.111858640004 2022-09-22,05:11:31.000,265,11021640,-795,0,1663823490,14179.33330133999,150.55736240999977,54884.06993592 2022-09-22,05:11:32.000,265,11021647,-795,0,1663823491,14179.286147169994,150.62080458000128,54884.03500032001 2022-09-22,05:11:33.000,265,11021669,-795,0,1663823492,14179.31309240999,150.60670632000256,54884.11884576 2022-09-22,05:11:34.000,265,11021621,-795,0,1663823493,14179.36024658,150.58555893000448,54884.1677556 2022-09-22,05:11:35.000,265,11021643,-795,0,1663823494,14179.39392812999,150.63490284,54884.14679424 2022-09-22,05:11:36.000,265,11021645,-795,0,1663823495,14179.37371919999,150.62080458000128,54884.12583288001 2022-09-22,05:11:37.000,265,11021699,-795,0,1663823496,14179.35351026999,150.61375545000192,54884.0280132 2022-09-22,05:11:38.000,265,11021663,-795,0,1663823497,14179.38045551,150.62785371000064,54884.00006472 2022-09-22,05:11:39.000,265,11021625,-795,0,1663823498,14179.39392812999,150.62080458000128,54884.132820000006 2022-09-22,05:11:40.000,265,11021665,-795,0,1663823499,14179.40066444,150.63490284,54884.11884576 2022-09-22,05:11:41.000,265,11021661,-795,0,1663823500,14179.366982889995,150.61375545000192,54884.04897456 2022-09-22,05:11:42.000,265,11021640,-795,0,1663823501,14179.42087337,150.62785371000064,54884.0978844 2022-09-22,05:11:43.000,265,11021637,-795,0,1663823502,14179.43434598999,150.6630993600047,54884.13980712 2022-09-22,05:11:44.000,265,11021604,-795,0,1663823503,14179.40066444,150.67014849000407,54884.04198744 2022-09-22,05:11:45.000,265,11021656,-795,0,1663823504,14179.407400749995,150.67014849000407,54884.04897456 2022-09-22,05:11:46.000,265,11021703,-795,0,1663823505,14179.468027539995,150.64195196999935,54883.993077600004 2022-09-22,05:11:47.000,265,11021683,-795,0,1663823506,14179.468027539995,150.67014849000407,54884.00006472 2022-09-22,05:11:48.000,265,11021682,-795,0,1663823507,14179.508445399995,150.6630993600047,54884.12583288001 2022-09-22,05:11:49.000,265,11021685,-795,0,1663823508,14179.51518170999,150.6490010999987,54884.15378136001 2022-09-22,05:11:50.000,265,11021644,-795,0,1663823509,14179.48150016,150.65605022999807,54884.12583288001 2022-09-22,05:11:51.000,265,11021666,-795,0,1663823510,14179.51518170999,150.6490010999987,54884.15378136001 2022-09-22,05:11:52.000,265,11021640,-795,0,1663823511,14179.43434598999,150.63490284,54883.95814200001 2022-09-22,05:11:53.000,265,11021626,-795,0,1663823512,14179.46129123,150.63490284,54884.0280132 2022-09-22,05:11:54.000,265,11021652,-795,0,1663823513,14179.43434598999,150.62785371000064,54884.07692304 2022-09-22,05:11:55.000,265,11021685,-795,0,1663823514,14179.508445399995,150.57850979999785,54884.111858640004 2022-09-22,05:11:56.000,265,11021674,-795,0,1663823515,14179.508445399995,150.57850979999785,54884.181729840006 2022-09-22,05:11:57.000,265,11021613,-795,0,1663823516,14179.508445399995,150.57850979999785,54884.0978844 2022-09-22,05:11:58.000,265,11021677,-795,0,1663823517,14179.427609679995,150.5714606699985,54884.014038960006 2022-09-22,05:11:59.000,265,11021690,-795,0,1663823518,14179.46129123,150.60670632000256,54884.11884576 2022-09-22,05:12:00.000,265,11021664,-795,0,1663823519,14179.43434598999,150.54326415000105,54884.062948800005 2022-09-22,05:12:01.000,265,11021662,-795,0,1663823520,14179.4410823,150.5714606699985,54884.04198744 2022-09-22,05:12:02.000,265,11021671,-795,0,1663823521,14179.39392812999,150.61375545000192,54883.98609048001 2022-09-22,05:12:03.000,265,11021664,-795,0,1663823522,14179.39392812999,150.5714606699985,54883.944167760004 2022-09-22,05:12:04.000,265,11021658,-795,0,1663823523,14179.407400749995,150.60670632000256,54884.12583288001 2022-09-22,05:12:05.000,265,11021706,-795,0,1663823524,14179.4410823,150.57850979999785,54884.08391016001 2022-09-22,05:12:06.000,265,11021657,-795,0,1663823525,14179.45455491999,150.59260806000384,54884.12583288001 2022-09-22,05:12:07.000,265,11021694,-795,0,1663823526,14179.427609679995,150.61375545000192,54884.02102608 2022-09-22,05:12:08.000,265,11021623,-795,0,1663823527,14179.407400749995,150.61375545000192,54884.05596168001 2022-09-22,05:12:09.000,265,11021666,-795,0,1663823528,14179.427609679995,150.59260806000384,54884.08391016001 2022-09-22,05:12:10.000,265,11021604,-795,0,1663823529,14179.42087337,150.5996571900032,54883.95115488 2022-09-22,05:12:11.000,265,11021693,-795,0,1663823530,14179.447818609995,150.59260806000384,54884.02102608 2022-09-22,05:12:12.000,265,11021655,-795,0,1663823531,14179.46129123,150.60670632000256,54883.965129120006 2022-09-22,05:12:13.000,265,11021636,-795,0,1663823532,14179.42087337,150.5714606699985,54884.00705184001 2022-09-22,05:12:14.000,265,11021634,-795,0,1663823533,14179.43434598999,150.55736240999977,54884.05596168001 2022-09-22,05:12:15.000,265,11021660,-795,0,1663823534,14179.40066444,150.55736240999977,54884.062948800005 2022-09-22,05:12:16.000,265,11021651,-795,0,1663823535,14179.41413705999,150.59260806000384,54884.08391016001 2022-09-22,05:12:17.000,265,11021671,-795,0,1663823536,14179.41413705999,150.5996571900032,54884.014038960006 2022-09-22,05:12:18.000,265,11021682,-795,0,1663823537,14179.40066444,150.5996571900032,54884.02102608 2022-09-22,05:12:19.000,265,11021675,-795,0,1663823538,14179.4410823,150.59260806000384,54884.062948800005 2022-09-22,05:12:20.000,265,11021628,-795,0,1663823539,14179.43434598999,150.62080458000128,54884.05596168001 2022-09-22,05:12:21.000,265,11021679,-795,0,1663823540,14179.46129123,150.5996571900032,54884.02102608 2022-09-22,05:12:22.000,265,11021669,-795,0,1663823541,14179.427609679995,150.62080458000128,54884.014038960006 2022-09-22,05:12:23.000,265,11021623,-795,0,1663823542,14179.42087337,150.57850979999785,54884.0280132 2022-09-22,05:12:24.000,265,11021665,-795,0,1663823543,14179.387191819995,150.59260806000384,54884.03500032001 2022-09-22,05:12:25.000,265,11021702,-795,0,1663823544,14179.39392812999,150.61375545000192,54884.02102608 2022-09-22,05:12:26.000,265,11021720,-795,0,1663823545,14179.34003765,150.61375545000192,54883.965129120006 2022-09-22,05:12:27.000,265,11021697,-795,0,1663823546,14179.36024658,150.6490010999987,54883.965129120006 2022-09-22,05:12:28.000,265,11021655,-795,0,1663823547,14179.42087337,150.63490284,54883.95115488 2022-09-22,05:12:29.000,265,11021653,-795,0,1663823548,14179.45455491999,150.62080458000128,54884.09089728 2022-09-22,05:12:30.000,265,11021675,-795,0,1663823549,14179.427609679995,150.59260806000384,54884.06993592 2022-09-22,05:12:31.000,265,11021614,-795,0,1663823550,14179.387191819995,150.59260806000384,54884.03500032001 2022-09-22,05:12:32.000,265,11021680,-795,0,1663823551,14179.407400749995,150.58555893000448,54883.90224504 2022-09-22,05:12:33.000,265,11021655,-795,0,1663823552,14179.39392812999,150.55736240999977,54883.993077600004 2022-09-22,05:12:34.000,265,11021669,-795,0,1663823553,14179.407400749995,150.5503132800004,54883.9232064 2022-09-22,05:12:35.000,265,11021677,-795,0,1663823554,14179.35351026999,150.5503132800004,54883.95115488 2022-09-22,05:12:36.000,265,11021709,-795,0,1663823555,14179.38045551,150.56441153999913,54884.00006472 2022-09-22,05:12:37.000,265,11021693,-795,0,1663823556,14179.447818609995,150.5362150200017,54883.993077600004 2022-09-22,05:12:38.000,265,11021686,-795,0,1663823557,14179.39392812999,150.54326415000105,54883.87429656 2022-09-22,05:12:39.000,265,11021614,-795,0,1663823558,14179.387191819995,150.54326415000105,54884.02102608 2022-09-22,05:12:40.000,265,11021664,-795,0,1663823559,14179.38045551,150.55736240999977,54883.86730944001 2022-09-22,05:12:41.000,265,11021673,-795,0,1663823560,14179.366982889995,150.5150676300036,54883.95814200001 2022-09-22,05:12:42.000,265,11021667,-795,0,1663823561,14179.35351026999,150.52916589000233,54883.9232064 2022-09-22,05:12:43.000,265,11021657,-795,0,1663823562,14179.37371919999,150.50801850000425,54883.9232064 2022-09-22,05:12:44.000,265,11021643,-795,0,1663823563,14179.42087337,150.5503132800004,54883.965129120006 2022-09-22,05:12:45.000,265,11021658,-795,0,1663823564,14179.41413705999,150.56441153999913,54884.08391016001 2022-09-22,05:12:46.000,265,11021698,-795,0,1663823565,14179.427609679995,150.5009693700049,54884.03500032001 2022-09-22,05:12:47.000,265,11021694,-795,0,1663823566,14179.366982889995,150.5150676300036,54883.95814200001 2022-09-22,05:12:48.000,265,11021703,-795,0,1663823567,14179.38045551,150.52916589000233,54884.03500032001 2022-09-22,05:12:49.000,265,11021628,-795,0,1663823568,14179.42087337,150.50801850000425,54884.05596168001 2022-09-22,05:12:50.000,265,11021690,-795,0,1663823569,14179.43434598999,150.49392023999826,54884.03500032001 2022-09-22,05:12:51.000,265,11021663,-795,0,1663823570,14179.387191819995,150.47982197999954,54884.0280132 2022-09-22,05:12:52.000,265,11021681,-795,0,1663823571,14179.38045551,150.47982197999954,54883.993077600004 2022-09-22,05:12:53.000,265,11021648,-795,0,1663823572,14179.33330133999,150.46572372000082,54883.90923216 2022-09-22,05:12:54.000,265,11021685,-795,0,1663823573,14179.43434598999,150.4868711099989,54884.07692304 2022-09-22,05:12:55.000,265,11021630,-795,0,1663823574,14179.42087337,150.47277285000018,54884.04897456 2022-09-22,05:12:56.000,265,11021635,-795,0,1663823575,14179.36024658,150.47982197999954,54884.02102608 2022-09-22,05:12:57.000,265,11021676,-795,0,1663823576,14179.33330133999,150.47982197999954,54883.97910336 2022-09-22,05:12:58.000,265,11021685,-795,0,1663823577,14179.31982872,150.4868711099989,54883.97211624 2022-09-22,05:12:59.000,265,11021627,-795,0,1663823578,14179.29961979,150.49392023999826,54883.95814200001 2022-09-22,05:13:00.000,265,11021696,-795,0,1663823579,14179.326565029995,150.47277285000018,54884.03500032001 2022-09-22,05:13:01.000,265,11021668,-795,0,1663823580,14179.31309240999,150.4375272000034,54884.014038960006 2022-09-22,05:13:02.000,265,11021714,-795,0,1663823581,14179.265938239994,150.47277285000018,54883.97910336 2022-09-22,05:13:03.000,265,11021657,-795,0,1663823582,14179.286147169994,150.44457633000275,54884.00006472 2022-09-22,05:13:04.000,265,11021667,-795,0,1663823583,14179.27267454999,150.4375272000034,54883.95814200001 2022-09-22,05:13:05.000,265,11021679,-795,0,1663823584,14179.306356099994,150.45867459000146,54884.00006472 2022-09-22,05:13:06.000,265,11021669,-795,0,1663823585,14179.326565029995,150.4375272000034,54883.895257920005 2022-09-22,05:13:07.000,265,11021668,-795,0,1663823586,14179.29961979,150.4516254600021,54883.97910336 2022-09-22,05:13:08.000,265,11021637,-795,0,1663823587,14179.34003765,150.47277285000018,54884.09089728 2022-09-22,05:13:09.000,265,11021689,-795,0,1663823588,14179.31982872,150.44457633000275,54884.10487152001 2022-09-22,05:13:10.000,265,11021658,-795,0,1663823589,14179.29961979,150.44457633000275,54883.993077600004 2022-09-22,05:13:11.000,265,11021674,-795,0,1663823590,14179.306356099994,150.44457633000275,54884.014038960006 2022-09-22,05:13:12.000,265,11021700,-795,0,1663823591,14179.27267454999,150.44457633000275,54883.95814200001 2022-09-22,05:13:13.000,265,11021646,-795,0,1663823592,14179.218784069999,150.4375272000034,54883.95814200001 2022-09-22,05:13:14.000,265,11021659,-795,0,1663823593,14179.25920193,150.44457633000275,54883.993077600004 2022-09-22,05:13:15.000,265,11021705,-795,0,1663823594,14179.29288347999,150.39523241999996,54884.014038960006 2022-09-22,05:13:16.000,265,11021641,-795,0,1663823595,14179.29288347999,150.42342894000467,54884.03500032001 2022-09-22,05:13:17.000,265,11021672,-795,0,1663823596,14179.27941086,150.40933067999867,54884.06993592 2022-09-22,05:13:18.000,265,11021700,-795,0,1663823597,14179.245729309994,150.42342894000467,54883.97211624 2022-09-22,05:13:19.000,265,11021685,-795,0,1663823598,14179.23225668999,150.42342894000467,54884.04897456 2022-09-22,05:13:20.000,265,11021699,-795,0,1663823599,14179.23225668999,150.4375272000034,54883.97211624 2022-09-22,05:13:21.000,265,11021681,-795,0,1663823600,14179.238992999999,150.40933067999867,54884.014038960006 2022-09-22,05:13:22.000,265,11021711,-795,0,1663823601,14179.158157279999,150.43047807000403,54883.88128368 2022-09-22,05:13:23.000,265,11021686,-795,0,1663823602,14179.198575139999,150.41637980999803,54883.93019352 2022-09-22,05:13:24.000,265,11021646,-795,0,1663823603,14179.144684659994,150.39523241999996,54883.9232064 2022-09-22,05:13:25.000,265,11021671,-795,0,1663823604,14179.144684659994,150.38113416000124,54883.944167760004 2022-09-22,05:13:26.000,265,11021685,-795,0,1663823605,14179.158157279999,150.39523241999996,54884.04897456 2022-09-22,05:13:27.000,265,11021665,-795,0,1663823606,14179.205311449994,150.3881832900006,54884.03500032001 2022-09-22,05:13:28.000,265,11021698,-795,0,1663823607,14179.111003109989,150.37408503000188,54883.93718064001 2022-09-22,05:13:29.000,265,11021698,-795,0,1663823608,14179.111003109989,150.36703590000252,54883.90923216 2022-09-22,05:13:30.000,265,11021671,-795,0,1663823609,14179.144684659994,150.3881832900006,54883.95115488 2022-09-22,05:13:31.000,265,11021681,-795,0,1663823610,14179.151420969989,150.38113416000124,54883.91621928001 2022-09-22,05:13:32.000,265,11021712,-795,0,1663823611,14179.090794179989,150.38113416000124,54883.88827080001 2022-09-22,05:13:33.000,265,11021711,-795,0,1663823612,14179.124475729994,150.3881832900006,54883.86730944001 2022-09-22,05:13:34.000,265,11021666,-795,0,1663823613,14179.137948349999,150.41637980999803,54883.97211624 2022-09-22,05:13:35.000,265,11021658,-795,0,1663823614,14179.084057869994,150.3881832900006,54883.95115488 2022-09-22,05:13:36.000,265,11021680,-795,0,1663823615,14179.043640009993,150.39523241999996,54883.86730944001 2022-09-22,05:13:37.000,265,11021698,-795,0,1663823616,14179.009958459988,150.3881832900006,54883.86730944001 2022-09-22,05:13:38.000,265,11021613,-795,0,1663823617,14179.030167389988,150.38113416000124,54883.80442536 2022-09-22,05:13:39.000,265,11021723,-795,0,1663823618,14179.090794179989,150.36703590000252,54883.9232064 2022-09-22,05:13:40.000,265,11021642,-795,0,1663823619,14179.057112629998,150.37408503000188,54883.97910336 2022-09-22,05:13:41.000,265,11021673,-795,0,1663823620,14179.057112629998,150.38113416000124,54883.81839960001 2022-09-22,05:13:42.000,265,11021669,-795,0,1663823621,14179.016694769998,150.39523241999996,54883.86730944001 2022-09-22,05:13:43.000,265,11021664,-795,0,1663823622,14179.050376319989,150.39523241999996,54883.90224504 2022-09-22,05:13:44.000,265,11021658,-795,0,1663823623,14179.016694769998,150.38113416000124,54883.81141248 2022-09-22,05:13:45.000,265,11021694,-795,0,1663823624,14179.009958459988,150.40933067999867,54883.88128368 2022-09-22,05:13:46.000,265,11021675,-795,0,1663823625,14178.983013219993,150.43047807000403,54883.797438240006 2022-09-22,05:13:47.000,265,11021693,-795,0,1663823626,14178.969540599988,150.38113416000124,54883.80442536 2022-09-22,05:13:48.000,265,11021641,-795,0,1663823627,14178.942595359993,150.35998677000316,54883.825386720004 2022-09-22,05:13:49.000,265,11021665,-795,0,1663823628,14178.969540599988,150.36703590000252,54883.825386720004 2022-09-22,05:13:50.000,265,11021683,-795,0,1663823629,14178.983013219993,150.36703590000252,54883.825386720004 2022-09-22,05:13:51.000,265,11021650,-795,0,1663823630,14178.956067979998,150.3881832900006,54883.79045112001 2022-09-22,05:13:52.000,265,11021650,-795,0,1663823631,14178.888704880002,150.35998677000316,54883.608786000004 2022-09-22,05:13:53.000,265,11021612,-795,0,1663823632,14178.949331669988,150.3881832900006,54883.73455416 2022-09-22,05:13:54.000,265,11021668,-795,0,1663823633,14178.821341779993,150.39523241999996,54883.69263144 2022-09-22,05:13:55.000,265,11021717,-795,0,1663823634,14178.915650119998,150.3529376400038,54883.783464 2022-09-22,05:13:56.000,265,11021677,-795,0,1663823635,14178.895441189998,150.40228154999932,54883.73455416 2022-09-22,05:13:57.000,265,11021711,-795,0,1663823636,14178.861759639993,150.38113416000124,54883.79045112001 2022-09-22,05:13:58.000,265,11021646,-795,0,1663823637,14178.929122739988,150.38113416000124,54883.81839960001 2022-09-22,05:13:59.000,265,11021662,-795,0,1663823638,14178.935859049998,150.35998677000316,54883.783464 2022-09-22,05:14:00.000,265,11021671,-795,0,1663823639,14178.902177499993,150.35998677000316,54883.797438240006 2022-09-22,05:14:01.000,265,11021707,-795,0,1663823640,14178.895441189998,150.36703590000252,54883.797438240006 2022-09-22,05:14:02.000,265,11021678,-795,0,1663823641,14178.787660230002,150.36703590000252,54883.629747360006 2022-09-22,05:14:03.000,265,11021665,-795,0,1663823642,14178.767451300002,150.3529376400038,54883.63673448 2022-09-22,05:14:04.000,265,11021634,-795,0,1663823643,14178.794396539997,150.3247411199991,54883.79045112001 2022-09-22,05:14:05.000,265,11021636,-795,0,1663823644,14178.814605469997,150.34588851000444,54883.86032232 2022-09-22,05:14:06.000,265,11021688,-795,0,1663823645,14178.807869160002,150.34588851000444,54883.81839960001 2022-09-22,05:14:07.000,265,11021660,-795,0,1663823646,14178.774187609997,150.34588851000444,54883.80442536 2022-09-22,05:14:08.000,265,11021634,-795,0,1663823647,14178.747242370002,150.34588851000444,54883.81839960001 2022-09-22,05:14:09.000,265,11021682,-795,0,1663823648,14178.807869160002,150.3529376400038,54883.825386720004 2022-09-22,05:14:10.000,265,11021688,-795,0,1663823649,14178.787660230002,150.34588851000444,54883.783464 2022-09-22,05:14:11.000,265,11021686,-795,0,1663823650,14178.740506059992,150.3529376400038,54883.80442536 2022-09-22,05:14:12.000,265,11021672,-795,0,1663823651,14178.686615580002,150.33179024999845,54883.76948976001 2022-09-22,05:14:13.000,265,11021677,-795,0,1663823652,14178.686615580002,150.31769198999973,54883.74852840001 2022-09-22,05:14:14.000,265,11021645,-795,0,1663823653,14178.740506059992,150.303593730001,54883.797438240006 2022-09-22,05:14:15.000,265,11021639,-795,0,1663823654,14178.760714989992,150.33179024999845,54883.81839960001 2022-09-22,05:14:16.000,265,11021672,-795,0,1663823655,14178.720297129992,150.31769198999973,54883.76250264 2022-09-22,05:14:17.000,265,11021677,-795,0,1663823656,14178.612516169997,150.31769198999973,54883.69961856001 2022-09-22,05:14:18.000,265,11021639,-795,0,1663823657,14178.632725099997,150.3247411199991,54883.69263144 2022-09-22,05:14:19.000,265,11021699,-795,0,1663823658,14178.652934029997,150.31769198999973,54883.76948976001 2022-09-22,05:14:20.000,265,11021673,-795,0,1663823659,14178.706824510002,150.31064286000037,54883.76250264 2022-09-22,05:14:21.000,265,11021678,-795,0,1663823660,14178.646197720002,150.31769198999973,54883.73455416 2022-09-22,05:14:22.000,265,11021678,-795,0,1663823661,14178.632725099997,150.31064286000037,54883.68564432 2022-09-22,05:14:23.000,265,11021632,-795,0,1663823662,14178.673142959997,150.33179024999845,54883.783464 2022-09-22,05:14:24.000,265,11021703,-795,0,1663823663,14178.646197720002,150.31064286000037,54883.70660568 2022-09-22,05:14:25.000,265,11021713,-795,0,1663823664,14178.632725099997,150.29654460000165,54883.76250264 2022-09-22,05:14:26.000,265,11021687,-795,0,1663823665,14178.639461409992,150.2894954700023,54883.68564432 2022-09-22,05:14:27.000,265,11021678,-795,0,1663823666,14178.558625689991,150.303593730001,54883.62276024001 2022-09-22,05:14:28.000,265,11021643,-795,0,1663823667,14178.612516169997,150.303593730001,54883.783464 2022-09-22,05:14:29.000,265,11021658,-795,0,1663823668,14178.639461409992,150.303593730001,54883.76948976001 2022-09-22,05:14:30.000,265,11021706,-795,0,1663823669,14178.605779860001,150.27539721000358,54883.80442536 2022-09-22,05:14:31.000,265,11021681,-795,0,1663823670,14178.605779860001,150.29654460000165,54883.74852840001 2022-09-22,05:14:32.000,265,11021666,-795,0,1663823671,14178.565362000001,150.303593730001,54883.65070872001 2022-09-22,05:14:33.000,265,11021627,-795,0,1663823672,14178.558625689991,150.28244634000293,54883.6437216 2022-09-22,05:14:34.000,265,11021717,-795,0,1663823673,14178.572098309996,150.31064286000037,54883.678657200006 2022-09-22,05:14:35.000,265,11021662,-795,0,1663823674,14178.558625689991,150.33179024999845,54883.657695840004 2022-09-22,05:14:36.000,265,11021677,-795,0,1663823675,14178.572098309996,150.31064286000037,54883.66468296 2022-09-22,05:14:37.000,265,11021704,-795,0,1663823676,14178.565362000001,150.31769198999973,54883.66468296 2022-09-22,05:14:38.000,265,11021635,-795,0,1663823677,14178.599043549992,150.31064286000037,54883.678657200006 2022-09-22,05:14:39.000,265,11021642,-795,0,1663823678,14178.545153070001,150.3247411199991,54883.69961856001 2022-09-22,05:14:40.000,265,11021692,-795,0,1663823679,14178.538416759991,150.303593730001,54883.61577312 2022-09-22,05:14:41.000,265,11021676,-795,0,1663823680,14178.511471519996,150.2894954700023,54883.63673448 2022-09-22,05:14:42.000,265,11021704,-795,0,1663823681,14178.497998899991,150.3247411199991,54883.58083752001 2022-09-22,05:14:43.000,265,11021639,-795,0,1663823682,14178.471053659996,150.303593730001,54883.5389148 2022-09-22,05:14:44.000,265,11021673,-795,0,1663823683,14178.477789969991,150.303593730001,54883.54590192 2022-09-22,05:14:45.000,265,11021696,-795,0,1663823684,14178.471053659996,150.29654460000165,54883.61577312 2022-09-22,05:14:46.000,265,11021681,-795,0,1663823685,14178.477789969991,150.28244634000293,54883.60179888001 2022-09-22,05:14:47.000,265,11021613,-795,0,1663823686,14178.471053659996,150.25424981999822,54883.66468296 2022-09-22,05:14:48.000,265,11021648,-795,0,1663823687,14178.34306377,150.27539721000358,54883.4690436 2022-09-22,05:14:49.000,265,11021665,-795,0,1663823688,14178.35653638999,150.28244634000293,54883.51795344 2022-09-22,05:14:50.000,265,11021665,-795,0,1663823689,14178.39695424999,150.25424981999822,54883.559876160005 2022-09-22,05:14:51.000,265,11021652,-795,0,1663823690,14178.349800079995,150.26129895000486,54883.54590192 2022-09-22,05:14:52.000,265,11021639,-795,0,1663823691,14178.33632745999,150.26834808000422,54883.441095120004 2022-09-22,05:14:53.000,265,11021652,-795,0,1663823692,14178.26222805,150.28244634000293,54883.45506936001 2022-09-22,05:14:54.000,265,11021638,-795,0,1663823693,14178.30264591,150.2401515599995,54883.45506936001 2022-09-22,05:14:55.000,265,11021714,-795,0,1663823694,14178.20160126,150.23310243000014,54883.3991724 2022-09-22,05:14:56.000,265,11021695,-795,0,1663823695,14178.18139233,150.26129895000486,54883.28039136 2022-09-22,05:14:57.000,265,11021691,-795,0,1663823696,14178.28243698,150.16966025999864,54883.42013376 2022-09-22,05:14:58.000,265,11021651,-795,0,1663823697,14178.309382219995,150.18375852000463,54883.48301784001 2022-09-22,05:14:59.000,265,11021684,-795,0,1663823698,14178.289173289995,150.2049059100027,54883.52494056 2022-09-22,05:15:00.000,265,11021688,-795,0,1663823699,14178.27570066999,150.2049059100027,54883.5738504 2022-09-22,05:15:01.000,265,11021674,-795,0,1663823700,14178.24201912,150.19785678000335,54883.441095120004 2022-09-22,05:15:02.000,265,11021692,-795,0,1663823701,14178.25549173999,150.16966025999864,54883.56686328 2022-09-22,05:15:03.000,265,11021710,-795,0,1663823702,14178.31611852999,150.16966025999864,54883.63673448 2022-09-22,05:15:04.000,265,11021691,-795,0,1663823703,14178.26222805,150.176709389998,54883.58083752001 2022-09-22,05:15:05.000,265,11021691,-795,0,1663823704,14178.23528280999,150.14851287000056,54883.60179888001 2022-09-22,05:15:06.000,265,11021660,-795,0,1663823705,14178.25549173999,150.190807650004,54883.52494056 2022-09-22,05:15:07.000,265,11021665,-795,0,1663823706,14178.20160126,150.14851287000056,54883.4690436 2022-09-22,05:15:08.000,265,11021716,-795,0,1663823707,14178.30264591,150.15556199999992,54883.58083752001 2022-09-22,05:15:09.000,265,11021677,-795,0,1663823708,14178.268964359995,150.15556199999992,54883.60179888001 2022-09-22,05:15:10.000,265,11021675,-795,0,1663823709,14178.25549173999,150.16261112999928,54883.608786000004 2022-09-22,05:15:11.000,265,11021663,-795,0,1663823710,14178.268964359995,150.12031635000312,54883.59481176 2022-09-22,05:15:12.000,265,11021703,-795,0,1663823711,14178.20160126,150.16261112999928,54883.441095120004 2022-09-22,05:15:13.000,265,11021653,-795,0,1663823712,14178.208337569995,150.13441461000184,54883.49699208 2022-09-22,05:15:14.000,265,11021693,-795,0,1663823713,14178.228546499995,150.1414637400012,54883.52494056 2022-09-22,05:15:15.000,265,11021648,-795,0,1663823714,14178.24201912,150.09916895999777,54883.559876160005 2022-09-22,05:15:16.000,265,11021657,-795,0,1663823715,14178.21507387999,150.12031635000312,54883.50397920001 2022-09-22,05:15:17.000,265,11021666,-795,0,1663823716,14178.20160126,150.13441461000184,54883.43410800001 2022-09-22,05:15:18.000,265,11021714,-795,0,1663823717,14178.22181019,150.12031635000312,54883.490004960004 2022-09-22,05:15:19.000,265,11021656,-795,0,1663823718,14178.22181019,150.1062180900044,54883.52494056 2022-09-22,05:15:20.000,265,11021705,-795,0,1663823719,14178.15444708999,150.09916895999777,54883.490004960004 2022-09-22,05:15:21.000,265,11021712,-795,0,1663823720,14178.19486494999,150.09916895999777,54883.52494056 2022-09-22,05:15:22.000,265,11021689,-795,0,1663823721,14178.12076554,150.13441461000184,54883.37122392 2022-09-22,05:15:23.000,265,11021674,-795,0,1663823722,14178.107292919995,150.12031635000312,54883.37821104 2022-09-22,05:15:24.000,265,11021691,-795,0,1663823723,14178.167919709995,150.1062180900044,54883.54590192 2022-09-22,05:15:25.000,265,11021686,-795,0,1663823724,14178.188128639995,150.1062180900044,54883.58083752001 2022-09-22,05:15:26.000,265,11021685,-795,0,1663823725,14178.167919709995,150.07097244000033,54883.49699208 2022-09-22,05:15:27.000,265,11021708,-795,0,1663823726,14178.14097447,150.08507069999905,54883.41314664001 2022-09-22,05:15:28.000,265,11021694,-795,0,1663823727,14178.13423815999,150.07097244000033,54883.490004960004 2022-09-22,05:15:29.000,265,11021712,-795,0,1663823728,14178.15444708999,150.07097244000033,54883.48301784001 2022-09-22,05:15:30.000,265,11021701,-795,0,1663823729,14178.147710779995,150.04982505000226,54883.51795344 2022-09-22,05:15:31.000,265,11021694,-795,0,1663823730,14178.1611834,150.03572679000354,54883.52494056 2022-09-22,05:15:32.000,265,11021676,-795,0,1663823731,14178.12076554,150.0427759200029,54883.42013376 2022-09-22,05:15:33.000,265,11021690,-795,0,1663823732,14178.066875059994,150.06392331000097,54883.47603072 2022-09-22,05:15:34.000,265,11021699,-795,0,1663823733,14178.066875059994,150.0780215699997,54883.510966320006 2022-09-22,05:15:35.000,265,11021662,-795,0,1663823734,14178.11402922999,150.0568741800016,54883.629747360006 2022-09-22,05:15:36.000,265,11021678,-795,0,1663823735,14178.12076554,150.0780215699997,54883.56686328 2022-09-22,05:15:37.000,265,11021710,-795,0,1663823736,14178.08034768,150.04982505000226,54883.4690436 2022-09-22,05:15:38.000,265,11021654,-795,0,1663823737,14178.087083989994,150.06392331000097,54883.490004960004 2022-09-22,05:15:39.000,265,11021730,-795,0,1663823738,14178.11402922999,150.06392331000097,54883.58083752001 2022-09-22,05:15:40.000,265,11021717,-795,0,1663823739,14178.10055661,150.08507069999905,54883.5738504 2022-09-22,05:15:41.000,265,11021706,-795,0,1663823740,14178.107292919995,150.07097244000033,54883.53192768001 2022-09-22,05:15:42.000,265,11021706,-795,0,1663823741,14178.10055661,150.0921198299984,54883.49699208 2022-09-22,05:15:43.000,265,11021645,-795,0,1663823742,14178.11402922999,150.0427759200029,54883.55288904001 2022-09-22,05:15:44.000,265,11021700,-795,0,1663823743,14178.08034768,150.04982505000226,54883.5738504 2022-09-22,05:15:45.000,265,11021659,-795,0,1663823744,14178.07361136999,150.04982505000226,54883.49699208 2022-09-22,05:15:46.000,265,11021648,-795,0,1663823745,14178.07361136999,150.08507069999905,54883.490004960004 2022-09-22,05:15:47.000,265,11021720,-795,0,1663823746,14178.087083989994,150.04982505000226,54883.4690436 2022-09-22,05:15:48.000,265,11021685,-795,0,1663823747,14178.08034768,150.04982505000226,54883.490004960004 2022-09-22,05:15:49.000,265,11021710,-795,0,1663823748,14178.127501849995,150.02162853000482,54883.608786000004 2022-09-22,05:15:50.000,265,11021715,-795,0,1663823749,14178.14097447,150.03572679000354,54883.6437216 2022-09-22,05:15:51.000,265,11021678,-795,0,1663823750,14178.107292919995,150.02162853000482,54883.59481176 2022-09-22,05:15:52.000,265,11021695,-795,0,1663823751,14178.03319350999,150.02867766000418,54883.510966320006 2022-09-22,05:15:53.000,265,11021648,-795,0,1663823752,14177.986039339994,150.0427759200029,54883.50397920001 2022-09-22,05:15:54.000,265,11021662,-795,0,1663823753,14178.046666129994,150.0427759200029,54883.54590192 2022-09-22,05:15:55.000,265,11021684,-795,0,1663823754,14178.066875059994,150.04982505000226,54883.58083752001 2022-09-22,05:15:56.000,265,11021694,-795,0,1663823755,14177.918676239999,150.02867766000418,54883.38519816001 2022-09-22,05:15:57.000,265,11021673,-795,0,1663823756,14178.006248269994,150.04982505000226,54883.462056480006 2022-09-22,05:15:58.000,265,11021705,-795,0,1663823757,14178.08034768,150.0427759200029,54883.56686328 2022-09-22,05:15:59.000,265,11021674,-795,0,1663823758,14178.08034768,150.02867766000418,54883.59481176 2022-09-22,05:16:00.000,265,11021686,-795,0,1663823759,14178.08034768,150.0568741800016,54883.559876160005 2022-09-22,05:16:01.000,265,11021671,-795,0,1663823760,14178.107292919995,150.08507069999905,54883.5738504 2022-09-22,05:16:02.000,265,11021702,-795,0,1663823761,14178.039929819999,150.0427759200029,54883.45506936001 2022-09-22,05:16:03.000,265,11021664,-795,0,1663823762,14178.06013875,150.0921198299984,54883.48301784001 2022-09-22,05:16:04.000,265,11021705,-795,0,1663823763,14178.08034768,150.06392331000097,54883.58782464 2022-09-22,05:16:05.000,265,11021676,-795,0,1663823764,14178.10055661,150.0568741800016,54883.67167008001 2022-09-22,05:16:06.000,265,11021671,-795,0,1663823765,14178.026457199994,150.0780215699997,54883.56686328 2022-09-22,05:16:07.000,265,11021664,-795,0,1663823766,14178.03319350999,150.06392331000097,54883.56686328 2022-09-22,05:16:08.000,265,11021646,-795,0,1663823767,14178.066875059994,150.06392331000097,54883.5738504 2022-09-22,05:16:09.000,265,11021709,-795,0,1663823768,14178.066875059994,150.06392331000097,54883.58782464 2022-09-22,05:16:10.000,265,11021673,-795,0,1663823769,14178.05340243999,150.08507069999905,54883.58083752001 2022-09-22,05:16:11.000,265,11021672,-795,0,1663823770,14177.99277564999,150.0568741800016,54883.50397920001 2022-09-22,05:16:12.000,265,11021659,-795,0,1663823771,14177.986039339994,150.09916895999777,54883.5738504 2022-09-22,05:16:13.000,265,11021711,-795,0,1663823772,14177.959094099999,150.12736548000248,54883.55288904001 2022-09-22,05:16:14.000,265,11021676,-795,0,1663823773,14178.01298457999,150.1062180900044,54883.657695840004 2022-09-22,05:16:15.000,265,11021671,-795,0,1663823774,14178.03319350999,150.09916895999777,54883.608786000004 2022-09-22,05:16:16.000,265,11021693,-795,0,1663823775,14177.97256671999,150.1062180900044,54883.58083752001 2022-09-22,05:16:17.000,265,11021668,-795,0,1663823776,14177.979303029999,150.08507069999905,54883.55288904001 2022-09-22,05:16:18.000,265,11021716,-795,0,1663823777,14177.986039339994,150.13441461000184,54883.50397920001 2022-09-22,05:16:19.000,265,11021713,-795,0,1663823778,14178.06013875,150.07097244000033,54883.60179888001 2022-09-22,05:16:20.000,265,11021709,-795,0,1663823779,14178.006248269994,150.11326722000376,54883.65070872001 2022-09-22,05:16:21.000,265,11021694,-795,0,1663823780,14178.01298457999,150.13441461000184,54883.60179888001 2022-09-22,05:16:22.000,265,11021702,-795,0,1663823781,14177.99277564999,150.1414637400012,54883.55288904001 2022-09-22,05:16:23.000,265,11021688,-795,0,1663823782,14178.066875059994,150.1062180900044,54883.608786000004 2022-09-22,05:16:24.000,265,11021687,-795,0,1663823783,14177.999511959999,150.12736548000248,54883.72057992001 2022-09-22,05:16:25.000,265,11021672,-795,0,1663823784,14178.03319350999,150.1414637400012,54883.7135928 2022-09-22,05:16:26.000,265,11021676,-795,0,1663823785,14178.026457199994,150.12736548000248,54883.629747360006 2022-09-22,05:16:27.000,265,11021678,-795,0,1663823786,14177.999511959999,150.14851287000056,54883.608786000004 2022-09-22,05:16:28.000,265,11021666,-795,0,1663823787,14178.05340243999,150.16966025999864,54883.74154128 2022-09-22,05:16:29.000,265,11021678,-795,0,1663823788,14178.05340243999,150.1414637400012,54883.72057992001 2022-09-22,05:16:30.000,265,11021701,-795,0,1663823789,14178.03319350999,150.16966025999864,54883.73455416 2022-09-22,05:16:31.000,265,11021641,-795,0,1663823790,14177.999511959999,150.16261112999928,54883.727567040005 2022-09-22,05:16:32.000,265,11021698,-795,0,1663823791,14177.986039339994,150.176709389998,54883.60179888001 2022-09-22,05:16:33.000,265,11021637,-795,0,1663823792,14177.979303029999,150.21195504000207,54883.59481176 2022-09-22,05:16:34.000,265,11021655,-795,0,1663823793,14177.97256671999,150.21195504000207,54883.53192768001 2022-09-22,05:16:35.000,265,11021673,-795,0,1663823794,14177.979303029999,150.2049059100027,54883.62276024001 2022-09-22,05:16:36.000,265,11021677,-795,0,1663823795,14177.952357789989,150.19785678000335,54883.47603072 2022-09-22,05:16:37.000,265,11021730,-795,0,1663823796,14177.99277564999,150.2049059100027,54883.5738504 2022-09-22,05:16:38.000,265,11021669,-795,0,1663823797,14177.99277564999,150.25424981999822,54883.6437216 2022-09-22,05:16:39.000,265,11021649,-795,0,1663823798,14177.986039339994,150.25424981999822,54883.678657200006 2022-09-22,05:16:40.000,265,11021685,-795,0,1663823799,14178.039929819999,150.24720068999886,54883.61577312 2022-09-22,05:16:41.000,265,11021680,-795,0,1663823800,14178.03319350999,150.24720068999886,54883.62276024001 2022-09-22,05:16:42.000,265,11021695,-795,0,1663823801,14178.01298457999,150.25424981999822,54883.490004960004 2022-09-22,05:16:43.000,265,11021678,-795,0,1663823802,14178.01298457999,150.25424981999822,54883.54590192 2022-09-22,05:16:44.000,265,11021689,-795,0,1663823803,14178.07361136999,150.2401515599995,54883.61577312 2022-09-22,05:16:45.000,265,11021676,-795,0,1663823804,14178.06013875,150.25424981999822,54883.73455416 2022-09-22,05:16:46.000,265,11021713,-795,0,1663823805,14178.046666129994,150.2401515599995,54883.68564432 2022-09-22,05:16:47.000,265,11021624,-795,0,1663823806,14178.019720889999,150.27539721000358,54883.62276024001 2022-09-22,05:16:48.000,265,11021634,-795,0,1663823807,14178.019720889999,150.27539721000358,54883.56686328 2022-09-22,05:16:49.000,265,11021648,-795,0,1663823808,14178.046666129994,150.28244634000293,54883.58782464 2022-09-22,05:16:50.000,265,11021671,-795,0,1663823809,14178.066875059994,150.29654460000165,54883.61577312 2022-09-22,05:16:51.000,265,11021652,-795,0,1663823810,14178.087083989994,150.26834808000422,54883.68564432 2022-09-22,05:16:52.000,265,11021678,-795,0,1663823811,14178.14097447,150.22605330000079,54883.63673448 2022-09-22,05:16:53.000,265,11021686,-795,0,1663823812,14178.09382029999,150.23310243000014,54883.62276024001 2022-09-22,05:16:54.000,265,11021690,-795,0,1663823813,14178.167919709995,150.2401515599995,54883.70660568 2022-09-22,05:16:55.000,265,11021669,-795,0,1663823814,14178.167919709995,150.24720068999886,54883.72057992001 2022-09-22,05:16:56.000,265,11021716,-795,0,1663823815,14178.147710779995,150.26129895000486,54883.62276024001 2022-09-22,05:16:57.000,265,11021698,-795,0,1663823816,14178.03319350999,150.28244634000293,54883.51795344 2022-09-22,05:16:58.000,265,11021682,-795,0,1663823817,14177.979303029999,150.3247411199991,54883.50397920001 2022-09-22,05:16:59.000,265,11021686,-795,0,1663823818,14178.03319350999,150.29654460000165,54883.67167008001 2022-09-22,05:17:00.000,265,11021673,-795,0,1663823819,14178.107292919995,150.31064286000037,54883.7135928 2022-09-22,05:17:01.000,265,11021681,-795,0,1663823820,14178.006248269994,150.29654460000165,54883.69263144 2022-09-22,05:17:02.000,265,11021708,-795,0,1663823821,14178.08034768,150.303593730001,54883.69961856001 2022-09-22,05:17:03.000,265,11021650,-795,0,1663823822,14178.15444708999,150.31769198999973,54883.7135928 2022-09-22,05:17:04.000,265,11021719,-795,0,1663823823,14178.14097447,150.31064286000037,54883.72057992001 2022-09-22,05:17:05.000,265,11021701,-795,0,1663823824,14178.11402922999,150.33179024999845,54883.69961856001 2022-09-22,05:17:06.000,265,11021707,-795,0,1663823825,14178.087083989994,150.34588851000444,54883.66468296 2022-09-22,05:17:07.000,265,11021658,-795,0,1663823826,14178.13423815999,150.34588851000444,54883.63673448 2022-09-22,05:17:08.000,265,11021675,-795,0,1663823827,14178.13423815999,150.3388393799978,54883.69961856001 2022-09-22,05:17:09.000,265,11021742,-795,0,1663823828,14178.17465601999,150.37408503000188,54883.69961856001 2022-09-22,05:17:10.000,265,11021714,-795,0,1663823829,14178.21507387999,150.40228154999932,54883.74852840001 2022-09-22,05:17:11.000,265,11021666,-795,0,1663823830,14178.19486494999,150.3881832900006,54883.776476880004 2022-09-22,05:17:12.000,265,11021702,-795,0,1663823831,14178.13423815999,150.40228154999932,54883.61577312 2022-09-22,05:17:13.000,265,11021681,-795,0,1663823832,14178.1611834,150.44457633000275,54883.7135928 2022-09-22,05:17:14.000,265,11021666,-795,0,1663823833,14178.18139233,150.4375272000034,54883.797438240006 2022-09-22,05:17:15.000,265,11021659,-795,0,1663823834,14178.07361136999,150.40228154999932,54883.53192768001 2022-09-22,05:17:16.000,265,11021684,-795,0,1663823835,14178.22181019,150.4375272000034,54883.776476880004 2022-09-22,05:17:17.000,265,11021717,-795,0,1663823836,14178.24201912,150.42342894000467,54883.783464 2022-09-22,05:17:18.000,265,11021684,-795,0,1663823837,14178.21507387999,150.41637980999803,54883.797438240006 2022-09-22,05:17:19.000,265,11021643,-795,0,1663823838,14178.1611834,150.47277285000018,54883.657695840004 2022-09-22,05:17:20.000,265,11021686,-795,0,1663823839,14178.107292919995,150.47277285000018,54883.727567040005 2022-09-22,05:17:21.000,265,11021710,-795,0,1663823840,14178.13423815999,150.4516254600021,54883.80442536 2022-09-22,05:17:22.000,265,11021725,-795,0,1663823841,14178.18139233,150.46572372000082,54883.70660568 2022-09-22,05:17:23.000,265,11021683,-795,0,1663823842,14178.127501849995,150.4868711099989,54883.73455416 2022-09-22,05:17:24.000,265,11021678,-795,0,1663823843,14178.167919709995,150.5009693700049,54883.825386720004 2022-09-22,05:17:25.000,265,11021716,-795,0,1663823844,14178.13423815999,150.45867459000146,54883.83237384 2022-09-22,05:17:26.000,265,11021694,-795,0,1663823845,14178.14097447,150.5009693700049,54883.825386720004 2022-09-22,05:17:27.000,265,11021710,-795,0,1663823846,14178.107292919995,150.49392023999826,54883.776476880004 2022-09-22,05:17:28.000,265,11021691,-795,0,1663823847,14178.019720889999,150.45867459000146,54883.7135928 2022-09-22,05:17:29.000,265,11021706,-795,0,1663823848,14178.019720889999,150.44457633000275,54883.69961856001 2022-09-22,05:17:30.000,265,11021694,-795,0,1663823849,14178.01298457999,150.4516254600021,54883.70660568 2022-09-22,05:17:31.000,265,11021748,-795,0,1663823850,14178.006248269994,150.49392023999826,54883.75551552 2022-09-22,05:17:32.000,265,11021672,-795,0,1663823851,14178.006248269994,150.50801850000425,54883.69961856001 2022-09-22,05:17:33.000,265,11021706,-795,0,1663823852,14178.039929819999,150.5009693700049,54883.74852840001 2022-09-22,05:17:34.000,265,11021674,-795,0,1663823853,14178.05340243999,150.46572372000082,54883.74154128 2022-09-22,05:17:35.000,265,11021683,-795,0,1663823854,14178.03319350999,150.45867459000146,54883.6437216 2022-09-22,05:17:36.000,265,11021666,-795,0,1663823855,14178.087083989994,150.4516254600021,54883.72057992001 2022-09-22,05:17:37.000,265,11021720,-795,0,1663823856,14178.15444708999,150.4375272000034,54883.727567040005 2022-09-22,05:17:38.000,265,11021675,-795,0,1663823857,14178.12076554,150.44457633000275,54883.69961856001 2022-09-22,05:17:39.000,265,11021738,-795,0,1663823858,14178.107292919995,150.4375272000034,54883.62276024001 2022-09-22,05:17:40.000,265,11021716,-795,0,1663823859,14178.17465601999,150.49392023999826,54883.73455416 2022-09-22,05:17:41.000,265,11021676,-795,0,1663823860,14178.15444708999,150.4868711099989,54883.73455416 2022-09-22,05:17:42.000,265,11021704,-795,0,1663823861,14178.13423815999,150.47277285000018,54883.72057992001 2022-09-22,05:17:43.000,265,11021655,-795,0,1663823862,14178.107292919995,150.4868711099989,54883.63673448 2022-09-22,05:17:44.000,265,11021685,-795,0,1663823863,14178.127501849995,150.5009693700049,54883.6437216 2022-09-22,05:17:45.000,265,11021685,-795,0,1663823864,14178.12076554,150.4868711099989,54883.727567040005 2022-09-22,05:17:46.000,265,11021660,-795,0,1663823865,14178.05340243999,150.5150676300036,54883.72057992001 2022-09-22,05:17:47.000,265,11021733,-795,0,1663823866,14178.006248269994,150.5009693700049,54883.5738504 2022-09-22,05:17:48.000,265,11021680,-795,0,1663823867,14178.07361136999,150.5150676300036,54883.6437216 2022-09-22,05:17:49.000,265,11021696,-795,0,1663823868,14178.15444708999,150.50801850000425,54883.75551552 2022-09-22,05:17:50.000,265,11021705,-795,0,1663823869,14178.046666129994,150.56441153999913,54883.62276024001 2022-09-22,05:17:51.000,265,11021705,-795,0,1663823870,14178.127501849995,150.56441153999913,54883.74852840001 2022-09-22,05:17:52.000,265,11021693,-795,0,1663823871,14178.087083989994,150.5503132800004,54883.63673448 2022-09-22,05:17:53.000,265,11021640,-795,0,1663823872,14178.046666129994,150.59260806000384,54883.657695840004 2022-09-22,05:17:54.000,265,11021697,-795,0,1663823873,14178.066875059994,150.58555893000448,54883.69961856001 2022-09-22,05:17:55.000,265,11021728,-795,0,1663823874,14178.03319350999,150.56441153999913,54883.67167008001 2022-09-22,05:17:56.000,265,11021721,-795,0,1663823875,14178.046666129994,150.58555893000448,54883.81141248 2022-09-22,05:17:57.000,265,11021720,-795,0,1663823876,14178.03319350999,150.59260806000384,54883.776476880004 2022-09-22,05:17:58.000,265,11021661,-795,0,1663823877,14177.999511959999,150.5996571900032,54883.727567040005 2022-09-22,05:17:59.000,265,11021709,-795,0,1663823878,14177.999511959999,150.59260806000384,54883.70660568 2022-09-22,05:18:00.000,265,11021709,-795,0,1663823879,14178.01298457999,150.60670632000256,54883.81141248 2022-09-22,05:18:01.000,265,11021692,-795,0,1663823880,14178.03319350999,150.57850979999785,54883.79045112001 2022-09-22,05:18:02.000,265,11021699,-795,0,1663823881,14177.952357789989,150.61375545000192,54883.69961856001 2022-09-22,05:18:03.000,265,11021706,-795,0,1663823882,14177.99277564999,150.60670632000256,54883.76948976001 2022-09-22,05:18:04.000,265,11021703,-795,0,1663823883,14177.97256671999,150.6490010999987,54883.68564432 2022-09-22,05:18:05.000,265,11021688,-795,0,1663823884,14178.006248269994,150.64195196999935,54883.69263144 2022-09-22,05:18:06.000,265,11021680,-795,0,1663823885,14177.97256671999,150.6490010999987,54883.67167008001 2022-09-22,05:18:07.000,265,11021667,-795,0,1663823886,14177.97256671999,150.64195196999935,54883.678657200006 2022-09-22,05:18:08.000,265,11021665,-795,0,1663823887,14178.006248269994,150.6490010999987,54883.7135928 2022-09-22,05:18:09.000,265,11021694,-795,0,1663823888,14177.965830409994,150.6490010999987,54883.72057992001 2022-09-22,05:18:10.000,265,11021692,-795,0,1663823889,14177.986039339994,150.62080458000128,54883.68564432 2022-09-22,05:18:11.000,265,11021654,-795,0,1663823890,14177.979303029999,150.62080458000128,54883.73455416 2022-09-22,05:18:12.000,265,11021681,-795,0,1663823891,14177.938885169999,150.6490010999987,54883.72057992001 2022-09-22,05:18:13.000,265,11021716,-795,0,1663823892,14177.986039339994,150.6490010999987,54883.69961856001 2022-09-22,05:18:14.000,265,11021681,-795,0,1663823893,14178.019720889999,150.64195196999935,54883.79045112001 2022-09-22,05:18:15.000,265,11021698,-795,0,1663823894,14178.006248269994,150.67014849000407,54883.727567040005 2022-09-22,05:18:16.000,265,11021708,-795,0,1663823895,14177.99277564999,150.6490010999987,54883.727567040005 2022-09-22,05:18:17.000,265,11021676,-795,0,1663823896,14177.986039339994,150.6490010999987,54883.66468296 2022-09-22,05:18:18.000,265,11021737,-795,0,1663823897,14177.945621479994,150.6490010999987,54883.6437216 2022-09-22,05:18:19.000,265,11021696,-795,0,1663823898,14177.979303029999,150.6490010999987,54883.70660568 2022-09-22,05:18:20.000,265,11021681,-795,0,1663823899,14178.12076554,150.61375545000192,54883.81141248 2022-09-22,05:18:21.000,265,11021741,-795,0,1663823900,14178.05340243999,150.62080458000128,54883.80442536 2022-09-22,05:18:22.000,265,11021698,-795,0,1663823901,14178.08034768,150.6490010999987,54883.783464 2022-09-22,05:18:23.000,265,11021724,-795,0,1663823902,14178.07361136999,150.64195196999935,54883.74852840001 2022-09-22,05:18:24.000,265,11021705,-795,0,1663823903,14178.09382029999,150.65605022999807,54883.783464 2022-09-22,05:18:25.000,265,11021687,-795,0,1663823904,14178.12076554,150.68424675000279,54883.75551552 2022-09-22,05:18:26.000,265,11021689,-795,0,1663823905,14178.11402922999,150.69129588000214,54883.678657200006 2022-09-22,05:18:27.000,265,11021717,-795,0,1663823906,14178.08034768,150.67014849000407,54883.68564432 2022-09-22,05:18:28.000,265,11021683,-795,0,1663823907,14178.11402922999,150.67719762000343,54883.678657200006 2022-09-22,05:18:29.000,265,11021704,-795,0,1663823908,14178.11402922999,150.62080458000128,54883.83237384 2022-09-22,05:18:30.000,265,11021724,-795,0,1663823909,14178.208337569995,150.58555893000448,54883.83237384 2022-09-22,05:18:31.000,265,11021639,-795,0,1663823910,14178.1611834,150.57850979999785,54883.80442536 2022-09-22,05:18:32.000,265,11021702,-795,0,1663823911,14178.12076554,150.56441153999913,54883.76250264 2022-09-22,05:18:33.000,265,11021682,-795,0,1663823912,14178.12076554,150.5714606699985,54883.74852840001 2022-09-22,05:18:34.000,265,11021691,-795,0,1663823913,14178.17465601999,150.58555893000448,54883.75551552 2022-09-22,05:18:35.000,265,11021697,-795,0,1663823914,14178.17465601999,150.5503132800004,54883.79045112001 2022-09-22,05:18:36.000,265,11021727,-795,0,1663823915,14178.167919709995,150.55736240999977,54883.74154128 2022-09-22,05:18:37.000,265,11021663,-795,0,1663823916,14178.14097447,150.55736240999977,54883.7135928 2022-09-22,05:18:38.000,265,11021687,-795,0,1663823917,14178.21507387999,150.55736240999977,54883.81839960001 2022-09-22,05:18:39.000,265,11021643,-795,0,1663823918,14178.289173289995,150.52916589000233,54883.825386720004 2022-09-22,05:18:40.000,265,11021700,-795,0,1663823919,14178.18139233,150.52211676000297,54883.81839960001 2022-09-22,05:18:41.000,265,11021727,-795,0,1663823920,14178.17465601999,150.5009693700049,54883.86032232 2022-09-22,05:18:42.000,265,11021701,-795,0,1663823921,14178.12076554,150.52211676000297,54883.73455416 2022-09-22,05:18:43.000,265,11021743,-795,0,1663823922,14178.147710779995,150.50801850000425,54883.74852840001 2022-09-22,05:18:44.000,265,11021680,-795,0,1663823923,14178.188128639995,150.49392023999826,54883.83936096001 2022-09-22,05:18:45.000,265,11021690,-795,0,1663823924,14178.21507387999,150.46572372000082,54883.825386720004 2022-09-22,05:18:46.000,265,11021729,-795,0,1663823925,14178.208337569995,150.47277285000018,54883.846348080006 2022-09-22,05:18:47.000,265,11021630,-795,0,1663823926,14178.167919709995,150.45867459000146,54883.7135928 2022-09-22,05:18:48.000,265,11021697,-795,0,1663823927,14178.188128639995,150.4516254600021,54883.74154128 2022-09-22,05:18:49.000,265,11021709,-795,0,1663823928,14178.19486494999,150.45867459000146,54883.80442536 2022-09-22,05:18:50.000,265,11021702,-795,0,1663823929,14178.208337569995,150.4516254600021,54883.76948976001 2022-09-22,05:18:51.000,265,11021689,-795,0,1663823930,14178.167919709995,150.4375272000034,54883.783464 2022-09-22,05:18:52.000,265,11021650,-795,0,1663823931,14178.19486494999,150.44457633000275,54883.69961856001 2022-09-22,05:18:53.000,265,11021697,-795,0,1663823932,14178.19486494999,150.43047807000403,54883.73455416 2022-09-22,05:18:54.000,265,11021717,-795,0,1663823933,14178.25549173999,150.41637980999803,54883.797438240006 2022-09-22,05:18:55.000,265,11021697,-795,0,1663823934,14178.208337569995,150.3881832900006,54883.83936096001 2022-09-22,05:18:56.000,265,11021714,-795,0,1663823935,14178.208337569995,150.40933067999867,54883.74852840001 2022-09-22,05:18:57.000,265,11021701,-795,0,1663823936,14178.208337569995,150.40933067999867,54883.70660568 2022-09-22,05:18:58.000,265,11021716,-795,0,1663823937,14178.19486494999,150.37408503000188,54883.68564432 2022-09-22,05:18:59.000,265,11021668,-795,0,1663823938,14178.21507387999,150.3529376400038,54883.76250264 2022-09-22,05:19:00.000,265,11021737,-795,0,1663823939,14178.13423815999,150.39523241999996,54883.66468296 2022-09-22,05:19:01.000,265,11021705,-795,0,1663823940,14178.20160126,150.35998677000316,54883.73455416 2022-09-22,05:19:02.000,265,11021698,-795,0,1663823941,14178.248755429995,150.37408503000188,54883.70660568 2022-09-22,05:19:03.000,265,11021675,-795,0,1663823942,14178.268964359995,150.3388393799978,54883.74852840001 2022-09-22,05:19:04.000,265,11021720,-795,0,1663823943,14178.24201912,150.34588851000444,54883.727567040005 2022-09-22,05:19:05.000,265,11021682,-795,0,1663823944,14178.23528280999,150.33179024999845,54883.776476880004 2022-09-22,05:19:06.000,265,11021693,-795,0,1663823945,14178.19486494999,150.3388393799978,54883.68564432 2022-09-22,05:19:07.000,265,11021707,-795,0,1663823946,14178.248755429995,150.31769198999973,54883.61577312 2022-09-22,05:19:08.000,265,11021705,-795,0,1663823947,14178.30264591,150.3247411199991,54883.80442536 2022-09-22,05:19:09.000,265,11021721,-795,0,1663823948,14178.309382219995,150.3529376400038,54883.825386720004 2022-09-22,05:19:10.000,265,11021679,-795,0,1663823949,14178.309382219995,150.3247411199991,54883.825386720004 2022-09-22,05:19:11.000,265,11021681,-795,0,1663823950,14178.329591149995,150.27539721000358,54883.825386720004 2022-09-22,05:19:12.000,265,11021701,-795,0,1663823951,14178.28243698,150.31064286000037,54883.73455416 2022-09-22,05:19:13.000,265,11021650,-795,0,1663823952,14178.35653638999,150.29654460000165,54883.76948976001 2022-09-22,05:19:14.000,265,11021638,-795,0,1663823953,14178.34306377,150.3388393799978,54883.68564432 2022-09-22,05:19:15.000,265,11021678,-795,0,1663823954,14178.40369056,150.27539721000358,54883.76250264 2022-09-22,05:19:16.000,265,11021731,-795,0,1663823955,14178.44410842,150.33179024999845,54883.81839960001 2022-09-22,05:19:17.000,265,11021688,-795,0,1663823956,14178.41716317999,150.31064286000037,54883.76948976001 2022-09-22,05:19:18.000,265,11021681,-795,0,1663823957,14178.46431735,150.28244634000293,54883.74154128 2022-09-22,05:19:19.000,265,11021660,-795,0,1663823958,14178.457581039991,150.27539721000358,54883.797438240006 2022-09-22,05:19:20.000,265,11021701,-795,0,1663823959,14178.370009009996,150.27539721000358,54883.70660568 2022-09-22,05:19:21.000,265,11021701,-795,0,1663823960,14178.44410842,150.26834808000422,54883.74154128 2022-09-22,05:19:22.000,265,11021688,-795,0,1663823961,14178.42389949,150.26129895000486,54883.62276024001 2022-09-22,05:19:23.000,265,11021693,-795,0,1663823962,14178.430635799996,150.25424981999822,54883.68564432 2022-09-22,05:19:24.000,265,11021725,-795,0,1663823963,14178.511471519996,150.23310243000014,54883.783464 2022-09-22,05:19:25.000,265,11021670,-795,0,1663823964,14178.518207829991,150.22605330000079,54883.74852840001 2022-09-22,05:19:26.000,265,11021673,-795,0,1663823965,14178.558625689991,150.23310243000014,54883.79045112001 2022-09-22,05:19:27.000,265,11021695,-795,0,1663823966,14178.531680449996,150.190807650004,54883.72057992001 2022-09-22,05:19:28.000,265,11021703,-795,0,1663823967,14178.565362000001,150.176709389998,54883.727567040005 2022-09-22,05:19:29.000,265,11021730,-795,0,1663823968,14178.545153070001,150.14851287000056,54883.74154128 2022-09-22,05:19:30.000,265,11021684,-795,0,1663823969,14178.497998899991,150.18375852000463,54883.79045112001 2022-09-22,05:19:31.000,265,11021725,-795,0,1663823970,14178.578834619992,150.190807650004,54883.76948976001 2022-09-22,05:19:32.000,265,11021680,-795,0,1663823971,14178.551889379996,150.18375852000463,54883.70660568 2022-09-22,05:19:33.000,265,11021703,-795,0,1663823972,14178.565362000001,150.1414637400012,54883.74154128 2022-09-22,05:19:34.000,265,11021672,-795,0,1663823973,14178.592307239996,150.15556199999992,54883.83936096001 2022-09-22,05:19:35.000,265,11021692,-795,0,1663823974,14178.632725099997,150.1062180900044,54883.776476880004 2022-09-22,05:19:36.000,265,11021722,-795,0,1663823975,14178.612516169997,150.14851287000056,54883.797438240006 2022-09-22,05:19:37.000,265,11021697,-795,0,1663823976,14178.646197720002,150.13441461000184,54883.69961856001 2022-09-22,05:19:38.000,265,11021704,-795,0,1663823977,14178.652934029997,150.14851287000056,54883.797438240006 2022-09-22,05:19:39.000,265,11021713,-795,0,1663823978,14178.753978679997,150.12031635000312,54883.88827080001 2022-09-22,05:19:40.000,265,11021663,-795,0,1663823979,14178.767451300002,150.16261112999928,54883.944167760004 2022-09-22,05:19:41.000,265,11021696,-795,0,1663823980,14178.787660230002,150.176709389998,54883.93019352 2022-09-22,05:19:42.000,265,11021712,-795,0,1663823981,14178.753978679997,150.1414637400012,54883.97910336 2022-09-22,05:19:43.000,265,11021666,-795,0,1663823982,14178.740506059992,150.13441461000184,54883.93019352 2022-09-22,05:19:44.000,265,11021652,-795,0,1663823983,14178.706824510002,150.1414637400012,54883.91621928001 2022-09-22,05:19:45.000,265,11021673,-795,0,1663823984,14178.713560819997,150.13441461000184,54883.91621928001 2022-09-22,05:19:46.000,265,11021685,-795,0,1663823985,14178.713560819997,150.16966025999864,54883.95814200001 2022-09-22,05:19:47.000,265,11021701,-795,0,1663823986,14178.740506059992,150.18375852000463,54883.86032232 2022-09-22,05:19:48.000,265,11021720,-795,0,1663823987,14178.740506059992,150.16966025999864,54883.83936096001 2022-09-22,05:19:49.000,265,11021651,-795,0,1663823988,14178.828078090002,150.16966025999864,54884.06993592 2022-09-22,05:19:50.000,265,11021690,-795,0,1663823989,14178.807869160002,150.176709389998,54883.98609048001 2022-09-22,05:19:51.000,265,11021653,-795,0,1663823990,14178.801132849992,150.21195504000207,54883.98609048001 2022-09-22,05:19:52.000,265,11021726,-795,0,1663823991,14178.740506059992,150.2049059100027,54883.86032232 2022-09-22,05:19:53.000,265,11021684,-795,0,1663823992,14178.713560819997,150.23310243000014,54883.83237384 2022-09-22,05:19:54.000,265,11021683,-795,0,1663823993,14178.794396539997,150.190807650004,54883.9232064 2022-09-22,05:19:55.000,265,11021727,-795,0,1663823994,14178.794396539997,150.24720068999886,54883.944167760004 2022-09-22,05:19:56.000,265,11021719,-795,0,1663823995,14178.794396539997,150.25424981999822,54883.93718064001 2022-09-22,05:19:57.000,265,11021676,-795,0,1663823996,14178.821341779993,150.26129895000486,54883.88128368 2022-09-22,05:19:58.000,265,11021690,-795,0,1663823997,14178.834814399997,150.2894954700023,54883.98609048001 2022-09-22,05:19:59.000,265,11021686,-795,0,1663823998,14178.848287020002,150.303593730001,54883.993077600004 2022-09-22,05:20:00.000,265,11021688,-795,0,1663823999,14178.855023329997,150.29654460000165,54883.95115488 2022-09-22,05:20:01.000,265,11021718,-795,0,1663824000,14178.787660230002,150.2894954700023,54883.86032232 2022-09-22,05:20:02.000,265,11021711,-795,0,1663824001,14178.908913810003,150.28244634000293,54883.90224504 2022-09-22,05:20:03.000,265,11021711,-795,0,1663824002,14178.888704880002,150.303593730001,54883.895257920005 2022-09-22,05:20:04.000,265,11021741,-795,0,1663824003,14178.969540599988,150.29654460000165,54883.93718064001 2022-09-22,05:20:05.000,265,11021712,-795,0,1663824004,14179.016694769998,150.23310243000014,54884.00705184001 2022-09-22,05:20:06.000,265,11021691,-795,0,1663824005,14179.003222149993,150.25424981999822,54883.97211624 2022-09-22,05:20:07.000,265,11021651,-795,0,1663824006,14179.009958459988,150.22605330000079,54883.88128368 2022-09-22,05:20:08.000,265,11021688,-795,0,1663824007,14179.030167389988,150.22605330000079,54883.97910336 2022-09-22,05:20:09.000,265,11021714,-795,0,1663824008,14179.023431079993,150.26129895000486,54883.98609048001 2022-09-22,05:20:10.000,265,11021683,-795,0,1663824009,14179.090794179989,150.26129895000486,54884.00006472 2022-09-22,05:20:11.000,265,11021694,-795,0,1663824010,14179.043640009993,150.24720068999886,54884.03500032001 2022-09-22,05:20:12.000,265,11021692,-795,0,1663824011,14179.036903699998,150.22605330000079,54883.91621928001 2022-09-22,05:20:13.000,265,11021678,-795,0,1663824012,14179.036903699998,150.16966025999864,54883.9232064 2022-09-22,05:20:14.000,265,11021746,-795,0,1663824013,14179.090794179989,150.18375852000463,54884.09089728 2022-09-22,05:20:15.000,265,11021655,-795,0,1663824014,14179.070585249989,150.16966025999864,54884.03500032001 2022-09-22,05:20:16.000,265,11021655,-795,0,1663824015,14179.016694769998,150.19785678000335,54883.90224504 2022-09-22,05:20:17.000,265,11021680,-795,0,1663824016,14178.949331669988,150.15556199999992,54883.86032232 2022-09-22,05:20:18.000,265,11021692,-795,0,1663824017,14178.942595359993,150.11326722000376,54883.87429656 2022-09-22,05:20:19.000,265,11021706,-795,0,1663824018,14179.003222149993,150.1062180900044,54883.944167760004 2022-09-22,05:20:20.000,265,11021717,-795,0,1663824019,14179.036903699998,150.08507069999905,54883.97211624 2022-09-22,05:20:21.000,265,11021705,-795,0,1663824020,14179.009958459988,150.0780215699997,54884.00705184001 2022-09-22,05:20:22.000,265,11021705,-795,0,1663824021,14178.996485839998,150.07097244000033,54883.93019352 2022-09-22,05:20:23.000,265,11021680,-795,0,1663824022,14178.922386429993,150.01457939999818,54883.846348080006 2022-09-22,05:20:24.000,265,11021648,-795,0,1663824023,14178.922386429993,150.00753026999882,54883.91621928001 2022-09-22,05:20:25.000,265,11021693,-795,0,1663824024,14178.949331669988,149.98638288000075,54883.944167760004 2022-09-22,05:20:26.000,265,11021722,-795,0,1663824025,14178.949331669988,149.98638288000075,54883.846348080006 2022-09-22,05:20:27.000,265,11021691,-795,0,1663824026,14178.895441189998,149.96523549000267,54883.83936096001 2022-09-22,05:20:28.000,265,11021702,-795,0,1663824027,14178.915650119998,149.96523549000267,54883.88827080001 2022-09-22,05:20:29.000,265,11021731,-795,0,1663824028,14178.902177499993,149.96523549000267,54883.9232064 2022-09-22,05:20:30.000,265,11021697,-795,0,1663824029,14178.942595359993,149.97228462000203,54883.95814200001 2022-09-22,05:20:31.000,265,11021636,-795,0,1663824030,14178.915650119998,149.9793337500014,54883.944167760004 2022-09-22,05:20:32.000,265,11021653,-795,0,1663824031,14178.841550709993,149.97228462000203,54883.79045112001 2022-09-22,05:20:33.000,265,11021701,-795,0,1663824032,14178.855023329997,149.9934320100001,54883.93019352 2022-09-22,05:20:34.000,265,11021724,-795,0,1663824033,14178.902177499993,149.9934320100001,54883.93718064001 2022-09-22,05:20:35.000,265,11021734,-795,0,1663824034,14178.888704880002,150.00753026999882,54883.95115488 2022-09-22,05:20:36.000,265,11021737,-795,0,1663824035,14178.888704880002,150.00753026999882,54883.87429656 2022-09-22,05:20:37.000,265,11021681,-795,0,1663824036,14178.868495950002,150.02162853000482,54883.944167760004 2022-09-22,05:20:38.000,265,11021654,-795,0,1663824037,14178.888704880002,150.02162853000482,54883.97910336 2022-09-22,05:20:39.000,265,11021645,-795,0,1663824038,14178.861759639993,150.03572679000354,54883.965129120006 2022-09-22,05:20:40.000,265,11021707,-795,0,1663824039,14178.895441189998,150.01457939999818,54883.895257920005 2022-09-22,05:20:41.000,265,11021695,-795,0,1663824040,14178.915650119998,150.02867766000418,54883.93019352 2022-09-22,05:20:42.000,265,11021726,-795,0,1663824041,14178.888704880002,150.0568741800016,54883.83936096001 2022-09-22,05:20:43.000,265,11021717,-795,0,1663824042,14178.875232259998,150.03572679000354,54883.83237384 2022-09-22,05:20:44.000,265,11021692,-795,0,1663824043,14178.915650119998,150.0568741800016,54883.95115488 2022-09-22,05:20:45.000,265,11021719,-795,0,1663824044,14178.929122739988,150.07097244000033,54883.944167760004 2022-09-22,05:20:46.000,265,11021712,-795,0,1663824045,14178.962804289993,150.0780215699997,54883.965129120006 2022-09-22,05:20:47.000,265,11021624,-795,0,1663824046,14178.895441189998,150.07097244000033,54883.86032232 2022-09-22,05:20:48.000,265,11021666,-795,0,1663824047,14178.922386429993,150.0427759200029,54883.81839960001 2022-09-22,05:20:49.000,265,11021704,-795,0,1663824048,14178.868495950002,150.02867766000418,54883.80442536 2022-09-22,05:20:50.000,265,11021740,-795,0,1663824049,14178.888704880002,150.0427759200029,54883.776476880004 2022-09-22,05:20:51.000,265,11021705,-795,0,1663824050,14178.841550709993,150.00048113999947,54883.81839960001 2022-09-22,05:20:52.000,265,11021697,-795,0,1663824051,14178.855023329997,150.02162853000482,54883.727567040005 2022-09-22,05:20:53.000,265,11021715,-795,0,1663824052,14178.828078090002,149.9934320100001,54883.70660568 2022-09-22,05:20:54.000,265,11021683,-795,0,1663824053,14178.875232259998,149.9793337500014,54883.8533352 2022-09-22,05:20:55.000,265,11021668,-795,0,1663824054,14178.875232259998,149.9581863600033,54883.81839960001 2022-09-22,05:20:56.000,265,11021692,-795,0,1663824055,14178.821341779993,149.95113723000395,54883.76948976001 2022-09-22,05:20:57.000,265,11021653,-795,0,1663824056,14178.794396539997,149.9440881000046,54883.727567040005 2022-09-22,05:20:58.000,265,11021732,-795,0,1663824057,14178.747242370002,149.9299898399986,54883.76250264 2022-09-22,05:20:59.000,265,11021643,-795,0,1663824058,14178.753978679997,149.8947441900018,54883.80442536 2022-09-22,05:21:00.000,265,11021681,-795,0,1663824059,14178.774187609997,149.88064593000308,54883.73455416 2022-09-22,05:21:01.000,265,11021697,-795,0,1663824060,14178.801132849992,149.85949853999773,54883.88128368 2022-09-22,05:21:02.000,265,11021679,-795,0,1663824061,14178.760714989992,149.86654767000437,54883.7135928 2022-09-22,05:21:03.000,265,11021687,-795,0,1663824062,14178.713560819997,149.845400279999,54883.72057992001 2022-09-22,05:21:04.000,265,11021688,-795,0,1663824063,14178.747242370002,149.845400279999,54883.727567040005 2022-09-22,05:21:05.000,265,11021674,-795,0,1663824064,14178.713560819997,149.83835114999965,54883.74852840001 2022-09-22,05:21:06.000,265,11021700,-795,0,1663824065,14178.747242370002,149.8313020200003,54883.81839960001 2022-09-22,05:21:07.000,265,11021736,-795,0,1663824066,14178.679879269992,149.83835114999965,54883.76948976001 2022-09-22,05:21:08.000,265,11021695,-795,0,1663824067,14178.666406650002,149.845400279999,54883.81839960001 2022-09-22,05:21:09.000,265,11021740,-795,0,1663824068,14178.693351889997,149.845400279999,54883.86032232 2022-09-22,05:21:10.000,265,11021695,-795,0,1663824069,14178.666406650002,149.81015463000222,54883.895257920005 2022-09-22,05:21:11.000,265,11021686,-795,0,1663824070,14178.565362000001,149.8313020200003,54883.797438240006 2022-09-22,05:21:12.000,265,11021711,-795,0,1663824071,14178.572098309996,149.83835114999965,54883.81839960001 2022-09-22,05:21:13.000,265,11021691,-795,0,1663824072,14178.558625689991,149.82425289000093,54883.74852840001 2022-09-22,05:21:14.000,265,11021677,-795,0,1663824073,14178.572098309996,149.85244940999837,54883.73455416 2022-09-22,05:21:15.000,265,11021703,-795,0,1663824074,14178.585570930001,149.85949853999773,54883.83936096001 2022-09-22,05:21:16.000,265,11021732,-795,0,1663824075,14178.592307239996,149.85244940999837,54883.846348080006 2022-09-22,05:21:17.000,265,11021696,-795,0,1663824076,14178.545153070001,149.88064593000308,54883.79045112001 2022-09-22,05:21:18.000,265,11021673,-795,0,1663824077,14178.538416759991,149.81015463000222,54883.76948976001 2022-09-22,05:21:19.000,265,11021656,-795,0,1663824078,14178.545153070001,149.81720376000158,54883.797438240006 2022-09-22,05:21:20.000,265,11021704,-795,0,1663824079,14178.511471519996,149.83835114999965,54883.70660568 2022-09-22,05:21:21.000,265,11021616,-795,0,1663824080,14178.491262589996,149.83835114999965,54883.657695840004 2022-09-22,05:21:22.000,265,11021730,-795,0,1663824081,14178.491262589996,149.82425289000093,54883.727567040005 2022-09-22,05:21:23.000,265,11021679,-795,0,1663824082,14178.42389949,149.82425289000093,54883.69961856001 2022-09-22,05:21:24.000,265,11021680,-795,0,1663824083,14178.518207829991,149.8313020200003,54883.76250264 2022-09-22,05:21:25.000,265,11021702,-795,0,1663824084,14178.504735210001,149.8313020200003,54883.81839960001 2022-09-22,05:21:26.000,265,11021684,-795,0,1663824085,14178.497998899991,149.83835114999965,54883.83237384 2022-09-22,05:21:27.000,265,11021677,-795,0,1663824086,14178.471053659996,149.81015463000222,54883.797438240006 2022-09-22,05:21:28.000,265,11021676,-795,0,1663824087,14178.44410842,149.7960563700035,54883.67167008001 2022-09-22,05:21:29.000,265,11021683,-795,0,1663824088,14178.42389949,149.8313020200003,54883.70660568 2022-09-22,05:21:30.000,265,11021685,-795,0,1663824089,14178.430635799996,149.77490897999814,54883.74852840001 2022-09-22,05:21:31.000,265,11021690,-795,0,1663824090,14178.40369056,149.7960563700035,54883.70660568 2022-09-22,05:21:32.000,265,11021676,-795,0,1663824091,14178.37674531999,149.76081071999943,54883.69263144 2022-09-22,05:21:33.000,265,11021703,-795,0,1663824092,14178.33632745999,149.78195811000478,54883.69263144 2022-09-22,05:21:34.000,265,11021731,-795,0,1663824093,14178.430635799996,149.77490897999814,54883.81839960001 2022-09-22,05:21:35.000,265,11021697,-795,0,1663824094,14178.35653638999,149.76081071999943,54883.70660568 2022-09-22,05:21:36.000,265,11021726,-795,0,1663824095,14178.34306377,149.76081071999943,54883.73455416 2022-09-22,05:21:37.000,265,11021718,-795,0,1663824096,14178.29590959999,149.75376159000007,54883.65070872001 2022-09-22,05:21:38.000,265,11021693,-795,0,1663824097,14178.29590959999,149.76785984999879,54883.6437216 2022-09-22,05:21:39.000,265,11021689,-795,0,1663824098,14178.27570066999,149.78900724000414,54883.74154128 2022-09-22,05:21:40.000,265,11021705,-795,0,1663824099,14178.26222805,149.76785984999879,54883.75551552 2022-09-22,05:21:41.000,265,11021729,-795,0,1663824100,14178.23528280999,149.77490897999814,54883.69961856001 2022-09-22,05:21:42.000,265,11021694,-795,0,1663824101,14178.248755429995,149.75376159000007,54883.62276024001 2022-09-22,05:21:43.000,265,11021712,-795,0,1663824102,14178.228546499995,149.732614200002,54883.69263144 2022-09-22,05:21:44.000,265,11021717,-795,0,1663824103,14178.208337569995,149.71851594000327,54883.7135928 2022-09-22,05:21:45.000,265,11021677,-795,0,1663824104,14178.18139233,149.6832702899992,54883.66468296 2022-09-22,05:21:46.000,265,11021750,-795,0,1663824105,14178.14097447,149.67622115999984,54883.61577312 2022-09-22,05:21:47.000,265,11021721,-795,0,1663824106,14178.13423815999,149.70441768000455,54883.6437216 2022-09-22,05:21:48.000,265,11021702,-795,0,1663824107,14178.17465601999,149.69736854999792,54883.74852840001 2022-09-22,05:21:49.000,265,11021661,-795,0,1663824108,14178.147710779995,149.66917203000048,54883.70660568 2022-09-22,05:21:50.000,265,11021739,-795,0,1663824109,14178.147710779995,149.65507377000176,54883.74154128 2022-09-22,05:21:51.000,265,11021696,-795,0,1663824110,14178.10055661,149.6198281199977,54883.678657200006 2022-09-22,05:21:52.000,265,11021685,-795,0,1663824111,14178.08034768,149.6480246400024,54883.56686328 2022-09-22,05:21:53.000,265,11021656,-795,0,1663824112,14178.066875059994,149.6480246400024,54883.629747360006 2022-09-22,05:21:54.000,265,11021672,-795,0,1663824113,14178.09382029999,149.6198281199977,54883.63673448 2022-09-22,05:21:55.000,265,11021710,-795,0,1663824114,14178.06013875,149.64097551000305,54883.60179888001 2022-09-22,05:21:56.000,265,11021698,-795,0,1663824115,14178.046666129994,149.60572985999897,54883.58782464 2022-09-22,05:21:57.000,265,11021723,-795,0,1663824116,14178.019720889999,149.60572985999897,54883.56686328 2022-09-22,05:21:58.000,265,11021721,-795,0,1663824117,14177.999511959999,149.59868072999961,54883.5738504 2022-09-22,05:21:59.000,265,11021650,-795,0,1663824118,14177.97256671999,149.59868072999961,54883.58083752001 2022-09-22,05:22:00.000,265,11021677,-795,0,1663824119,14177.905203619994,149.57753334000154,54883.559876160005 2022-09-22,05:22:01.000,265,11021686,-795,0,1663824120,14177.918676239999,149.59868072999961,54883.62276024001 2022-09-22,05:22:02.000,265,11021711,-795,0,1663824121,14177.858049449998,149.57753334000154,54883.53192768001 2022-09-22,05:22:03.000,265,11021690,-795,0,1663824122,14177.770477419988,149.57048421000218,54883.37821104 2022-09-22,05:22:04.000,265,11021727,-795,0,1663824123,14177.844576829993,149.55638595000346,54883.59481176 2022-09-22,05:22:05.000,265,11021666,-795,0,1663824124,14177.844576829993,149.5352385599981,54883.629747360006 2022-09-22,05:22:06.000,265,11021722,-795,0,1663824125,14177.817631589998,149.51409117000003,54883.60179888001 2022-09-22,05:22:07.000,265,11021681,-795,0,1663824126,14177.716586939998,149.51409117000003,54883.4690436 2022-09-22,05:22:08.000,265,11021631,-795,0,1663824127,14177.709850629988,149.47884552000323,54883.4690436 2022-09-22,05:22:09.000,265,11021715,-795,0,1663824128,14177.676169079998,149.52818942999875,54883.51795344 2022-09-22,05:22:10.000,265,11021722,-795,0,1663824129,14177.655960149998,149.49294378000195,54883.559876160005 2022-09-22,05:22:11.000,265,11021713,-795,0,1663824130,14177.676169079998,149.49294378000195,54883.53192768001 2022-09-22,05:22:12.000,265,11021676,-795,0,1663824131,14177.669432770002,149.44359986999916,54883.48301784001 2022-09-22,05:22:13.000,265,11021754,-795,0,1663824132,14177.642487529993,149.47179639000387,54883.4690436 2022-09-22,05:22:14.000,265,11021694,-795,0,1663824133,14177.716586939998,149.42950161000044,54883.58782464 2022-09-22,05:22:15.000,265,11021695,-795,0,1663824134,14177.676169079998,149.45064899999852,54883.54590192 2022-09-22,05:22:16.000,265,11021698,-795,0,1663824135,14177.689641700003,149.401305090003,54883.52494056 2022-09-22,05:22:17.000,265,11021684,-795,0,1663824136,14177.629014910002,149.4365507399998,54883.37821104 2022-09-22,05:22:18.000,265,11021751,-795,0,1663824137,14177.629014910002,149.40835422000237,54883.42013376 2022-09-22,05:22:19.000,265,11021750,-795,0,1663824138,14177.595333359997,149.44359986999916,54883.47603072 2022-09-22,05:22:20.000,265,11021718,-795,0,1663824139,14177.608805980002,149.42950161000044,54883.510966320006 2022-09-22,05:22:21.000,265,11021729,-795,0,1663824140,14177.615542289997,149.4858946500026,54883.490004960004 2022-09-22,05:22:22.000,265,11021730,-795,0,1663824141,14177.595333359997,149.45064899999852,54883.441095120004 2022-09-22,05:22:23.000,265,11021660,-795,0,1663824142,14177.541442879992,149.47179639000387,54883.33628832001 2022-09-22,05:22:24.000,265,11021651,-795,0,1663824143,14177.595333359997,149.4858946500026,54883.51795344 2022-09-22,05:22:25.000,265,11021732,-795,0,1663824144,14177.615542289997,149.49294378000195,54883.52494056 2022-09-22,05:22:26.000,265,11021703,-795,0,1663824145,14177.615542289997,149.47884552000323,54883.52494056 2022-09-22,05:22:27.000,265,11021685,-795,0,1663824146,14177.554915499997,149.46474726000451,54883.462056480006 2022-09-22,05:22:28.000,265,11021679,-795,0,1663824147,14177.588597050002,149.45769812999788,54883.49699208 2022-09-22,05:22:29.000,265,11021747,-795,0,1663824148,14177.622278599993,149.4999929100013,54883.53192768001 2022-09-22,05:22:30.000,265,11021699,-795,0,1663824149,14177.595333359997,149.47179639000387,54883.510966320006 2022-09-22,05:22:31.000,265,11021642,-795,0,1663824150,14177.588597050002,149.45769812999788,54883.55288904001 2022-09-22,05:22:32.000,265,11021681,-795,0,1663824151,14177.541442879992,149.47884552000323,54883.45506936001 2022-09-22,05:22:33.000,265,11021665,-795,0,1663824152,14177.561651809992,149.47179639000387,54883.43410800001 2022-09-22,05:22:34.000,265,11021705,-795,0,1663824153,14177.608805980002,149.46474726000451,54883.510966320006 2022-09-22,05:22:35.000,265,11021725,-795,0,1663824154,14177.534706569997,149.46474726000451,54883.5389148 2022-09-22,05:22:36.000,265,11021690,-795,0,1663824155,14177.521233949992,149.47884552000323,54883.510966320006 2022-09-22,05:22:37.000,265,11021702,-795,0,1663824156,14177.541442879992,149.45064899999852,54883.51795344 2022-09-22,05:22:38.000,265,11021696,-795,0,1663824157,14177.595333359997,149.4365507399998,54883.61577312 2022-09-22,05:22:39.000,265,11021658,-795,0,1663824158,14177.629014910002,149.47884552000323,54883.58083752001 2022-09-22,05:22:40.000,265,11021705,-795,0,1663824159,14177.581860739992,149.47179639000387,54883.51795344 2022-09-22,05:22:41.000,265,11021706,-795,0,1663824160,14177.554915499997,149.47179639000387,54883.55288904001 2022-09-22,05:22:42.000,265,11021710,-795,0,1663824161,14177.514497639997,149.49294378000195,54883.44808224 2022-09-22,05:22:43.000,265,11021694,-795,0,1663824162,14177.467343470002,149.4858946500026,54883.43410800001 2022-09-22,05:22:44.000,265,11021734,-795,0,1663824163,14177.521233949992,149.47179639000387,54883.60179888001 2022-09-22,05:22:45.000,265,11021701,-795,0,1663824164,14177.548179190002,149.47179639000387,54883.56686328 2022-09-22,05:22:46.000,265,11021743,-795,0,1663824165,14177.575124429997,149.49294378000195,54883.62276024001 2022-09-22,05:22:47.000,265,11021708,-795,0,1663824166,14177.527970260002,149.45769812999788,54883.510966320006 2022-09-22,05:22:48.000,265,11021692,-795,0,1663824167,14177.487552400002,149.47884552000323,54883.52494056 2022-09-22,05:22:49.000,265,11021718,-795,0,1663824168,14177.440398229992,149.49294378000195,54883.559876160005 2022-09-22,05:22:50.000,265,11021673,-795,0,1663824169,14177.467343470002,149.50704204000067,54883.490004960004 2022-09-22,05:22:51.000,265,11021719,-795,0,1663824170,14177.487552400002,149.4858946500026,54883.56686328 2022-09-22,05:22:52.000,265,11021691,-795,0,1663824171,14177.474079779997,149.49294378000195,54883.49699208 2022-09-22,05:22:53.000,265,11021732,-795,0,1663824172,14177.501025019992,149.46474726000451,54883.48301784001 2022-09-22,05:22:54.000,265,11021685,-795,0,1663824173,14177.527970260002,149.47884552000323,54883.58782464 2022-09-22,05:22:55.000,265,11021680,-795,0,1663824174,14177.480816089992,149.4999929100013,54883.55288904001 2022-09-22,05:22:56.000,265,11021724,-795,0,1663824175,14177.487552400002,149.51409117000003,54883.510966320006 2022-09-22,05:22:57.000,265,11021678,-795,0,1663824176,14177.460607159992,149.4858946500026,54883.45506936001 2022-09-22,05:22:58.000,265,11021714,-795,0,1663824177,14177.494288709997,149.51409117000003,54883.42013376 2022-09-22,05:22:59.000,265,11021729,-795,0,1663824178,14177.507761330002,149.50704204000067,54883.55288904001 2022-09-22,05:23:00.000,265,11021667,-795,0,1663824179,14177.501025019992,149.54228769000474,54883.54590192 2022-09-22,05:23:01.000,265,11021692,-795,0,1663824180,14177.467343470002,149.5352385599981,54883.56686328 2022-09-22,05:23:02.000,265,11021699,-795,0,1663824181,14177.440398229992,149.5352385599981,54883.490004960004 2022-09-22,05:23:03.000,265,11021673,-795,0,1663824182,14177.426925610001,149.51409117000003,54883.40615952 2022-09-22,05:23:04.000,265,11021696,-795,0,1663824183,14177.393244059997,149.5352385599981,54883.3293012 2022-09-22,05:23:05.000,265,11021677,-795,0,1663824184,14177.494288709997,149.51409117000003,54883.45506936001 2022-09-22,05:23:06.000,265,11021736,-795,0,1663824185,14177.460607159992,149.52818942999875,54883.49699208 2022-09-22,05:23:07.000,265,11021689,-795,0,1663824186,14177.480816089992,149.5352385599981,54883.37821104 2022-09-22,05:23:08.000,265,11021717,-795,0,1663824187,14177.507761330002,149.51409117000003,54883.40615952 2022-09-22,05:23:09.000,265,11021715,-795,0,1663824188,14177.554915499997,149.4999929100013,54883.55288904001 2022-09-22,05:23:10.000,265,11021691,-795,0,1663824189,14177.575124429997,149.51409117000003,54883.5738504 2022-09-22,05:23:11.000,265,11021669,-795,0,1663824190,14177.588597050002,149.4858946500026,54883.51795344 2022-09-22,05:23:12.000,265,11021702,-795,0,1663824191,14177.487552400002,149.50704204000067,54883.42712088 2022-09-22,05:23:13.000,265,11021657,-795,0,1663824192,14177.527970260002,149.47179639000387,54883.49699208 2022-09-22,05:23:14.000,265,11021710,-795,0,1663824193,14177.507761330002,149.50704204000067,54883.441095120004 2022-09-22,05:23:15.000,265,11021707,-795,0,1663824194,14177.467343470002,149.50704204000067,54883.48301784001 2022-09-22,05:23:16.000,265,11021689,-795,0,1663824195,14177.487552400002,149.5352385599981,54883.52494056 2022-09-22,05:23:17.000,265,11021650,-795,0,1663824196,14177.474079779997,149.5352385599981,54883.510966320006 2022-09-22,05:23:18.000,265,11021689,-795,0,1663824197,14177.480816089992,149.54228769000474,54883.58782464 2022-09-22,05:23:19.000,265,11021687,-795,0,1663824198,14177.501025019992,149.4999929100013,54883.62276024001 2022-09-22,05:23:20.000,265,11021701,-795,0,1663824199,14177.494288709997,149.5352385599981,54883.58083752001 2022-09-22,05:23:21.000,265,11021709,-795,0,1663824200,14177.534706569997,149.55638595000346,54883.65070872001 2022-09-22,05:23:22.000,265,11021734,-795,0,1663824201,14177.447134540002,149.56343508000282,54883.53192768001 2022-09-22,05:23:23.000,265,11021701,-795,0,1663824202,14177.453870849997,149.5493368200041,54883.54590192 2022-09-22,05:23:24.000,265,11021730,-795,0,1663824203,14177.494288709997,149.57048421000218,54883.69263144 2022-09-22,05:23:25.000,265,11021716,-795,0,1663824204,14177.507761330002,149.59163160000026,54883.67167008001 2022-09-22,05:23:26.000,265,11021724,-795,0,1663824205,14177.487552400002,149.61277898999833,54883.70660568 2022-09-22,05:23:27.000,265,11021693,-795,0,1663824206,14177.521233949992,149.57048421000218,54883.62276024001 2022-09-22,05:23:28.000,265,11021684,-795,0,1663824207,14177.501025019992,149.59868072999961,54883.657695840004 2022-09-22,05:23:29.000,265,11021719,-795,0,1663824208,14177.521233949992,149.5493368200041,54883.67167008001 2022-09-22,05:23:30.000,265,11021710,-795,0,1663824209,14177.541442879992,149.57753334000154,54883.68564432 2022-09-22,05:23:31.000,265,11021691,-795,0,1663824210,14177.568388120002,149.5845824700009,54883.66468296 2022-09-22,05:23:32.000,265,11021721,-795,0,1663824211,14177.527970260002,149.57048421000218,54883.59481176 2022-09-22,05:23:33.000,265,11021731,-795,0,1663824212,14177.581860739992,149.57048421000218,54883.72057992001 2022-09-22,05:23:34.000,265,11021724,-795,0,1663824213,14177.541442879992,149.55638595000346,54883.727567040005 2022-09-22,05:23:35.000,265,11021705,-795,0,1663824214,14177.575124429997,149.56343508000282,54883.608786000004 2022-09-22,05:23:36.000,265,11021710,-795,0,1663824215,14177.554915499997,149.57048421000218,54883.608786000004 2022-09-22,05:23:37.000,265,11021727,-795,0,1663824216,14177.507761330002,149.59163160000026,54883.490004960004 2022-09-22,05:23:38.000,265,11021738,-795,0,1663824217,14177.527970260002,149.5493368200041,54883.510966320006 2022-09-22,05:23:39.000,265,11021729,-795,0,1663824218,14177.514497639997,149.5352385599981,54883.510966320006 2022-09-22,05:23:40.000,265,11021724,-795,0,1663824219,14177.554915499997,149.51409117000003,54883.60179888001 2022-09-22,05:23:41.000,265,11021682,-795,0,1663824220,14177.615542289997,149.52818942999875,54883.65070872001 2022-09-22,05:23:42.000,265,11021702,-795,0,1663824221,14177.568388120002,149.5352385599981,54883.657695840004 2022-09-22,05:23:43.000,265,11021645,-795,0,1663824222,14177.548179190002,149.4858946500026,54883.60179888001 2022-09-22,05:23:44.000,265,11021672,-795,0,1663824223,14177.541442879992,149.51409117000003,54883.61577312 2022-09-22,05:23:45.000,265,11021697,-795,0,1663824224,14177.568388120002,149.47884552000323,54883.58782464 2022-09-22,05:23:46.000,265,11021702,-795,0,1663824225,14177.541442879992,149.46474726000451,54883.657695840004 2022-09-22,05:23:47.000,265,11021692,-795,0,1663824226,14177.527970260002,149.49294378000195,54883.55288904001 2022-09-22,05:23:48.000,265,11021726,-795,0,1663824227,14177.575124429997,149.45064899999852,54883.608786000004 2022-09-22,05:23:49.000,265,11021697,-795,0,1663824228,14177.615542289997,149.42950161000044,54883.68564432 2022-09-22,05:23:50.000,265,11021690,-795,0,1663824229,14177.581860739992,149.42950161000044,54883.68564432 2022-09-22,05:23:51.000,265,11021671,-795,0,1663824230,14177.581860739992,149.42245248000108,54883.66468296 2022-09-22,05:23:52.000,265,11021705,-795,0,1663824231,14177.507761330002,149.3872068300043,54883.629747360006 2022-09-22,05:23:53.000,265,11021655,-795,0,1663824232,14177.514497639997,149.42245248000108,54883.62276024001 2022-09-22,05:23:54.000,265,11021728,-795,0,1663824233,14177.460607159992,149.41540335000172,54883.69961856001 2022-09-22,05:23:55.000,265,11021697,-795,0,1663824234,14177.501025019992,149.35901030999958,54883.70660568 2022-09-22,05:23:56.000,265,11021740,-795,0,1663824235,14177.447134540002,149.3872068300043,54883.678657200006 2022-09-22,05:23:57.000,265,11021718,-795,0,1663824236,14177.453870849997,149.3872068300043,54883.70660568 2022-09-22,05:23:58.000,265,11021741,-795,0,1663824237,14177.494288709997,149.39425596000365,54883.797438240006 2022-09-22,05:23:59.000,265,11021693,-795,0,1663824238,14177.447134540002,149.35901030999958,54883.75551552 2022-09-22,05:24:00.000,265,11021664,-795,0,1663824239,14177.474079779997,149.38015769999765,54883.74154128 2022-09-22,05:24:01.000,265,11021718,-795,0,1663824240,14177.501025019992,149.36605943999893,54883.74154128 2022-09-22,05:24:02.000,265,11021722,-795,0,1663824241,14177.507761330002,149.38015769999765,54883.75551552 2022-09-22,05:24:03.000,265,11021702,-795,0,1663824242,14177.453870849997,149.35196118000022,54883.61577312 2022-09-22,05:24:04.000,265,11021709,-795,0,1663824243,14177.460607159992,149.38015769999765,54883.67167008001 2022-09-22,05:24:05.000,265,11021708,-795,0,1663824244,14177.393244059997,149.3872068300043,54883.59481176 2022-09-22,05:24:06.000,265,11021716,-795,0,1663824245,14177.426925610001,149.3731085699983,54883.629747360006 2022-09-22,05:24:07.000,265,11021683,-795,0,1663824246,14177.460607159992,149.41540335000172,54883.73455416 2022-09-22,05:24:08.000,265,11021729,-795,0,1663824247,14177.399980369992,149.42950161000044,54883.63673448 2022-09-22,05:24:09.000,265,11021703,-795,0,1663824248,14177.406716680001,149.4365507399998,54883.69263144 2022-09-22,05:24:10.000,265,11021722,-795,0,1663824249,14177.447134540002,149.42245248000108,54883.69961856001 2022-09-22,05:24:11.000,265,11021708,-795,0,1663824250,14177.426925610001,149.42245248000108,54883.68564432 2022-09-22,05:24:12.000,265,11021711,-795,0,1663824251,14177.487552400002,149.4365507399998,54883.76948976001 2022-09-22,05:24:13.000,265,11021726,-795,0,1663824252,14177.433661919997,149.41540335000172,54883.678657200006 2022-09-22,05:24:14.000,265,11021736,-795,0,1663824253,14177.433661919997,149.44359986999916,54883.727567040005 2022-09-22,05:24:15.000,265,11021679,-795,0,1663824254,14177.453870849997,149.42245248000108,54883.74852840001 2022-09-22,05:24:16.000,265,11021700,-795,0,1663824255,14177.399980369992,149.44359986999916,54883.69263144 2022-09-22,05:24:17.000,265,11021713,-795,0,1663824256,14177.366298820001,149.40835422000237,54883.59481176 2022-09-22,05:24:18.000,265,11021699,-795,0,1663824257,14177.373035129996,149.4365507399998,54883.629747360006 2022-09-22,05:24:19.000,265,11021744,-795,0,1663824258,14177.406716680001,149.401305090003,54883.657695840004 2022-09-22,05:24:20.000,265,11021737,-795,0,1663824259,14177.420189299992,149.42950161000044,54883.68564432 2022-09-22,05:24:21.000,265,11021726,-795,0,1663824260,14177.346089890001,149.41540335000172,54883.69263144 2022-09-22,05:24:22.000,265,11021710,-795,0,1663824261,14177.339353579991,149.3872068300043,54883.67167008001 2022-09-22,05:24:23.000,265,11021679,-795,0,1663824262,14177.386507750001,149.36605943999893,54883.69263144 2022-09-22,05:24:24.000,265,11021718,-795,0,1663824263,14177.332617269996,149.40835422000237,54883.68564432 2022-09-22,05:24:25.000,265,11021692,-795,0,1663824264,14177.312408339996,149.38015769999765,54883.6437216 2022-09-22,05:24:26.000,265,11021704,-795,0,1663824265,14177.305672030001,149.3731085699983,54883.608786000004 2022-09-22,05:24:27.000,265,11021730,-795,0,1663824266,14177.298935719991,149.3731085699983,54883.657695840004 2022-09-22,05:24:28.000,265,11021718,-795,0,1663824267,14177.339353579991,149.35901030999958,54883.6437216 2022-09-22,05:24:29.000,265,11021689,-795,0,1663824268,14177.379771439992,149.30966640000406,54883.76250264 2022-09-22,05:24:30.000,265,11021692,-795,0,1663824269,14177.346089890001,149.32376466000278,54883.74852840001 2022-09-22,05:24:31.000,265,11021720,-795,0,1663824270,14177.305672030001,149.32376466000278,54883.76250264 2022-09-22,05:24:32.000,265,11021724,-795,0,1663824271,14177.312408339996,149.30966640000406,54883.608786000004 2022-09-22,05:24:33.000,265,11021680,-795,0,1663824272,14177.271990479996,149.30966640000406,54883.59481176 2022-09-22,05:24:34.000,265,11021726,-795,0,1663824273,14177.325880960001,149.27442075,54883.66468296 2022-09-22,05:24:35.000,265,11021723,-795,0,1663824274,14177.339353579991,149.29556813999807,54883.69263144 2022-09-22,05:24:36.000,265,11021704,-795,0,1663824275,14177.319144649991,149.30966640000406,54883.63673448 2022-09-22,05:24:37.000,265,11021723,-795,0,1663824276,14177.312408339996,149.2885190099987,54883.61577312 2022-09-22,05:24:38.000,265,11021730,-795,0,1663824277,14177.352826199996,149.3026172700047,54883.67167008001 2022-09-22,05:24:39.000,265,11021684,-795,0,1663824278,14177.325880960001,149.2885190099987,54883.69961856001 2022-09-22,05:24:40.000,265,11021731,-795,0,1663824279,14177.312408339996,149.32376466000278,54883.63673448 2022-09-22,05:24:41.000,265,11021720,-795,0,1663824280,14177.319144649991,149.31671553000342,54883.66468296 2022-09-22,05:24:42.000,265,11021710,-795,0,1663824281,14177.292199409996,149.30966640000406,54883.53192768001 2022-09-22,05:24:43.000,265,11021735,-795,0,1663824282,14177.251781549996,149.29556813999807,54883.50397920001 2022-09-22,05:24:44.000,265,11021721,-795,0,1663824283,14177.298935719991,149.2885190099987,54883.657695840004 2022-09-22,05:24:45.000,265,11021726,-795,0,1663824284,14177.339353579991,149.2885190099987,54883.69263144 2022-09-22,05:24:46.000,265,11021670,-795,0,1663824285,14177.305672030001,149.33081379000214,54883.69961856001 2022-09-22,05:24:47.000,265,11021724,-795,0,1663824286,14177.285463100001,149.29556813999807,54883.59481176 2022-09-22,05:24:48.000,265,11021710,-795,0,1663824287,14177.319144649991,149.26737162000063,54883.6437216 2022-09-22,05:24:49.000,265,11021721,-795,0,1663824288,14177.305672030001,149.26032249000127,54883.60179888001 2022-09-22,05:24:50.000,265,11021699,-795,0,1663824289,14177.305672030001,149.26032249000127,54883.61577312 2022-09-22,05:24:51.000,265,11021724,-795,0,1663824290,14177.298935719991,149.26737162000063,54883.56686328 2022-09-22,05:24:52.000,265,11021687,-795,0,1663824291,14177.298935719991,149.26737162000063,54883.47603072 2022-09-22,05:24:53.000,265,11021737,-795,0,1663824292,14177.278726789991,149.27442075,54883.54590192 2022-09-22,05:24:54.000,265,11021706,-795,0,1663824293,14177.332617269996,149.2532733600019,54883.61577312 2022-09-22,05:24:55.000,265,11021689,-795,0,1663824294,14177.292199409996,149.23212597000384,54883.58782464 2022-09-22,05:24:56.000,265,11021706,-795,0,1663824295,14177.285463100001,149.21802770999784,54883.55288904001 2022-09-22,05:24:57.000,265,11021699,-795,0,1663824296,14177.24504524,149.21097857999848,54883.52494056 2022-09-22,05:24:58.000,265,11021712,-795,0,1663824297,14177.238308929991,149.21097857999848,54883.441095120004 2022-09-22,05:24:59.000,265,11021717,-795,0,1663824298,14177.26525417,149.19688031999976,54883.50397920001 2022-09-22,05:25:00.000,265,11021681,-795,0,1663824299,14177.278726789991,149.21097857999848,54883.5389148 2022-09-22,05:25:01.000,265,11021713,-795,0,1663824300,14177.24504524,149.21097857999848,54883.52494056 2022-09-22,05:25:02.000,265,11021699,-795,0,1663824301,14177.17768213999,149.21802770999784,54883.47603072 2022-09-22,05:25:03.000,265,11021684,-795,0,1663824302,14177.16420952,149.23212597000384,54883.41314664001 2022-09-22,05:25:04.000,265,11021690,-795,0,1663824303,14177.22483631,149.2391751000032,54883.38519816001 2022-09-22,05:25:05.000,265,11021680,-795,0,1663824304,14177.238308929991,149.26032249000127,54883.441095120004 2022-09-22,05:25:06.000,265,11021719,-795,0,1663824305,14177.238308929991,149.2391751000032,54883.43410800001 2022-09-22,05:25:07.000,265,11021711,-795,0,1663824306,14177.130527969995,149.26737162000063,54883.41314664001 2022-09-22,05:25:08.000,265,11021725,-795,0,1663824307,14177.191154759996,149.21802770999784,54883.441095120004 2022-09-22,05:25:09.000,265,11021717,-795,0,1663824308,14177.218099999991,149.23212597000384,54883.490004960004 2022-09-22,05:25:10.000,265,11021694,-795,0,1663824309,14177.292199409996,149.23212597000384,54883.61577312 2022-09-22,05:25:11.000,265,11021733,-795,0,1663824310,14177.325880960001,149.26737162000063,54883.5738504 2022-09-22,05:25:12.000,265,11021732,-795,0,1663824311,14177.285463100001,149.26032249000127,54883.58782464 2022-09-22,05:25:13.000,265,11021735,-795,0,1663824312,14177.305672030001,149.2885190099987,54883.559876160005 2022-09-22,05:25:14.000,265,11021692,-795,0,1663824313,14177.26525417,149.31671553000342,54883.49699208 2022-09-22,05:25:15.000,265,11021704,-795,0,1663824314,14177.292199409996,149.30966640000406,54883.49699208 2022-09-22,05:25:16.000,265,11021698,-795,0,1663824315,14177.278726789991,149.3026172700047,54883.608786000004 2022-09-22,05:25:17.000,265,11021728,-795,0,1663824316,14177.298935719991,149.2885190099987,54883.51795344 2022-09-22,05:25:18.000,265,11021711,-795,0,1663824317,14177.251781549996,149.29556813999807,54883.4690436 2022-09-22,05:25:19.000,265,11021701,-795,0,1663824318,14177.319144649991,149.27442075,54883.490004960004 2022-09-22,05:25:20.000,265,11021692,-795,0,1663824319,14177.26525417,149.29556813999807,54883.48301784001 2022-09-22,05:25:21.000,265,11021709,-795,0,1663824320,14177.298935719991,149.27442075,54883.54590192 2022-09-22,05:25:22.000,265,11021697,-795,0,1663824321,14177.271990479996,149.26737162000063,54883.44808224 2022-09-22,05:25:23.000,265,11021688,-795,0,1663824322,14177.271990479996,149.28146987999935,54883.490004960004 2022-09-22,05:25:24.000,265,11021721,-795,0,1663824323,14177.366298820001,149.28146987999935,54883.63673448 2022-09-22,05:25:25.000,265,11021718,-795,0,1663824324,14177.346089890001,149.22507684000448,54883.60179888001 2022-09-22,05:25:26.000,265,11021691,-795,0,1663824325,14177.339353579991,149.23212597000384,54883.608786000004 2022-09-22,05:25:27.000,265,11021659,-795,0,1663824326,14177.325880960001,149.21802770999784,54883.48301784001 2022-09-22,05:25:28.000,265,11021691,-795,0,1663824327,14177.325880960001,149.23212597000384,54883.5389148 2022-09-22,05:25:29.000,265,11021663,-795,0,1663824328,14177.359562509992,149.22507684000448,54883.56686328 2022-09-22,05:25:30.000,265,11021650,-795,0,1663824329,14177.305672030001,149.24622423000255,54883.49699208 2022-09-22,05:25:31.000,265,11021679,-795,0,1663824330,14177.312408339996,149.26737162000063,54883.49699208 2022-09-22,05:25:32.000,265,11021719,-795,0,1663824331,14177.292199409996,149.2391751000032,54883.54590192 2022-09-22,05:25:33.000,265,11021705,-795,0,1663824332,14177.312408339996,149.23212597000384,54883.50397920001 2022-09-22,05:25:34.000,265,11021689,-795,0,1663824333,14177.346089890001,149.23212597000384,54883.55288904001 2022-09-22,05:25:35.000,265,11021715,-795,0,1663824334,14177.332617269996,149.24622423000255,54883.52494056 2022-09-22,05:25:36.000,265,11021708,-795,0,1663824335,14177.312408339996,149.24622423000255,54883.51795344 2022-09-22,05:25:37.000,265,11021729,-795,0,1663824336,14177.22483631,149.28146987999935,54883.35026256 2022-09-22,05:25:38.000,265,11021701,-795,0,1663824337,14177.24504524,149.27442075,54883.35026256 2022-09-22,05:25:39.000,265,11021702,-795,0,1663824338,14177.258517859991,149.24622423000255,54883.49699208 2022-09-22,05:25:40.000,265,11021714,-795,0,1663824339,14177.298935719991,149.23212597000384,54883.61577312 2022-09-22,05:25:41.000,265,11021701,-795,0,1663824340,14177.285463100001,149.2532733600019,54883.58083752001 2022-09-22,05:25:42.000,265,11021679,-795,0,1663824341,14177.305672030001,149.2391751000032,54883.52494056 2022-09-22,05:25:43.000,265,11021689,-795,0,1663824342,14177.312408339996,149.24622423000255,54883.56686328 2022-09-22,05:25:44.000,265,11021670,-795,0,1663824343,14177.26525417,149.27442075,54883.44808224 2022-09-22,05:25:45.000,265,11021719,-795,0,1663824344,14177.298935719991,149.3026172700047,54883.5389148 2022-09-22,05:25:46.000,265,11021669,-795,0,1663824345,14177.285463100001,149.30966640000406,54883.43410800001 2022-09-22,05:25:47.000,265,11021702,-795,0,1663824346,14177.218099999991,149.2885190099987,54883.42712088 2022-09-22,05:25:48.000,265,11021724,-795,0,1663824347,14177.26525417,149.30966640000406,54883.45506936001 2022-09-22,05:25:49.000,265,11021671,-795,0,1663824348,14177.251781549996,149.27442075,54883.4690436 2022-09-22,05:25:50.000,265,11021724,-795,0,1663824349,14177.211363689996,149.30966640000406,54883.43410800001 2022-09-22,05:25:51.000,265,11021624,-795,0,1663824350,14177.19789106999,149.3026172700047,54883.3991724 2022-09-22,05:25:52.000,265,11021693,-795,0,1663824351,14177.191154759996,149.32376466000278,54883.294365600006 2022-09-22,05:25:53.000,265,11021653,-795,0,1663824352,14177.170945829996,149.33081379000214,54883.37122392 2022-09-22,05:25:54.000,265,11021712,-795,0,1663824353,14177.20462738,149.31671553000342,54883.40615952 2022-09-22,05:25:55.000,265,11021703,-795,0,1663824354,14177.15747320999,149.33081379000214,54883.38519816001 2022-09-22,05:25:56.000,265,11021675,-795,0,1663824355,14177.15747320999,149.35196118000022,54883.30833984 2022-09-22,05:25:57.000,265,11021711,-795,0,1663824356,14177.191154759996,149.35196118000022,54883.33628832001 2022-09-22,05:25:58.000,265,11021713,-795,0,1663824357,14177.18441845,149.3731085699983,54883.42712088 2022-09-22,05:25:59.000,265,11021638,-795,0,1663824358,14177.231572619996,149.36605943999893,54883.392185280005 2022-09-22,05:26:00.000,265,11021693,-795,0,1663824359,14177.211363689996,149.3872068300043,54883.35026256 2022-09-22,05:26:01.000,265,11021709,-795,0,1663824360,14177.17768213999,149.39425596000365,54883.35026256 2022-09-22,05:26:02.000,265,11021669,-795,0,1663824361,14177.19789106999,149.41540335000172,54883.26641712001 2022-09-22,05:26:03.000,265,11021704,-795,0,1663824362,14177.258517859991,149.39425596000365,54883.273404240004 2022-09-22,05:26:04.000,265,11021685,-795,0,1663824363,14177.292199409996,149.39425596000365,54883.3293012 2022-09-22,05:26:05.000,265,11021696,-795,0,1663824364,14177.285463100001,149.401305090003,54883.36423680001 2022-09-22,05:26:06.000,265,11021717,-795,0,1663824365,14177.332617269996,149.401305090003,54883.4690436 2022-09-22,05:26:07.000,265,11021682,-795,0,1663824366,14177.285463100001,149.41540335000172,54883.45506936001 2022-09-22,05:26:08.000,265,11021681,-795,0,1663824367,14177.251781549996,149.39425596000365,54883.273404240004 2022-09-22,05:26:09.000,265,11021703,-795,0,1663824368,14177.285463100001,149.401305090003,54883.36423680001 2022-09-22,05:26:10.000,265,11021694,-795,0,1663824369,14177.278726789991,149.41540335000172,54883.33628832001 2022-09-22,05:26:11.000,265,11021709,-795,0,1663824370,14177.325880960001,149.3872068300043,54883.462056480006 2022-09-22,05:26:12.000,265,11021708,-795,0,1663824371,14177.319144649991,149.40835422000237,54883.490004960004 2022-09-22,05:26:13.000,265,11021714,-795,0,1663824372,14177.251781549996,149.39425596000365,54883.36423680001 2022-09-22,05:26:14.000,265,11021729,-795,0,1663824373,14177.278726789991,149.42950161000044,54883.392185280005 2022-09-22,05:26:15.000,265,11021683,-795,0,1663824374,14177.298935719991,149.401305090003,54883.441095120004 2022-09-22,05:26:16.000,265,11021686,-795,0,1663824375,14177.218099999991,149.45064899999852,54883.25244288 2022-09-22,05:26:17.000,265,11021696,-795,0,1663824376,14177.258517859991,149.41540335000172,54883.37122392 2022-09-22,05:26:18.000,265,11021724,-795,0,1663824377,14177.312408339996,149.39425596000365,54883.37821104 2022-09-22,05:26:19.000,265,11021694,-795,0,1663824378,14177.238308929991,149.401305090003,54883.4690436 2022-09-22,05:26:20.000,265,11021721,-795,0,1663824379,14177.251781549996,149.40835422000237,54883.30833984 2022-09-22,05:26:21.000,265,11021701,-795,0,1663824380,14177.251781549996,149.42950161000044,54883.3293012 2022-09-22,05:26:22.000,265,11021712,-795,0,1663824381,14177.22483631,149.42950161000044,54883.33628832001 2022-09-22,05:26:23.000,265,11021709,-795,0,1663824382,14177.24504524,149.41540335000172,54883.35724968 2022-09-22,05:26:24.000,265,11021693,-795,0,1663824383,14177.211363689996,149.44359986999916,54883.30833984 2022-09-22,05:26:25.000,265,11021705,-795,0,1663824384,14177.211363689996,149.42245248000108,54883.33628832001 2022-09-22,05:26:26.000,265,11021721,-795,0,1663824385,14177.20462738,149.4365507399998,54883.294365600006 2022-09-22,05:26:27.000,265,11021764,-795,0,1663824386,14177.19789106999,149.40835422000237,54883.294365600006 2022-09-22,05:26:28.000,265,11021710,-795,0,1663824387,14177.211363689996,149.41540335000172,54883.35026256 2022-09-22,05:26:29.000,265,11021710,-795,0,1663824388,14177.22483631,149.40835422000237,54883.28039136 2022-09-22,05:26:30.000,265,11021696,-795,0,1663824389,14177.238308929991,149.40835422000237,54883.343275440006 2022-09-22,05:26:31.000,265,11021690,-795,0,1663824390,14177.19789106999,149.38015769999765,54883.36423680001 2022-09-22,05:26:32.000,265,11021729,-795,0,1663824391,14177.14400059,149.38015769999765,54883.1895588 2022-09-22,05:26:33.000,265,11021697,-795,0,1663824392,14177.14400059,149.3731085699983,54883.25943 2022-09-22,05:26:34.000,265,11021700,-795,0,1663824393,14177.170945829996,149.3731085699983,54883.25244288 2022-09-22,05:26:35.000,265,11021693,-795,0,1663824394,14177.17768213999,149.35901030999958,54883.33628832001 2022-09-22,05:26:36.000,265,11021705,-795,0,1663824395,14177.130527969995,149.39425596000365,54883.26641712001 2022-09-22,05:26:37.000,265,11021708,-795,0,1663824396,14177.15747320999,149.35901030999958,54883.294365600006 2022-09-22,05:26:38.000,265,11021711,-795,0,1663824397,14177.170945829996,149.3731085699983,54883.3293012 2022-09-22,05:26:39.000,265,11021718,-795,0,1663824398,14177.20462738,149.35901030999958,54883.3991724 2022-09-22,05:26:40.000,265,11021660,-795,0,1663824399,14177.16420952,149.3731085699983,54883.40615952 2022-09-22,05:26:41.000,265,11021696,-795,0,1663824400,14177.20462738,149.35196118000022,54883.41314664001 2022-09-22,05:26:42.000,265,11021707,-795,0,1663824401,14177.150736899996,149.35901030999958,54883.28737848001 2022-09-22,05:26:43.000,265,11021695,-795,0,1663824402,14177.130527969995,149.31671553000342,54883.322314080004 2022-09-22,05:26:44.000,265,11021744,-795,0,1663824403,14177.16420952,149.38015769999765,54883.43410800001 2022-09-22,05:26:45.000,265,11021736,-795,0,1663824404,14177.20462738,149.3378629200015,54883.41314664001 2022-09-22,05:26:46.000,265,11021708,-795,0,1663824405,14177.191154759996,149.3378629200015,54883.36423680001 2022-09-22,05:26:47.000,265,11021703,-795,0,1663824406,14177.15747320999,149.3378629200015,54883.31532696001 2022-09-22,05:26:48.000,265,11021672,-795,0,1663824407,14177.16420952,149.35901030999958,54883.31532696001 2022-09-22,05:26:49.000,265,11021725,-795,0,1663824408,14177.18441845,149.3378629200015,54883.3293012 2022-09-22,05:26:50.000,265,11021713,-795,0,1663824409,14177.10358273,149.3378629200015,54883.26641712001 2022-09-22,05:26:51.000,265,11021689,-795,0,1663824410,14177.150736899996,149.29556813999807,54883.35724968 2022-09-22,05:26:52.000,265,11021764,-795,0,1663824411,14177.110319039995,149.30966640000406,54883.294365600006 2022-09-22,05:26:53.000,265,11021720,-795,0,1663824412,14177.14400059,149.29556813999807,54883.28039136 2022-09-22,05:26:54.000,265,11021730,-795,0,1663824413,14177.17768213999,149.32376466000278,54883.42013376 2022-09-22,05:26:55.000,265,11021747,-795,0,1663824414,14177.15747320999,149.32376466000278,54883.40615952 2022-09-22,05:26:56.000,265,11021745,-795,0,1663824415,14177.14400059,149.3378629200015,54883.343275440006 2022-09-22,05:26:57.000,265,11021746,-795,0,1663824416,14177.130527969995,149.34491205000086,54883.26641712001 2022-09-22,05:26:58.000,265,11021723,-795,0,1663824417,14177.11705534999,149.36605943999893,54883.19654592001 2022-09-22,05:26:59.000,265,11021733,-795,0,1663824418,14177.16420952,149.32376466000278,54883.31532696001 2022-09-22,05:27:00.000,265,11021710,-795,0,1663824419,14177.15747320999,149.33081379000214,54883.35724968 2022-09-22,05:27:01.000,265,11021709,-795,0,1663824420,14177.18441845,149.31671553000342,54883.37122392 2022-09-22,05:27:02.000,265,11021731,-795,0,1663824421,14177.17768213999,149.31671553000342,54883.44808224 2022-09-22,05:27:03.000,265,11021708,-795,0,1663824422,14177.150736899996,149.34491205000086,54883.294365600006 2022-09-22,05:27:04.000,265,11021745,-795,0,1663824423,14177.14400059,149.35901030999958,54883.3293012 2022-09-22,05:27:05.000,265,11021745,-795,0,1663824424,14177.150736899996,149.31671553000342,54883.35026256 2022-09-22,05:27:06.000,265,11021741,-795,0,1663824425,14177.15747320999,149.3731085699983,54883.35724968 2022-09-22,05:27:07.000,265,11021690,-795,0,1663824426,14177.19789106999,149.39425596000365,54883.36423680001 2022-09-22,05:27:08.000,265,11021712,-795,0,1663824427,14177.130527969995,149.36605943999893,54883.30135272 2022-09-22,05:27:09.000,265,11021692,-795,0,1663824428,14177.13726427999,149.3731085699983,54883.31532696001 2022-09-22,05:27:10.000,265,11021718,-795,0,1663824429,14177.22483631,149.40835422000237,54883.43410800001 2022-09-22,05:27:11.000,265,11021722,-795,0,1663824430,14177.22483631,149.3731085699983,54883.42712088 2022-09-22,05:27:12.000,265,11021723,-795,0,1663824431,14177.12379166,149.39425596000365,54883.3293012 2022-09-22,05:27:13.000,265,11021687,-795,0,1663824432,14177.18441845,149.3872068300043,54883.273404240004 2022-09-22,05:27:14.000,265,11021720,-795,0,1663824433,14177.20462738,149.3872068300043,54883.30833984 2022-09-22,05:27:15.000,265,11021716,-795,0,1663824434,14177.258517859991,149.38015769999765,54883.35026256 2022-09-22,05:27:16.000,265,11021687,-795,0,1663824435,14177.211363689996,149.39425596000365,54883.35026256 2022-09-22,05:27:17.000,265,11021716,-795,0,1663824436,14177.231572619996,149.3872068300043,54883.38519816001 2022-09-22,05:27:18.000,265,11021745,-795,0,1663824437,14177.271990479996,149.3731085699983,54883.42013376 2022-09-22,05:27:19.000,265,11021677,-795,0,1663824438,14177.24504524,149.41540335000172,54883.35026256 2022-09-22,05:27:20.000,265,11021711,-795,0,1663824439,14177.170945829996,149.42950161000044,54883.37122392 2022-09-22,05:27:21.000,265,11021702,-795,0,1663824440,14177.130527969995,149.41540335000172,54883.3991724 2022-09-22,05:27:22.000,265,11021670,-795,0,1663824441,14177.12379166,149.401305090003,54883.31532696001 2022-09-22,05:27:23.000,265,11021701,-795,0,1663824442,14177.110319039995,149.39425596000365,54883.28737848001 2022-09-22,05:27:24.000,265,11021702,-795,0,1663824443,14177.17768213999,149.39425596000365,54883.41314664001 2022-09-22,05:27:25.000,265,11021731,-795,0,1663824444,14177.19789106999,149.40835422000237,54883.42013376 2022-09-22,05:27:26.000,265,11021698,-795,0,1663824445,14177.24504524,149.3872068300043,54883.42013376 2022-09-22,05:27:27.000,265,11021709,-795,0,1663824446,14177.238308929991,149.39425596000365,54883.343275440006 2022-09-22,05:27:28.000,265,11021747,-795,0,1663824447,14177.251781549996,149.41540335000172,54883.35724968 2022-09-22,05:27:29.000,265,11021673,-795,0,1663824448,14177.231572619996,149.36605943999893,54883.3293012 2022-09-22,05:27:30.000,265,11021710,-795,0,1663824449,14177.211363689996,149.38015769999765,54883.392185280005 2022-09-22,05:27:31.000,265,11021715,-795,0,1663824450,14177.211363689996,149.42950161000044,54883.43410800001 2022-09-22,05:27:32.000,265,11021684,-795,0,1663824451,14177.17768213999,149.40835422000237,54883.33628832001 2022-09-22,05:27:33.000,265,11021715,-795,0,1663824452,14177.24504524,149.4365507399998,54883.3293012 2022-09-22,05:27:34.000,265,11021703,-795,0,1663824453,14177.191154759996,149.45064899999852,54883.44808224 2022-09-22,05:27:35.000,265,11021691,-795,0,1663824454,14177.19789106999,149.45064899999852,54883.43410800001 2022-09-22,05:27:36.000,265,11021742,-795,0,1663824455,14177.170945829996,149.42950161000044,54883.3991724 2022-09-22,05:27:37.000,265,11021720,-795,0,1663824456,14177.06316487,149.46474726000451,54883.273404240004 2022-09-22,05:27:38.000,265,11021705,-795,0,1663824457,14177.12379166,149.42950161000044,54883.30833984 2022-09-22,05:27:39.000,265,11021740,-795,0,1663824458,14177.16420952,149.45064899999852,54883.33628832001 2022-09-22,05:27:40.000,265,11021712,-795,0,1663824459,14177.13726427999,149.42245248000108,54883.3991724 2022-09-22,05:27:41.000,265,11021701,-795,0,1663824460,14177.170945829996,149.41540335000172,54883.3293012 2022-09-22,05:27:42.000,265,11021732,-795,0,1663824461,14177.18441845,149.42950161000044,54883.28737848001 2022-09-22,05:27:43.000,265,11021720,-795,0,1663824462,14177.16420952,149.45769812999788,54883.37821104 2022-09-22,05:27:44.000,265,11021705,-795,0,1663824463,14177.14400059,149.44359986999916,54883.343275440006 2022-09-22,05:27:45.000,265,11021749,-795,0,1663824464,14177.12379166,149.42245248000108,54883.3991724 2022-09-22,05:27:46.000,265,11021774,-795,0,1663824465,14177.09684641999,149.42950161000044,54883.294365600006 2022-09-22,05:27:47.000,265,11021697,-795,0,1663824466,14177.049692249995,149.45769812999788,54883.294365600006 2022-09-22,05:27:48.000,265,11021735,-795,0,1663824467,14177.090110109995,149.47884552000323,54883.42013376 2022-09-22,05:27:49.000,265,11021695,-795,0,1663824468,14177.130527969995,149.45064899999852,54883.41314664001 2022-09-22,05:27:50.000,265,11021744,-795,0,1663824469,14177.12379166,149.46474726000451,54883.41314664001 2022-09-22,05:27:51.000,265,11021621,-795,0,1663824470,14177.069901179995,149.4365507399998,54883.40615952 2022-09-22,05:27:52.000,265,11021714,-795,0,1663824471,14177.03621962999,149.41540335000172,54883.273404240004 2022-09-22,05:27:53.000,265,11021705,-795,0,1663824472,14177.05642855999,149.4365507399998,54883.273404240004 2022-09-22,05:27:54.000,265,11021738,-795,0,1663824473,14177.14400059,149.46474726000451,54883.33628832001 2022-09-22,05:27:55.000,265,11021702,-795,0,1663824474,14177.07663748999,149.45769812999788,54883.37821104 2022-09-22,05:27:56.000,265,11021725,-795,0,1663824475,14177.069901179995,149.47179639000387,54883.35724968 2022-09-22,05:27:57.000,265,11021720,-795,0,1663824476,14177.0833738,149.44359986999916,54883.441095120004 2022-09-22,05:27:58.000,265,11021728,-795,0,1663824477,14177.11705534999,149.42950161000044,54883.42013376 2022-09-22,05:27:59.000,265,11021690,-795,0,1663824478,14177.10358273,149.401305090003,54883.4690436 2022-09-22,05:28:00.000,265,11021714,-795,0,1663824479,14177.09684641999,149.39425596000365,54883.40615952 2022-09-22,05:28:01.000,265,11021726,-795,0,1663824480,14177.02274701,149.3872068300043,54883.33628832001 2022-09-22,05:28:02.000,265,11021715,-795,0,1663824481,14176.989065459995,149.38015769999765,54883.21052016 2022-09-22,05:28:03.000,265,11021703,-795,0,1663824482,14177.03621962999,149.38015769999765,54883.37122392 2022-09-22,05:28:04.000,265,11021713,-795,0,1663824483,14177.05642855999,149.40835422000237,54883.43410800001 2022-09-22,05:28:05.000,265,11021700,-795,0,1663824484,14177.09684641999,149.36605943999893,54883.510966320006 2022-09-22,05:28:06.000,265,11021704,-795,0,1663824485,14177.10358273,149.36605943999893,54883.52494056 2022-09-22,05:28:07.000,265,11021658,-795,0,1663824486,14177.10358273,149.35196118000022,54883.48301784001 2022-09-22,05:28:08.000,265,11021656,-795,0,1663824487,14177.06316487,149.3731085699983,54883.37122392 2022-09-22,05:28:09.000,265,11021681,-795,0,1663824488,14177.06316487,149.36605943999893,54883.3991724 2022-09-22,05:28:10.000,265,11021703,-795,0,1663824489,14176.98232915,149.39425596000365,54883.23846864 2022-09-22,05:28:11.000,265,11021713,-795,0,1663824490,14177.07663748999,149.36605943999893,54883.462056480006 2022-09-22,05:28:12.000,265,11021738,-795,0,1663824491,14177.05642855999,149.39425596000365,54883.40615952 2022-09-22,05:28:13.000,265,11021741,-795,0,1663824492,14177.07663748999,149.3731085699983,54883.441095120004 2022-09-22,05:28:14.000,265,11021692,-795,0,1663824493,14177.07663748999,149.401305090003,54883.490004960004 2022-09-22,05:28:15.000,265,11021676,-795,0,1663824494,14177.03621962999,149.35901030999958,54883.510966320006 2022-09-22,05:28:16.000,265,11021724,-795,0,1663824495,14177.00253808,149.401305090003,54883.43410800001 2022-09-22,05:28:17.000,265,11021718,-795,0,1663824496,14177.01601069999,149.3731085699983,54883.3991724 2022-09-22,05:28:18.000,265,11021721,-795,0,1663824497,14176.96212022,149.35196118000022,54883.40615952 2022-09-22,05:28:19.000,265,11021752,-795,0,1663824498,14176.95538390999,149.3378629200015,54883.35026256 2022-09-22,05:28:20.000,265,11021745,-795,0,1663824499,14177.00253808,149.3731085699983,54883.490004960004 2022-09-22,05:28:21.000,265,11021723,-795,0,1663824500,14176.989065459995,149.3731085699983,54883.490004960004 2022-09-22,05:28:22.000,265,11021709,-795,0,1663824501,14176.989065459995,149.41540335000172,54883.490004960004 2022-09-22,05:28:23.000,265,11021712,-795,0,1663824502,14176.989065459995,149.39425596000365,54883.343275440006 2022-09-22,05:28:24.000,265,11021715,-795,0,1663824503,14177.00253808,149.36605943999893,54883.40615952 2022-09-22,05:28:25.000,265,11021723,-795,0,1663824504,14177.01601069999,149.36605943999893,54883.36423680001 2022-09-22,05:28:26.000,265,11021722,-795,0,1663824505,14176.989065459995,149.35901030999958,54883.45506936001 2022-09-22,05:28:27.000,265,11021723,-795,0,1663824506,14176.948647599995,149.35901030999958,54883.343275440006 2022-09-22,05:28:28.000,265,11021705,-715,0,1663824507,14176.989065459995,149.36605943999893,54883.37821104 2022-09-22,05:28:29.000,265,11021750,-795,0,1663824508,14176.989065459995,149.35196118000022,54883.45506936001 2022-09-22,05:28:30.000,265,11021708,-795,0,1663824509,14176.96212022,149.34491205000086,54883.44808224 2022-09-22,05:28:31.000,265,11021732,-795,0,1663824510,14176.93517497999,149.31671553000342,54883.392185280005 2022-09-22,05:28:32.000,265,11021753,-795,0,1663824511,14176.92170236,149.35901030999958,54883.37821104 2022-09-22,05:28:33.000,265,11021702,-795,0,1663824512,14176.89475711999,149.34491205000086,54883.343275440006 2022-09-22,05:28:34.000,265,11021698,-795,0,1663824513,14176.908229739995,149.34491205000086,54883.33628832001 2022-09-22,05:28:35.000,265,11021701,-795,0,1663824514,14176.91496604999,149.34491205000086,54883.343275440006 2022-09-22,05:28:36.000,265,11021712,-795,0,1663824515,14176.91496604999,149.38015769999765,54883.322314080004 2022-09-22,05:28:37.000,265,11021709,-795,0,1663824516,14176.888020809994,149.36605943999893,54883.33628832001 2022-09-22,05:28:38.000,265,11021703,-795,0,1663824517,14176.94191129,149.35196118000022,54883.35724968 2022-09-22,05:28:39.000,265,11021732,-795,0,1663824518,14176.92170236,149.35196118000022,54883.35026256 2022-09-22,05:28:40.000,265,11021689,-795,0,1663824519,14176.867811879994,149.32376466000278,54883.322314080004 2022-09-22,05:28:41.000,265,11021724,-795,0,1663824520,14176.827394019994,149.35196118000022,54883.14763608001 2022-09-22,05:28:42.000,265,11021697,-795,0,1663824521,14176.84086664,149.2885190099987,54883.23148152 2022-09-22,05:28:43.000,265,11021722,-795,0,1663824522,14176.87454818999,149.33081379000214,54883.26641712001 2022-09-22,05:28:44.000,265,11021717,-795,0,1663824523,14176.90149343,149.3378629200015,54883.28737848001 2022-09-22,05:28:45.000,265,11021713,-795,0,1663824524,14176.84086664,149.35901030999958,54883.175584560006 2022-09-22,05:28:46.000,265,11021708,-795,0,1663824525,14176.867811879994,149.35196118000022,54883.37821104 2022-09-22,05:28:47.000,265,11021688,-795,0,1663824526,14176.94191129,149.3378629200015,54883.31532696001 2022-09-22,05:28:48.000,265,11021749,-795,0,1663824527,14176.928438669995,149.34491205000086,54883.28039136 2022-09-22,05:28:49.000,265,11021695,-795,0,1663824528,14176.92170236,149.3872068300043,54883.23846864 2022-09-22,05:28:50.000,265,11021722,-795,0,1663824529,14176.91496604999,149.3872068300043,54883.40615952 2022-09-22,05:28:51.000,265,11021714,-795,0,1663824530,14176.99580176999,149.40835422000237,54883.40615952 2022-09-22,05:28:52.000,265,11021736,-795,0,1663824531,14176.989065459995,149.42950161000044,54883.392185280005 2022-09-22,05:28:53.000,265,11021702,-795,0,1663824532,14177.03621962999,149.42950161000044,54883.37821104 2022-09-22,05:28:54.000,265,11021737,-795,0,1663824533,14177.07663748999,149.44359986999916,54883.462056480006 2022-09-22,05:28:55.000,265,11021680,-795,0,1663824534,14177.06316487,149.42245248000108,54883.47603072 2022-09-22,05:28:56.000,265,11021718,-795,0,1663824535,14177.049692249995,149.42950161000044,54883.42013376 2022-09-22,05:28:57.000,265,11021713,-795,0,1663824536,14177.04295594,149.45769812999788,54883.42013376 2022-09-22,05:28:58.000,265,11021698,-795,0,1663824537,14177.03621962999,149.46474726000451,54883.42712088 2022-09-22,05:28:59.000,265,11021748,-795,0,1663824538,14176.98232915,149.46474726000451,54883.343275440006 2022-09-22,05:29:00.000,265,11021713,-795,0,1663824539,14177.029483319995,149.4999929100013,54883.43410800001 2022-09-22,05:29:01.000,265,11021730,-795,0,1663824540,14176.989065459995,149.47884552000323,54883.392185280005 2022-09-22,05:29:02.000,265,11021754,-795,0,1663824541,14177.049692249995,149.4858946500026,54883.392185280005 2022-09-22,05:29:03.000,265,11021684,-795,0,1663824542,14177.09684641999,149.4858946500026,54883.42712088 2022-09-22,05:29:04.000,265,11021739,-795,0,1663824543,14177.10358273,149.46474726000451,54883.3991724 2022-09-22,05:29:05.000,265,11021740,-795,0,1663824544,14177.09684641999,149.46474726000451,54883.42013376 2022-09-22,05:29:06.000,265,11021710,-795,0,1663824545,14177.069901179995,149.47884552000323,54883.31532696001 2022-09-22,05:29:07.000,265,11021697,-795,0,1663824546,14177.110319039995,149.49294378000195,54883.28737848001 2022-09-22,05:29:08.000,265,11021687,-795,0,1663824547,14177.13726427999,149.4999929100013,54883.41314664001 2022-09-22,05:29:09.000,265,11021690,-795,0,1663824548,14177.16420952,149.47884552000323,54883.392185280005 2022-09-22,05:29:10.000,265,11021679,-795,0,1663824549,14177.14400059,149.45769812999788,54883.43410800001 2022-09-22,05:29:11.000,265,11021696,-795,0,1663824550,14177.0833738,149.4858946500026,54883.25244288 2022-09-22,05:29:12.000,265,11021703,-795,0,1663824551,14177.130527969995,149.49294378000195,54883.37122392 2022-09-22,05:29:13.000,265,11021720,-795,0,1663824552,14177.10358273,149.4999929100013,54883.224494400005 2022-09-22,05:29:14.000,265,11021749,-795,0,1663824553,14177.14400059,149.46474726000451,54883.31532696001 2022-09-22,05:29:15.000,265,11021702,-795,0,1663824554,14177.170945829996,149.46474726000451,54883.37821104 2022-09-22,05:29:16.000,265,11021686,-795,0,1663824555,14177.16420952,149.47884552000323,54883.322314080004 2022-09-22,05:29:17.000,265,11021720,-795,0,1663824556,14177.170945829996,149.47884552000323,54883.37122392 2022-09-22,05:29:18.000,265,11021662,-795,0,1663824557,14177.16420952,149.45064899999852,54883.30833984 2022-09-22,05:29:19.000,265,11021650,-795,0,1663824558,14177.170945829996,149.45769812999788,54883.37821104 2022-09-22,05:29:20.000,265,11021746,-795,0,1663824559,14177.14400059,149.42245248000108,54883.322314080004 2022-09-22,05:29:21.000,265,11021747,-795,0,1663824560,14177.15747320999,149.4365507399998,54883.37122392 2022-09-22,05:29:22.000,265,11021739,-755,0,1663824561,14177.13726427999,149.42950161000044,54883.30135272 2022-09-22,05:29:23.000,265,11021724,-795,0,1663824562,14177.12379166,149.4365507399998,54883.25943 2022-09-22,05:29:24.000,265,11021725,-795,0,1663824563,14177.15747320999,149.40835422000237,54883.35724968 2022-09-22,05:29:25.000,265,11021738,-795,0,1663824564,14177.20462738,149.45064899999852,54883.462056480006 2022-09-22,05:29:26.000,265,11021734,-795,0,1663824565,14177.17768213999,149.42950161000044,54883.44808224 2022-09-22,05:29:27.000,265,11021674,-795,0,1663824566,14177.16420952,149.4365507399998,54883.3293012 2022-09-22,05:29:28.000,265,11021653,-795,0,1663824567,14177.17768213999,149.45064899999852,54883.37122392 2022-09-22,05:29:29.000,265,11021738,-795,0,1663824568,14177.18441845,149.45769812999788,54883.41314664001 2022-09-22,05:29:30.000,265,11021765,-795,0,1663824569,14177.17768213999,149.47179639000387,54883.37122392 2022-09-22,05:29:31.000,265,11021724,-795,0,1663824570,14177.15747320999,149.41540335000172,54883.37821104 2022-09-22,05:29:32.000,265,11021761,-795,0,1663824571,14177.13726427999,149.44359986999916,54883.322314080004 2022-09-22,05:29:33.000,265,11021744,-795,0,1663824572,14177.15747320999,149.401305090003,54883.35724968 2022-09-22,05:29:34.000,265,11021715,-795,0,1663824573,14177.18441845,149.42950161000044,54883.4690436 2022-09-22,05:29:35.000,265,11021688,-795,0,1663824574,14177.150736899996,149.40835422000237,54883.441095120004 2022-09-22,05:29:36.000,265,11021702,-795,0,1663824575,14177.130527969995,149.39425596000365,54883.38519816001 2022-09-22,05:29:37.000,265,11021754,-795,0,1663824576,14177.09684641999,149.36605943999893,54883.322314080004 2022-09-22,05:29:38.000,265,11021714,-795,0,1663824577,14177.10358273,149.3378629200015,54883.33628832001 2022-09-22,05:29:39.000,265,11021693,-795,0,1663824578,14177.11705534999,149.35901030999958,54883.43410800001 2022-09-22,05:29:40.000,265,11021725,-795,0,1663824579,14177.14400059,149.33081379000214,54883.42013376 2022-09-22,05:29:41.000,265,11021781,-795,0,1663824580,14177.130527969995,149.35196118000022,54883.40615952 2022-09-22,05:29:42.000,265,11021716,-795,0,1663824581,14177.029483319995,149.3378629200015,54883.31532696001 2022-09-22,05:29:43.000,265,11021720,-795,0,1663824582,14177.05642855999,149.32376466000278,54883.392185280005 2022-09-22,05:29:44.000,265,11021732,-795,0,1663824583,14177.02274701,149.3026172700047,54883.392185280005 2022-09-22,05:29:45.000,265,11021736,-795,0,1663824584,14177.02274701,149.29556813999807,54883.40615952 2022-09-22,05:29:46.000,265,11021729,-795,0,1663824585,14177.02274701,149.26737162000063,54883.30135272 2022-09-22,05:29:47.000,265,11021730,-795,0,1663824586,14176.989065459995,149.2885190099987,54883.35026256 2022-09-22,05:29:48.000,265,11021719,-795,0,1663824587,14177.01601069999,149.3026172700047,54883.45506936001 2022-09-22,05:29:49.000,265,11021703,-795,0,1663824588,14177.02274701,149.26737162000063,54883.37821104 2022-09-22,05:29:50.000,265,11021707,-795,0,1663824589,14177.069901179995,149.26737162000063,54883.462056480006 2022-09-22,05:29:51.000,265,11021659,-795,0,1663824590,14177.04295594,149.26737162000063,54883.41314664001 2022-09-22,05:29:52.000,265,11021713,-795,0,1663824591,14176.98232915,149.27442075,54883.33628832001 2022-09-22,05:29:53.000,265,11021634,-795,0,1663824592,14177.029483319995,149.24622423000255,54883.35026256 2022-09-22,05:29:54.000,265,11021703,-795,0,1663824593,14177.07663748999,149.28146987999935,54883.37821104 2022-09-22,05:29:55.000,265,11021677,-795,0,1663824594,14177.00253808,149.26737162000063,54883.45506936001 2022-09-22,05:29:56.000,265,11021689,-795,0,1663824595,14177.009274389995,149.28146987999935,54883.33628832001 2022-09-22,05:29:57.000,265,11021736,-795,0,1663824596,14177.05642855999,149.24622423000255,54883.42013376 2022-09-22,05:29:58.000,265,11021747,-795,0,1663824597,14177.07663748999,149.23212597000384,54883.41314664001 2022-09-22,05:29:59.000,265,11021718,-795,0,1663824598,14177.009274389995,149.2391751000032,54883.43410800001 2022-09-22,05:30:00.000,265,11021711,-795,0,1663824599,14176.95538390999,149.27442075,54883.38519816001 2022-09-22,05:30:01.000,265,11021711,-795,0,1663824600,14177.02274701,149.26032249000127,54883.36423680001 2022-09-22,05:30:02.000,265,11021740,-795,0,1663824601,14176.96212022,149.23212597000384,54883.28737848001 2022-09-22,05:30:03.000,265,11021704,-795,0,1663824602,14177.00253808,149.26737162000063,54883.30833984 2022-09-22,05:30:04.000,265,11021731,-795,0,1663824603,14177.049692249995,149.26032249000127,54883.36423680001 2022-09-22,05:30:05.000,265,11021741,-795,0,1663824604,14177.06316487,149.2391751000032,54883.40615952 2022-09-22,05:30:06.000,265,11021738,-795,0,1663824605,14177.02274701,149.26032249000127,54883.3991724 2022-09-22,05:30:07.000,265,11021709,-795,0,1663824606,14176.989065459995,149.23212597000384,54883.26641712001 2022-09-22,05:30:08.000,265,11021747,-795,0,1663824607,14177.00253808,149.19688031999976,54883.31532696001 2022-09-22,05:30:09.000,265,11021706,-795,0,1663824608,14176.989065459995,149.21802770999784,54883.37821104 2022-09-22,05:30:10.000,265,11021684,-795,0,1663824609,14177.009274389995,149.27442075,54883.35724968 2022-09-22,05:30:11.000,265,11021707,-795,0,1663824610,14176.968856529995,149.26032249000127,54883.37821104 2022-09-22,05:30:12.000,265,11021693,-795,0,1663824611,14176.91496604999,149.2532733600019,54883.23846864 2022-09-22,05:30:13.000,265,11021706,-795,0,1663824612,14176.95538390999,149.24622423000255,54883.30135272 2022-09-22,05:30:14.000,265,11021714,-795,0,1663824613,14176.98232915,149.28146987999935,54883.41314664001 2022-09-22,05:30:15.000,265,11021703,-795,0,1663824614,14176.96212022,149.23212597000384,54883.42712088 2022-09-22,05:30:16.000,265,11021723,-795,0,1663824615,14176.968856529995,149.26032249000127,54883.38519816001 2022-09-22,05:30:17.000,265,11021715,-795,0,1663824616,14176.91496604999,149.23212597000384,54883.28039136 2022-09-22,05:30:18.000,265,11021705,-795,0,1663824617,14176.948647599995,149.24622423000255,54883.24545576001 2022-09-22,05:30:19.000,265,11021696,-795,0,1663824618,14176.97559283999,149.21097857999848,54883.37122392 2022-09-22,05:30:20.000,265,11021721,-795,0,1663824619,14176.97559283999,149.24622423000255,54883.38519816001 2022-09-22,05:30:21.000,265,11021720,-795,0,1663824620,14177.00253808,149.23212597000384,54883.42712088 2022-09-22,05:30:22.000,265,11021678,-795,0,1663824621,14177.00253808,149.23212597000384,54883.392185280005 2022-09-22,05:30:23.000,265,11021686,-795,0,1663824622,14176.93517497999,149.23212597000384,54883.28039136 2022-09-22,05:30:24.000,265,11021683,-795,0,1663824623,14176.928438669995,149.26737162000063,54883.30833984 2022-09-22,05:30:25.000,265,11021700,-795,0,1663824624,14176.928438669995,149.26737162000063,54883.24545576001 2022-09-22,05:30:26.000,265,11021731,-795,0,1663824625,14176.93517497999,149.26737162000063,54883.25943 2022-09-22,05:30:27.000,265,11021730,-795,0,1663824626,14176.92170236,149.27442075,54883.19654592001 2022-09-22,05:30:28.000,265,11021687,-795,0,1663824627,14176.93517497999,149.2885190099987,54883.19654592001 2022-09-22,05:30:29.000,265,11021695,-795,0,1663824628,14176.98232915,149.27442075,54883.35026256 2022-09-22,05:30:30.000,265,11021707,-795,0,1663824629,14176.968856529995,149.26032249000127,54883.31532696001 2022-09-22,05:30:31.000,265,11021725,-795,0,1663824630,14176.888020809994,149.29556813999807,54883.16859744001 2022-09-22,05:30:32.000,265,11021727,-795,0,1663824631,14176.96212022,149.24622423000255,54883.28737848001 2022-09-22,05:30:33.000,265,11021685,-795,0,1663824632,14176.948647599995,149.24622423000255,54883.1895588 2022-09-22,05:30:34.000,265,11021739,-795,0,1663824633,14176.92170236,149.2532733600019,54883.175584560006 2022-09-22,05:30:35.000,265,11021728,-795,0,1663824634,14176.92170236,149.26737162000063,54883.24545576001 2022-09-22,05:30:36.000,265,11021702,-795,0,1663824635,14176.91496604999,149.22507684000448,54883.33628832001 2022-09-22,05:30:37.000,265,11021723,-795,0,1663824636,14176.928438669995,149.2391751000032,54883.35026256 2022-09-22,05:30:38.000,265,11021706,-795,0,1663824637,14176.928438669995,149.23212597000384,54883.31532696001 2022-09-22,05:30:39.000,265,11021723,-795,0,1663824638,14176.92170236,149.24622423000255,54883.273404240004 2022-09-22,05:30:40.000,265,11021720,-795,0,1663824639,14176.92170236,149.24622423000255,54883.30135272 2022-09-22,05:30:41.000,265,11021698,-795,0,1663824640,14176.908229739995,149.23212597000384,54883.294365600006 2022-09-22,05:30:42.000,265,11021725,-795,0,1663824641,14176.85433925999,149.2391751000032,54883.26641712001 2022-09-22,05:30:43.000,265,11021727,-795,0,1663824642,14176.888020809994,149.21097857999848,54883.28039136 2022-09-22,05:30:44.000,265,11021721,-795,0,1663824643,14176.90149343,149.19688031999976,54883.3991724 2022-09-22,05:30:45.000,265,11021718,-795,0,1663824644,14176.91496604999,149.20392944999912,54883.40615952 2022-09-22,05:30:46.000,265,11021727,-795,0,1663824645,14176.908229739995,149.1898311900004,54883.392185280005 2022-09-22,05:30:47.000,265,11021720,-795,0,1663824646,14176.847602949994,149.18278206000105,54883.35724968 2022-09-22,05:30:48.000,265,11021750,-795,0,1663824647,14176.87454818999,149.19688031999976,54883.3293012 2022-09-22,05:30:49.000,265,11021697,-795,0,1663824648,14176.84086664,149.1757329300017,54883.31532696001 2022-09-22,05:30:50.000,265,11021732,-795,0,1663824649,14176.867811879994,149.1898311900004,54883.36423680001 2022-09-22,05:30:51.000,265,11021718,-795,0,1663824650,14176.888020809994,149.19688031999976,54883.30135272 2022-09-22,05:30:52.000,265,11021720,-795,0,1663824651,14176.86107557,149.14753641000425,54883.28039136 2022-09-22,05:30:53.000,265,11021740,-795,0,1663824652,14176.85433925999,149.16163467000297,54883.26641712001 2022-09-22,05:30:54.000,265,11021693,-795,0,1663824653,14176.85433925999,149.1545855400036,54883.37122392 2022-09-22,05:30:55.000,265,11021704,-795,0,1663824654,14176.867811879994,149.10524163000082,54883.30833984 2022-09-22,05:30:56.000,265,11021746,-795,0,1663824655,14176.85433925999,149.14753641000425,54883.294365600006 2022-09-22,05:30:57.000,265,11021693,-795,0,1663824656,14176.79371246999,149.11933988999954,54883.16859744001 2022-09-22,05:30:58.000,265,11021686,-795,0,1663824657,14176.800448779999,149.13343814999826,54883.25244288 2022-09-22,05:30:59.000,265,11021702,-795,0,1663824658,14176.83413032999,149.1404872800049,54883.25943 2022-09-22,05:31:00.000,265,11021752,-795,0,1663824659,14176.86107557,149.16868380000233,54883.33628832001 2022-09-22,05:31:01.000,265,11021690,-795,0,1663824660,14176.87454818999,149.14753641000425,54883.3991724 2022-09-22,05:31:02.000,265,11021715,-795,0,1663824661,14176.847602949994,149.13343814999826,54883.37122392 2022-09-22,05:31:03.000,265,11021730,-795,0,1663824662,14176.81392139999,149.16868380000233,54883.31532696001 2022-09-22,05:31:04.000,265,11021698,-795,0,1663824663,14176.83413032999,149.16868380000233,54883.28737848001 2022-09-22,05:31:05.000,265,11021701,-795,0,1663824664,14176.800448779999,149.21097857999848,54883.30135272 2022-09-22,05:31:06.000,265,11021739,-795,0,1663824665,14176.847602949994,149.1757329300017,54883.36423680001 2022-09-22,05:31:07.000,265,11021773,-795,0,1663824666,14176.79371246999,149.20392944999912,54883.26641712001 2022-09-22,05:31:08.000,265,11021729,-795,0,1663824667,14176.77350353999,149.1898311900004,54883.25244288 2022-09-22,05:31:09.000,265,11021741,-795,0,1663824668,14176.85433925999,149.1898311900004,54883.35026256 2022-09-22,05:31:10.000,265,11021712,-795,0,1663824669,14176.786976159994,149.19688031999976,54883.322314080004 2022-09-22,05:31:11.000,265,11021661,-795,0,1663824670,14176.79371246999,149.1757329300017,54883.35724968 2022-09-22,05:31:12.000,265,11021685,-795,0,1663824671,14176.77350353999,149.23212597000384,54883.224494400005 2022-09-22,05:31:13.000,265,11021689,-795,0,1663824672,14176.658986269998,149.2532733600019,54883.20353304 2022-09-22,05:31:14.000,265,11021703,-795,0,1663824673,14176.766767229994,149.21802770999784,54883.294365600006 2022-09-22,05:31:15.000,265,11021773,-795,0,1663824674,14176.800448779999,149.24622423000255,54883.294365600006 2022-09-22,05:31:16.000,265,11021753,-795,0,1663824675,14176.786976159994,149.2391751000032,54883.25244288 2022-09-22,05:31:17.000,265,11021717,-795,0,1663824676,14176.780239849999,149.26737162000063,54883.294365600006 2022-09-22,05:31:18.000,265,11021736,-795,0,1663824677,14176.807185089994,149.23212597000384,54883.36423680001 2022-09-22,05:31:19.000,265,11021714,-795,0,1663824678,14176.766767229994,149.23212597000384,54883.294365600006 2022-09-22,05:31:20.000,265,11021676,-795,0,1663824679,14176.719613059999,149.24622423000255,54883.26641712001 2022-09-22,05:31:21.000,265,11021686,-795,0,1663824680,14176.665722579994,149.26737162000063,54883.294365600006 2022-09-22,05:31:22.000,265,11021701,-795,0,1663824681,14176.699404129999,149.2532733600019,54883.16859744001 2022-09-22,05:31:23.000,265,11021696,-795,0,1663824682,14176.685931509994,149.26737162000063,54883.14064896 2022-09-22,05:31:24.000,265,11021713,-795,0,1663824683,14176.719613059999,149.26737162000063,54883.30833984 2022-09-22,05:31:25.000,265,11021699,-795,0,1663824684,14176.719613059999,149.26032249000127,54883.25244288 2022-09-22,05:31:26.000,265,11021749,-795,0,1663824685,14176.706140439994,149.27442075,54883.25244288 2022-09-22,05:31:27.000,265,11021697,-795,0,1663824686,14176.692667819989,149.31671553000342,54883.16859744001 2022-09-22,05:31:28.000,265,11021704,-795,0,1663824687,14176.706140439994,149.27442075,54883.25244288 2022-09-22,05:31:29.000,265,11021733,-795,0,1663824688,14176.699404129999,149.2885190099987,54883.26641712001 2022-09-22,05:31:30.000,265,11021717,-795,0,1663824689,14176.733085679989,149.29556813999807,54883.224494400005 2022-09-22,05:31:31.000,265,11021703,-795,0,1663824690,14176.706140439994,149.3026172700047,54883.28039136 2022-09-22,05:31:32.000,265,11021734,-795,0,1663824691,14176.699404129999,149.2885190099987,54883.23846864 2022-09-22,05:31:33.000,265,11021716,-795,0,1663824692,14176.75329460999,149.3026172700047,54883.26641712001 2022-09-22,05:31:34.000,265,11021704,-795,0,1663824693,14176.780239849999,149.34491205000086,54883.33628832001 2022-09-22,05:31:35.000,265,11021699,-795,0,1663824694,14176.733085679989,149.32376466000278,54883.294365600006 2022-09-22,05:31:36.000,265,11021736,-795,0,1663824695,14176.746558299994,149.3378629200015,54883.31532696001 2022-09-22,05:31:37.000,265,11021726,-795,0,1663824696,14176.685931509994,149.33081379000214,54883.175584560006 2022-09-22,05:31:38.000,265,11021749,-795,0,1663824697,14176.800448779999,149.30966640000406,54883.343275440006 2022-09-22,05:31:39.000,265,11021690,-795,0,1663824698,14176.760030919999,149.32376466000278,54883.30135272 2022-09-22,05:31:40.000,265,11021734,-795,0,1663824699,14176.79371246999,149.3378629200015,54883.41314664001 2022-09-22,05:31:41.000,265,11021738,-795,0,1663824700,14176.807185089994,149.36605943999893,54883.42712088 2022-09-22,05:31:42.000,265,11021745,-795,0,1663824701,14176.820657709999,149.33081379000214,54883.37821104 2022-09-22,05:31:43.000,265,11021736,-795,0,1663824702,14176.84086664,149.33081379000214,54883.36423680001 2022-09-22,05:31:44.000,265,11021695,-795,0,1663824703,14176.807185089994,149.34491205000086,54883.343275440006 2022-09-22,05:31:45.000,265,11021744,-795,0,1663824704,14176.87454818999,149.35901030999958,54883.392185280005 2022-09-22,05:31:46.000,265,11021747,-795,0,1663824705,14176.867811879994,149.401305090003,54883.30833984 2022-09-22,05:31:47.000,265,11021735,-795,0,1663824706,14176.87454818999,149.40835422000237,54883.37821104 2022-09-22,05:31:48.000,265,11021706,-795,0,1663824707,14176.94191129,149.39425596000365,54883.37122392 2022-09-22,05:31:49.000,265,11021745,-795,0,1663824708,14176.95538390999,149.41540335000172,54883.45506936001 2022-09-22,05:31:50.000,265,11021738,-795,0,1663824709,14176.94191129,149.39425596000365,54883.35724968 2022-09-22,05:31:51.000,265,11021663,-795,0,1663824710,14176.94191129,149.41540335000172,54883.41314664001 2022-09-22,05:31:52.000,265,11021754,-795,0,1663824711,14176.87454818999,149.41540335000172,54883.20353304 2022-09-22,05:31:53.000,265,11021719,-795,0,1663824712,14176.90149343,149.40835422000237,54883.26641712001 2022-09-22,05:31:54.000,265,11021734,-795,0,1663824713,14176.98232915,149.35901030999958,54883.322314080004 2022-09-22,05:31:55.000,265,11021728,-795,0,1663824714,14176.908229739995,149.38015769999765,54883.25943 2022-09-22,05:31:56.000,265,11021716,-795,0,1663824715,14176.92170236,149.3731085699983,54883.26641712001 2022-09-22,05:31:57.000,265,11021694,-795,0,1663824716,14176.95538390999,149.41540335000172,54883.30135272 2022-09-22,05:31:58.000,265,11021734,-795,0,1663824717,14177.00253808,149.40835422000237,54883.35724968 2022-09-22,05:31:59.000,265,11021732,-795,0,1663824718,14176.98232915,149.39425596000365,54883.343275440006 2022-09-22,05:32:00.000,265,11021742,-795,0,1663824719,14176.96212022,149.40835422000237,54883.28737848001 2022-09-22,05:32:01.000,265,11021730,-795,0,1663824720,14176.989065459995,149.40835422000237,54883.33628832001 2022-09-22,05:32:02.000,265,11021703,-795,0,1663824721,14177.02274701,149.41540335000172,54883.25244288 2022-09-22,05:32:03.000,265,11021725,-795,0,1663824722,14176.95538390999,149.41540335000172,54883.273404240004 2022-09-22,05:32:04.000,265,11021707,-795,0,1663824723,14177.029483319995,149.36605943999893,54883.37821104 2022-09-22,05:32:05.000,265,11021718,-795,0,1663824724,14177.029483319995,149.35196118000022,54883.37821104 2022-09-22,05:32:06.000,265,11021737,-795,0,1663824725,14177.05642855999,149.36605943999893,54883.41314664001 2022-09-22,05:32:07.000,265,11021702,-795,0,1663824726,14176.98232915,149.38015769999765,54883.28039136 2022-09-22,05:32:08.000,265,11021641,-795,0,1663824727,14176.968856529995,149.35196118000022,54883.322314080004 2022-09-22,05:32:09.000,265,11021699,-795,0,1663824728,14176.989065459995,149.34491205000086,54883.35724968 2022-09-22,05:32:10.000,265,11021731,-795,0,1663824729,14177.01601069999,149.3378629200015,54883.392185280005 2022-09-22,05:32:11.000,265,11021693,-795,0,1663824730,14177.00253808,149.38015769999765,54883.33628832001 2022-09-22,05:32:12.000,265,11021701,-795,0,1663824731,14177.00253808,149.3872068300043,54883.41314664001 2022-09-22,05:32:13.000,265,11021720,-795,0,1663824732,14177.01601069999,149.3731085699983,54883.36423680001 2022-09-22,05:32:14.000,265,11021716,-635,0,1663824733,14176.928438669995,149.35196118000022,54883.35026256 2022-09-22,05:32:15.000,265,11021706,-795,0,1663824734,14176.96212022,149.38015769999765,54883.322314080004 2022-09-22,05:32:16.000,265,11021729,-795,0,1663824735,14177.00253808,149.3731085699983,54883.40615952 2022-09-22,05:32:17.000,265,11021726,-795,0,1663824736,14176.99580176999,149.34491205000086,54883.36423680001 2022-09-22,05:32:18.000,265,11021713,-795,0,1663824737,14177.04295594,149.38015769999765,54883.36423680001 2022-09-22,05:32:19.000,265,11021699,-795,0,1663824738,14177.090110109995,149.39425596000365,54883.49699208 2022-09-22,05:32:20.000,265,11021729,-795,0,1663824739,14177.06316487,149.3872068300043,54883.50397920001 2022-09-22,05:32:21.000,265,11021755,-795,0,1663824740,14177.090110109995,149.38015769999765,54883.559876160005 2022-09-22,05:32:22.000,265,11021710,-795,0,1663824741,14177.02274701,149.39425596000365,54883.42013376 2022-09-22,05:32:23.000,265,11021689,-795,0,1663824742,14177.06316487,149.40835422000237,54883.42013376 2022-09-22,05:32:24.000,265,11021740,-795,0,1663824743,14177.09684641999,149.4365507399998,54883.4690436 2022-09-22,05:32:25.000,265,11021754,-795,0,1663824744,14177.11705534999,149.39425596000365,54883.462056480006 2022-09-22,05:32:26.000,265,11021713,-795,0,1663824745,14177.10358273,149.3872068300043,54883.462056480006 2022-09-22,05:32:27.000,265,11021765,-795,0,1663824746,14177.07663748999,149.39425596000365,54883.42013376 2022-09-22,05:32:28.000,265,11021724,-795,0,1663824747,14177.07663748999,149.38015769999765,54883.42712088 2022-09-22,05:32:29.000,265,11021681,-795,0,1663824748,14177.13726427999,149.35901030999958,54883.5389148 2022-09-22,05:32:30.000,265,11021727,-795,0,1663824749,14177.15747320999,149.39425596000365,54883.5389148 2022-09-22,05:32:31.000,265,11021701,-795,0,1663824750,14177.170945829996,149.35196118000022,54883.53192768001 2022-09-22,05:32:32.000,265,11021723,-795,0,1663824751,14177.05642855999,149.3731085699983,54883.41314664001 2022-09-22,05:32:33.000,265,11021704,-795,0,1663824752,14177.110319039995,149.3731085699983,54883.44808224 2022-09-22,05:32:34.000,265,11021728,-795,0,1663824753,14177.14400059,149.34491205000086,54883.52494056 2022-09-22,05:32:35.000,265,11021732,-795,0,1663824754,14177.170945829996,149.34491205000086,54883.56686328 2022-09-22,05:32:36.000,265,11021700,-795,0,1663824755,14177.18441845,149.33081379000214,54883.52494056 2022-09-22,05:32:37.000,265,11021752,-795,0,1663824756,14177.24504524,149.33081379000214,54883.52494056 2022-09-22,05:32:38.000,265,11021713,-795,0,1663824757,14177.305672030001,149.3378629200015,54883.58083752001 2022-09-22,05:32:39.000,265,11021717,-795,0,1663824758,14177.285463100001,149.33081379000214,54883.58782464 2022-09-22,05:32:40.000,265,11021740,-795,0,1663824759,14177.305672030001,149.3026172700047,54883.559876160005 2022-09-22,05:32:41.000,265,11021691,-795,0,1663824760,14177.298935719991,149.31671553000342,54883.55288904001 2022-09-22,05:32:42.000,265,11021723,-795,0,1663824761,14177.312408339996,149.3026172700047,54883.47603072 2022-09-22,05:32:43.000,265,11021714,-795,0,1663824762,14177.292199409996,149.3378629200015,54883.48301784001 2022-09-22,05:32:44.000,265,11021731,-795,0,1663824763,14177.332617269996,149.33081379000214,54883.56686328 2022-09-22,05:32:45.000,265,11021725,-795,0,1663824764,14177.359562509992,149.30966640000406,54883.629747360006 2022-09-22,05:32:46.000,265,11021754,-795,0,1663824765,14177.373035129996,149.31671553000342,54883.55288904001 2022-09-22,05:32:47.000,265,11021729,-795,0,1663824766,14177.346089890001,149.3378629200015,54883.5389148 2022-09-22,05:32:48.000,265,11021678,-795,0,1663824767,14177.393244059997,149.30966640000406,54883.54590192 2022-09-22,05:32:49.000,265,11021731,-795,0,1663824768,14177.433661919997,149.28146987999935,54883.59481176 2022-09-22,05:32:50.000,265,11021741,-795,0,1663824769,14177.440398229992,149.24622423000255,54883.60179888001 2022-09-22,05:32:51.000,265,11021743,-795,0,1663824770,14177.494288709997,149.2885190099987,54883.608786000004 2022-09-22,05:32:52.000,265,11021723,-795,0,1663824771,14177.487552400002,149.26737162000063,54883.53192768001 2022-09-22,05:32:53.000,265,11021697,-795,0,1663824772,14177.521233949992,149.26737162000063,54883.629747360006 2022-09-22,05:32:54.000,265,11021731,-795,0,1663824773,14177.548179190002,149.29556813999807,54883.65070872001 2022-09-22,05:32:55.000,265,11021682,-795,0,1663824774,14177.541442879992,149.26737162000063,54883.6437216 2022-09-22,05:32:56.000,265,11021708,-795,0,1663824775,14177.534706569997,149.3026172700047,54883.62276024001 2022-09-22,05:32:57.000,265,11021781,-795,0,1663824776,14177.501025019992,149.3026172700047,54883.59481176 2022-09-22,05:32:58.000,265,11021736,-795,0,1663824777,14177.527970260002,149.3026172700047,54883.55288904001 2022-09-22,05:32:59.000,265,11021752,-795,0,1663824778,14177.527970260002,149.29556813999807,54883.66468296 2022-09-22,05:33:00.000,265,11021716,-795,0,1663824779,14177.534706569997,149.29556813999807,54883.65070872001 2022-09-22,05:33:01.000,265,11021720,-795,0,1663824780,14177.548179190002,149.26737162000063,54883.75551552 2022-09-22,05:33:02.000,265,11021736,-795,0,1663824781,14177.501025019992,149.29556813999807,54883.72057992001 2022-09-22,05:33:03.000,265,11021718,-795,0,1663824782,14177.514497639997,149.26737162000063,54883.65070872001 2022-09-22,05:33:04.000,265,11021738,-795,0,1663824783,14177.521233949992,149.26737162000063,54883.67167008001 2022-09-22,05:33:05.000,265,11021726,-795,0,1663824784,14177.615542289997,149.3026172700047,54883.678657200006 2022-09-22,05:33:06.000,265,11021723,-795,0,1663824785,14177.608805980002,149.2885190099987,54883.68564432 2022-09-22,05:33:07.000,265,11021719,-795,0,1663824786,14177.541442879992,149.32376466000278,54883.59481176 2022-09-22,05:33:08.000,265,11021722,-795,0,1663824787,14177.554915499997,149.30966640000406,54883.6437216 2022-09-22,05:33:09.000,265,11021728,-795,0,1663824788,14177.568388120002,149.3026172700047,54883.74154128 2022-09-22,05:33:10.000,265,11021701,-795,0,1663824789,14177.561651809992,149.32376466000278,54883.67167008001 2022-09-22,05:33:11.000,265,11021663,-795,0,1663824790,14177.554915499997,149.3026172700047,54883.6437216 2022-09-22,05:33:12.000,265,11021716,-795,0,1663824791,14177.534706569997,149.30966640000406,54883.510966320006 2022-09-22,05:33:13.000,265,11021705,-795,0,1663824792,14177.480816089992,149.33081379000214,54883.5389148 2022-09-22,05:33:14.000,265,11021699,-795,0,1663824793,14177.575124429997,149.32376466000278,54883.62276024001 2022-09-22,05:33:15.000,265,11021745,-795,0,1663824794,14177.474079779997,149.30966640000406,54883.54590192 2022-09-22,05:33:16.000,265,11021729,-795,0,1663824795,14177.426925610001,149.3378629200015,54883.43410800001 2022-09-22,05:33:17.000,265,11021731,-795,0,1663824796,14177.541442879992,149.33081379000214,54883.58083752001 2022-09-22,05:33:18.000,265,11021725,-795,0,1663824797,14177.608805980002,149.30966640000406,54883.66468296 2022-09-22,05:33:19.000,265,11021682,-795,0,1663824798,14177.622278599993,149.30966640000406,54883.6437216 2022-09-22,05:33:20.000,265,11021740,-795,0,1663824799,14177.602069669992,149.29556813999807,54883.629747360006 2022-09-22,05:33:21.000,265,11021723,-795,0,1663824800,14177.588597050002,149.2885190099987,54883.61577312 2022-09-22,05:33:22.000,265,11021725,-795,0,1663824801,14177.595333359997,149.2532733600019,54883.54590192 2022-09-22,05:33:23.000,265,11021753,-795,0,1663824802,14177.602069669992,149.2885190099987,54883.55288904001 2022-09-22,05:33:24.000,265,11021734,-795,0,1663824803,14177.696378009998,149.3026172700047,54883.6437216 2022-09-22,05:33:25.000,265,11021725,-795,0,1663824804,14177.635751219997,149.3026172700047,54883.70660568 2022-09-22,05:33:26.000,265,11021715,-795,0,1663824805,14177.676169079998,149.3026172700047,54883.7135928 2022-09-22,05:33:27.000,265,11021697,-795,0,1663824806,14177.622278599993,149.2532733600019,54883.66468296 2022-09-22,05:33:28.000,265,11021683,-795,0,1663824807,14177.703114319993,149.26032249000127,54883.68564432 2022-09-22,05:33:29.000,265,11021749,-795,0,1663824808,14177.689641700003,149.2532733600019,54883.76948976001 2022-09-22,05:33:30.000,265,11021731,-795,0,1663824809,14177.743532179993,149.28146987999935,54883.72057992001 2022-09-22,05:33:31.000,265,11021710,-795,0,1663824810,14177.716586939998,149.27442075,54883.81141248 2022-09-22,05:33:32.000,265,11021743,-795,0,1663824811,14177.682905389993,149.26737162000063,54883.7135928 2022-09-22,05:33:33.000,265,11021719,-795,0,1663824812,14177.709850629988,149.27442075,54883.79045112001 2022-09-22,05:33:34.000,265,11021715,-795,0,1663824813,14177.743532179993,149.2885190099987,54883.79045112001 2022-09-22,05:33:35.000,265,11021683,-795,0,1663824814,14177.730059559988,149.27442075,54883.76250264 2022-09-22,05:33:36.000,265,11021723,-795,0,1663824815,14177.730059559988,149.28146987999935,54883.783464 2022-09-22,05:33:37.000,265,11021779,-795,0,1663824816,14177.743532179993,149.21802770999784,54883.74154128 2022-09-22,05:33:38.000,265,11021713,-795,0,1663824817,14177.723323249993,149.22507684000448,54883.68564432 2022-09-22,05:33:39.000,265,11021744,-795,0,1663824818,14177.676169079998,149.20392944999912,54883.7135928 2022-09-22,05:33:40.000,265,11021688,-795,0,1663824819,14177.790686349988,149.22507684000448,54883.79045112001 2022-09-22,05:33:41.000,265,11021724,-795,0,1663824820,14177.810895279988,149.21097857999848,54883.73455416 2022-09-22,05:33:42.000,265,11021690,-795,0,1663824821,14177.770477419988,149.21802770999784,54883.69263144 2022-09-22,05:33:43.000,265,11021712,-755,0,1663824822,14177.810895279988,149.1757329300017,54883.75551552 2022-09-22,05:33:44.000,265,11021710,-795,0,1663824823,14177.743532179993,149.16868380000233,54883.7135928 2022-09-22,05:33:45.000,265,11021751,-795,0,1663824824,14177.770477419988,149.11229076000018,54883.80442536 2022-09-22,05:33:46.000,265,11021745,-795,0,1663824825,14177.743532179993,149.13343814999826,54883.68564432 2022-09-22,05:33:47.000,265,11021767,-795,0,1663824826,14177.770477419988,149.1263890199989,54883.7135928 2022-09-22,05:33:48.000,265,11021768,-795,0,1663824827,14177.777213729998,149.1404872800049,54883.76250264 2022-09-22,05:33:49.000,265,11021717,-795,0,1663824828,14177.743532179993,149.13343814999826,54883.86032232 2022-09-22,05:33:50.000,265,11021738,-795,0,1663824829,14177.777213729998,149.10524163000082,54883.81839960001 2022-09-22,05:33:51.000,265,11021714,-795,0,1663824830,14177.770477419988,149.09819250000146,54883.83237384 2022-09-22,05:33:52.000,265,11021743,-795,0,1663824831,14177.777213729998,149.10524163000082,54883.7135928 2022-09-22,05:33:53.000,265,11021667,-795,0,1663824832,14177.770477419988,149.11229076000018,54883.7135928 2022-09-22,05:33:54.000,265,11021754,-795,0,1663824833,14177.790686349988,149.1263890199989,54883.74852840001 2022-09-22,05:33:55.000,265,11021735,-795,0,1663824834,14177.810895279988,149.11933988999954,54883.776476880004 2022-09-22,05:33:56.000,265,11021752,-795,0,1663824835,14177.783950039993,149.1545855400036,54883.73455416 2022-09-22,05:33:57.000,265,11021744,-795,0,1663824836,14177.770477419988,149.14753641000425,54883.73455416 2022-09-22,05:33:58.000,265,11021757,-795,0,1663824837,14177.804158969993,149.13343814999826,54883.80442536 2022-09-22,05:33:59.000,265,11021735,-795,0,1663824838,14177.831104209989,149.1263890199989,54883.83237384 2022-09-22,05:34:00.000,265,11021730,-795,0,1663824839,14177.777213729998,149.14753641000425,54883.79045112001 2022-09-22,05:34:01.000,265,11021741,-795,0,1663824840,14177.851313139989,149.13343814999826,54883.83237384 2022-09-22,05:34:02.000,265,11021764,-795,0,1663824841,14177.804158969993,149.16163467000297,54883.75551552 2022-09-22,05:34:03.000,265,11021706,-795,0,1663824842,14177.824367899993,149.1545855400036,54883.7135928 2022-09-22,05:34:04.000,265,11021711,-795,0,1663824843,14177.898467309999,149.18278206000105,54883.8533352 2022-09-22,05:34:05.000,265,11021694,-795,0,1663824844,14177.871522069989,149.1545855400036,54883.81839960001 2022-09-22,05:34:06.000,265,11021720,-795,0,1663824845,14177.878258379998,149.1757329300017,54883.797438240006 2022-09-22,05:34:07.000,265,11021689,-795,0,1663824846,14177.851313139989,149.16868380000233,54883.7135928 2022-09-22,05:34:08.000,265,11021703,-795,0,1663824847,14177.851313139989,149.1898311900004,54883.74852840001 2022-09-22,05:34:09.000,265,11021692,-795,0,1663824848,14177.837840519998,149.19688031999976,54883.75551552 2022-09-22,05:34:10.000,265,11021735,-795,0,1663824849,14177.817631589998,149.21097857999848,54883.73455416 2022-09-22,05:34:11.000,265,11021716,-795,0,1663824850,14177.770477419988,149.19688031999976,54883.75551552 2022-09-22,05:34:12.000,265,11021714,-795,0,1663824851,14177.730059559988,149.21802770999784,54883.657695840004 2022-09-22,05:34:13.000,265,11021725,-795,0,1663824852,14177.777213729998,149.18278206000105,54883.69961856001 2022-09-22,05:34:14.000,265,11021709,-795,0,1663824853,14177.810895279988,149.18278206000105,54883.76948976001 2022-09-22,05:34:15.000,265,11021732,-795,0,1663824854,14177.824367899993,149.13343814999826,54883.75551552 2022-09-22,05:34:16.000,265,11021726,-795,0,1663824855,14177.730059559988,149.16868380000233,54883.65070872001 2022-09-22,05:34:17.000,265,11021729,-795,0,1663824856,14177.676169079998,149.13343814999826,54883.559876160005 2022-09-22,05:34:18.000,265,11021746,-795,0,1663824857,14177.797422659998,149.1404872800049,54883.61577312 2022-09-22,05:34:19.000,265,11021745,-795,0,1663824858,14177.837840519998,149.1263890199989,54883.797438240006 2022-09-22,05:34:20.000,265,11021714,-795,0,1663824859,14177.824367899993,149.1404872800049,54883.776476880004 2022-09-22,05:34:21.000,265,11021724,-795,0,1663824860,14177.851313139989,149.1263890199989,54883.797438240006 2022-09-22,05:34:22.000,265,11021739,-795,0,1663824861,14177.831104209989,149.11229076000018,54883.76250264 2022-09-22,05:34:23.000,265,11021680,-795,0,1663824862,14177.804158969993,149.10524163000082,54883.727567040005 2022-09-22,05:34:24.000,265,11021750,-795,0,1663824863,14177.844576829993,149.10524163000082,54883.83936096001 2022-09-22,05:34:25.000,265,11021731,-795,0,1663824864,14177.844576829993,149.07704511000338,54883.846348080006 2022-09-22,05:34:26.000,265,11021710,-795,0,1663824865,14177.844576829993,149.08409424000274,54883.91621928001 2022-09-22,05:34:27.000,265,11021769,-795,0,1663824866,14177.864785759994,149.05589771999803,54883.90923216 2022-09-22,05:34:28.000,265,11021731,-795,0,1663824867,14177.824367899993,149.03475032999995,54883.86032232 2022-09-22,05:34:29.000,265,11021771,-795,0,1663824868,14177.817631589998,149.04884858999867,54883.83237384 2022-09-22,05:34:30.000,265,11021768,-795,0,1663824869,14177.844576829993,149.05589771999803,54883.91621928001 2022-09-22,05:34:31.000,265,11021733,-795,0,1663824870,14177.804158969993,149.0277012000006,54883.88827080001 2022-09-22,05:34:32.000,265,11021700,-795,0,1663824871,14177.757004799998,149.03475032999995,54883.79045112001 2022-09-22,05:34:33.000,265,11021716,-795,0,1663824872,14177.797422659998,149.03475032999995,54883.86730944001 2022-09-22,05:34:34.000,265,11021729,-795,0,1663824873,14177.743532179993,149.03475032999995,54883.846348080006 2022-09-22,05:34:35.000,265,11021741,-795,0,1663824874,14177.783950039993,149.01360294000187,54883.93718064001 2022-09-22,05:34:36.000,265,11021753,-795,0,1663824875,14177.763741109993,149.01360294000187,54883.86730944001 2022-09-22,05:34:37.000,265,11021726,-795,0,1663824876,14177.750268489988,149.00655381000252,54883.81839960001 2022-09-22,05:34:38.000,265,11021757,-795,0,1663824877,14177.790686349988,148.98540642000444,54883.86032232 2022-09-22,05:34:39.000,265,11021732,-795,0,1663824878,14177.783950039993,148.97130815999844,54883.8533352 2022-09-22,05:34:40.000,265,11021726,-795,0,1663824879,14177.743532179993,149.01360294000187,54883.83237384 2022-09-22,05:34:41.000,265,11021720,-795,0,1663824880,14177.783950039993,148.9783572899978,54883.83237384 2022-09-22,05:34:42.000,265,11021719,-795,0,1663824881,14177.716586939998,149.00655381000252,54883.81839960001 2022-09-22,05:34:43.000,265,11021735,-795,0,1663824882,14177.676169079998,149.01360294000187,54883.69961856001 2022-09-22,05:34:44.000,265,11021694,-795,0,1663824883,14177.696378009998,149.02065207000123,54883.76250264 2022-09-22,05:34:45.000,265,11021736,-795,0,1663824884,14177.730059559988,149.00655381000252,54883.81839960001 2022-09-22,05:34:46.000,265,11021740,-795,0,1663824885,14177.703114319993,149.02065207000123,54883.783464 2022-09-22,05:34:47.000,265,11021710,-795,0,1663824886,14177.676169079998,149.02065207000123,54883.76250264 2022-09-22,05:34:48.000,265,11021729,-795,0,1663824887,14177.595333359997,149.02065207000123,54883.66468296 2022-09-22,05:34:49.000,265,11021715,-795,0,1663824888,14177.635751219997,148.99950468000316,54883.75551552 2022-09-22,05:34:50.000,265,11021731,-795,0,1663824889,14177.615542289997,149.02065207000123,54883.678657200006 2022-09-22,05:34:51.000,265,11021732,-795,0,1663824890,14177.635751219997,149.03475032999995,54883.79045112001 2022-09-22,05:34:52.000,265,11021769,-795,0,1663824891,14177.595333359997,149.04884858999867,54883.76250264 2022-09-22,05:34:53.000,265,11021751,-795,0,1663824892,14177.595333359997,149.00655381000252,54883.70660568 2022-09-22,05:34:54.000,265,11021747,-795,0,1663824893,14177.635751219997,149.0417994599993,54883.83237384 2022-09-22,05:34:55.000,265,11021706,-795,0,1663824894,14177.608805980002,149.04884858999867,54883.80442536 2022-09-22,05:34:56.000,265,11021742,-795,0,1663824895,14177.608805980002,149.03475032999995,54883.80442536 2022-09-22,05:34:57.000,265,11021716,-795,0,1663824896,14177.608805980002,149.09819250000146,54883.727567040005 2022-09-22,05:34:58.000,265,11021721,-795,0,1663824897,14177.602069669992,149.10524163000082,54883.73455416 2022-09-22,05:34:59.000,265,11021723,-795,0,1663824898,14177.635751219997,149.08409424000274,54883.81839960001 2022-09-22,05:35:00.000,265,11021763,-795,0,1663824899,14177.689641700003,149.11933988999954,54883.88827080001 2022-09-22,05:35:01.000,265,11021739,-795,0,1663824900,14177.723323249993,149.16163467000297,54883.83936096001 2022-09-22,05:35:02.000,265,11021758,-795,0,1663824901,14177.703114319993,149.16163467000297,54883.825386720004 2022-09-22,05:35:03.000,265,11021725,-795,0,1663824902,14177.777213729998,149.19688031999976,54883.88827080001 2022-09-22,05:35:04.000,265,11021722,-795,0,1663824903,14177.790686349988,149.18278206000105,54883.86032232 2022-09-22,05:35:05.000,265,11021739,-795,0,1663824904,14177.790686349988,149.19688031999976,54883.87429656 2022-09-22,05:35:06.000,265,11021758,-795,0,1663824905,14177.763741109993,149.23212597000384,54883.74852840001 2022-09-22,05:35:07.000,265,11021751,-795,0,1663824906,14177.757004799998,149.26032249000127,54883.73455416 2022-09-22,05:35:08.000,265,11021731,-795,0,1663824907,14177.817631589998,149.2532733600019,54883.8533352 2022-09-22,05:35:09.000,265,11021741,-795,0,1663824908,14177.837840519998,149.2391751000032,54883.846348080006 2022-09-22,05:35:10.000,265,11021719,-795,0,1663824909,14177.858049449998,149.23212597000384,54883.895257920005 2022-09-22,05:35:11.000,265,11021716,-795,0,1663824910,14177.864785759994,149.2391751000032,54883.81839960001 2022-09-22,05:35:12.000,265,11021720,-795,0,1663824911,14177.797422659998,149.23212597000384,54883.76250264 2022-09-22,05:35:13.000,265,11021714,-795,0,1663824912,14177.844576829993,149.2532733600019,54883.75551552 2022-09-22,05:35:14.000,265,11021712,-795,0,1663824913,14177.878258379998,149.23212597000384,54883.83936096001 2022-09-22,05:35:15.000,265,11021720,-795,0,1663824914,14177.884994689994,149.26737162000063,54883.83936096001 2022-09-22,05:35:16.000,265,11021707,-795,0,1663824915,14177.851313139989,149.23212597000384,54883.776476880004 2022-09-22,05:35:17.000,265,11021729,-795,0,1663824916,14177.884994689994,149.26032249000127,54883.76948976001 2022-09-22,05:35:18.000,265,11021738,-795,0,1663824917,14177.837840519998,149.22507684000448,54883.727567040005 2022-09-22,05:35:19.000,265,11021733,-795,0,1663824918,14177.898467309999,149.2391751000032,54883.8533352 2022-09-22,05:35:20.000,265,11021749,-795,0,1663824919,14177.878258379998,149.2532733600019,54883.797438240006 2022-09-22,05:35:21.000,265,11021731,-795,0,1663824920,14177.884994689994,149.22507684000448,54883.846348080006 2022-09-22,05:35:22.000,265,11021730,-795,0,1663824921,14177.878258379998,149.20392944999912,54883.74154128 2022-09-22,05:35:23.000,265,11021755,-795,0,1663824922,14177.804158969993,149.22507684000448,54883.783464 2022-09-22,05:35:24.000,265,11021716,-795,0,1663824923,14177.837840519998,149.26737162000063,54883.846348080006 2022-09-22,05:35:25.000,265,11021693,-795,0,1663824924,14177.858049449998,149.20392944999912,54883.9232064 2022-09-22,05:35:26.000,265,11021723,-795,0,1663824925,14177.804158969993,149.2391751000032,54883.88128368 2022-09-22,05:35:27.000,265,11021749,-795,0,1663824926,14177.763741109993,149.20392944999912,54883.79045112001 2022-09-22,05:35:28.000,265,11021706,-795,0,1663824927,14177.750268489988,149.21097857999848,54883.846348080006 2022-09-22,05:35:29.000,265,11021749,-795,0,1663824928,14177.750268489988,149.20392944999912,54883.87429656 2022-09-22,05:35:30.000,265,11021732,-795,0,1663824929,14177.709850629988,149.16868380000233,54883.846348080006 2022-09-22,05:35:31.000,265,11021740,-795,0,1663824930,14177.642487529993,149.1545855400036,54883.895257920005 2022-09-22,05:35:32.000,265,11021725,-795,0,1663824931,14177.622278599993,149.21097857999848,54883.797438240006 2022-09-22,05:35:33.000,265,11021724,-795,0,1663824932,14177.595333359997,149.18278206000105,54883.79045112001 2022-09-22,05:35:34.000,265,11021727,-795,0,1663824933,14177.608805980002,149.16868380000233,54883.90224504 2022-09-22,05:35:35.000,265,11021723,-795,0,1663824934,14177.602069669992,149.16163467000297,54883.93019352 2022-09-22,05:35:36.000,265,11021725,-795,0,1663824935,14177.527970260002,149.18278206000105,54883.83237384 2022-09-22,05:35:37.000,265,11021726,-795,0,1663824936,14177.507761330002,149.1757329300017,54883.79045112001 2022-09-22,05:35:38.000,265,11021777,-795,0,1663824937,14177.474079779997,149.21097857999848,54883.75551552 2022-09-22,05:35:39.000,265,11021719,-795,0,1663824938,14177.474079779997,149.21097857999848,54883.86730944001 2022-09-22,05:35:40.000,265,11021722,-795,0,1663824939,14177.501025019992,149.21802770999784,54883.846348080006 2022-09-22,05:35:41.000,265,11021753,-795,0,1663824940,14177.501025019992,149.21097857999848,54883.87429656 2022-09-22,05:35:42.000,265,11021746,-795,0,1663824941,14177.386507750001,149.26032249000127,54883.797438240006 2022-09-22,05:35:43.000,265,11021746,-795,0,1663824942,14177.373035129996,149.21802770999784,54883.76250264 2022-09-22,05:35:44.000,265,11021768,-795,0,1663824943,14177.393244059997,149.27442075,54883.797438240006 2022-09-22,05:35:45.000,265,11021720,-795,0,1663824944,14177.379771439992,149.21802770999784,54883.83936096001 2022-09-22,05:35:46.000,265,11021746,-795,0,1663824945,14177.346089890001,149.24622423000255,54883.76250264 2022-09-22,05:35:47.000,265,11021735,-795,0,1663824946,14177.305672030001,149.21097857999848,54883.69263144 2022-09-22,05:35:48.000,265,11021748,-795,0,1663824947,14177.339353579991,149.2532733600019,54883.80442536 2022-09-22,05:35:49.000,265,11021738,-795,0,1663824948,14177.352826199996,149.23212597000384,54883.846348080006 2022-09-22,05:35:50.000,265,11021722,-795,0,1663824949,14177.352826199996,149.26032249000127,54883.79045112001 2022-09-22,05:35:51.000,265,11021749,-795,0,1663824950,14177.332617269996,149.23212597000384,54883.783464 2022-09-22,05:35:52.000,265,11021750,-795,0,1663824951,14177.26525417,149.24622423000255,54883.69961856001 2022-09-22,05:35:53.000,265,11021687,-795,0,1663824952,14177.271990479996,149.2532733600019,54883.74154128 2022-09-22,05:35:54.000,265,11021741,-795,0,1663824953,14177.319144649991,149.21802770999784,54883.75551552 2022-09-22,05:35:55.000,265,11021715,-795,0,1663824954,14177.271990479996,149.18278206000105,54883.66468296 2022-09-22,05:35:56.000,265,11021701,-795,0,1663824955,14177.24504524,149.21802770999784,54883.58083752001 2022-09-22,05:35:57.000,265,11021709,-795,0,1663824956,14177.218099999991,149.1898311900004,54883.65070872001 2022-09-22,05:35:58.000,265,11021720,-795,0,1663824957,14177.231572619996,149.19688031999976,54883.69263144 2022-09-22,05:35:59.000,265,11021741,-795,0,1663824958,14177.19789106999,149.19688031999976,54883.67167008001 2022-09-22,05:36:00.000,265,11021750,-795,0,1663824959,14177.13726427999,149.19688031999976,54883.60179888001 2022-09-22,05:36:01.000,265,11021762,-795,0,1663824960,14177.17768213999,149.16163467000297,54883.60179888001 2022-09-22,05:36:02.000,265,11021730,-795,0,1663824961,14177.09684641999,149.1545855400036,54883.45506936001 2022-09-22,05:36:03.000,265,11021736,-795,0,1663824962,14177.06316487,149.1404872800049,54883.5389148 2022-09-22,05:36:04.000,265,11021753,-795,0,1663824963,14177.11705534999,149.1545855400036,54883.59481176 2022-09-22,05:36:05.000,265,11021723,-795,0,1663824964,14177.12379166,149.1404872800049,54883.678657200006 2022-09-22,05:36:06.000,265,11021760,-795,0,1663824965,14177.07663748999,149.14753641000425,54883.69263144 2022-09-22,05:36:07.000,265,11021741,-795,0,1663824966,14177.01601069999,149.13343814999826,54883.62276024001 2022-09-22,05:36:08.000,265,11021715,-795,0,1663824967,14177.029483319995,149.1757329300017,54883.58083752001 2022-09-22,05:36:09.000,265,11021735,-795,0,1663824968,14176.989065459995,149.14753641000425,54883.54590192 2022-09-22,05:36:10.000,265,11021717,-795,0,1663824969,14176.90149343,149.13343814999826,54883.50397920001 2022-09-22,05:36:11.000,265,11021723,-795,0,1663824970,14176.94191129,149.1263890199989,54883.56686328 2022-09-22,05:36:12.000,265,11021719,-795,0,1663824971,14176.8812845,149.11229076000018,54883.48301784001 2022-09-22,05:36:13.000,265,11021735,-795,0,1663824972,14176.85433925999,149.11933988999954,54883.51795344 2022-09-22,05:36:14.000,265,11021678,-795,0,1663824973,14176.888020809994,149.0911433700021,54883.6437216 2022-09-22,05:36:15.000,265,11021762,-795,0,1663824974,14176.87454818999,149.07704511000338,54883.61577312 2022-09-22,05:36:16.000,265,11021727,-795,0,1663824975,14176.786976159994,149.0911433700021,54883.59481176 2022-09-22,05:36:17.000,265,11021718,-795,0,1663824976,14176.760030919999,149.06294685000466,54883.490004960004 2022-09-22,05:36:18.000,265,11021766,-795,0,1663824977,14176.706140439994,149.06999598000402,54883.4690436 2022-09-22,05:36:19.000,265,11021741,-795,0,1663824978,14176.652249959989,149.06294685000466,54883.441095120004 2022-09-22,05:36:20.000,265,11021712,-795,0,1663824979,14176.719613059999,149.05589771999803,54883.5389148 2022-09-22,05:36:21.000,265,11021720,-795,0,1663824980,14176.733085679989,149.06999598000402,54883.56686328 2022-09-22,05:36:22.000,265,11021735,-795,0,1663824981,14176.638777339998,149.06294685000466,54883.51795344 2022-09-22,05:36:23.000,265,11021665,-795,0,1663824982,14176.685931509994,149.10524163000082,54883.6437216 2022-09-22,05:36:24.000,265,11021735,-795,0,1663824983,14176.645513649994,149.10524163000082,54883.58782464 2022-09-22,05:36:25.000,265,11021731,-795,0,1663824984,14176.665722579994,149.1404872800049,54883.559876160005 2022-09-22,05:36:26.000,265,11021780,-795,0,1663824985,14176.551205309988,149.1263890199989,54883.490004960004 2022-09-22,05:36:27.000,265,11021755,-795,0,1663824986,14176.544468999993,149.11229076000018,54883.490004960004 2022-09-22,05:36:28.000,265,11021710,-795,0,1663824987,14176.571414239988,149.10524163000082,54883.58782464 2022-09-22,05:36:29.000,265,11021735,-795,0,1663824988,14176.618568409998,149.09819250000146,54883.63673448 2022-09-22,05:36:30.000,265,11021737,-795,0,1663824989,14176.564677929993,149.0911433700021,54883.61577312 2022-09-22,05:36:31.000,265,11021705,-795,0,1663824990,14176.564677929993,149.1263890199989,54883.55288904001 2022-09-22,05:36:32.000,265,11021724,-795,0,1663824991,14176.483842209993,149.10524163000082,54883.51795344 2022-09-22,05:36:33.000,265,11021704,-795,0,1663824992,14176.510787449988,149.1263890199989,54883.54590192 2022-09-22,05:36:34.000,265,11021742,-795,0,1663824993,14176.470369590003,149.11229076000018,54883.58782464 2022-09-22,05:36:35.000,265,11021719,-795,0,1663824994,14176.456896969998,149.10524163000082,54883.441095120004 2022-09-22,05:36:36.000,265,11021690,-795,0,1663824995,14176.483842209993,149.1263890199989,54883.58782464 2022-09-22,05:36:37.000,265,11021723,-795,0,1663824996,14176.463633279993,149.14753641000425,54883.510966320006 2022-09-22,05:36:38.000,265,11021770,-795,0,1663824997,14176.436688039998,149.1263890199989,54883.490004960004 2022-09-22,05:36:39.000,265,11021743,-795,0,1663824998,14176.429951730002,149.11229076000018,54883.54590192 2022-09-22,05:36:40.000,265,11021729,-795,0,1663824999,14176.349116010002,149.09819250000146,54883.510966320006 2022-09-22,05:36:41.000,265,11021719,-795,0,1663825000,14176.362588629992,149.11933988999954,54883.51795344 2022-09-22,05:36:42.000,265,11021738,-795,0,1663825001,14176.328907080002,149.11933988999954,54883.462056480006 2022-09-22,05:36:43.000,265,11021717,-795,0,1663825002,14176.322170769992,149.10524163000082,54883.45506936001 2022-09-22,05:36:44.000,265,11021758,-795,0,1663825003,14176.288489220002,149.13343814999826,54883.42013376 2022-09-22,05:36:45.000,265,11021739,-795,0,1663825004,14176.349116010002,149.11229076000018,54883.56686328 2022-09-22,05:36:46.000,265,11021740,-795,0,1663825005,14176.355852319997,149.11229076000018,54883.55288904001 2022-09-22,05:36:47.000,265,11021683,-795,0,1663825006,14176.281752909992,149.11229076000018,54883.50397920001 2022-09-22,05:36:48.000,265,11021737,-795,0,1663825007,14176.268280290002,149.1263890199989,54883.37122392 2022-09-22,05:36:49.000,265,11021703,-795,0,1663825008,14176.227862430002,149.1263890199989,54883.45506936001 2022-09-22,05:36:50.000,265,11021750,-795,0,1663825009,14176.261543979992,149.07704511000338,54883.48301784001 2022-09-22,05:36:51.000,265,11021733,-795,0,1663825010,14176.207653500001,149.07704511000338,54883.490004960004 2022-09-22,05:36:52.000,265,11021732,-795,0,1663825011,14176.126817780001,149.08409424000274,54883.35724968 2022-09-22,05:36:53.000,265,11021698,-795,0,1663825012,14176.133554089996,149.06294685000466,54883.37122392 2022-09-22,05:36:54.000,265,11021697,-795,0,1663825013,14176.099872539991,149.06999598000402,54883.42712088 2022-09-22,05:36:55.000,265,11021689,-795,0,1663825014,14176.106608850001,149.05589771999803,54883.43410800001 2022-09-22,05:36:56.000,265,11021706,-795,0,1663825015,14176.06619099,149.06999598000402,54883.35724968 2022-09-22,05:36:57.000,265,11021749,-795,0,1663825016,14176.012300509996,149.06294685000466,54883.3293012 2022-09-22,05:36:58.000,265,11021700,-795,0,1663825017,14176.0055642,149.07704511000338,54883.25244288 2022-09-22,05:36:59.000,265,11021733,-795,0,1663825018,14175.992091579996,149.06999598000402,54883.35724968 2022-09-22,05:37:00.000,265,11021731,-795,0,1663825019,14175.998827889991,149.11933988999954,54883.3991724 2022-09-22,05:37:01.000,265,11021713,-795,0,1663825020,14175.92472848,149.0911433700021,54883.35026256 2022-09-22,05:37:02.000,265,11021715,-795,0,1663825021,14175.95841002999,149.0911433700021,54883.37821104 2022-09-22,05:37:03.000,265,11021696,-795,0,1663825022,14175.93820109999,149.0911433700021,54883.392185280005 2022-09-22,05:37:04.000,265,11021673,-795,0,1663825023,14175.92472848,149.06999598000402,54883.343275440006 2022-09-22,05:37:05.000,265,11021733,-795,0,1663825024,14175.870837999995,149.0911433700021,54883.3293012 2022-09-22,05:37:06.000,265,11021754,-795,0,1663825025,14175.85736537999,149.11933988999954,54883.3293012 2022-09-22,05:37:07.000,265,11021732,-795,0,1663825026,14175.830420139995,149.11933988999954,54883.28039136 2022-09-22,05:37:08.000,265,11021754,-795,0,1663825027,14175.85736537999,149.11229076000018,54883.37122392 2022-09-22,05:37:09.000,265,11021718,-795,0,1663825028,14175.850629069995,149.11933988999954,54883.441095120004 2022-09-22,05:37:10.000,265,11021738,-795,0,1663825029,14175.84389276,149.13343814999826,54883.4690436 2022-09-22,05:37:11.000,265,11021727,-795,0,1663825030,14175.78326597,149.1263890199989,54883.45506936001 2022-09-22,05:37:12.000,265,11021763,-795,0,1663825031,14175.75632072999,149.1545855400036,54883.322314080004 2022-09-22,05:37:13.000,265,11021708,-795,0,1663825032,14175.729375489995,149.13343814999826,54883.35724968 2022-09-22,05:37:14.000,265,11021740,-795,0,1663825033,14175.688957629995,149.1404872800049,54883.322314080004 2022-09-22,05:37:15.000,265,11021734,-795,0,1663825034,14175.67548500999,149.10524163000082,54883.43410800001 2022-09-22,05:37:16.000,265,11021753,-795,0,1663825035,14175.68222132,149.14753641000425,54883.462056480006 2022-09-22,05:37:17.000,265,11021733,-795,0,1663825036,14175.587912979994,149.0911433700021,54883.37821104 2022-09-22,05:37:18.000,265,11021742,-795,0,1663825037,14175.581176669999,149.0911433700021,54883.36423680001 2022-09-22,05:37:19.000,265,11021783,-795,0,1663825038,14175.547495119994,149.09819250000146,54883.45506936001 2022-09-22,05:37:20.000,265,11021768,-795,0,1663825039,14175.439714159998,149.05589771999803,54883.28039136 2022-09-22,05:37:21.000,265,11021712,-795,0,1663825040,14175.473395709989,149.0277012000006,54883.37821104 2022-09-22,05:37:22.000,265,11021754,-795,0,1663825041,14175.419505229998,149.03475032999995,54883.28737848001 2022-09-22,05:37:23.000,265,11021730,-795,0,1663825042,14175.399296299998,149.0277012000006,54883.392185280005 2022-09-22,05:37:24.000,265,11021754,-795,0,1663825043,14175.358878439998,148.99950468000316,54883.273404240004 2022-09-22,05:37:25.000,265,11021699,-795,0,1663825044,14175.311724269988,148.99950468000316,54883.25943 2022-09-22,05:37:26.000,265,11021712,-795,0,1663825045,14175.372351059988,148.96425902999908,54883.37821104 2022-09-22,05:37:27.000,265,11021743,-795,0,1663825046,14175.244361169993,148.93606251000165,54883.30135272 2022-09-22,05:37:28.000,265,11021704,-795,0,1663825047,14175.230888550002,148.9290133800023,54883.18257168 2022-09-22,05:37:29.000,265,11021737,-795,0,1663825048,14175.176998069997,148.95016077000037,54883.25943 2022-09-22,05:37:30.000,265,11021710,-795,0,1663825049,14175.170261760002,148.96425902999908,54883.24545576001 2022-09-22,05:37:31.000,265,11021773,-795,0,1663825050,14175.176998069997,148.943111640001,54883.26641712001 2022-09-22,05:37:32.000,265,11021710,-795,0,1663825051,14175.096162349997,148.9290133800023,54883.21052016 2022-09-22,05:37:33.000,265,11021712,-795,0,1663825052,14175.075953419997,148.91491512000357,54883.20353304 2022-09-22,05:37:34.000,265,11021740,-795,0,1663825053,14175.116371279997,148.93606251000165,54883.322314080004 2022-09-22,05:37:35.000,265,11021744,-795,0,1663825054,14175.015326629997,148.9078659900042,54883.30833984 2022-09-22,05:37:36.000,265,11021727,-795,0,1663825055,14175.022062939992,148.91491512000357,54883.28039136 2022-09-22,05:37:37.000,265,11021724,-795,0,1663825056,14174.954699839996,148.9078659900042,54883.23846864 2022-09-22,05:37:38.000,265,11021764,-795,0,1663825057,14174.887336740001,148.91491512000357,54883.16161032 2022-09-22,05:37:39.000,265,11021749,-795,0,1663825058,14174.887336740001,148.90081686000485,54883.21052016 2022-09-22,05:37:40.000,265,11021747,-795,0,1663825059,14174.873864119996,148.9290133800023,54883.20353304 2022-09-22,05:37:41.000,265,11021729,-795,0,1663825060,14174.84691888,148.88671859999886,54883.26641712001 2022-09-22,05:37:42.000,265,11021776,-795,0,1663825061,14174.853655189996,148.91491512000357,54883.30833984 2022-09-22,05:37:43.000,265,11021714,-795,0,1663825062,14174.813237329996,148.88671859999886,54883.273404240004 2022-09-22,05:37:44.000,265,11021806,-795,0,1663825063,14174.779555779991,148.9290133800023,54883.30135272 2022-09-22,05:37:45.000,265,11021732,-795,0,1663825064,14174.793028399996,148.9078659900042,54883.25943 2022-09-22,05:37:46.000,265,11021759,-795,0,1663825065,14174.7256653,148.95016077000037,54883.21052016 2022-09-22,05:37:47.000,265,11021730,-795,0,1663825066,14174.691983749995,148.9078659900042,54883.11968760001 2022-09-22,05:37:48.000,265,11021748,-795,0,1663825067,14174.671774819995,148.95720989999973,54883.14064896 2022-09-22,05:37:49.000,265,11021750,-795,0,1663825068,14174.712192679995,148.91491512000357,54883.26641712001 2022-09-22,05:37:50.000,265,11021740,-795,0,1663825069,14174.70545637,148.95720989999973,54883.28039136 2022-09-22,05:37:51.000,265,11021742,-795,0,1663825070,14174.691983749995,148.943111640001,54883.273404240004 2022-09-22,05:37:52.000,265,11021761,-795,0,1663825071,14174.631356959995,148.9783572899978,54883.13366184 2022-09-22,05:37:53.000,265,11021742,-795,0,1663825072,14174.590939099995,148.98540642000444,54883.16859744001 2022-09-22,05:37:54.000,265,11021766,-795,0,1663825073,14174.58420279,148.99950468000316,54883.21750728001 2022-09-22,05:37:55.000,265,11021747,-795,0,1663825074,14174.57746647999,148.98540642000444,54883.18257168 2022-09-22,05:37:56.000,265,11021731,-795,0,1663825075,14174.510103379995,149.04884858999867,54883.154623200004 2022-09-22,05:37:57.000,265,11021753,-795,0,1663825076,14174.50336707,149.03475032999995,54883.105713360004 2022-09-22,05:37:58.000,265,11021785,-795,0,1663825077,14174.54378493,149.02065207000123,54883.21750728001 2022-09-22,05:37:59.000,265,11021737,-795,0,1663825078,14174.45621289999,149.02065207000123,54883.1895588 2022-09-22,05:38:00.000,265,11021735,-795,0,1663825079,14174.47642182999,149.04884858999867,54883.16161032 2022-09-22,05:38:01.000,265,11021737,-795,0,1663825080,14174.47642182999,149.00655381000252,54883.18257168 2022-09-22,05:38:02.000,265,11021795,-795,0,1663825081,14174.348431939994,149.0277012000006,54883.056803520005 2022-09-22,05:38:03.000,265,11021758,-795,0,1663825082,14174.35516824999,149.02065207000123,54883.04282928 2022-09-22,05:38:04.000,265,11021793,-795,0,1663825083,14174.409058729994,149.03475032999995,54883.16161032 2022-09-22,05:38:05.000,265,11021755,-795,0,1663825084,14174.409058729994,149.0277012000006,54883.224494400005 2022-09-22,05:38:06.000,265,11021769,-795,0,1663825085,14174.348431939994,149.03475032999995,54883.16859744001 2022-09-22,05:38:07.000,265,11021766,-795,0,1663825086,14174.328223009994,148.99950468000316,54883.13366184 2022-09-22,05:38:08.000,265,11021769,-795,0,1663825087,14174.321486699999,149.02065207000123,54883.084752 2022-09-22,05:38:09.000,265,11021739,-795,0,1663825088,14174.260859909999,149.04884858999867,54883.105713360004 2022-09-22,05:38:10.000,265,11021786,-795,0,1663825089,14174.267596219994,149.06294685000466,54883.11968760001 2022-09-22,05:38:11.000,265,11021739,-795,0,1663825090,14174.254123599989,149.00655381000252,54883.11968760001 2022-09-22,05:38:12.000,265,11021750,-795,0,1663825091,14174.206969429993,149.0277012000006,54883.09173912 2022-09-22,05:38:13.000,265,11021729,-795,0,1663825092,14174.233914669989,148.97130815999844,54883.16161032 2022-09-22,05:38:14.000,265,11021756,-795,0,1663825093,14174.233914669989,148.95016077000037,54883.154623200004 2022-09-22,05:38:15.000,265,11021791,-795,0,1663825094,14174.193496809989,148.96425902999908,54883.105713360004 2022-09-22,05:38:16.000,265,11021760,-795,0,1663825095,14174.227178359994,148.9783572899978,54883.16161032 2022-09-22,05:38:17.000,265,11021754,-795,0,1663825096,14174.126133709993,148.99950468000316,54883.02885504001 2022-09-22,05:38:18.000,265,11021768,-795,0,1663825097,14174.173287879988,148.97130815999844,54882.986932320004 2022-09-22,05:38:19.000,265,11021739,-795,0,1663825098,14174.173287879988,148.943111640001,54883.056803520005 2022-09-22,05:38:20.000,265,11021724,-795,0,1663825099,14174.200233119998,148.943111640001,54883.14064896 2022-09-22,05:38:21.000,265,11021731,-795,0,1663825100,14174.105924779993,148.943111640001,54883.0148808 2022-09-22,05:38:22.000,265,11021729,-795,0,1663825101,14174.159815259998,148.89376772999822,54883.14064896 2022-09-22,05:38:23.000,265,11021753,-795,0,1663825102,14174.186760499993,148.943111640001,54883.175584560006 2022-09-22,05:38:24.000,265,11021726,-795,0,1663825103,14174.119397399998,148.91491512000357,54883.056803520005 2022-09-22,05:38:25.000,265,11021713,-795,0,1663825104,14174.119397399998,148.95016077000037,54883.16161032 2022-09-22,05:38:26.000,265,11021749,-795,0,1663825105,14174.099188469998,148.93606251000165,54883.11968760001 2022-09-22,05:38:27.000,265,11021736,-795,0,1663825106,14174.052034300003,148.95016077000037,54883.154623200004 2022-09-22,05:38:28.000,265,11021731,-795,0,1663825107,14174.058770609998,148.95016077000037,54883.03584216 2022-09-22,05:38:29.000,265,11021782,-795,0,1663825108,14174.025089059993,148.9290133800023,54883.06379064 2022-09-22,05:38:30.000,265,11021762,-795,0,1663825109,14174.058770609998,148.95720989999973,54883.14064896 2022-09-22,05:38:31.000,265,11021690,-795,0,1663825110,14174.045297989993,148.93606251000165,54883.16161032 2022-09-22,05:38:32.000,265,11021743,-795,0,1663825111,14173.977934889997,148.943111640001,54883.02186792 2022-09-22,05:38:33.000,265,11021770,-795,0,1663825112,14173.937517029997,148.95016077000037,54883.09173912 2022-09-22,05:38:34.000,265,11021748,-795,0,1663825113,14174.004880129993,148.95016077000037,54883.11968760001 2022-09-22,05:38:35.000,265,11021790,-795,0,1663825114,14173.971198580002,148.943111640001,54883.16161032 2022-09-22,05:38:36.000,265,11021754,-795,0,1663825115,14173.957725959997,148.99950468000316,54883.09872624001 2022-09-22,05:38:37.000,265,11021763,-795,0,1663825116,14173.957725959997,148.96425902999908,54883.154623200004 2022-09-22,05:38:38.000,265,11021734,-795,0,1663825117,14174.004880129993,148.99950468000316,54883.1895588 2022-09-22,05:38:39.000,265,11021692,-795,0,1663825118,14173.937517029997,149.05589771999803,54883.14064896 2022-09-22,05:38:40.000,265,11021772,-795,0,1663825119,14173.903835479992,149.06294685000466,54883.154623200004 2022-09-22,05:38:41.000,265,11021714,-795,0,1663825120,14173.924044409992,149.0277012000006,54883.105713360004 2022-09-22,05:38:42.000,265,11021792,-795,0,1663825121,14173.836472379997,149.03475032999995,54882.97994520001 2022-09-22,05:38:43.000,265,11021733,-795,0,1663825122,14173.829736070002,149.0277012000006,54883.007893680006 2022-09-22,05:38:44.000,265,11021753,-795,0,1663825123,14173.809527140002,149.0277012000006,54882.938022480004 2022-09-22,05:38:45.000,265,11021732,-795,0,1663825124,14173.876890239997,149.0417994599993,54883.09173912 2022-09-22,05:38:46.000,265,11021778,-795,0,1663825125,14173.883626549992,149.0417994599993,54883.07077776 2022-09-22,05:38:47.000,265,11021716,-795,0,1663825126,14173.883626549992,149.01360294000187,54883.07776488001 2022-09-22,05:38:48.000,265,11021776,-795,0,1663825127,14173.782581899992,149.0277012000006,54882.97295808 2022-09-22,05:38:49.000,265,11021714,-795,0,1663825128,14173.822999759992,149.02065207000123,54883.007893680006 2022-09-22,05:38:50.000,265,11021722,-795,0,1663825129,14173.822999759992,149.04884858999867,54883.02885504001 2022-09-22,05:38:51.000,265,11021782,-795,0,1663825130,14173.796054519997,149.0911433700021,54883.03584216 2022-09-22,05:38:52.000,265,11021726,-795,0,1663825131,14173.822999759992,149.05589771999803,54882.90308688 2022-09-22,05:38:53.000,265,11021744,-795,0,1663825132,14173.802790829992,149.03475032999995,54882.9450096 2022-09-22,05:38:54.000,265,11021761,-795,0,1663825133,14173.849945000002,149.0277012000006,54883.00090656001 2022-09-22,05:38:55.000,265,11021670,-795,0,1663825134,14173.849945000002,149.0417994599993,54882.99391944 2022-09-22,05:38:56.000,265,11021764,-795,0,1663825135,14173.856681309997,149.0277012000006,54882.96597096 2022-09-22,05:38:57.000,265,11021767,-795,0,1663825136,14173.789318210002,149.02065207000123,54882.86116416001 2022-09-22,05:38:58.000,265,11021695,-795,0,1663825137,14173.782581899992,149.02065207000123,54882.889112640005 2022-09-22,05:38:59.000,265,11021782,-795,0,1663825138,14173.829736070002,149.00655381000252,54883.04282928 2022-09-22,05:39:00.000,265,11021745,-795,0,1663825139,14173.816263449997,148.99950468000316,54883.056803520005 2022-09-22,05:39:01.000,265,11021725,-795,0,1663825140,14173.809527140002,148.98540642000444,54883.09173912 2022-09-22,05:39:02.000,265,11021704,-795,0,1663825141,14173.836472379997,149.00655381000252,54883.00090656001 2022-09-22,05:39:03.000,265,11021810,-795,0,1663825142,14173.876890239997,148.98540642000444,54883.09872624001 2022-09-22,05:39:04.000,265,11021773,-795,0,1663825143,14173.816263449997,148.99950468000316,54883.02885504001 2022-09-22,05:39:05.000,265,11021740,-795,0,1663825144,14173.876890239997,148.96425902999908,54883.056803520005 2022-09-22,05:39:06.000,265,11021753,-795,0,1663825145,14173.802790829992,148.93606251000165,54882.95199672001 2022-09-22,05:39:07.000,265,11021723,-795,0,1663825146,14173.775845589997,148.97130815999844,54882.986932320004 2022-09-22,05:39:08.000,265,11021739,-795,0,1663825147,14173.836472379997,148.99950468000316,54883.07077776 2022-09-22,05:39:09.000,265,11021745,-795,0,1663825148,14173.802790829992,149.02065207000123,54883.07776488001 2022-09-22,05:39:10.000,265,11021744,-795,0,1663825149,14173.822999759992,149.03475032999995,54883.09173912 2022-09-22,05:39:11.000,265,11021737,-795,0,1663825150,14173.796054519997,149.0277012000006,54883.07776488001 2022-09-22,05:39:12.000,265,11021771,-795,0,1663825151,14173.796054519997,149.03475032999995,54882.92404824 2022-09-22,05:39:13.000,265,11021748,-795,0,1663825152,14173.796054519997,149.0417994599993,54883.007893680006 2022-09-22,05:39:14.000,265,11021747,-795,0,1663825153,14173.721955109992,149.06999598000402,54882.938022480004 2022-09-22,05:39:15.000,265,11021725,-795,0,1663825154,14173.769109280001,149.05589771999803,54883.09173912 2022-09-22,05:39:16.000,265,11021728,-795,0,1663825155,14173.762372969992,149.06999598000402,54883.09173912 2022-09-22,05:39:17.000,265,11021741,-795,0,1663825156,14173.728691420001,149.04884858999867,54883.07776488001 2022-09-22,05:39:18.000,265,11021759,-795,0,1663825157,14173.769109280001,149.04884858999867,54883.06379064 2022-09-22,05:39:19.000,265,11021708,-795,0,1663825158,14173.782581899992,149.10524163000082,54883.04981640001 2022-09-22,05:39:20.000,265,11021770,-795,0,1663825159,14173.708482490001,149.08409424000274,54882.97994520001 2022-09-22,05:39:21.000,265,11021758,-795,0,1663825160,14173.721955109992,149.0911433700021,54883.084752 2022-09-22,05:39:22.000,265,11021753,-795,0,1663825161,14173.620910459991,149.08409424000274,54882.89609976 2022-09-22,05:39:23.000,265,11021776,-795,0,1663825162,14173.654592009996,149.03475032999995,54882.938022480004 2022-09-22,05:39:24.000,265,11021748,-795,0,1663825163,14173.715218799996,149.0277012000006,54883.09872624001 2022-09-22,05:39:25.000,265,11021761,-795,0,1663825164,14173.721955109992,149.06999598000402,54883.16859744001 2022-09-22,05:39:26.000,265,11021744,-795,0,1663825165,14173.708482490001,149.03475032999995,54883.18257168 2022-09-22,05:39:27.000,265,11021729,-795,0,1663825166,14173.674800939996,149.08409424000274,54883.04981640001 2022-09-22,05:39:28.000,265,11021741,-795,0,1663825167,14173.721955109992,149.11229076000018,54883.09173912 2022-09-22,05:39:29.000,265,11021752,-795,0,1663825168,14173.728691420001,149.11933988999954,54883.03584216 2022-09-22,05:39:30.000,265,11021752,-795,0,1663825169,14173.721955109992,149.11229076000018,54883.056803520005 2022-09-22,05:39:31.000,265,11021742,-795,0,1663825170,14173.715218799996,149.0911433700021,54883.07077776 2022-09-22,05:39:32.000,265,11021792,-795,0,1663825171,14173.661328319991,149.13343814999826,54883.02885504001 2022-09-22,05:39:33.000,265,11021750,-795,0,1663825172,14173.715218799996,149.0911433700021,54883.11968760001 2022-09-22,05:39:34.000,265,11021751,-795,0,1663825173,14173.728691420001,149.0911433700021,54883.11270048 2022-09-22,05:39:35.000,265,11021728,-795,0,1663825174,14173.647855700001,149.0911433700021,54883.0148808 2022-09-22,05:39:36.000,265,11021771,-795,0,1663825175,14173.661328319991,149.0911433700021,54883.056803520005 2022-09-22,05:39:37.000,265,11021790,-795,0,1663825176,14173.674800939996,149.11229076000018,54883.00090656001 2022-09-22,05:39:38.000,265,11021738,-795,0,1663825177,14173.58722891,149.09819250000146,54882.9450096 2022-09-22,05:39:39.000,265,11021681,-795,0,1663825178,14173.634383079996,149.11229076000018,54882.97994520001 2022-09-22,05:39:40.000,265,11021716,-795,0,1663825179,14173.62764677,149.09819250000146,54883.06379064 2022-09-22,05:39:41.000,265,11021740,-795,0,1663825180,14173.647855700001,149.11933988999954,54883.06379064 2022-09-22,05:39:42.000,265,11021711,-795,0,1663825181,14173.647855700001,149.11229076000018,54883.03584216 2022-09-22,05:39:43.000,265,11021734,-795,0,1663825182,14173.593965219996,149.0911433700021,54882.9450096 2022-09-22,05:39:44.000,265,11021718,-795,0,1663825183,14173.614174149996,149.06999598000402,54882.93103536001 2022-09-22,05:39:45.000,265,11021733,-795,0,1663825184,14173.593965219996,149.06999598000402,54882.97994520001 2022-09-22,05:39:46.000,265,11021754,-795,0,1663825185,14173.580492599991,149.06294685000466,54882.958983840006 2022-09-22,05:39:47.000,265,11021691,-795,0,1663825186,14173.580492599991,149.07704511000338,54882.91007400001 2022-09-22,05:39:48.000,265,11021737,-795,0,1663825187,14173.56701998,149.11933988999954,54882.938022480004 2022-09-22,05:39:49.000,265,11021747,-795,0,1663825188,14173.641119389991,149.08409424000274,54883.007893680006 2022-09-22,05:39:50.000,265,11021750,-795,0,1663825189,14173.661328319991,149.11229076000018,54883.07776488001 2022-09-22,05:39:51.000,265,11021759,-795,0,1663825190,14173.614174149996,149.1263890199989,54882.938022480004 2022-09-22,05:39:52.000,265,11021759,-795,0,1663825191,14173.634383079996,149.10524163000082,54883.00090656001 2022-09-22,05:39:53.000,265,11021730,-795,0,1663825192,14173.620910459991,149.14753641000425,54882.97994520001 2022-09-22,05:39:54.000,265,11021733,-795,0,1663825193,14173.661328319991,149.13343814999826,54882.97295808 2022-09-22,05:39:55.000,265,11021716,-795,0,1663825194,14173.715218799996,149.08409424000274,54883.13366184 2022-09-22,05:39:56.000,265,11021733,-795,0,1663825195,14173.695009869996,149.1263890199989,54883.16859744001 2022-09-22,05:39:57.000,265,11021748,-795,0,1663825196,14173.688273560001,149.09819250000146,54883.105713360004 2022-09-22,05:39:58.000,265,11021766,-795,0,1663825197,14173.728691420001,149.1263890199989,54883.105713360004 2022-09-22,05:39:59.000,265,11021731,-795,0,1663825198,14173.715218799996,149.1545855400036,54883.11270048 2022-09-22,05:40:00.000,265,11021746,-795,0,1663825199,14173.721955109992,149.1545855400036,54883.126674720006 2022-09-22,05:40:01.000,265,11021745,-795,0,1663825200,14173.688273560001,149.1898311900004,54883.126674720006 2022-09-22,05:40:02.000,265,11021738,-795,0,1663825201,14173.668064630001,149.20392944999912,54882.986932320004 2022-09-22,05:40:03.000,265,11021761,-795,0,1663825202,14173.695009869996,149.1757329300017,54883.03584216 2022-09-22,05:40:04.000,265,11021750,-795,0,1663825203,14173.721955109992,149.16163467000297,54883.16161032 2022-09-22,05:40:05.000,265,11021745,-795,0,1663825204,14173.748900350001,149.19688031999976,54883.14763608001 2022-09-22,05:40:06.000,265,11021743,-795,0,1663825205,14173.748900350001,149.21802770999784,54883.16859744001 2022-09-22,05:40:07.000,265,11021676,-795,0,1663825206,14173.721955109992,149.19688031999976,54883.06379064 2022-09-22,05:40:08.000,265,11021696,-795,0,1663825207,14173.755636659997,149.24622423000255,54883.07776488001 2022-09-22,05:40:09.000,265,11021778,-795,0,1663825208,14173.802790829992,149.22507684000448,54883.09872624001 2022-09-22,05:40:10.000,265,11021754,-795,0,1663825209,14173.809527140002,149.26032249000127,54883.09173912 2022-09-22,05:40:11.000,265,11021781,-795,0,1663825210,14173.775845589997,149.21802770999784,54883.04282928 2022-09-22,05:40:12.000,265,11021744,-795,0,1663825211,14173.748900350001,149.27442075,54883.007893680006 2022-09-22,05:40:13.000,265,11021740,-795,0,1663825212,14173.789318210002,149.2885190099987,54883.02885504001 2022-09-22,05:40:14.000,265,11021699,-795,0,1663825213,14173.809527140002,149.28146987999935,54883.14763608001 2022-09-22,05:40:15.000,265,11021718,-795,0,1663825214,14173.836472379997,149.27442075,54883.14064896 2022-09-22,05:40:16.000,265,11021748,-795,0,1663825215,14173.843208689992,149.27442075,54883.09173912 2022-09-22,05:40:17.000,265,11021773,-795,0,1663825216,14173.762372969992,149.32376466000278,54883.007893680006 2022-09-22,05:40:18.000,265,11021692,-795,0,1663825217,14173.802790829992,149.30966640000406,54883.02186792 2022-09-22,05:40:19.000,265,11021729,-795,0,1663825218,14173.870153930002,149.29556813999807,54883.09173912 2022-09-22,05:40:20.000,265,11021696,-795,0,1663825219,14173.843208689992,149.3026172700047,54883.14763608001 2022-09-22,05:40:21.000,265,11021737,-795,0,1663825220,14173.829736070002,149.34491205000086,54883.11968760001 2022-09-22,05:40:22.000,265,11021748,-795,0,1663825221,14173.883626549992,149.31671553000342,54883.154623200004 2022-09-22,05:40:23.000,265,11021654,-795,0,1663825222,14173.802790829992,149.3378629200015,54883.02186792 2022-09-22,05:40:24.000,265,11021727,-795,0,1663825223,14173.849945000002,149.38015769999765,54883.056803520005 2022-09-22,05:40:25.000,265,11021755,-795,0,1663825224,14173.903835479992,149.3378629200015,54883.175584560006 2022-09-22,05:40:26.000,265,11021751,-795,0,1663825225,14173.897099169997,149.36605943999893,54883.04981640001 2022-09-22,05:40:27.000,265,11021734,-795,0,1663825226,14173.836472379997,149.3872068300043,54883.084752 2022-09-22,05:40:28.000,265,11021712,-795,0,1663825227,14173.984671199993,149.39425596000365,54883.224494400005 2022-09-22,05:40:29.000,265,11021754,-795,0,1663825228,14174.058770609998,149.39425596000365,54883.28039136 2022-09-22,05:40:30.000,265,11021767,-795,0,1663825229,14174.058770609998,149.3872068300043,54883.31532696001 2022-09-22,05:40:31.000,265,11021691,-795,0,1663825230,14174.058770609998,149.39425596000365,54883.294365600006 2022-09-22,05:40:32.000,265,11021756,-795,0,1663825231,14174.018352749998,149.40835422000237,54883.20353304 2022-09-22,05:40:33.000,265,11021695,-795,0,1663825232,14174.038561679998,149.42950161000044,54883.21052016 2022-09-22,05:40:34.000,265,11021729,-795,0,1663825233,14174.078979539998,149.4365507399998,54883.294365600006 2022-09-22,05:40:35.000,265,11021761,-795,0,1663825234,14174.085715849993,149.47179639000387,54883.273404240004 2022-09-22,05:40:36.000,265,11021769,-795,0,1663825235,14174.139606329998,149.45769812999788,54883.1895588 2022-09-22,05:40:37.000,265,11021751,-795,0,1663825236,14174.139606329998,149.45064899999852,54883.21750728001 2022-09-22,05:40:38.000,265,11021757,-795,0,1663825237,14174.186760499993,149.4858946500026,54883.294365600006 2022-09-22,05:40:39.000,265,11021688,-795,0,1663825238,14174.200233119998,149.49294378000195,54883.3293012 2022-09-22,05:40:40.000,265,11021745,-795,0,1663825239,14174.153078949988,149.4999929100013,54883.3293012 2022-09-22,05:40:41.000,265,11021735,-795,0,1663825240,14174.193496809989,149.50704204000067,54883.23846864 2022-09-22,05:40:42.000,265,11021760,-795,0,1663825241,14174.240650979998,149.50704204000067,54883.224494400005 2022-09-22,05:40:43.000,265,11021737,-795,0,1663825242,14174.200233119998,149.4999929100013,54883.18257168 2022-09-22,05:40:44.000,265,11021788,-795,0,1663825243,14174.287805149994,149.5493368200041,54883.294365600006 2022-09-22,05:40:45.000,265,11021737,-795,0,1663825244,14174.308014079994,149.5352385599981,54883.37821104 2022-09-22,05:40:46.000,265,11021764,-795,0,1663825245,14174.328223009994,149.5352385599981,54883.322314080004 2022-09-22,05:40:47.000,265,11021747,-795,0,1663825246,14174.341695629999,149.52818942999875,54883.28039136 2022-09-22,05:40:48.000,265,11021691,-795,0,1663825247,14174.39558610999,149.57048421000218,54883.33628832001 2022-09-22,05:40:49.000,265,11021707,-795,0,1663825248,14174.39558610999,149.57048421000218,54883.37122392 2022-09-22,05:40:50.000,265,11021749,-795,0,1663825249,14174.41579503999,149.59868072999961,54883.35724968 2022-09-22,05:40:51.000,265,11021774,-795,0,1663825250,14174.42253135,149.60572985999897,54883.392185280005 2022-09-22,05:40:52.000,265,11021737,-795,0,1663825251,14174.44274028,149.61277898999833,54883.392185280005 2022-09-22,05:40:53.000,265,11021763,-795,0,1663825252,14174.48315814,149.66212290000112,54883.322314080004 2022-09-22,05:40:54.000,265,11021753,-795,0,1663825253,14174.510103379995,149.64097551000305,54883.42712088 2022-09-22,05:40:55.000,265,11021722,-795,0,1663825254,14174.570730169995,149.6480246400024,54883.42712088 2022-09-22,05:40:56.000,265,11021757,-795,0,1663825255,14174.570730169995,149.6339263800037,54883.36423680001 2022-09-22,05:40:57.000,265,11021739,-795,0,1663825256,14174.530312309995,149.66212290000112,54883.35724968 2022-09-22,05:40:58.000,265,11021759,-795,0,1663825257,14174.54378493,149.69031941999856,54883.31532696001 2022-09-22,05:40:59.000,265,11021735,-795,0,1663825258,14174.550521239995,149.65507377000176,54883.43410800001 2022-09-22,05:41:00.000,265,11021752,-795,0,1663825259,14174.570730169995,149.69736854999792,54883.322314080004 2022-09-22,05:41:01.000,265,11021719,-795,0,1663825260,14174.590939099995,149.69031941999856,54883.4690436 2022-09-22,05:41:02.000,265,11021739,-795,0,1663825261,14174.590939099995,149.71851594000327,54883.40615952 2022-09-22,05:41:03.000,265,11021759,-795,0,1663825262,14174.60441172,149.66917203000048,54883.462056480006 2022-09-22,05:41:04.000,265,11021769,-795,0,1663825263,14174.63809326999,149.69031941999856,54883.43410800001 2022-09-22,05:41:05.000,265,11021782,-795,0,1663825264,14174.651565889995,149.66212290000112,54883.44808224 2022-09-22,05:41:06.000,265,11021751,-795,0,1663825265,14174.60441172,149.75376159000007,54883.36423680001 2022-09-22,05:41:07.000,265,11021772,-795,0,1663825266,14174.58420279,149.7114668100039,54883.38519816001 2022-09-22,05:41:08.000,265,11021766,-795,0,1663825267,14174.671774819995,149.73966333000135,54883.490004960004 2022-09-22,05:41:09.000,265,11021738,-795,0,1663825268,14174.671774819995,149.7467124600007,54883.56686328 2022-09-22,05:41:10.000,265,11021745,-795,0,1663825269,14174.671774819995,149.7114668100039,54883.490004960004 2022-09-22,05:41:11.000,265,11021758,-795,0,1663825270,14174.7256653,149.72556507000263,54883.54590192 2022-09-22,05:41:12.000,265,11021729,-795,0,1663825271,14174.65830219999,149.73966333000135,54883.37821104 2022-09-22,05:41:13.000,265,11021739,-795,0,1663825272,14174.66503851,149.732614200002,54883.42712088 2022-09-22,05:41:14.000,265,11021777,-795,0,1663825273,14174.70545637,149.732614200002,54883.47603072 2022-09-22,05:41:15.000,265,11021741,-795,0,1663825274,14174.71892898999,149.73966333000135,54883.5389148 2022-09-22,05:41:16.000,265,11021715,-795,0,1663825275,14174.68524744,149.76785984999879,54883.43410800001 2022-09-22,05:41:17.000,265,11021740,-795,0,1663825276,14174.73913791999,149.75376159000007,54883.47603072 2022-09-22,05:41:18.000,265,11021729,-795,0,1663825277,14174.752610539996,149.78900724000414,54883.52494056 2022-09-22,05:41:19.000,265,11021725,-795,0,1663825278,14174.752610539996,149.76081071999943,54883.52494056 2022-09-22,05:41:20.000,265,11021730,-795,0,1663825279,14174.74587423,149.81015463000222,54883.49699208 2022-09-22,05:41:21.000,265,11021765,-795,0,1663825280,14174.813237329996,149.76081071999943,54883.510966320006 2022-09-22,05:41:22.000,265,11021728,-795,0,1663825281,14174.732401609996,149.8313020200003,54883.462056480006 2022-09-22,05:41:23.000,265,11021742,-795,0,1663825282,14174.732401609996,149.80310550000286,54883.392185280005 2022-09-22,05:41:24.000,265,11021741,-795,0,1663825283,14174.71892898999,149.85244940999837,54883.41314664001 2022-09-22,05:41:25.000,265,11021740,-795,0,1663825284,14174.75934684999,149.8313020200003,54883.42712088 2022-09-22,05:41:26.000,265,11021768,-795,0,1663825285,14174.799764709991,149.845400279999,54883.48301784001 2022-09-22,05:41:27.000,265,11021665,-795,0,1663825286,14174.752610539996,149.88064593000308,54883.40615952 2022-09-22,05:41:28.000,265,11021752,-795,0,1663825287,14174.71892898999,149.845400279999,54883.28039136 2022-09-22,05:41:29.000,265,11021712,-795,0,1663825288,14174.76608316,149.83835114999965,54883.40615952 2022-09-22,05:41:30.000,265,11021725,-795,0,1663825289,14174.819973639991,149.845400279999,54883.441095120004 2022-09-22,05:41:31.000,265,11021739,-795,0,1663825290,14174.84691888,149.88769506000244,54883.441095120004 2022-09-22,05:41:32.000,265,11021726,-795,0,1663825291,14174.813237329996,149.85949853999773,54883.392185280005 2022-09-22,05:41:33.000,265,11021728,-795,0,1663825292,14174.833446259996,149.88064593000308,54883.42712088 2022-09-22,05:41:34.000,265,11021780,-795,0,1663825293,14174.914281979996,149.87359680000372,54883.48301784001 2022-09-22,05:41:35.000,265,11021719,-795,0,1663825294,14174.860391499991,149.87359680000372,54883.51795344 2022-09-22,05:41:36.000,265,11021758,-795,0,1663825295,14174.860391499991,149.90179332000116,54883.47603072 2022-09-22,05:41:37.000,265,11021748,-795,0,1663825296,14174.833446259996,149.87359680000372,54883.41314664001 2022-09-22,05:41:38.000,265,11021749,-795,0,1663825297,14174.819973639991,149.86654767000437,54883.37122392 2022-09-22,05:41:39.000,265,11021739,-795,0,1663825298,14174.867127810001,149.85949853999773,54883.50397920001 2022-09-22,05:41:40.000,265,11021749,-795,0,1663825299,14174.921018289991,149.88769506000244,54883.559876160005 2022-09-22,05:41:41.000,265,11021727,-795,0,1663825300,14174.961436149992,149.845400279999,54883.60179888001 2022-09-22,05:41:42.000,265,11021714,-795,0,1663825301,14174.954699839996,149.86654767000437,54883.48301784001 2022-09-22,05:41:43.000,265,11021688,-795,0,1663825302,14174.934490909996,149.85949853999773,54883.42712088 2022-09-22,05:41:44.000,265,11021711,-795,0,1663825303,14174.927754600001,149.9299898399986,54883.49699208 2022-09-22,05:41:45.000,265,11021765,-795,0,1663825304,14174.988381390001,149.83835114999965,54883.58782464 2022-09-22,05:41:46.000,265,11021737,-795,0,1663825305,14175.035535559997,149.90179332000116,54883.56686328 2022-09-22,05:41:47.000,265,11021756,-795,0,1663825306,14174.981645079992,149.88064593000308,54883.50397920001 2022-09-22,05:41:48.000,265,11021735,-795,0,1663825307,14175.008590320002,149.92294070999924,54883.5389148 2022-09-22,05:41:49.000,265,11021756,-795,0,1663825308,14175.049008180002,149.88064593000308,54883.63673448 2022-09-22,05:41:50.000,265,11021757,-795,0,1663825309,14175.075953419997,149.90884245000052,54883.61577312 2022-09-22,05:41:51.000,265,11021700,-795,0,1663825310,14174.988381390001,149.90179332000116,54883.53192768001 2022-09-22,05:41:52.000,265,11021720,-795,0,1663825311,14175.022062939992,149.90884245000052,54883.58083752001 2022-09-22,05:41:53.000,265,11021752,-795,0,1663825312,14174.954699839996,149.88769506000244,54883.51795344 2022-09-22,05:41:54.000,265,11021739,-795,0,1663825313,14174.968172460001,149.87359680000372,54883.43410800001 2022-09-22,05:41:55.000,265,11021719,-795,0,1663825314,14174.961436149992,149.90884245000052,54883.54590192 2022-09-22,05:41:56.000,265,11021767,-795,0,1663825315,14174.947963530001,149.91589157999988,54883.54590192 2022-09-22,05:41:57.000,265,11021746,-795,0,1663825316,14174.961436149992,149.88769506000244,54883.49699208 2022-09-22,05:41:58.000,265,11021746,-795,0,1663825317,14174.954699839996,149.91589157999988,54883.5389148 2022-09-22,05:41:59.000,265,11021706,-795,0,1663825318,14174.995117699997,149.88064593000308,54883.60179888001 2022-09-22,05:42:00.000,265,11021807,-795,0,1663825319,14174.974908769997,149.91589157999988,54883.50397920001 2022-09-22,05:42:01.000,265,11021745,-795,0,1663825320,14174.981645079992,149.88064593000308,54883.559876160005 2022-09-22,05:42:02.000,265,11021752,-795,0,1663825321,14174.947963530001,149.8947441900018,54883.42013376 2022-09-22,05:42:03.000,265,11021752,-795,0,1663825322,14174.914281979996,149.90884245000052,54883.37821104 2022-09-22,05:42:04.000,265,11021736,-795,0,1663825323,14174.988381390001,149.92294070999924,54883.510966320006 2022-09-22,05:42:05.000,265,11021778,-795,0,1663825324,14175.035535559997,149.92294070999924,54883.58782464 2022-09-22,05:42:06.000,265,11021744,-795,0,1663825325,14175.028799250002,149.88064593000308,54883.59481176 2022-09-22,05:42:07.000,265,11021736,-795,0,1663825326,14174.981645079992,149.91589157999988,54883.510966320006 2022-09-22,05:42:08.000,265,11021705,-795,0,1663825327,14174.968172460001,149.92294070999924,54883.462056480006 2022-09-22,05:42:09.000,265,11021739,-795,0,1663825328,14174.934490909996,149.92294070999924,54883.441095120004 2022-09-22,05:42:10.000,265,11021745,-795,0,1663825329,14174.954699839996,149.9581863600033,54883.44808224 2022-09-22,05:42:11.000,265,11021769,-795,0,1663825330,14174.961436149992,149.95113723000395,54883.52494056 2022-09-22,05:42:12.000,265,11021721,-795,0,1663825331,14174.941227219992,149.9581863600033,54883.37122392 2022-09-22,05:42:13.000,265,11021737,-795,0,1663825332,14174.988381390001,149.9581863600033,54883.48301784001 2022-09-22,05:42:14.000,265,11021709,-795,0,1663825333,14175.008590320002,149.9440881000046,54883.52494056 2022-09-22,05:42:15.000,265,11021709,-795,0,1663825334,14175.015326629997,149.9440881000046,54883.5738504 2022-09-22,05:42:16.000,265,11021719,-795,0,1663825335,14175.028799250002,149.97228462000203,54883.45506936001 2022-09-22,05:42:17.000,265,11021770,-795,0,1663825336,14175.042271869992,149.93703896999796,54883.49699208 2022-09-22,05:42:18.000,265,11021757,-795,0,1663825337,14175.022062939992,149.9793337500014,54883.3991724 2022-09-22,05:42:19.000,265,11021764,-795,0,1663825338,14175.001854009992,149.9440881000046,54883.3991724 2022-09-22,05:42:20.000,265,11021755,-795,0,1663825339,14175.109634970002,149.97228462000203,54883.50397920001 2022-09-22,05:42:21.000,265,11021756,-795,0,1663825340,14175.082689729992,149.96523549000267,54883.45506936001 2022-09-22,05:42:22.000,265,11021762,-795,0,1663825341,14175.075953419997,149.9299898399986,54883.41314664001 2022-09-22,05:42:23.000,265,11021700,-795,0,1663825342,14175.150052830002,149.92294070999924,54883.43410800001 2022-09-22,05:42:24.000,265,11021761,-795,0,1663825343,14175.082689729992,149.9440881000046,54883.3991724 2022-09-22,05:42:25.000,265,11021754,-795,0,1663825344,14175.062480799992,149.9440881000046,54883.322314080004 2022-09-22,05:42:26.000,265,11021720,-795,0,1663825345,14175.042271869992,149.92294070999924,54883.21052016 2022-09-22,05:42:27.000,265,11021740,-795,0,1663825346,14175.069217110002,149.9581863600033,54883.322314080004 2022-09-22,05:42:28.000,265,11021715,-795,0,1663825347,14175.069217110002,149.95113723000395,54883.3293012 2022-09-22,05:42:29.000,265,11021746,-795,0,1663825348,14175.129843900002,149.9581863600033,54883.462056480006 2022-09-22,05:42:30.000,265,11021764,-795,0,1663825349,14175.156789139997,149.96523549000267,54883.45506936001 2022-09-22,05:42:31.000,265,11021706,-795,0,1663825350,14175.156789139997,149.9581863600033,54883.43410800001 2022-09-22,05:42:32.000,265,11021711,-795,0,1663825351,14175.123107589992,149.96523549000267,54883.28039136 2022-09-22,05:42:33.000,265,11021742,-795,0,1663825352,14175.170261760002,149.91589157999988,54883.38519816001 2022-09-22,05:42:34.000,265,11021712,-795,0,1663825353,14175.156789139997,149.90884245000052,54883.35026256 2022-09-22,05:42:35.000,265,11021699,-795,0,1663825354,14175.089426040002,149.90179332000116,54883.224494400005 2022-09-22,05:42:36.000,265,11021727,-795,0,1663825355,14175.217415929998,149.90884245000052,54883.35026256 2022-09-22,05:42:37.000,265,11021780,-795,0,1663825356,14175.244361169993,149.8947441900018,54883.441095120004 2022-09-22,05:42:38.000,265,11021734,-795,0,1663825357,14175.244361169993,149.91589157999988,54883.38519816001 2022-09-22,05:42:39.000,265,11021722,-795,0,1663825358,14175.217415929998,149.8947441900018,54883.343275440006 2022-09-22,05:42:40.000,265,11021708,-795,0,1663825359,14175.237624859998,149.90884245000052,54883.392185280005 2022-09-22,05:42:41.000,265,11021710,-795,0,1663825360,14175.304987959993,149.90179332000116,54883.50397920001 2022-09-22,05:42:42.000,265,11021727,-795,0,1663825361,14175.271306410003,149.90884245000052,54883.36423680001 2022-09-22,05:42:43.000,265,11021682,-795,0,1663825362,14175.291515339988,149.91589157999988,54883.37821104 2022-09-22,05:42:44.000,265,11021750,-795,0,1663825363,14175.338669509998,149.88769506000244,54883.47603072 2022-09-22,05:42:45.000,265,11021728,-795,0,1663825364,14175.419505229998,149.88064593000308,54883.53192768001 2022-09-22,05:42:46.000,265,11021738,-795,0,1663825365,14175.399296299998,149.90884245000052,54883.48301784001 2022-09-22,05:42:47.000,265,11021715,-795,0,1663825366,14175.331933199988,149.85949853999773,54883.462056480006 2022-09-22,05:42:48.000,265,11021715,-795,0,1663825367,14175.365614749993,149.93703896999796,54883.47603072 2022-09-22,05:42:49.000,265,11021746,-795,0,1663825368,14175.406032609993,149.96523549000267,54883.47603072 2022-09-22,05:42:50.000,265,11021739,-795,0,1663825369,14175.392559989989,149.9299898399986,54883.43410800001 2022-09-22,05:42:51.000,265,11021709,-795,0,1663825370,14175.372351059988,149.95113723000395,54883.47603072 2022-09-22,05:42:52.000,265,11021740,-795,0,1663825371,14175.352142129988,149.9299898399986,54883.441095120004 2022-09-22,05:42:53.000,265,11021715,-795,0,1663825372,14175.406032609993,149.92294070999924,54883.42013376 2022-09-22,05:42:54.000,265,11021755,-795,0,1663825373,14175.459923089998,149.93703896999796,54883.52494056 2022-09-22,05:42:55.000,265,11021730,-795,0,1663825374,14175.446450469994,149.95113723000395,54883.48301784001 2022-09-22,05:42:56.000,265,11021741,-795,0,1663825375,14175.439714159998,149.97228462000203,54883.462056480006 2022-09-22,05:42:57.000,265,11021755,-795,0,1663825376,14175.399296299998,149.9440881000046,54883.37821104 2022-09-22,05:42:58.000,265,11021743,-795,0,1663825377,14175.439714159998,149.92294070999924,54883.294365600006 2022-09-22,05:42:59.000,265,11021700,-795,0,1663825378,14175.432977849989,149.91589157999988,54883.41314664001 2022-09-22,05:43:00.000,265,11021718,-795,0,1663825379,14175.453186779989,149.95113723000395,54883.44808224 2022-09-22,05:43:01.000,265,11021737,-795,0,1663825380,14175.453186779989,149.9934320100001,54883.36423680001 2022-09-22,05:43:02.000,265,11021727,-795,0,1663825381,14175.459923089998,149.9934320100001,54883.462056480006 2022-09-22,05:43:03.000,265,11021728,-795,0,1663825382,14175.480132019999,149.97228462000203,54883.35026256 2022-09-22,05:43:04.000,265,11021727,-795,0,1663825383,14175.493604639989,149.9581863600033,54883.36423680001 2022-09-22,05:43:05.000,265,11021727,-795,0,1663825384,14175.513813569989,149.9793337500014,54883.40615952 2022-09-22,05:43:06.000,265,11021783,-795,0,1663825385,14175.493604639989,149.9934320100001,54883.3991724 2022-09-22,05:43:07.000,265,11021745,-795,0,1663825386,14175.473395709989,149.98638288000075,54883.23846864 2022-09-22,05:43:08.000,265,11021765,-795,0,1663825387,14175.473395709989,149.97228462000203,54883.294365600006 2022-09-22,05:43:09.000,265,11021743,-795,0,1663825388,14175.500340949999,149.95113723000395,54883.42712088 2022-09-22,05:43:10.000,265,11021739,-795,0,1663825389,14175.567704049994,149.97228462000203,54883.42013376 2022-09-22,05:43:11.000,265,11021708,-795,0,1663825390,14175.581176669999,149.9793337500014,54883.392185280005 2022-09-22,05:43:12.000,265,11021721,-795,0,1663825391,14175.493604639989,150.00048113999947,54883.31532696001 2022-09-22,05:43:13.000,265,11021672,-795,0,1663825392,14175.527286189994,149.98638288000075,54883.31532696001 2022-09-22,05:43:14.000,265,11021761,-795,0,1663825393,14175.59464928999,149.96523549000267,54883.441095120004 2022-09-22,05:43:15.000,265,11021717,-795,0,1663825394,14175.628330839994,149.9581863600033,54883.462056480006 2022-09-22,05:43:16.000,265,11021752,-795,0,1663825395,14175.500340949999,149.9299898399986,54883.37122392 2022-09-22,05:43:17.000,265,11021735,-795,0,1663825396,14175.567704049994,149.93703896999796,54883.47603072 2022-09-22,05:43:18.000,265,11021759,-795,0,1663825397,14175.581176669999,149.92294070999924,54883.41314664001 2022-09-22,05:43:19.000,265,11021743,-795,0,1663825398,14175.587912979994,149.93703896999796,54883.462056480006 2022-09-22,05:43:20.000,265,11021770,-795,0,1663825399,14175.540758809999,149.9440881000046,54883.45506936001 2022-09-22,05:43:21.000,265,11021732,-795,0,1663825400,14175.581176669999,149.95113723000395,54883.41314664001 2022-09-22,05:43:22.000,265,11021792,-795,0,1663825401,14175.560967739999,149.9299898399986,54883.36423680001 2022-09-22,05:43:23.000,265,11021733,-795,0,1663825402,14175.55423142999,149.93703896999796,54883.392185280005 2022-09-22,05:43:24.000,265,11021758,-795,0,1663825403,14175.513813569989,149.9440881000046,54883.343275440006 2022-09-22,05:43:25.000,265,11021760,-795,0,1663825404,14175.560967739999,149.9440881000046,54883.392185280005 2022-09-22,05:43:26.000,265,11021725,-795,0,1663825405,14175.547495119994,149.9581863600033,54883.37122392 2022-09-22,05:43:27.000,265,11021724,-795,0,1663825406,14175.493604639989,149.90884245000052,54883.30135272 2022-09-22,05:43:28.000,265,11021779,-795,0,1663825407,14175.57444035999,149.92294070999924,54883.42013376 2022-09-22,05:43:29.000,265,11021728,-795,0,1663825408,14175.55423142999,149.91589157999988,54883.343275440006 2022-09-22,05:43:30.000,265,11021749,-795,0,1663825409,14175.55423142999,149.90884245000052,54883.36423680001 2022-09-22,05:43:31.000,265,11021738,-795,0,1663825410,14175.59464928999,149.90179332000116,54883.441095120004 2022-09-22,05:43:32.000,265,11021772,-795,0,1663825411,14175.540758809999,149.91589157999988,54883.343275440006 2022-09-22,05:43:33.000,265,11021756,-795,0,1663825412,14175.520549879999,149.93703896999796,54883.30833984 2022-09-22,05:43:34.000,265,11021771,-795,0,1663825413,14175.540758809999,149.90179332000116,54883.44808224 2022-09-22,05:43:35.000,265,11021769,-795,0,1663825414,14175.55423142999,149.90884245000052,54883.37122392 2022-09-22,05:43:36.000,265,11021771,-795,0,1663825415,14175.493604639989,149.95113723000395,54883.37821104 2022-09-22,05:43:37.000,265,11021751,-795,0,1663825416,14175.453186779989,149.92294070999924,54883.3293012 2022-09-22,05:43:38.000,265,11021742,-795,0,1663825417,14175.419505229998,149.9299898399986,54883.24545576001 2022-09-22,05:43:39.000,265,11021736,-795,0,1663825418,14175.480132019999,149.91589157999988,54883.33628832001 2022-09-22,05:43:40.000,265,11021768,-795,0,1663825419,14175.466659399994,149.92294070999924,54883.35026256 2022-09-22,05:43:41.000,265,11021712,-795,0,1663825420,14175.520549879999,149.9299898399986,54883.37821104 2022-09-22,05:43:42.000,265,11021714,-795,0,1663825421,14175.507077259994,149.9299898399986,54883.33628832001 2022-09-22,05:43:43.000,265,11021713,-795,0,1663825422,14175.560967739999,149.91589157999988,54883.37821104 2022-09-22,05:43:44.000,265,11021746,-795,0,1663825423,14175.459923089998,149.93703896999796,54883.3293012 2022-09-22,05:43:45.000,265,11021779,-795,0,1663825424,14175.473395709989,149.90884245000052,54883.37821104 2022-09-22,05:43:46.000,265,11021773,-795,0,1663825425,14175.399296299998,149.9299898399986,54883.30833984 2022-09-22,05:43:47.000,265,11021766,-795,0,1663825426,14175.432977849989,149.90179332000116,54883.30833984 2022-09-22,05:43:48.000,265,11021744,-795,0,1663825427,14175.453186779989,149.8947441900018,54883.37821104 2022-09-22,05:43:49.000,265,11021732,-795,0,1663825428,14175.426241539993,149.85949853999773,54883.35026256 2022-09-22,05:43:50.000,265,11021748,-795,0,1663825429,14175.426241539993,149.8947441900018,54883.392185280005 2022-09-22,05:43:51.000,265,11021704,-795,0,1663825430,14175.446450469994,149.85949853999773,54883.35724968 2022-09-22,05:43:52.000,265,11021731,-795,0,1663825431,14175.432977849989,149.86654767000437,54883.30135272 2022-09-22,05:43:53.000,265,11021721,-795,0,1663825432,14175.372351059988,149.87359680000372,54883.23148152 2022-09-22,05:43:54.000,265,11021776,-795,0,1663825433,14175.399296299998,149.88064593000308,54883.224494400005 2022-09-22,05:43:55.000,265,11021759,-795,0,1663825434,14175.419505229998,149.87359680000372,54883.30135272 2022-09-22,05:43:56.000,265,11021743,-795,0,1663825435,14175.372351059988,149.85949853999773,54883.35026256 2022-09-22,05:43:57.000,265,11021737,-795,0,1663825436,14175.372351059988,149.87359680000372,54883.294365600006 2022-09-22,05:43:58.000,265,11021717,-795,0,1663825437,14175.379087369998,149.90179332000116,54883.30135272 2022-09-22,05:43:59.000,265,11021717,-795,0,1663825438,14175.426241539993,149.88064593000308,54883.294365600006 2022-09-22,05:44:00.000,265,11021698,-795,0,1663825439,14175.358878439998,149.85949853999773,54883.273404240004 2022-09-22,05:44:01.000,265,11021789,-795,0,1663825440,14175.419505229998,149.86654767000437,54883.273404240004 2022-09-22,05:44:02.000,265,11021719,-795,0,1663825441,14175.345405819993,149.88769506000244,54883.23148152 2022-09-22,05:44:03.000,265,11021731,-795,0,1663825442,14175.325196889993,149.85244940999837,54883.175584560006 2022-09-22,05:44:04.000,265,11021782,-795,0,1663825443,14175.331933199988,149.90884245000052,54883.31532696001 2022-09-22,05:44:05.000,265,11021776,-795,0,1663825444,14175.318460579998,149.9299898399986,54883.3293012 2022-09-22,05:44:06.000,265,11021745,-795,0,1663825445,14175.264570099993,149.92294070999924,54883.19654592001 2022-09-22,05:44:07.000,265,11021756,-795,0,1663825446,14175.264570099993,149.90179332000116,54883.224494400005 2022-09-22,05:44:08.000,265,11021715,-795,0,1663825447,14175.257833789998,149.8947441900018,54883.273404240004 2022-09-22,05:44:09.000,265,11021740,-795,0,1663825448,14175.331933199988,149.91589157999988,54883.25244288 2022-09-22,05:44:10.000,265,11021750,-795,0,1663825449,14175.291515339988,149.92294070999924,54883.23148152 2022-09-22,05:44:11.000,265,11021756,-795,0,1663825450,14175.284779029993,149.92294070999924,54883.24545576001 2022-09-22,05:44:12.000,265,11021761,-795,0,1663825451,14175.304987959993,149.90884245000052,54883.26641712001 2022-09-22,05:44:13.000,265,11021754,-795,0,1663825452,14175.251097480002,149.8947441900018,54883.16161032 2022-09-22,05:44:14.000,265,11021731,-795,0,1663825453,14175.197206999997,149.93703896999796,54883.154623200004 2022-09-22,05:44:15.000,265,11021745,-795,0,1663825454,14175.278042719998,149.91589157999988,54883.18257168 2022-09-22,05:44:16.000,265,11021763,-795,0,1663825455,14175.183734379993,149.92294070999924,54883.16161032 2022-09-22,05:44:17.000,265,11021755,-795,0,1663825456,14175.183734379993,149.92294070999924,54883.13366184 2022-09-22,05:44:18.000,265,11021742,-795,0,1663825457,14175.217415929998,149.88769506000244,54883.126674720006 2022-09-22,05:44:19.000,265,11021740,-795,0,1663825458,14175.163525449992,149.91589157999988,54883.09872624001 2022-09-22,05:44:20.000,265,11021742,-795,0,1663825459,14175.237624859998,149.90179332000116,54883.14064896 2022-09-22,05:44:21.000,265,11021758,-795,0,1663825460,14175.257833789998,149.9299898399986,54883.175584560006 2022-09-22,05:44:22.000,265,11021742,-795,0,1663825461,14175.210679620002,149.8947441900018,54883.105713360004 2022-09-22,05:44:23.000,265,11021723,-795,0,1663825462,14175.264570099993,149.92294070999924,54883.16161032 2022-09-22,05:44:24.000,265,11021741,-795,0,1663825463,14175.237624859998,149.90884245000052,54883.11968760001 2022-09-22,05:44:25.000,265,11021748,-795,0,1663825464,14175.210679620002,149.91589157999988,54883.21052016 2022-09-22,05:44:26.000,265,11021765,-795,0,1663825465,14175.176998069997,149.95113723000395,54883.04282928 2022-09-22,05:44:27.000,265,11021719,-795,0,1663825466,14175.163525449992,149.9581863600033,54883.07776488001 2022-09-22,05:44:28.000,265,11021748,-795,0,1663825467,14175.109634970002,149.9440881000046,54882.97295808 2022-09-22,05:44:29.000,265,11021719,-795,0,1663825468,14175.230888550002,149.9440881000046,54883.175584560006 2022-09-22,05:44:30.000,265,11021704,-795,0,1663825469,14175.197206999997,149.95113723000395,54883.19654592001 2022-09-22,05:44:31.000,265,11021736,-795,0,1663825470,14175.224152239993,149.92294070999924,54883.126674720006 2022-09-22,05:44:32.000,265,11021761,-795,0,1663825471,14175.264570099993,149.92294070999924,54883.154623200004 2022-09-22,05:44:33.000,265,11021733,-795,0,1663825472,14175.197206999997,149.9299898399986,54883.13366184 2022-09-22,05:44:34.000,265,11021716,-795,0,1663825473,14175.203943309993,149.96523549000267,54883.11968760001 2022-09-22,05:44:35.000,265,11021740,-795,0,1663825474,14175.271306410003,149.90179332000116,54883.23846864 2022-09-22,05:44:36.000,265,11021744,-795,0,1663825475,14175.278042719998,149.9299898399986,54883.24545576001 2022-09-22,05:44:37.000,265,11021774,-795,0,1663825476,14175.244361169993,149.93703896999796,54883.25244288 2022-09-22,05:44:38.000,265,11021720,-795,0,1663825477,14175.278042719998,149.90884245000052,54883.24545576001 2022-09-22,05:44:39.000,265,11021712,-795,0,1663825478,14175.278042719998,149.9440881000046,54883.1895588 2022-09-22,05:44:40.000,265,11021759,-795,0,1663825479,14175.304987959993,149.93703896999796,54883.23846864 2022-09-22,05:44:41.000,265,11021751,-795,0,1663825480,14175.291515339988,149.93703896999796,54883.322314080004 2022-09-22,05:44:42.000,265,11021751,-795,0,1663825481,14175.298251649998,149.9299898399986,54883.20353304 2022-09-22,05:44:43.000,265,11021746,-795,0,1663825482,14175.271306410003,149.91589157999988,54883.23148152 2022-09-22,05:44:44.000,265,11021774,-795,0,1663825483,14175.264570099993,149.93703896999796,54883.294365600006 2022-09-22,05:44:45.000,265,11021713,-795,0,1663825484,14175.284779029993,149.93703896999796,54883.35026256 2022-09-22,05:44:46.000,265,11021766,-795,0,1663825485,14175.291515339988,149.92294070999924,54883.35724968 2022-09-22,05:44:47.000,265,11021739,-795,0,1663825486,14175.251097480002,149.91589157999988,54883.224494400005 2022-09-22,05:44:48.000,265,11021748,-795,0,1663825487,14175.304987959993,149.93703896999796,54883.24545576001 2022-09-22,05:44:49.000,265,11021746,-795,0,1663825488,14175.365614749993,149.90179332000116,54883.322314080004 2022-09-22,05:44:50.000,265,11021735,-795,0,1663825489,14175.392559989989,149.9581863600033,54883.30135272 2022-09-22,05:44:51.000,265,11021752,-795,0,1663825490,14175.392559989989,149.90884245000052,54883.322314080004 2022-09-22,05:44:52.000,265,11021729,-795,0,1663825491,14175.358878439998,149.9440881000046,54883.24545576001 2022-09-22,05:44:53.000,265,11021747,-795,0,1663825492,14175.372351059988,149.95113723000395,54883.23846864 2022-09-22,05:44:54.000,265,11021755,-795,0,1663825493,14175.446450469994,149.93703896999796,54883.322314080004 2022-09-22,05:44:55.000,265,11021742,-795,0,1663825494,14175.439714159998,149.96523549000267,54883.35724968 2022-09-22,05:44:56.000,265,11021775,-795,0,1663825495,14175.406032609993,149.97228462000203,54883.28039136 2022-09-22,05:44:57.000,265,11021736,-795,0,1663825496,14175.399296299998,149.90884245000052,54883.25943 2022-09-22,05:44:58.000,265,11021727,-795,0,1663825497,14175.392559989989,149.95113723000395,54883.21750728001 2022-09-22,05:44:59.000,265,11021716,-795,0,1663825498,14175.446450469994,149.93703896999796,54883.3293012 2022-09-22,05:45:00.000,265,11021770,-795,0,1663825499,14175.453186779989,149.9581863600033,54883.31532696001 2022-09-22,05:45:01.000,265,11021731,-795,0,1663825500,14175.486868329994,149.95113723000395,54883.38519816001 2022-09-22,05:45:02.000,265,11021742,-795,0,1663825501,14175.507077259994,149.9581863600033,54883.36423680001 2022-09-22,05:45:03.000,265,11021717,-795,0,1663825502,14175.480132019999,149.9299898399986,54883.30833984 2022-09-22,05:45:04.000,265,11021767,-795,0,1663825503,14175.466659399994,149.95113723000395,54883.3293012 2022-09-22,05:45:05.000,265,11021775,-795,0,1663825504,14175.446450469994,149.92294070999924,54883.38519816001 2022-09-22,05:45:06.000,265,11021794,-795,0,1663825505,14175.520549879999,149.9934320100001,54883.28737848001 2022-09-22,05:45:07.000,265,11021785,-795,0,1663825506,14175.439714159998,149.9440881000046,54883.28737848001 2022-09-22,05:45:08.000,265,11021763,-795,0,1663825507,14175.459923089998,149.95113723000395,54883.28737848001 2022-09-22,05:45:09.000,265,11021765,-795,0,1663825508,14175.55423142999,149.92294070999924,54883.42712088 2022-09-22,05:45:10.000,265,11021778,-795,0,1663825509,14175.513813569989,149.96523549000267,54883.37821104 2022-09-22,05:45:11.000,265,11021758,-795,0,1663825510,14175.520549879999,149.9299898399986,54883.3293012 2022-09-22,05:45:12.000,265,11021737,-795,0,1663825511,14175.466659399994,149.95113723000395,54883.30833984 2022-09-22,05:45:13.000,265,11021719,-795,0,1663825512,14175.507077259994,149.93703896999796,54883.23148152 2022-09-22,05:45:14.000,265,11021742,-795,0,1663825513,14175.534022499989,149.96523549000267,54883.3293012 2022-09-22,05:45:15.000,265,11021774,-795,0,1663825514,14175.55423142999,149.96523549000267,54883.30833984 2022-09-22,05:45:16.000,265,11021728,-795,0,1663825515,14175.534022499989,149.9440881000046,54883.33628832001 2022-09-22,05:45:17.000,265,11021757,-795,0,1663825516,14175.581176669999,149.95113723000395,54883.3293012 2022-09-22,05:45:18.000,265,11021745,-795,0,1663825517,14175.581176669999,149.9793337500014,54883.3293012 2022-09-22,05:45:19.000,265,11021773,-795,0,1663825518,14175.608121909994,149.9299898399986,54883.36423680001 2022-09-22,05:45:20.000,265,11021743,-795,0,1663825519,14175.608121909994,149.96523549000267,54883.38519816001 2022-09-22,05:45:21.000,265,11021762,-795,0,1663825520,14175.61485821999,149.92294070999924,54883.37122392 2022-09-22,05:45:22.000,265,11021775,-795,0,1663825521,14175.59464928999,149.93703896999796,54883.28737848001 2022-09-22,05:45:23.000,265,11021767,-795,0,1663825522,14175.67548500999,149.9299898399986,54883.343275440006 2022-09-22,05:45:24.000,265,11021785,-795,0,1663825523,14175.66201239,149.8947441900018,54883.273404240004 2022-09-22,05:45:25.000,265,11021727,-795,0,1663825524,14175.668748699994,149.90179332000116,54883.343275440006 2022-09-22,05:45:26.000,265,11021754,-795,0,1663825525,14175.69569393999,149.88769506000244,54883.37821104 2022-09-22,05:45:27.000,265,11021787,-795,0,1663825526,14175.75632072999,149.845400279999,54883.5389148 2022-09-22,05:45:28.000,265,11021773,-795,0,1663825527,14175.709166559995,149.88769506000244,54883.38519816001 2022-09-22,05:45:29.000,265,11021776,-795,0,1663825528,14175.668748699994,149.85244940999837,54883.35724968 2022-09-22,05:45:30.000,265,11021735,-795,0,1663825529,14175.790002279995,149.88769506000244,54883.45506936001 2022-09-22,05:45:31.000,265,11021760,-795,0,1663825530,14175.8034749,149.86654767000437,54883.56686328 2022-09-22,05:45:32.000,265,11021774,-795,0,1663825531,14175.790002279995,149.845400279999,54883.50397920001 2022-09-22,05:45:33.000,265,11021779,-795,0,1663825532,14175.810211209995,149.8313020200003,54883.49699208 2022-09-22,05:45:34.000,265,11021785,-795,0,1663825533,14175.850629069995,149.85244940999837,54883.60179888001 2022-09-22,05:45:35.000,265,11021757,-795,0,1663825534,14175.870837999995,149.845400279999,54883.58083752001 2022-09-22,05:45:36.000,265,11021769,-795,0,1663825535,14175.84389276,149.82425289000093,54883.52494056 2022-09-22,05:45:37.000,265,11021764,-795,0,1663825536,14175.85736537999,149.78195811000478,54883.55288904001 2022-09-22,05:45:38.000,265,11021782,-795,0,1663825537,14175.86410169,149.7960563700035,54883.5389148 2022-09-22,05:45:39.000,265,11021785,-795,0,1663825538,14175.911255859995,149.81015463000222,54883.4690436 2022-09-22,05:45:40.000,265,11021734,-795,0,1663825539,14175.94493741,149.82425289000093,54883.61577312 2022-09-22,05:45:41.000,265,11021766,-795,0,1663825540,14175.96514634,149.8313020200003,54883.53192768001 2022-09-22,05:45:42.000,265,11021718,-795,0,1663825541,14175.91799216999,149.7960563700035,54883.4690436 2022-09-22,05:45:43.000,265,11021772,-795,0,1663825542,14175.96514634,149.81720376000158,54883.44808224 2022-09-22,05:45:44.000,265,11021783,-795,0,1663825543,14175.92472848,149.80310550000286,54883.49699208 2022-09-22,05:45:45.000,265,11021776,-795,0,1663825544,14175.992091579996,149.7960563700035,54883.52494056 2022-09-22,05:45:46.000,265,11021743,-795,0,1663825545,14175.98535527,149.8313020200003,54883.4690436 2022-09-22,05:45:47.000,265,11021733,-795,0,1663825546,14175.992091579996,149.82425289000093,54883.392185280005 2022-09-22,05:45:48.000,265,11021761,-795,0,1663825547,14176.04598206,149.7960563700035,54883.50397920001 2022-09-22,05:45:49.000,265,11021784,-795,0,1663825548,14176.099872539991,149.78900724000414,54883.53192768001 2022-09-22,05:45:50.000,265,11021746,-795,0,1663825549,14176.120081469991,149.81015463000222,54883.48301784001 2022-09-22,05:45:51.000,265,11021744,-795,0,1663825550,14176.173971949996,149.80310550000286,54883.49699208 2022-09-22,05:45:52.000,265,11021757,-795,0,1663825551,14176.140290399991,149.85949853999773,54883.44808224 2022-09-22,05:45:53.000,265,11021756,-795,0,1663825552,14176.160499329992,149.81720376000158,54883.4690436 2022-09-22,05:45:54.000,265,11021760,-795,0,1663825553,14176.173971949996,149.7960563700035,54883.490004960004 2022-09-22,05:45:55.000,265,11021758,-795,0,1663825554,14176.221126119992,149.845400279999,54883.51795344 2022-09-22,05:45:56.000,265,11021737,-795,0,1663825555,14176.241335049992,149.83835114999965,54883.47603072 2022-09-22,05:45:57.000,265,11021765,-795,0,1663825556,14176.281752909992,149.85949853999773,54883.5389148 2022-09-22,05:45:58.000,265,11021761,-795,0,1663825557,14176.335643389997,149.88064593000308,54883.59481176 2022-09-22,05:45:59.000,265,11021720,-795,0,1663825558,14176.349116010002,149.845400279999,54883.65070872001 2022-09-22,05:46:00.000,265,11021742,-795,0,1663825559,14176.403006489993,149.85244940999837,54883.66468296 2022-09-22,05:46:01.000,265,11021738,-795,0,1663825560,14176.396270179997,149.85949853999773,54883.67167008001 2022-09-22,05:46:02.000,265,11021761,-795,0,1663825561,14176.362588629992,149.85949853999773,54883.63673448 2022-09-22,05:46:03.000,265,11021764,-795,0,1663825562,14176.301961839992,149.85949853999773,54883.58083752001 2022-09-22,05:46:04.000,265,11021746,-795,0,1663825563,14176.322170769992,149.87359680000372,54883.629747360006 2022-09-22,05:46:05.000,265,11021784,-795,0,1663825564,14176.429951730002,149.845400279999,54883.81839960001 2022-09-22,05:46:06.000,265,11021795,-795,0,1663825565,14176.409742800002,149.85244940999837,54883.776476880004 2022-09-22,05:46:07.000,265,11021724,-795,0,1663825566,14176.416479109997,149.81015463000222,54883.7135928 2022-09-22,05:46:08.000,265,11021743,-795,0,1663825567,14176.403006489993,149.81015463000222,54883.58782464 2022-09-22,05:46:09.000,265,11021723,-795,0,1663825568,14176.456896969998,149.78900724000414,54883.629747360006 2022-09-22,05:46:10.000,265,11021770,-795,0,1663825569,14176.537732689998,149.78195811000478,54883.76250264 2022-09-22,05:46:11.000,265,11021783,-795,0,1663825570,14176.530996379988,149.76785984999879,54883.76948976001 2022-09-22,05:46:12.000,265,11021780,-795,0,1663825571,14176.517523759998,149.76785984999879,54883.69263144 2022-09-22,05:46:13.000,265,11021786,-795,0,1663825572,14176.463633279993,149.7960563700035,54883.7135928 2022-09-22,05:46:14.000,265,11021723,-795,0,1663825573,14176.510787449988,149.7467124600007,54883.797438240006 2022-09-22,05:46:15.000,265,11021720,-795,0,1663825574,14176.530996379988,149.75376159000007,54883.74852840001 2022-09-22,05:46:16.000,265,11021754,-795,0,1663825575,14176.564677929993,149.76785984999879,54883.74852840001 2022-09-22,05:46:17.000,265,11021762,-795,0,1663825576,14176.584886859993,149.73966333000135,54883.70660568 2022-09-22,05:46:18.000,265,11021766,-795,0,1663825577,14176.584886859993,149.72556507000263,54883.72057992001 2022-09-22,05:46:19.000,265,11021772,-795,0,1663825578,14176.632041029989,149.72556507000263,54883.797438240006 2022-09-22,05:46:20.000,265,11021790,-795,0,1663825579,14176.685931509994,149.7114668100039,54883.81141248 2022-09-22,05:46:21.000,265,11021744,-795,0,1663825580,14176.679195199999,149.7114668100039,54883.83237384 2022-09-22,05:46:22.000,265,11021769,-795,0,1663825581,14176.665722579994,149.70441768000455,54883.75551552 2022-09-22,05:46:23.000,265,11021759,-795,0,1663825582,14176.685931509994,149.69736854999792,54883.86032232 2022-09-22,05:46:24.000,265,11021749,-795,0,1663825583,14176.618568409998,149.72556507000263,54883.76948976001 2022-09-22,05:46:25.000,265,11021737,-795,0,1663825584,14176.611832099989,149.69736854999792,54883.83237384 2022-09-22,05:46:26.000,265,11021740,-795,0,1663825585,14176.632041029989,149.732614200002,54883.83237384 2022-09-22,05:46:27.000,265,11021737,-795,0,1663825586,14176.645513649994,149.69736854999792,54883.797438240006 2022-09-22,05:46:28.000,265,11021738,-795,0,1663825587,14176.638777339998,149.66917203000048,54883.776476880004 2022-09-22,05:46:29.000,265,11021755,-795,0,1663825588,14176.692667819989,149.66917203000048,54883.81839960001 2022-09-22,05:46:30.000,265,11021763,-795,0,1663825589,14176.632041029989,149.69736854999792,54883.74852840001 2022-09-22,05:46:31.000,265,11021729,-795,0,1663825590,14176.739821989999,149.70441768000455,54883.87429656 2022-09-22,05:46:32.000,265,11021737,-795,0,1663825591,14176.746558299994,149.69031941999856,54883.83936096001 2022-09-22,05:46:33.000,265,11021749,-795,0,1663825592,14176.75329460999,149.66917203000048,54883.88128368 2022-09-22,05:46:34.000,265,11021748,-795,0,1663825593,14176.75329460999,149.69031941999856,54883.83936096001 2022-09-22,05:46:35.000,265,11021711,-795,0,1663825594,14176.79371246999,149.6832702899992,54883.81141248 2022-09-22,05:46:36.000,265,11021755,-795,0,1663825595,14176.766767229994,149.65507377000176,54883.74852840001 2022-09-22,05:46:37.000,265,11021741,-795,0,1663825596,14176.84086664,149.66212290000112,54883.8533352 2022-09-22,05:46:38.000,265,11021778,-795,0,1663825597,14176.84086664,149.67622115999984,54883.87429656 2022-09-22,05:46:39.000,265,11021711,-795,0,1663825598,14176.85433925999,149.66917203000048,54883.81839960001 2022-09-22,05:46:40.000,265,11021785,-795,0,1663825599,14176.89475711999,149.65507377000176,54883.846348080006 2022-09-22,05:46:41.000,265,11021742,-795,0,1663825600,14176.8812845,149.66212290000112,54883.86730944001 2022-09-22,05:46:42.000,265,11021746,-795,0,1663825601,14176.827394019994,149.64097551000305,54883.776476880004 2022-09-22,05:46:43.000,265,11021750,-795,0,1663825602,14176.79371246999,149.64097551000305,54883.79045112001 2022-09-22,05:46:44.000,265,11021761,-795,0,1663825603,14176.847602949994,149.6339263800037,54883.88128368 2022-09-22,05:46:45.000,265,11021751,-795,0,1663825604,14176.908229739995,149.6339263800037,54883.93718064001 2022-09-22,05:46:46.000,265,11021707,-795,0,1663825605,14176.888020809994,149.66917203000048,54883.90224504 2022-09-22,05:46:47.000,265,11021757,-795,0,1663825606,14176.84086664,149.64097551000305,54883.74852840001 2022-09-22,05:46:48.000,265,11021706,-795,0,1663825607,14176.91496604999,149.62687725000433,54883.87429656 2022-09-22,05:46:49.000,265,11021762,-795,0,1663825608,14176.948647599995,149.57753334000154,54883.88128368 2022-09-22,05:46:50.000,265,11021786,-795,0,1663825609,14176.92170236,149.6198281199977,54883.83237384 2022-09-22,05:46:51.000,265,11021790,-795,0,1663825610,14176.928438669995,149.65507377000176,54883.895257920005 2022-09-22,05:46:52.000,265,11021769,-795,0,1663825611,14176.90149343,149.60572985999897,54883.81839960001 2022-09-22,05:46:53.000,265,11021762,-795,0,1663825612,14176.95538390999,149.57048421000218,54883.846348080006 2022-09-22,05:46:54.000,265,11021744,-795,0,1663825613,14177.00253808,149.60572985999897,54883.93718064001 2022-09-22,05:46:55.000,265,11021759,-795,0,1663825614,14177.00253808,149.57048421000218,54883.90923216 2022-09-22,05:46:56.000,265,11021777,-795,0,1663825615,14176.95538390999,149.57048421000218,54883.86730944001 2022-09-22,05:46:57.000,265,11021729,-795,0,1663825616,14176.97559283999,149.55638595000346,54883.783464 2022-09-22,05:46:58.000,265,11021748,-795,0,1663825617,14176.94191129,149.56343508000282,54883.79045112001 2022-09-22,05:46:59.000,265,11021723,-795,0,1663825618,14176.968856529995,149.5493368200041,54883.83936096001 2022-09-22,05:47:00.000,265,11021752,-795,0,1663825619,14176.94191129,149.59163160000026,54883.80442536 2022-09-22,05:47:01.000,265,11021766,-795,0,1663825620,14176.98232915,149.5493368200041,54883.88827080001 2022-09-22,05:47:02.000,265,11021785,-795,0,1663825621,14176.99580176999,149.56343508000282,54883.86032232 2022-09-22,05:47:03.000,265,11021771,-795,0,1663825622,14176.908229739995,149.5493368200041,54883.79045112001 2022-09-22,05:47:04.000,265,11021692,-795,0,1663825623,14176.93517497999,149.56343508000282,54883.76250264 2022-09-22,05:47:05.000,265,11021731,-795,0,1663825624,14176.95538390999,149.5352385599981,54883.86032232 2022-09-22,05:47:06.000,265,11021739,-795,0,1663825625,14176.98232915,149.54228769000474,54883.783464 2022-09-22,05:47:07.000,265,11021745,-795,0,1663825626,14176.928438669995,149.57048421000218,54883.67167008001 2022-09-22,05:47:08.000,265,11021789,-795,0,1663825627,14176.98232915,149.56343508000282,54883.7135928 2022-09-22,05:47:09.000,265,11021738,-795,0,1663825628,14177.02274701,149.5493368200041,54883.88827080001 2022-09-22,05:47:10.000,265,11021710,-795,0,1663825629,14176.97559283999,149.57753334000154,54883.846348080006 2022-09-22,05:47:11.000,265,11021774,-795,0,1663825630,14176.99580176999,149.5352385599981,54883.8533352 2022-09-22,05:47:12.000,265,11021733,-795,0,1663825631,14176.91496604999,149.52818942999875,54883.727567040005 2022-09-22,05:47:13.000,265,11021743,-795,0,1663825632,14176.95538390999,149.52818942999875,54883.70660568 2022-09-22,05:47:14.000,265,11021744,-795,0,1663825633,14176.94191129,149.5352385599981,54883.70660568 2022-09-22,05:47:15.000,265,11021764,-795,0,1663825634,14176.928438669995,149.5211402999994,54883.70660568 2022-09-22,05:47:16.000,265,11021713,-795,0,1663825635,14177.00253808,149.57753334000154,54883.88128368 2022-09-22,05:47:17.000,265,11021778,-795,0,1663825636,14177.03621962999,149.5352385599981,54883.95814200001 2022-09-22,05:47:18.000,265,11021740,-795,0,1663825637,14177.04295594,149.5352385599981,54883.93718064001 2022-09-22,05:47:19.000,265,11021776,-795,0,1663825638,14177.01601069999,149.4999929100013,54883.825386720004 2022-09-22,05:47:20.000,265,11021750,-795,0,1663825639,14177.02274701,149.5211402999994,54883.90224504 2022-09-22,05:47:21.000,265,11021791,-795,0,1663825640,14177.03621962999,149.51409117000003,54883.86730944001 2022-09-22,05:47:22.000,265,11021758,-795,0,1663825641,14177.049692249995,149.50704204000067,54883.75551552 2022-09-22,05:47:23.000,265,11021805,-795,0,1663825642,14177.009274389995,149.52818942999875,54883.75551552 2022-09-22,05:47:24.000,265,11021790,-795,0,1663825643,14177.05642855999,149.5352385599981,54883.87429656 2022-09-22,05:47:25.000,265,11021784,-795,0,1663825644,14177.0833738,149.50704204000067,54883.93019352 2022-09-22,05:47:26.000,265,11021791,-795,0,1663825645,14177.06316487,149.5211402999994,54883.88128368 2022-09-22,05:47:27.000,265,11021819,-795,0,1663825646,14177.09684641999,149.5352385599981,54883.797438240006 2022-09-22,05:47:28.000,265,11021753,-795,0,1663825647,14177.090110109995,149.52818942999875,54883.846348080006 2022-09-22,05:47:29.000,265,11021749,-795,0,1663825648,14177.12379166,149.49294378000195,54883.83936096001 2022-09-22,05:47:30.000,265,11021725,-795,0,1663825649,14177.11705534999,149.50704204000067,54883.83936096001 2022-09-22,05:47:31.000,265,11021753,-795,0,1663825650,14177.049692249995,149.4999929100013,54883.75551552 2022-09-22,05:47:32.000,265,11021810,-795,0,1663825651,14177.10358273,149.49294378000195,54883.783464 2022-09-22,05:47:33.000,265,11021780,-795,0,1663825652,14177.10358273,149.51409117000003,54883.86032232 2022-09-22,05:47:34.000,265,11021746,-795,0,1663825653,14177.150736899996,149.5352385599981,54883.9232064 2022-09-22,05:47:35.000,265,11021774,-795,0,1663825654,14177.18441845,149.47884552000323,54883.90224504 2022-09-22,05:47:36.000,265,11021767,-795,0,1663825655,14177.16420952,149.49294378000195,54883.8533352 2022-09-22,05:47:37.000,265,11021759,-795,0,1663825656,14177.15747320999,149.4858946500026,54883.74154128 2022-09-22,05:47:38.000,265,11021786,-795,0,1663825657,14177.150736899996,149.47884552000323,54883.74154128 2022-09-22,05:47:39.000,265,11021743,-795,0,1663825658,14177.191154759996,149.47179639000387,54883.83936096001 2022-09-22,05:47:40.000,265,11021769,-795,0,1663825659,14177.17768213999,149.50704204000067,54883.86032232 2022-09-22,05:47:41.000,265,11021766,-795,0,1663825660,14177.18441845,149.47884552000323,54883.9232064 2022-09-22,05:47:42.000,265,11021771,-795,0,1663825661,14177.150736899996,149.4999929100013,54883.88128368 2022-09-22,05:47:43.000,265,11021716,-795,0,1663825662,14177.130527969995,149.47884552000323,54883.75551552 2022-09-22,05:47:44.000,265,11021742,-795,0,1663825663,14177.191154759996,149.4858946500026,54883.81839960001 2022-09-22,05:47:45.000,265,11021751,-795,0,1663825664,14177.211363689996,149.46474726000451,54883.86730944001 2022-09-22,05:47:46.000,265,11021770,-795,0,1663825665,14177.19789106999,149.4365507399998,54883.87429656 2022-09-22,05:47:47.000,265,11021761,-795,0,1663825666,14177.191154759996,149.45064899999852,54883.74154128 2022-09-22,05:47:48.000,265,11021701,-795,0,1663825667,14177.191154759996,149.47884552000323,54883.783464 2022-09-22,05:47:49.000,265,11021781,-795,0,1663825668,14177.22483631,149.44359986999916,54883.86032232 2022-09-22,05:47:50.000,265,11021771,-795,0,1663825669,14177.170945829996,149.45064899999852,54883.93019352 2022-09-22,05:47:51.000,265,11021755,-795,0,1663825670,14177.191154759996,149.44359986999916,54883.83936096001 2022-09-22,05:47:52.000,265,11021730,-795,0,1663825671,14177.150736899996,149.47884552000323,54883.80442536 2022-09-22,05:47:53.000,265,11021758,-795,0,1663825672,14177.110319039995,149.49294378000195,54883.63673448 2022-09-22,05:47:54.000,265,11021810,-795,0,1663825673,14177.150736899996,149.47179639000387,54883.70660568 2022-09-22,05:47:55.000,265,11021748,-795,0,1663825674,14177.18441845,149.47884552000323,54883.776476880004 2022-09-22,05:47:56.000,265,11021756,-795,0,1663825675,14177.16420952,149.51409117000003,54883.81839960001 2022-09-22,05:47:57.000,265,11021789,-795,0,1663825676,14177.170945829996,149.5211402999994,54883.75551552 2022-09-22,05:47:58.000,265,11021755,-795,0,1663825677,14177.16420952,149.5352385599981,54883.7135928 2022-09-22,05:47:59.000,265,11021768,-795,0,1663825678,14177.191154759996,149.52818942999875,54883.74154128 2022-09-22,05:48:00.000,265,11021749,-795,0,1663825679,14177.150736899996,149.5211402999994,54883.69263144 2022-09-22,05:48:01.000,265,11021727,-795,0,1663825680,14177.24504524,149.5493368200041,54883.72057992001 2022-09-22,05:48:02.000,265,11021748,-795,0,1663825681,14177.20462738,149.5493368200041,54883.6437216 2022-09-22,05:48:03.000,265,11021766,-795,0,1663825682,14177.17768213999,149.56343508000282,54883.6437216 2022-09-22,05:48:04.000,265,11021754,-795,0,1663825683,14177.24504524,149.5845824700009,54883.727567040005 2022-09-22,05:48:05.000,265,11021713,-795,0,1663825684,14177.258517859991,149.57048421000218,54883.76948976001 2022-09-22,05:48:06.000,265,11021719,-795,0,1663825685,14177.251781549996,149.5845824700009,54883.76948976001 2022-09-22,05:48:07.000,265,11021762,-795,0,1663825686,14177.20462738,149.5845824700009,54883.69961856001 2022-09-22,05:48:08.000,265,11021730,-795,0,1663825687,14177.24504524,149.57753334000154,54883.6437216 2022-09-22,05:48:09.000,265,11021708,-795,0,1663825688,14177.24504524,149.60572985999897,54883.67167008001 2022-09-22,05:48:10.000,265,11021779,-795,0,1663825689,14177.24504524,149.60572985999897,54883.70660568 2022-09-22,05:48:11.000,265,11021731,-795,0,1663825690,14177.258517859991,149.60572985999897,54883.72057992001 2022-09-22,05:48:12.000,265,11021750,-795,0,1663825691,14177.258517859991,149.64097551000305,54883.65070872001 2022-09-22,05:48:13.000,265,11021740,-795,0,1663825692,14177.332617269996,149.64097551000305,54883.69961856001 2022-09-22,05:48:14.000,265,11021755,-795,0,1663825693,14177.386507750001,149.64097551000305,54883.81839960001 2022-09-22,05:48:15.000,265,11021742,-795,0,1663825694,14177.339353579991,149.6198281199977,54883.81141248 2022-09-22,05:48:16.000,265,11021734,-795,0,1663825695,14177.346089890001,149.64097551000305,54883.80442536 2022-09-22,05:48:17.000,265,11021804,-795,0,1663825696,14177.305672030001,149.64097551000305,54883.74852840001 2022-09-22,05:48:18.000,265,11021743,-795,0,1663825697,14177.325880960001,149.66212290000112,54883.66468296 2022-09-22,05:48:19.000,265,11021747,-795,0,1663825698,14177.379771439992,149.66212290000112,54883.79045112001 2022-09-22,05:48:20.000,265,11021763,-795,0,1663825699,14177.346089890001,149.70441768000455,54883.75551552 2022-09-22,05:48:21.000,265,11021711,-795,0,1663825700,14177.406716680001,149.65507377000176,54883.75551552 2022-09-22,05:48:22.000,265,11021767,-795,0,1663825701,14177.420189299992,149.66917203000048,54883.7135928 2022-09-22,05:48:23.000,265,11021756,-795,0,1663825702,14177.393244059997,149.67622115999984,54883.58083752001 2022-09-22,05:48:24.000,265,11021712,-795,0,1663825703,14177.420189299992,149.67622115999984,54883.69961856001 2022-09-22,05:48:25.000,265,11021789,-795,0,1663825704,14177.440398229992,149.69736854999792,54883.68564432 2022-09-22,05:48:26.000,265,11021758,-795,0,1663825705,14177.460607159992,149.69031941999856,54883.68564432 2022-09-22,05:48:27.000,265,11021737,-795,0,1663825706,14177.440398229992,149.6480246400024,54883.608786000004 2022-09-22,05:48:28.000,265,11021778,-795,0,1663825707,14177.460607159992,149.66917203000048,54883.608786000004 2022-09-22,05:48:29.000,265,11021748,-795,0,1663825708,14177.453870849997,149.66212290000112,54883.60179888001 2022-09-22,05:48:30.000,265,11021753,-795,0,1663825709,14177.527970260002,149.7114668100039,54883.68564432 2022-09-22,05:48:31.000,265,11021758,-795,0,1663825710,14177.527970260002,149.66212290000112,54883.73455416 2022-09-22,05:48:32.000,265,11021733,-795,0,1663825711,14177.447134540002,149.65507377000176,54883.462056480006 2022-09-22,05:48:33.000,265,11021712,-795,0,1663825712,14177.487552400002,149.69736854999792,54883.49699208 2022-09-22,05:48:34.000,265,11021752,-795,0,1663825713,14177.541442879992,149.6832702899992,54883.5738504 2022-09-22,05:48:35.000,265,11021774,-795,0,1663825714,14177.541442879992,149.69031941999856,54883.657695840004 2022-09-22,05:48:36.000,265,11021736,-795,0,1663825715,14177.494288709997,149.69736854999792,54883.5389148 2022-09-22,05:48:37.000,265,11021721,-795,0,1663825716,14177.548179190002,149.67622115999984,54883.53192768001 2022-09-22,05:48:38.000,265,11021754,-795,0,1663825717,14177.602069669992,149.70441768000455,54883.629747360006 2022-09-22,05:48:39.000,265,11021719,-795,0,1663825718,14177.588597050002,149.6832702899992,54883.629747360006 2022-09-22,05:48:40.000,265,11021729,-795,0,1663825719,14177.561651809992,149.72556507000263,54883.54590192 2022-09-22,05:48:41.000,265,11021778,-795,0,1663825720,14177.588597050002,149.71851594000327,54883.657695840004 2022-09-22,05:48:42.000,265,11021695,-795,0,1663825721,14177.507761330002,149.7467124600007,54883.462056480006 2022-09-22,05:48:43.000,265,11021748,-795,0,1663825722,14177.548179190002,149.71851594000327,54883.51795344 2022-09-22,05:48:44.000,265,11021719,-795,0,1663825723,14177.514497639997,149.75376159000007,54883.60179888001 2022-09-22,05:48:45.000,265,11021752,-795,0,1663825724,14177.575124429997,149.732614200002,54883.69263144 2022-09-22,05:48:46.000,265,11021748,-795,0,1663825725,14177.642487529993,149.7467124600007,54883.67167008001 2022-09-22,05:48:47.000,265,11021781,-795,0,1663825726,14177.602069669992,149.72556507000263,54883.6437216 2022-09-22,05:48:48.000,265,11021765,-795,0,1663825727,14177.615542289997,149.75376159000007,54883.6437216 2022-09-22,05:48:49.000,265,11021744,-795,0,1663825728,14177.615542289997,149.732614200002,54883.69961856001 2022-09-22,05:48:50.000,265,11021740,-795,0,1663825729,14177.622278599993,149.76081071999943,54883.67167008001 2022-09-22,05:48:51.000,265,11021731,-795,0,1663825730,14177.642487529993,149.77490897999814,54883.72057992001 2022-09-22,05:48:52.000,265,11021748,-795,0,1663825731,14177.655960149998,149.7960563700035,54883.7135928 2022-09-22,05:48:53.000,265,11021775,-795,0,1663825732,14177.595333359997,149.76081071999943,54883.70660568 2022-09-22,05:48:54.000,265,11021735,-795,0,1663825733,14177.622278599993,149.80310550000286,54883.65070872001 2022-09-22,05:48:55.000,265,11021753,-795,0,1663825734,14177.669432770002,149.75376159000007,54883.74852840001 2022-09-22,05:48:56.000,265,11021770,-795,0,1663825735,14177.588597050002,149.8313020200003,54883.608786000004 2022-09-22,05:48:57.000,265,11021774,-795,0,1663825736,14177.629014910002,149.7960563700035,54883.7135928 2022-09-22,05:48:58.000,265,11021775,-795,0,1663825737,14177.575124429997,149.8313020200003,54883.63673448 2022-09-22,05:48:59.000,265,11021760,-795,0,1663825738,14177.588597050002,149.8313020200003,54883.629747360006 2022-09-22,05:49:00.000,265,11021743,-795,0,1663825739,14177.602069669992,149.87359680000372,54883.72057992001 2022-09-22,05:49:01.000,265,11021768,-795,0,1663825740,14177.662696459993,149.8313020200003,54883.74852840001 2022-09-22,05:49:02.000,265,11021746,-795,0,1663825741,14177.662696459993,149.87359680000372,54883.75551552 2022-09-22,05:49:03.000,265,11021683,-795,0,1663825742,14177.655960149998,149.88064593000308,54883.65070872001 2022-09-22,05:49:04.000,265,11021755,-795,0,1663825743,14177.629014910002,149.845400279999,54883.66468296 2022-09-22,05:49:05.000,265,11021736,-795,0,1663825744,14177.622278599993,149.85949853999773,54883.657695840004 2022-09-22,05:49:06.000,265,11021738,-795,0,1663825745,14177.669432770002,149.86654767000437,54883.67167008001 2022-09-22,05:49:07.000,265,11021802,-795,0,1663825746,14177.649223840002,149.88064593000308,54883.657695840004 2022-09-22,05:49:08.000,265,11021793,-795,0,1663825747,14177.602069669992,149.9299898399986,54883.60179888001 2022-09-22,05:49:09.000,265,11021763,-795,0,1663825748,14177.669432770002,149.93703896999796,54883.66468296 2022-09-22,05:49:10.000,265,11021719,-795,0,1663825749,14177.662696459993,149.9581863600033,54883.678657200006 2022-09-22,05:49:11.000,265,11021754,-795,0,1663825750,14177.689641700003,149.95113723000395,54883.678657200006 2022-09-22,05:49:12.000,265,11021761,-795,0,1663825751,14177.635751219997,149.97228462000203,54883.52494056 2022-09-22,05:49:13.000,265,11021713,-795,0,1663825752,14177.635751219997,149.97228462000203,54883.510966320006 2022-09-22,05:49:14.000,265,11021793,-795,0,1663825753,14177.682905389993,149.98638288000075,54883.608786000004 2022-09-22,05:49:15.000,265,11021735,-795,0,1663825754,14177.696378009998,149.97228462000203,54883.608786000004 2022-09-22,05:49:16.000,265,11021731,-795,0,1663825755,14177.723323249993,150.02162853000482,54883.62276024001 2022-09-22,05:49:17.000,265,11021750,-795,0,1663825756,14177.757004799998,150.00048113999947,54883.59481176 2022-09-22,05:49:18.000,265,11021711,-795,0,1663825757,14177.804158969993,150.02867766000418,54883.657695840004 2022-09-22,05:49:19.000,265,11021752,-795,0,1663825758,14177.804158969993,150.04982505000226,54883.61577312 2022-09-22,05:49:20.000,265,11021808,-795,0,1663825759,14177.790686349988,150.0780215699997,54883.60179888001 2022-09-22,05:49:21.000,265,11021737,-795,0,1663825760,14177.797422659998,150.0780215699997,54883.56686328 2022-09-22,05:49:22.000,265,11021774,-795,0,1663825761,14177.783950039993,150.12736548000248,54883.42013376 2022-09-22,05:49:23.000,265,11021749,-795,0,1663825762,14177.817631589998,150.1414637400012,54883.51795344 2022-09-22,05:49:24.000,265,11021737,-795,0,1663825763,14177.851313139989,150.15556199999992,54883.61577312 2022-09-22,05:49:25.000,265,11021747,-795,0,1663825764,14177.831104209989,150.15556199999992,54883.63673448 2022-09-22,05:49:26.000,265,11021806,-795,0,1663825765,14177.810895279988,150.190807650004,54883.56686328 2022-09-22,05:49:27.000,265,11021802,-795,0,1663825766,14177.797422659998,150.18375852000463,54883.510966320006 2022-09-22,05:49:28.000,265,11021741,-795,0,1663825767,14177.810895279988,150.19785678000335,54883.5738504 2022-09-22,05:49:29.000,265,11021754,-795,0,1663825768,14177.817631589998,150.18375852000463,54883.56686328 2022-09-22,05:49:30.000,265,11021832,-795,0,1663825769,14177.817631589998,150.23310243000014,54883.58782464 2022-09-22,05:49:31.000,265,11021769,-795,0,1663825770,14177.831104209989,150.24720068999886,54883.5738504 2022-09-22,05:49:32.000,265,11021733,-795,0,1663825771,14177.804158969993,150.22605330000079,54883.5389148 2022-09-22,05:49:33.000,265,11021804,-795,0,1663825772,14177.757004799998,150.25424981999822,54883.48301784001 2022-09-22,05:49:34.000,265,11021779,-795,0,1663825773,14177.817631589998,150.24720068999886,54883.58083752001 2022-09-22,05:49:35.000,265,11021743,-795,0,1663825774,14177.891730999989,150.21195504000207,54883.61577312 2022-09-22,05:49:36.000,265,11021786,-795,0,1663825775,14177.844576829993,150.25424981999822,54883.5389148 2022-09-22,05:49:37.000,265,11021762,-795,0,1663825776,14177.844576829993,150.25424981999822,54883.55288904001 2022-09-22,05:49:38.000,265,11021772,-795,0,1663825777,14177.824367899993,150.2894954700023,54883.48301784001 2022-09-22,05:49:39.000,265,11021739,-795,0,1663825778,14177.824367899993,150.29654460000165,54883.490004960004 2022-09-22,05:49:40.000,265,11021808,-795,0,1663825779,14177.878258379998,150.31769198999973,54883.59481176 2022-09-22,05:49:41.000,265,11021764,-795,0,1663825780,14177.884994689994,150.31064286000037,54883.5738504 2022-09-22,05:49:42.000,265,11021783,-795,0,1663825781,14177.858049449998,150.31064286000037,54883.61577312 2022-09-22,05:49:43.000,265,11021761,-795,0,1663825782,14177.884994689994,150.3247411199991,54883.62276024001 2022-09-22,05:49:44.000,265,11021781,-795,0,1663825783,14177.837840519998,150.3529376400038,54883.48301784001 2022-09-22,05:49:45.000,265,11021733,-795,0,1663825784,14177.844576829993,150.33179024999845,54883.45506936001 2022-09-22,05:49:46.000,265,11021733,-795,0,1663825785,14177.844576829993,150.3529376400038,54883.4690436 2022-09-22,05:49:47.000,265,11021753,-795,0,1663825786,14177.844576829993,150.3529376400038,54883.510966320006 2022-09-22,05:49:48.000,265,11021761,-795,0,1663825787,14177.804158969993,150.35998677000316,54883.43410800001 2022-09-22,05:49:49.000,265,11021761,-795,0,1663825788,14177.851313139989,150.34588851000444,54883.441095120004 2022-09-22,05:49:50.000,265,11021766,-795,0,1663825789,14177.871522069989,150.3881832900006,54883.52494056 2022-09-22,05:49:51.000,265,11021743,-795,0,1663825790,14177.878258379998,150.39523241999996,54883.52494056 2022-09-22,05:49:52.000,265,11021745,-795,0,1663825791,14177.831104209989,150.3529376400038,54883.37821104 2022-09-22,05:49:53.000,265,11021702,-795,0,1663825792,14177.837840519998,150.37408503000188,54883.42712088 2022-09-22,05:49:54.000,265,11021768,-795,0,1663825793,14177.837840519998,150.3529376400038,54883.392185280005 2022-09-22,05:49:55.000,265,11021746,-795,0,1663825794,14177.864785759994,150.34588851000444,54883.53192768001 2022-09-22,05:49:56.000,265,11021759,-795,0,1663825795,14177.898467309999,150.39523241999996,54883.50397920001 2022-09-22,05:49:57.000,265,11021770,-795,0,1663825796,14177.884994689994,150.40933067999867,54883.490004960004 2022-09-22,05:49:58.000,265,11021736,-795,0,1663825797,14177.831104209989,150.38113416000124,54883.44808224 2022-09-22,05:49:59.000,265,11021706,-795,0,1663825798,14177.858049449998,150.39523241999996,54883.43410800001 2022-09-22,05:50:00.000,265,11021748,-795,0,1663825799,14177.804158969993,150.40933067999867,54883.48301784001 2022-09-22,05:50:01.000,265,11021736,-795,0,1663825800,14177.824367899993,150.42342894000467,54883.45506936001 2022-09-22,05:50:02.000,265,11021775,-795,0,1663825801,14177.831104209989,150.4375272000034,54883.37122392 2022-09-22,05:50:03.000,265,11021738,-795,0,1663825802,14177.844576829993,150.44457633000275,54883.45506936001 2022-09-22,05:50:04.000,265,11021731,-795,0,1663825803,14177.911939929989,150.4516254600021,54883.56686328 2022-09-22,05:50:05.000,265,11021770,-795,0,1663825804,14177.905203619994,150.44457633000275,54883.61577312 2022-09-22,05:50:06.000,265,11021738,-795,0,1663825805,14177.851313139989,150.42342894000467,54883.60179888001 2022-09-22,05:50:07.000,265,11021750,-795,0,1663825806,14177.817631589998,150.44457633000275,54883.48301784001 2022-09-22,05:50:08.000,265,11021774,-795,0,1663825807,14177.864785759994,150.44457633000275,54883.56686328 2022-09-22,05:50:09.000,265,11021771,-795,0,1663825808,14177.864785759994,150.4516254600021,54883.56686328 2022-09-22,05:50:10.000,265,11021751,-795,0,1663825809,14177.891730999989,150.45867459000146,54883.53192768001 2022-09-22,05:50:11.000,265,11021760,-795,0,1663825810,14177.864785759994,150.4868711099989,54883.55288904001 2022-09-22,05:50:12.000,265,11021746,-795,0,1663825811,14177.837840519998,150.47277285000018,54883.510966320006 2022-09-22,05:50:13.000,265,11021789,-795,0,1663825812,14177.851313139989,150.47982197999954,54883.5389148 2022-09-22,05:50:14.000,265,11021783,-795,0,1663825813,14177.783950039993,150.49392023999826,54883.48301784001 2022-09-22,05:50:15.000,265,11021732,-795,0,1663825814,14177.831104209989,150.4868711099989,54883.53192768001 2022-09-22,05:50:16.000,265,11021762,-795,0,1663825815,14177.817631589998,150.52916589000233,54883.510966320006 2022-09-22,05:50:17.000,265,11021749,-795,0,1663825816,14177.810895279988,150.5150676300036,54883.49699208 2022-09-22,05:50:18.000,265,11021767,-795,0,1663825817,14177.783950039993,150.54326415000105,54883.441095120004 2022-09-22,05:50:19.000,265,11021753,-795,0,1663825818,14177.777213729998,150.56441153999913,54883.4690436 2022-09-22,05:50:20.000,265,11021767,-795,0,1663825819,14177.851313139989,150.52211676000297,54883.5738504 2022-09-22,05:50:21.000,265,11021777,-795,0,1663825820,14177.837840519998,150.55736240999977,54883.59481176 2022-09-22,05:50:22.000,265,11021789,-795,0,1663825821,14177.790686349988,150.56441153999913,54883.54590192 2022-09-22,05:50:23.000,265,11021790,-795,0,1663825822,14177.817631589998,150.56441153999913,54883.490004960004 2022-09-22,05:50:24.000,265,11021750,-795,0,1663825823,14177.777213729998,150.57850979999785,54883.42712088 2022-09-22,05:50:25.000,265,11021719,-795,0,1663825824,14177.817631589998,150.58555893000448,54883.43410800001 2022-09-22,05:50:26.000,265,11021762,-795,0,1663825825,14177.824367899993,150.5996571900032,54883.50397920001 2022-09-22,05:50:27.000,265,11021767,-795,0,1663825826,14177.783950039993,150.5996571900032,54883.42712088 2022-09-22,05:50:28.000,265,11021781,-795,0,1663825827,14177.790686349988,150.64195196999935,54883.441095120004 2022-09-22,05:50:29.000,265,11021777,-795,0,1663825828,14177.844576829993,150.6490010999987,54883.5389148 2022-09-22,05:50:30.000,265,11021741,-795,0,1663825829,14177.817631589998,150.62785371000064,54883.51795344 2022-09-22,05:50:31.000,265,11021754,-795,0,1663825830,14177.770477419988,150.6630993600047,54883.45506936001 2022-09-22,05:50:32.000,265,11021735,-795,0,1663825831,14177.763741109993,150.6630993600047,54883.462056480006 2022-09-22,05:50:33.000,265,11021773,-795,0,1663825832,14177.750268489988,150.6630993600047,54883.42013376 2022-09-22,05:50:34.000,265,11021778,-795,0,1663825833,14177.770477419988,150.68424675000279,54883.33628832001 2022-09-22,05:50:35.000,265,11021737,-795,0,1663825834,14177.777213729998,150.67014849000407,54883.41314664001 2022-09-22,05:50:36.000,265,11021766,-795,0,1663825835,14177.824367899993,150.6630993600047,54883.5389148 2022-09-22,05:50:37.000,265,11021738,-795,0,1663825836,14177.831104209989,150.68424675000279,54883.490004960004 2022-09-22,05:50:38.000,265,11021770,-795,0,1663825837,14177.817631589998,150.6983450100015,54883.47603072 2022-09-22,05:50:39.000,265,11021720,-795,0,1663825838,14177.824367899993,150.67719762000343,54883.44808224 2022-09-22,05:50:40.000,265,11021751,-795,0,1663825839,14177.837840519998,150.71949239999958,54883.48301784001 2022-09-22,05:50:41.000,265,11021755,-795,0,1663825840,14177.831104209989,150.7476889200043,54883.47603072 2022-09-22,05:50:42.000,265,11021750,-795,0,1663825841,14177.777213729998,150.71949239999958,54883.30135272 2022-09-22,05:50:43.000,265,11021783,-795,0,1663825842,14177.757004799998,150.69129588000214,54883.322314080004 2022-09-22,05:50:44.000,265,11021797,-795,0,1663825843,14177.817631589998,150.69129588000214,54883.3991724 2022-09-22,05:50:45.000,265,11021750,-795,0,1663825844,14177.837840519998,150.69129588000214,54883.47603072 2022-09-22,05:50:46.000,265,11021745,-795,0,1663825845,14177.824367899993,150.6983450100015,54883.37122392 2022-09-22,05:50:47.000,265,11021799,-795,0,1663825846,14177.844576829993,150.71949239999958,54883.41314664001 2022-09-22,05:50:48.000,265,11021754,-795,0,1663825847,14177.858049449998,150.69129588000214,54883.392185280005 2022-09-22,05:50:49.000,265,11021721,-795,0,1663825848,14177.837840519998,150.72654152999894,54883.3991724 2022-09-22,05:50:50.000,265,11021767,-795,0,1663825849,14177.878258379998,150.7476889200043,54883.40615952 2022-09-22,05:50:51.000,265,11021722,-795,0,1663825850,14177.844576829993,150.74063978999766,54883.392185280005 2022-09-22,05:50:52.000,265,11021756,-795,0,1663825851,14177.844576829993,150.75473805000365,54883.37122392 2022-09-22,05:50:53.000,265,11021738,-795,0,1663825852,14177.858049449998,150.72654152999894,54883.36423680001 2022-09-22,05:50:54.000,265,11021730,-795,0,1663825853,14177.844576829993,150.71949239999958,54883.45506936001 2022-09-22,05:50:55.000,265,11021739,-795,0,1663825854,14177.858049449998,150.75473805000365,54883.42712088 2022-09-22,05:50:56.000,265,11021761,-795,0,1663825855,14177.878258379998,150.77588544000173,54883.35724968 2022-09-22,05:50:57.000,265,11021737,-795,0,1663825856,14177.844576829993,150.7476889200043,54883.35724968 2022-09-22,05:50:58.000,265,11021779,-795,0,1663825857,14177.844576829993,150.77588544000173,54883.36423680001 2022-09-22,05:50:59.000,265,11021771,-795,0,1663825858,14177.891730999989,150.7829345700011,54883.50397920001 2022-09-22,05:51:00.000,265,11021740,-795,0,1663825859,14177.905203619994,150.76883631000237,54883.51795344 2022-09-22,05:51:01.000,265,11021738,-795,0,1663825860,14177.884994689994,150.75473805000365,54883.55288904001 2022-09-22,05:51:02.000,265,11021756,-795,0,1663825861,14177.851313139989,150.7476889200043,54883.510966320006 2022-09-22,05:51:03.000,265,11021786,-795,0,1663825862,14177.911939929989,150.75473805000365,54883.50397920001 2022-09-22,05:51:04.000,265,11021775,-795,0,1663825863,14177.884994689994,150.7476889200043,54883.49699208 2022-09-22,05:51:05.000,265,11021792,-795,0,1663825864,14177.905203619994,150.74063978999766,54883.51795344 2022-09-22,05:51:06.000,265,11021771,-795,0,1663825865,14177.837840519998,150.72654152999894,54883.42013376 2022-09-22,05:51:07.000,265,11021787,-795,0,1663825866,14177.810895279988,150.74063978999766,54883.42013376 2022-09-22,05:51:08.000,265,11021796,-795,0,1663825867,14177.898467309999,150.72654152999894,54883.51795344 2022-09-22,05:51:09.000,265,11021765,-795,0,1663825868,14177.864785759994,150.7335906599983,54883.51795344 2022-09-22,05:51:10.000,265,11021782,-795,0,1663825869,14177.878258379998,150.761787180003,54883.56686328 2022-09-22,05:51:11.000,265,11021735,-795,0,1663825870,14177.851313139989,150.761787180003,54883.54590192 2022-09-22,05:51:12.000,265,11021788,-795,0,1663825871,14177.810895279988,150.761787180003,54883.42712088 2022-09-22,05:51:13.000,265,11021730,-795,0,1663825872,14177.858049449998,150.7476889200043,54883.45506936001 2022-09-22,05:51:14.000,265,11021783,-795,0,1663825873,14177.844576829993,150.7476889200043,54883.42013376 2022-09-22,05:51:15.000,265,11021760,-795,0,1663825874,14177.817631589998,150.74063978999766,54883.41314664001 2022-09-22,05:51:16.000,265,11021769,-795,0,1663825875,14177.736795869998,150.74063978999766,54883.322314080004 2022-09-22,05:51:17.000,265,11021780,-795,0,1663825876,14177.743532179993,150.71949239999958,54883.38519816001 2022-09-22,05:51:18.000,265,11021754,-795,0,1663825877,14177.783950039993,150.75473805000365,54883.462056480006 2022-09-22,05:51:19.000,265,11021741,-795,0,1663825878,14177.743532179993,150.7335906599983,54883.44808224 2022-09-22,05:51:20.000,265,11021765,-795,0,1663825879,14177.763741109993,150.7335906599983,54883.3991724 2022-09-22,05:51:21.000,265,11021769,-795,0,1663825880,14177.736795869998,150.7476889200043,54883.42712088 2022-09-22,05:51:22.000,265,11021713,-795,0,1663825881,14177.696378009998,150.761787180003,54883.33628832001 2022-09-22,05:51:23.000,265,11021750,-795,0,1663825882,14177.709850629988,150.7476889200043,54883.35724968 2022-09-22,05:51:24.000,265,11021771,-795,0,1663825883,14177.723323249993,150.7476889200043,54883.441095120004 2022-09-22,05:51:25.000,265,11021771,-795,0,1663825884,14177.723323249993,150.7476889200043,54883.53192768001 2022-09-22,05:51:26.000,265,11021771,-795,0,1663825885,14177.736795869998,150.75473805000365,54883.50397920001 2022-09-22,05:51:27.000,265,11021785,-795,0,1663825886,14177.703114319993,150.74063978999766,54883.441095120004 2022-09-22,05:51:28.000,265,11021775,-795,0,1663825887,14177.709850629988,150.76883631000237,54883.3991724 2022-09-22,05:51:29.000,265,11021710,-795,0,1663825888,14177.716586939998,150.74063978999766,54883.38519816001 2022-09-22,05:51:30.000,265,11021774,-795,0,1663825889,14177.716586939998,150.71949239999958,54883.392185280005 2022-09-22,05:51:31.000,265,11021777,-795,0,1663825890,14177.689641700003,150.75473805000365,54883.343275440006 2022-09-22,05:51:32.000,265,11021792,-795,0,1663825891,14177.709850629988,150.7829345700011,54883.45506936001 2022-09-22,05:51:33.000,265,11021779,-795,0,1663825892,14177.642487529993,150.71949239999958,54883.4690436 2022-09-22,05:51:34.000,265,11021773,-795,0,1663825893,14177.723323249993,150.7335906599983,54883.48301784001 2022-09-22,05:51:35.000,265,11021730,-795,0,1663825894,14177.629014910002,150.72654152999894,54883.44808224 2022-09-22,05:51:36.000,265,11021774,-795,0,1663825895,14177.581860739992,150.70539414000086,54883.343275440006 2022-09-22,05:51:37.000,265,11021756,-795,0,1663825896,14177.635751219997,150.71949239999958,54883.36423680001 2022-09-22,05:51:38.000,265,11021757,-795,0,1663825897,14177.595333359997,150.70539414000086,54883.37821104 2022-09-22,05:51:39.000,265,11021759,-795,0,1663825898,14177.669432770002,150.69129588000214,54883.49699208 2022-09-22,05:51:40.000,265,11021792,-795,0,1663825899,14177.629014910002,150.67014849000407,54883.55288904001 2022-09-22,05:51:41.000,265,11021763,-795,0,1663825900,14177.602069669992,150.6983450100015,54883.4690436 2022-09-22,05:51:42.000,265,11021764,-795,0,1663825901,14177.561651809992,150.65605022999807,54883.42013376 2022-09-22,05:51:43.000,265,11021746,-795,0,1663825902,14177.534706569997,150.67014849000407,54883.35724968 2022-09-22,05:51:44.000,265,11021760,-795,0,1663825903,14177.548179190002,150.65605022999807,54883.47603072 2022-09-22,05:51:45.000,265,11021782,-795,0,1663825904,14177.541442879992,150.6490010999987,54883.490004960004 2022-09-22,05:51:46.000,265,11021754,-795,0,1663825905,14177.527970260002,150.64195196999935,54883.48301784001 2022-09-22,05:51:47.000,265,11021758,-795,0,1663825906,14177.433661919997,150.61375545000192,54883.441095120004 2022-09-22,05:51:48.000,265,11021786,-795,0,1663825907,14177.501025019992,150.62080458000128,54883.42712088 2022-09-22,05:51:49.000,265,11021784,-795,0,1663825908,14177.568388120002,150.62080458000128,54883.54590192 2022-09-22,05:51:50.000,265,11021750,-795,0,1663825909,14177.548179190002,150.62080458000128,54883.49699208 2022-09-22,05:51:51.000,265,11021723,-795,0,1663825910,14177.460607159992,150.63490284,54883.392185280005 2022-09-22,05:51:52.000,265,11021776,-795,0,1663825911,14177.501025019992,150.61375545000192,54883.47603072 2022-09-22,05:51:53.000,265,11021773,-795,0,1663825912,14177.474079779997,150.63490284,54883.37821104 2022-09-22,05:51:54.000,265,11021770,-795,0,1663825913,14177.399980369992,150.60670632000256,54883.392185280005 2022-09-22,05:51:55.000,265,11021747,-795,0,1663825914,14177.447134540002,150.56441153999913,54883.44808224 2022-09-22,05:51:56.000,265,11021763,-795,0,1663825915,14177.460607159992,150.59260806000384,54883.48301784001 2022-09-22,05:51:57.000,265,11021780,-795,0,1663825916,14177.426925610001,150.57850979999785,54883.42013376 2022-09-22,05:51:58.000,265,11021828,-795,0,1663825917,14177.460607159992,150.58555893000448,54883.42712088 2022-09-22,05:51:59.000,265,11021750,-795,0,1663825918,14177.474079779997,150.62080458000128,54883.50397920001 2022-09-22,05:52:00.000,265,11021744,-795,0,1663825919,14177.521233949992,150.5996571900032,54883.462056480006 2022-09-22,05:52:01.000,265,11021803,-795,0,1663825920,14177.426925610001,150.58555893000448,54883.441095120004 2022-09-22,05:52:02.000,265,11021810,-795,0,1663825921,14177.426925610001,150.5714606699985,54883.3991724 2022-09-22,05:52:03.000,265,11021795,-795,0,1663825922,14177.346089890001,150.59260806000384,54883.3991724 2022-09-22,05:52:04.000,265,11021740,-795,0,1663825923,14177.406716680001,150.55736240999977,54883.48301784001 2022-09-22,05:52:05.000,265,11021799,-795,0,1663825924,14177.386507750001,150.59260806000384,54883.490004960004 2022-09-22,05:52:06.000,265,11021739,-795,0,1663825925,14177.366298820001,150.61375545000192,54883.490004960004 2022-09-22,05:52:07.000,265,11021726,-795,0,1663825926,14177.332617269996,150.56441153999913,54883.3991724 2022-09-22,05:52:08.000,265,11021708,-795,0,1663825927,14177.393244059997,150.57850979999785,54883.43410800001 2022-09-22,05:52:09.000,265,11021754,-795,0,1663825928,14177.359562509992,150.58555893000448,54883.47603072 2022-09-22,05:52:10.000,265,11021715,-795,0,1663825929,14177.359562509992,150.6490010999987,54883.48301784001 2022-09-22,05:52:11.000,265,11021794,-795,0,1663825930,14177.332617269996,150.63490284,54883.4690436 2022-09-22,05:52:12.000,265,11021779,-795,0,1663825931,14177.339353579991,150.61375545000192,54883.37821104 2022-09-22,05:52:13.000,265,11021780,-795,0,1663825932,14177.298935719991,150.58555893000448,54883.3293012 2022-09-22,05:52:14.000,265,11021775,-795,0,1663825933,14177.312408339996,150.60670632000256,54883.43410800001 2022-09-22,05:52:15.000,265,11021701,-795,0,1663825934,14177.298935719991,150.62785371000064,54883.462056480006 2022-09-22,05:52:16.000,265,11021775,-795,0,1663825935,14177.332617269996,150.56441153999913,54883.40615952 2022-09-22,05:52:17.000,265,11021782,-795,0,1663825936,14177.298935719991,150.5996571900032,54883.42712088 2022-09-22,05:52:18.000,265,11021787,-795,0,1663825937,14177.278726789991,150.5503132800004,54883.42013376 2022-09-22,05:52:19.000,265,11021772,-795,0,1663825938,14177.251781549996,150.54326415000105,54883.3991724 2022-09-22,05:52:20.000,265,11021803,-795,0,1663825939,14177.346089890001,150.55736240999977,54883.51795344 2022-09-22,05:52:21.000,265,11021785,-715,0,1663825940,14177.352826199996,150.52211676000297,54883.52494056 2022-09-22,05:52:22.000,265,11021767,-795,0,1663825941,14177.312408339996,150.5362150200017,54883.51795344 2022-09-22,05:52:23.000,265,11021681,-795,0,1663825942,14177.292199409996,150.54326415000105,54883.42013376 2022-09-22,05:52:24.000,265,11021739,-795,0,1663825943,14177.292199409996,150.49392023999826,54883.4690436 2022-09-22,05:52:25.000,265,11021797,-795,0,1663825944,14177.298935719991,150.5009693700049,54883.51795344 2022-09-22,05:52:26.000,265,11021770,-795,0,1663825945,14177.298935719991,150.5009693700049,54883.48301784001 2022-09-22,05:52:27.000,265,11021751,-795,0,1663825946,14177.211363689996,150.47982197999954,54883.28039136 2022-09-22,05:52:28.000,265,11021750,-795,0,1663825947,14177.271990479996,150.47982197999954,54883.510966320006 2022-09-22,05:52:29.000,265,11021784,-795,0,1663825948,14177.238308929991,150.49392023999826,54883.48301784001 2022-09-22,05:52:30.000,265,11021764,-795,0,1663825949,14177.238308929991,150.46572372000082,54883.53192768001 2022-09-22,05:52:31.000,265,11021728,-795,0,1663825950,14177.231572619996,150.4516254600021,54883.44808224 2022-09-22,05:52:32.000,265,11021776,-795,0,1663825951,14177.110319039995,150.4868711099989,54883.273404240004 2022-09-22,05:52:33.000,265,11021724,-795,0,1663825952,14177.130527969995,150.4516254600021,54883.37821104 2022-09-22,05:52:34.000,265,11021734,-795,0,1663825953,14177.170945829996,150.44457633000275,54883.3293012 2022-09-22,05:52:35.000,265,11021791,-795,0,1663825954,14177.191154759996,150.41637980999803,54883.36423680001 2022-09-22,05:52:36.000,265,11021752,-795,0,1663825955,14177.12379166,150.43047807000403,54883.31532696001 2022-09-22,05:52:37.000,265,11021734,-795,0,1663825956,14177.029483319995,150.42342894000467,54883.28039136 2022-09-22,05:52:38.000,265,11021771,-795,0,1663825957,14177.15747320999,150.43047807000403,54883.3991724 2022-09-22,05:52:39.000,265,11021727,-795,0,1663825958,14177.130527969995,150.39523241999996,54883.43410800001 2022-09-22,05:52:40.000,265,11021761,-795,0,1663825959,14177.10358273,150.40933067999867,54883.35026256 2022-09-22,05:52:41.000,265,11021771,-795,0,1663825960,14177.10358273,150.40933067999867,54883.35026256 2022-09-22,05:52:42.000,265,11021728,-795,0,1663825961,14177.0833738,150.40933067999867,54883.28737848001 2022-09-22,05:52:43.000,265,11021708,-795,0,1663825962,14177.009274389995,150.41637980999803,54883.28039136 2022-09-22,05:52:44.000,265,11021750,-795,0,1663825963,14177.11705534999,150.40228154999932,54883.37821104 2022-09-22,05:52:45.000,265,11021752,-795,0,1663825964,14177.00253808,150.3881832900006,54883.21750728001 2022-09-22,05:52:46.000,265,11021781,-795,0,1663825965,14177.07663748999,150.40228154999932,54883.3293012 2022-09-22,05:52:47.000,265,11021788,-795,0,1663825966,14177.06316487,150.35998677000316,54883.35724968 2022-09-22,05:52:48.000,265,11021747,-795,0,1663825967,14177.07663748999,150.36703590000252,54883.35724968 2022-09-22,05:52:49.000,265,11021757,-795,0,1663825968,14177.13726427999,150.37408503000188,54883.3991724 2022-09-22,05:52:50.000,265,11021751,-755,0,1663825969,14177.12379166,150.35998677000316,54883.40615952 2022-09-22,05:52:51.000,265,11021761,-795,0,1663825970,14177.09684641999,150.3388393799978,54883.41314664001 2022-09-22,05:52:52.000,265,11021768,-795,0,1663825971,14177.04295594,150.36703590000252,54883.343275440006 2022-09-22,05:52:53.000,265,11021758,-795,0,1663825972,14177.06316487,150.3388393799978,54883.43410800001 2022-09-22,05:52:54.000,265,11021771,-795,0,1663825973,14177.14400059,150.33179024999845,54883.490004960004 2022-09-22,05:52:55.000,265,11021728,-795,0,1663825974,14177.16420952,150.31064286000037,54883.49699208 2022-09-22,05:52:56.000,265,11021742,-795,0,1663825975,14177.09684641999,150.31769198999973,54883.42712088 2022-09-22,05:52:57.000,265,11021748,-795,0,1663825976,14177.15747320999,150.27539721000358,54883.3991724 2022-09-22,05:52:58.000,265,11021772,-795,0,1663825977,14177.110319039995,150.303593730001,54883.38519816001 2022-09-22,05:52:59.000,265,11021773,-795,0,1663825978,14177.12379166,150.33179024999845,54883.392185280005 2022-09-22,05:53:00.000,265,11021769,-795,0,1663825979,14177.12379166,150.3247411199991,54883.45506936001 2022-09-22,05:53:01.000,265,11021802,-795,0,1663825980,14177.18441845,150.28244634000293,54883.510966320006 2022-09-22,05:53:02.000,265,11021812,-795,0,1663825981,14177.15747320999,150.303593730001,54883.48301784001 2022-09-22,05:53:03.000,265,11021814,-795,0,1663825982,14177.14400059,150.24720068999886,54883.42013376 2022-09-22,05:53:04.000,265,11021738,-795,0,1663825983,14177.12379166,150.25424981999822,54883.42712088 2022-09-22,05:53:05.000,265,11021737,-795,0,1663825984,14177.150736899996,150.24720068999886,54883.38519816001 2022-09-22,05:53:06.000,265,11021751,-795,0,1663825985,14177.10358273,150.24720068999886,54883.36423680001 2022-09-22,05:53:07.000,265,11021721,-795,0,1663825986,14177.0833738,150.2049059100027,54883.38519816001 2022-09-22,05:53:08.000,265,11021783,-795,0,1663825987,14177.12379166,150.19785678000335,54883.36423680001 2022-09-22,05:53:09.000,265,11021759,-795,0,1663825988,14177.069901179995,150.16261112999928,54883.42712088 2022-09-22,05:53:10.000,265,11021776,-795,0,1663825989,14177.069901179995,150.176709389998,54883.48301784001 2022-09-22,05:53:11.000,265,11021791,-795,0,1663825990,14177.090110109995,150.16261112999928,54883.462056480006 2022-09-22,05:53:12.000,265,11021767,-795,0,1663825991,14177.01601069999,150.16261112999928,54883.35026256 2022-09-22,05:53:13.000,265,11021742,-795,0,1663825992,14177.029483319995,150.14851287000056,54883.392185280005 2022-09-22,05:53:14.000,265,11021779,-795,0,1663825993,14177.029483319995,150.16261112999928,54883.45506936001 2022-09-22,05:53:15.000,265,11021773,-795,0,1663825994,14176.96212022,150.1414637400012,54883.462056480006 2022-09-22,05:53:16.000,265,11021777,-795,0,1663825995,14176.989065459995,150.18375852000463,54883.44808224 2022-09-22,05:53:17.000,265,11021818,-795,0,1663825996,14177.01601069999,150.13441461000184,54883.44808224 2022-09-22,05:53:18.000,265,11021764,-795,0,1663825997,14177.10358273,150.1062180900044,54883.52494056 2022-09-22,05:53:19.000,265,11021750,-795,0,1663825998,14177.069901179995,150.1062180900044,54883.49699208 2022-09-22,05:53:20.000,265,11021744,-795,0,1663825999,14177.05642855999,150.0921198299984,54883.43410800001 2022-09-22,05:53:21.000,265,11021752,-795,0,1663826000,14177.069901179995,150.0921198299984,54883.441095120004 2022-09-22,05:53:22.000,265,11021772,-795,0,1663826001,14176.989065459995,150.08507069999905,54883.33628832001 2022-09-22,05:53:23.000,265,11021766,-795,0,1663826002,14177.009274389995,150.0427759200029,54883.35724968 2022-09-22,05:53:24.000,265,11021759,-795,0,1663826003,14177.06316487,150.04982505000226,54883.53192768001 2022-09-22,05:53:25.000,265,11021750,-795,0,1663826004,14177.049692249995,150.07097244000033,54883.55288904001 2022-09-22,05:53:26.000,265,11021782,-795,0,1663826005,14177.029483319995,150.03572679000354,54883.58083752001 2022-09-22,05:53:27.000,265,11021757,-795,0,1663826006,14176.96212022,150.0568741800016,54883.42013376 2022-09-22,05:53:28.000,265,11021766,-795,0,1663826007,14176.98232915,150.02867766000418,54883.37821104 2022-09-22,05:53:29.000,265,11021747,-795,0,1663826008,14177.069901179995,150.02162853000482,54883.38519816001 2022-09-22,05:53:30.000,265,11021768,-795,0,1663826009,14177.02274701,150.04982505000226,54883.3991724 2022-09-22,05:53:31.000,265,11021774,-795,0,1663826010,14176.99580176999,150.01457939999818,54883.37122392 2022-09-22,05:53:32.000,265,11021762,-795,0,1663826011,14176.98232915,150.03572679000354,54883.31532696001 2022-09-22,05:53:33.000,265,11021686,-795,0,1663826012,14176.98232915,150.00753026999882,54883.343275440006 2022-09-22,05:53:34.000,265,11021766,-795,0,1663826013,14177.029483319995,150.03572679000354,54883.38519816001 2022-09-22,05:53:35.000,265,11021768,-795,0,1663826014,14177.02274701,149.9934320100001,54883.41314664001 2022-09-22,05:53:36.000,265,11021732,-795,0,1663826015,14177.01601069999,149.9934320100001,54883.36423680001 2022-09-22,05:53:37.000,265,11021774,-795,0,1663826016,14177.03621962999,150.00048113999947,54883.30135272 2022-09-22,05:53:38.000,265,11021758,-795,0,1663826017,14176.93517497999,150.02162853000482,54883.18257168 2022-09-22,05:53:39.000,265,11021734,-795,0,1663826018,14177.00253808,149.98638288000075,54883.392185280005 2022-09-22,05:53:40.000,265,11021736,-795,0,1663826019,14177.05642855999,149.9934320100001,54883.4690436 2022-09-22,05:53:41.000,265,11021768,-795,0,1663826020,14177.06316487,149.96523549000267,54883.42712088 2022-09-22,05:53:42.000,265,11021749,-795,0,1663826021,14177.09684641999,149.9793337500014,54883.4690436 2022-09-22,05:53:43.000,265,11021776,-755,0,1663826022,14177.01601069999,149.9581863600033,54883.3293012 2022-09-22,05:53:44.000,265,11021785,-795,0,1663826023,14177.0833738,149.93703896999796,54883.392185280005 2022-09-22,05:53:45.000,265,11021748,-795,0,1663826024,14177.14400059,149.92294070999924,54883.50397920001 2022-09-22,05:53:46.000,265,11021743,-795,0,1663826025,14177.218099999991,149.93703896999796,54883.49699208 2022-09-22,05:53:47.000,265,11021772,-795,0,1663826026,14177.12379166,149.92294070999924,54883.40615952 2022-09-22,05:53:48.000,265,11021770,-795,0,1663826027,14177.22483631,149.91589157999988,54883.40615952 2022-09-22,05:53:49.000,265,11021741,-795,0,1663826028,14177.258517859991,149.92294070999924,54883.55288904001 2022-09-22,05:53:50.000,265,11021776,-795,0,1663826029,14177.231572619996,149.9299898399986,54883.510966320006 2022-09-22,05:53:51.000,265,11021776,-795,0,1663826030,14177.20462738,149.91589157999988,54883.490004960004 2022-09-22,05:53:52.000,265,11021728,-795,0,1663826031,14177.18441845,149.9440881000046,54883.462056480006 2022-09-22,05:53:53.000,265,11021706,-795,0,1663826032,14177.24504524,149.90884245000052,54883.462056480006 2022-09-22,05:53:54.000,265,11021779,-795,0,1663826033,14177.251781549996,149.88769506000244,54883.51795344 2022-09-22,05:53:55.000,265,11021773,-795,0,1663826034,14177.298935719991,149.92294070999924,54883.58083752001 2022-09-22,05:53:56.000,265,11021808,-795,0,1663826035,14177.305672030001,149.90179332000116,54883.5738504 2022-09-22,05:53:57.000,265,11021775,-795,0,1663826036,14177.359562509992,149.845400279999,54883.5738504 2022-09-22,05:53:58.000,265,11021727,-795,0,1663826037,14177.440398229992,149.88769506000244,54883.657695840004 2022-09-22,05:53:59.000,265,11021745,-795,0,1663826038,14177.440398229992,149.85949853999773,54883.63673448 2022-09-22,05:54:00.000,265,11021768,-795,0,1663826039,14177.426925610001,149.82425289000093,54883.59481176 2022-09-22,05:54:01.000,265,11021761,-795,0,1663826040,14177.467343470002,149.82425289000093,54883.510966320006 2022-09-22,05:54:02.000,265,11021726,-795,0,1663826041,14177.447134540002,149.8313020200003,54883.47603072 2022-09-22,05:54:03.000,265,11021772,-795,0,1663826042,14177.453870849997,149.80310550000286,54883.45506936001 2022-09-22,05:54:04.000,265,11021777,-795,0,1663826043,14177.501025019992,149.7960563700035,54883.56686328 2022-09-22,05:54:05.000,265,11021759,-795,0,1663826044,14177.548179190002,149.78195811000478,54883.629747360006 2022-09-22,05:54:06.000,265,11021766,-795,0,1663826045,14177.426925610001,149.80310550000286,54883.53192768001 2022-09-22,05:54:07.000,265,11021723,-795,0,1663826046,14177.426925610001,149.76785984999879,54883.58083752001 2022-09-22,05:54:08.000,265,11021750,-795,0,1663826047,14177.514497639997,149.78195811000478,54883.58083752001 2022-09-22,05:54:09.000,265,11021775,-795,0,1663826048,14177.561651809992,149.76785984999879,54883.58782464 2022-09-22,05:54:10.000,265,11021788,-795,0,1663826049,14177.595333359997,149.76785984999879,54883.58782464 2022-09-22,05:54:11.000,265,11021788,-795,0,1663826050,14177.629014910002,149.76081071999943,54883.6437216 2022-09-22,05:54:12.000,265,11021757,-795,0,1663826051,14177.595333359997,149.78195811000478,54883.59481176 2022-09-22,05:54:13.000,265,11021752,-795,0,1663826052,14177.629014910002,149.7467124600007,54883.6437216 2022-09-22,05:54:14.000,265,11021799,-795,0,1663826053,14177.629014910002,149.77490897999814,54883.69263144 2022-09-22,05:54:15.000,265,11021763,-795,0,1663826054,14177.676169079998,149.75376159000007,54883.66468296 2022-09-22,05:54:16.000,265,11021769,-795,0,1663826055,14177.662696459993,149.76081071999943,54883.60179888001 2022-09-22,05:54:17.000,265,11021747,-795,0,1663826056,14177.689641700003,149.75376159000007,54883.61577312 2022-09-22,05:54:18.000,265,11021749,-795,0,1663826057,14177.763741109993,149.75376159000007,54883.61577312 2022-09-22,05:54:19.000,265,11021795,-795,0,1663826058,14177.844576829993,149.7467124600007,54883.727567040005 2022-09-22,05:54:20.000,265,11021789,-795,0,1663826059,14177.824367899993,149.73966333000135,54883.81141248 2022-09-22,05:54:21.000,265,11021754,-795,0,1663826060,14177.858049449998,149.73966333000135,54883.825386720004 2022-09-22,05:54:22.000,265,11021759,-795,0,1663826061,14177.851313139989,149.76081071999943,54883.783464 2022-09-22,05:54:23.000,265,11021745,-795,0,1663826062,14177.878258379998,149.76081071999943,54883.678657200006 2022-09-22,05:54:24.000,265,11021741,-795,0,1663826063,14177.945621479994,149.78900724000414,54883.727567040005 2022-09-22,05:54:25.000,265,11021770,-795,0,1663826064,14177.965830409994,149.76081071999943,54883.797438240006 2022-09-22,05:54:26.000,265,11021780,-795,0,1663826065,14177.97256671999,149.78900724000414,54883.776476880004 2022-09-22,05:54:27.000,265,11021768,-795,0,1663826066,14177.97256671999,149.73966333000135,54883.7135928 2022-09-22,05:54:28.000,265,11021744,-795,0,1663826067,14177.97256671999,149.77490897999814,54883.74852840001 2022-09-22,05:54:29.000,265,11021742,-795,0,1663826068,14178.06013875,149.75376159000007,54883.88128368 2022-09-22,05:54:30.000,265,11021790,-795,0,1663826069,14178.066875059994,149.80310550000286,54883.88128368 2022-09-22,05:54:31.000,265,11021746,-795,0,1663826070,14178.127501849995,149.76785984999879,54883.8533352 2022-09-22,05:54:32.000,265,11021781,-795,0,1663826071,14178.07361136999,149.7960563700035,54883.81141248 2022-09-22,05:54:33.000,265,11021771,-795,0,1663826072,14178.087083989994,149.7960563700035,54883.88128368 2022-09-22,05:54:34.000,265,11021773,-795,0,1663826073,14178.147710779995,149.81015463000222,54884.00006472 2022-09-22,05:54:35.000,265,11021802,-795,0,1663826074,14178.1611834,149.80310550000286,54883.95814200001 2022-09-22,05:54:36.000,265,11021778,-795,0,1663826075,14178.147710779995,149.82425289000093,54883.86730944001 2022-09-22,05:54:37.000,265,11021781,-795,0,1663826076,14178.147710779995,149.78900724000414,54883.93718064001 2022-09-22,05:54:38.000,265,11021757,-795,0,1663826077,14178.18139233,149.85949853999773,54883.965129120006 2022-09-22,05:54:39.000,265,11021767,-795,0,1663826078,14178.08034768,149.8313020200003,54883.87429656 2022-09-22,05:54:40.000,265,11021776,-795,0,1663826079,14178.17465601999,149.88064593000308,54883.97910336 2022-09-22,05:54:41.000,265,11021797,-795,0,1663826080,14178.188128639995,149.8313020200003,54883.91621928001 2022-09-22,05:54:42.000,265,11021793,-795,0,1663826081,14178.127501849995,149.85949853999773,54883.87429656 2022-09-22,05:54:43.000,265,11021754,-795,0,1663826082,14178.167919709995,149.85244940999837,54883.895257920005 2022-09-22,05:54:44.000,265,11021770,-795,0,1663826083,14178.248755429995,149.81015463000222,54883.993077600004 2022-09-22,05:54:45.000,265,11021783,-795,0,1663826084,14178.21507387999,149.8313020200003,54884.05596168001 2022-09-22,05:54:46.000,265,11021787,-795,0,1663826085,14178.23528280999,149.81720376000158,54884.062948800005 2022-09-22,05:54:47.000,265,11021754,-795,0,1663826086,14178.208337569995,149.81720376000158,54883.93718064001 2022-09-22,05:54:48.000,265,11021775,-795,0,1663826087,14178.20160126,149.80310550000286,54883.993077600004 2022-09-22,05:54:49.000,265,11021802,-795,0,1663826088,14178.20160126,149.81720376000158,54884.00705184001 2022-09-22,05:54:50.000,265,11021777,-795,0,1663826089,14178.20160126,149.78900724000414,54884.03500032001 2022-09-22,05:54:51.000,265,11021785,-795,0,1663826090,14178.19486494999,149.7960563700035,54884.00705184001 2022-09-22,05:54:52.000,265,11021703,-795,0,1663826091,14178.13423815999,149.7960563700035,54883.965129120006 2022-09-22,05:54:53.000,265,11021776,-795,0,1663826092,14178.15444708999,149.78900724000414,54884.014038960006 2022-09-22,05:54:54.000,265,11021767,-795,0,1663826093,14178.12076554,149.73966333000135,54884.062948800005 2022-09-22,05:54:55.000,265,11021749,-795,0,1663826094,14178.147710779995,149.75376159000007,54884.06993592 2022-09-22,05:54:56.000,265,11021776,-795,0,1663826095,14178.08034768,149.73966333000135,54883.97910336 2022-09-22,05:54:57.000,265,11021767,-795,0,1663826096,14178.026457199994,149.732614200002,54883.87429656 2022-09-22,05:54:58.000,265,11021785,-795,0,1663826097,14178.006248269994,149.7114668100039,54883.91621928001 2022-09-22,05:54:59.000,265,11021791,-795,0,1663826098,14178.039929819999,149.7114668100039,54884.0280132 2022-09-22,05:55:00.000,265,11021725,-795,0,1663826099,14177.999511959999,149.71851594000327,54884.08391016001 2022-09-22,05:55:01.000,265,11021762,-795,0,1663826100,14178.046666129994,149.69736854999792,54884.07692304 2022-09-22,05:55:02.000,265,11021775,-795,0,1663826101,14177.979303029999,149.69736854999792,54884.09089728 2022-09-22,05:55:03.000,265,11021744,-795,0,1663826102,14177.918676239999,149.7114668100039,54883.98609048001 2022-09-22,05:55:04.000,265,11021785,-795,0,1663826103,14177.884994689994,149.72556507000263,54884.00705184001 2022-09-22,05:55:05.000,265,11021749,-795,0,1663826104,14177.938885169999,149.71851594000327,54884.00006472 2022-09-22,05:55:06.000,265,11021792,-795,0,1663826105,14177.905203619994,149.72556507000263,54883.95115488 2022-09-22,05:55:07.000,265,11021775,-795,0,1663826106,14177.851313139989,149.73966333000135,54883.88128368 2022-09-22,05:55:08.000,265,11021728,-795,0,1663826107,14177.804158969993,149.72556507000263,54883.88128368 2022-09-22,05:55:09.000,265,11021821,-795,0,1663826108,14177.858049449998,149.7467124600007,54884.00006472 2022-09-22,05:55:10.000,265,11021741,-795,0,1663826109,14177.763741109993,149.732614200002,54884.00006472 2022-09-22,05:55:11.000,265,11021729,-795,0,1663826110,14177.783950039993,149.71851594000327,54883.95115488 2022-09-22,05:55:12.000,265,11021724,-795,0,1663826111,14177.635751219997,149.7467124600007,54883.79045112001 2022-09-22,05:55:13.000,265,11021744,-795,0,1663826112,14177.622278599993,149.76785984999879,54883.88128368 2022-09-22,05:55:14.000,265,11021702,-795,0,1663826113,14177.642487529993,149.7960563700035,54883.86730944001 2022-09-22,05:55:15.000,265,11021790,-795,0,1663826114,14177.676169079998,149.81720376000158,54883.93019352 2022-09-22,05:55:16.000,265,11021788,-795,0,1663826115,14177.541442879992,149.81720376000158,54883.88827080001 2022-09-22,05:55:17.000,265,11021772,-795,0,1663826116,14177.548179190002,149.82425289000093,54883.81141248 2022-09-22,05:55:18.000,265,11021723,-795,0,1663826117,14177.487552400002,149.845400279999,54883.79045112001 2022-09-22,05:55:19.000,265,11021739,-795,0,1663826118,14177.501025019992,149.8313020200003,54883.776476880004 2022-09-22,05:55:20.000,265,11021765,-795,0,1663826119,14177.426925610001,149.86654767000437,54883.678657200006 2022-09-22,05:55:21.000,265,11021772,-795,0,1663826120,14177.447134540002,149.87359680000372,54883.797438240006 2022-09-22,05:55:22.000,265,11021744,-795,0,1663826121,14177.379771439992,149.8947441900018,54883.69961856001 2022-09-22,05:55:23.000,265,11021800,-795,0,1663826122,14177.352826199996,149.86654767000437,54883.73455416 2022-09-22,05:55:24.000,265,11021761,-795,0,1663826123,14177.379771439992,149.86654767000437,54883.797438240006 2022-09-22,05:55:25.000,265,11021796,-795,0,1663826124,14177.332617269996,149.85949853999773,54883.81839960001 2022-09-22,05:55:26.000,265,11021729,-795,0,1663826125,14177.258517859991,149.90179332000116,54883.79045112001 2022-09-22,05:55:27.000,265,11021731,-795,0,1663826126,14177.17768213999,149.93703896999796,54883.63673448 2022-09-22,05:55:28.000,265,11021720,-795,0,1663826127,14177.170945829996,149.9299898399986,54883.73455416 2022-09-22,05:55:29.000,265,11021768,-795,0,1663826128,14177.16420952,149.88769506000244,54883.75551552 2022-09-22,05:55:30.000,265,11021756,-795,0,1663826129,14177.15747320999,149.90884245000052,54883.74154128 2022-09-22,05:55:31.000,265,11021773,-795,0,1663826130,14177.0833738,149.96523549000267,54883.727567040005 2022-09-22,05:55:32.000,265,11021756,-795,0,1663826131,14177.07663748999,149.98638288000075,54883.6437216 2022-09-22,05:55:33.000,265,11021777,-795,0,1663826132,14177.04295594,149.9581863600033,54883.62276024001 2022-09-22,05:55:34.000,265,11021765,-795,0,1663826133,14177.049692249995,149.9793337500014,54883.727567040005 2022-09-22,05:55:35.000,265,11021731,-795,0,1663826134,14177.03621962999,150.00048113999947,54883.727567040005 2022-09-22,05:55:36.000,265,11021826,-795,0,1663826135,14177.049692249995,150.00048113999947,54883.7135928 2022-09-22,05:55:37.000,265,11021743,-795,0,1663826136,14176.94191129,149.9934320100001,54883.68564432 2022-09-22,05:55:38.000,265,11021717,-795,0,1663826137,14176.95538390999,150.00753026999882,54883.65070872001 2022-09-22,05:55:39.000,265,11021820,-795,0,1663826138,14176.928438669995,150.02867766000418,54883.74154128 2022-09-22,05:55:40.000,265,11021768,-795,0,1663826139,14176.820657709999,150.02867766000418,54883.61577312 2022-09-22,05:55:41.000,265,11021751,-795,0,1663826140,14176.87454818999,150.03572679000354,54883.73455416 2022-09-22,05:55:42.000,265,11021774,-795,0,1663826141,14176.847602949994,150.02867766000418,54883.74154128 2022-09-22,05:55:43.000,265,11021733,-795,0,1663826142,14176.800448779999,150.06392331000097,54883.559876160005 2022-09-22,05:55:44.000,265,11021708,-795,0,1663826143,14176.820657709999,150.08507069999905,54883.629747360006 2022-09-22,05:55:45.000,265,11021772,-795,0,1663826144,14176.81392139999,150.06392331000097,54883.69961856001 2022-09-22,05:55:46.000,265,11021781,-795,0,1663826145,14176.820657709999,150.0921198299984,54883.58083752001 2022-09-22,05:55:47.000,265,11021767,-795,0,1663826146,14176.712876749989,150.0921198299984,54883.45506936001 2022-09-22,05:55:48.000,265,11021729,-795,0,1663826147,14176.739821989999,150.09916895999777,54883.55288904001 2022-09-22,05:55:49.000,265,11021787,-795,0,1663826148,14176.746558299994,150.12031635000312,54883.608786000004 2022-09-22,05:55:50.000,265,11021765,-795,0,1663826149,14176.733085679989,150.13441461000184,54883.56686328 2022-09-22,05:55:51.000,265,11021697,-795,0,1663826150,14176.746558299994,150.1062180900044,54883.58782464 2022-09-22,05:55:52.000,265,11021763,-795,0,1663826151,14176.712876749989,150.14851287000056,54883.47603072 2022-09-22,05:55:53.000,265,11021723,-795,0,1663826152,14176.685931509994,150.16261112999928,54883.53192768001 2022-09-22,05:55:54.000,265,11021798,-795,0,1663826153,14176.712876749989,150.13441461000184,54883.5389148 2022-09-22,05:55:55.000,265,11021762,-795,0,1663826154,14176.719613059999,150.12031635000312,54883.54590192 2022-09-22,05:55:56.000,265,11021762,-795,0,1663826155,14176.645513649994,150.12736548000248,54883.50397920001 2022-09-22,05:55:57.000,265,11021783,-795,0,1663826156,14176.598359479998,150.09916895999777,54883.53192768001 2022-09-22,05:55:58.000,265,11021798,-795,0,1663826157,14176.638777339998,150.12736548000248,54883.608786000004 2022-09-22,05:55:59.000,265,11021764,-795,0,1663826158,14176.638777339998,150.09916895999777,54883.60179888001 2022-09-22,05:56:00.000,265,11021778,-795,0,1663826159,14176.605095789993,150.12736548000248,54883.510966320006 2022-09-22,05:56:01.000,265,11021770,-795,0,1663826160,14176.652249959989,150.0921198299984,54883.55288904001 2022-09-22,05:56:02.000,265,11021757,-795,0,1663826161,14176.598359479998,150.09916895999777,54883.42712088 2022-09-22,05:56:03.000,265,11021770,-795,0,1663826162,14176.598359479998,150.08507069999905,54883.462056480006 2022-09-22,05:56:04.000,265,11021743,-795,0,1663826163,14176.632041029989,150.1062180900044,54883.510966320006 2022-09-22,05:56:05.000,265,11021743,-795,0,1663826164,14176.625304719993,150.08507069999905,54883.56686328 2022-09-22,05:56:06.000,265,11021804,-795,0,1663826165,14176.645513649994,150.13441461000184,54883.56686328 2022-09-22,05:56:07.000,265,11021763,-795,0,1663826166,14176.618568409998,150.09916895999777,54883.42712088 2022-09-22,05:56:08.000,265,11021749,-795,0,1663826167,14176.645513649994,150.09916895999777,54883.45506936001 2022-09-22,05:56:09.000,265,11021773,-795,0,1663826168,14176.652249959989,150.0780215699997,54883.51795344 2022-09-22,05:56:10.000,265,11021774,-795,0,1663826169,14176.605095789993,150.08507069999905,54883.50397920001 2022-09-22,05:56:11.000,265,11021762,-795,0,1663826170,14176.598359479998,150.07097244000033,54883.4690436 2022-09-22,05:56:12.000,265,11021734,-795,0,1663826171,14176.611832099989,150.11326722000376,54883.44808224 2022-09-22,05:56:13.000,265,11021787,-795,0,1663826172,14176.557941619998,150.1062180900044,54883.37821104 2022-09-22,05:56:14.000,265,11021749,-795,0,1663826173,14176.611832099989,150.0921198299984,54883.4690436 2022-09-22,05:56:15.000,265,11021735,-795,0,1663826174,14176.584886859993,150.08507069999905,54883.42712088 2022-09-22,05:56:16.000,265,11021771,-795,0,1663826175,14176.530996379988,150.0921198299984,54883.37122392 2022-09-22,05:56:17.000,265,11021779,-795,0,1663826176,14176.497314829998,150.07097244000033,54883.30135272 2022-09-22,05:56:18.000,265,11021715,-795,0,1663826177,14176.436688039998,150.0921198299984,54883.31532696001 2022-09-22,05:56:19.000,265,11021813,-795,0,1663826178,14176.504051139993,150.08507069999905,54883.41314664001 2022-09-22,05:56:20.000,265,11021728,-795,0,1663826179,14176.463633279993,150.0921198299984,54883.42712088 2022-09-22,05:56:21.000,265,11021769,-795,0,1663826180,14176.497314829998,150.1062180900044,54883.43410800001 2022-09-22,05:56:22.000,265,11021738,-795,0,1663826181,14176.456896969998,150.0921198299984,54883.3991724 2022-09-22,05:56:23.000,265,11021750,-795,0,1663826182,14176.436688039998,150.1414637400012,54883.343275440006 2022-09-22,05:56:24.000,265,11021781,-795,0,1663826183,14176.423215419993,150.12031635000312,54883.30833984 2022-09-22,05:56:25.000,265,11021785,-795,0,1663826184,14176.436688039998,150.09916895999777,54883.35724968 2022-09-22,05:56:26.000,265,11021761,-795,0,1663826185,14176.423215419993,150.09916895999777,54883.38519816001 2022-09-22,05:56:27.000,265,11021769,-795,0,1663826186,14176.376061249997,150.02867766000418,54883.26641712001 2022-09-22,05:56:28.000,265,11021722,-795,0,1663826187,14176.369324940002,150.04982505000226,54883.28737848001 2022-09-22,05:56:29.000,265,11021760,-795,0,1663826188,14176.429951730002,150.02867766000418,54883.38519816001 2022-09-22,05:56:30.000,265,11021757,-795,0,1663826189,14176.450160660002,150.02867766000418,54883.40615952 2022-09-22,05:56:31.000,265,11021746,-795,0,1663826190,14176.504051139993,150.01457939999818,54883.441095120004 2022-09-22,05:56:32.000,265,11021712,-795,0,1663826191,14176.369324940002,150.00048113999947,54883.31532696001 2022-09-22,05:56:33.000,265,11021746,-795,0,1663826192,14176.396270179997,150.00048113999947,54883.33628832001 2022-09-22,05:56:34.000,265,11021785,-795,0,1663826193,14176.382797559992,149.98638288000075,54883.30135272 2022-09-22,05:56:35.000,265,11021761,-795,0,1663826194,14176.396270179997,149.95113723000395,54883.42013376 2022-09-22,05:56:36.000,265,11021759,-795,0,1663826195,14176.389533870002,149.9581863600033,54883.3991724 2022-09-22,05:56:37.000,265,11021781,-795,0,1663826196,14176.322170769992,149.9581863600033,54883.3991724 2022-09-22,05:56:38.000,265,11021742,-795,0,1663826197,14176.322170769992,149.98638288000075,54883.36423680001 2022-09-22,05:56:39.000,265,11021733,-795,0,1663826198,14176.288489220002,149.9299898399986,54883.37122392 2022-09-22,05:56:40.000,265,11021760,-795,0,1663826199,14176.295225529997,149.95113723000395,54883.33628832001 2022-09-22,05:56:41.000,265,11021721,-795,0,1663826200,14176.194180879997,149.95113723000395,54883.25244288 2022-09-22,05:56:42.000,265,11021770,-795,0,1663826201,14176.234598739997,149.9299898399986,54883.25943 2022-09-22,05:56:43.000,265,11021780,-795,0,1663826202,14176.254807669997,149.9299898399986,54883.273404240004 2022-09-22,05:56:44.000,265,11021783,-795,0,1663826203,14176.281752909992,149.93703896999796,54883.37122392 2022-09-22,05:56:45.000,265,11021764,-795,0,1663826204,14176.254807669997,149.9299898399986,54883.42013376 2022-09-22,05:56:46.000,265,11021757,-795,0,1663826205,14176.207653500001,149.91589157999988,54883.36423680001 2022-09-22,05:56:47.000,265,11021769,-795,0,1663826206,14176.221126119992,149.86654767000437,54883.19654592001 2022-09-22,05:56:48.000,265,11021753,-795,0,1663826207,14176.140290399991,149.85949853999773,54883.23148152 2022-09-22,05:56:49.000,265,11021771,-795,0,1663826208,14176.140290399991,149.82425289000093,54883.23846864 2022-09-22,05:56:50.000,265,11021780,-795,0,1663826209,14176.140290399991,149.85244940999837,54883.24545576001 2022-09-22,05:56:51.000,265,11021755,-795,0,1663826210,14176.133554089996,149.8313020200003,54883.25244288 2022-09-22,05:56:52.000,265,11021784,-795,0,1663826211,14176.059454679991,149.82425289000093,54883.1895588 2022-09-22,05:56:53.000,265,11021769,-795,0,1663826212,14176.072927299996,149.7960563700035,54883.16859744001 2022-09-22,05:56:54.000,265,11021824,-795,0,1663826213,14176.093136229996,149.76081071999943,54883.28737848001 2022-09-22,05:56:55.000,265,11021764,-795,0,1663826214,14176.093136229996,149.76081071999943,54883.273404240004 2022-09-22,05:56:56.000,265,11021803,-795,0,1663826215,14176.019036819991,149.75376159000007,54883.11270048 2022-09-22,05:56:57.000,265,11021758,-795,0,1663826216,14176.032509439996,149.71851594000327,54883.19654592001 2022-09-22,05:56:58.000,265,11021756,-755,0,1663826217,14175.992091579996,149.7467124600007,54883.13366184 2022-09-22,05:56:59.000,265,11021755,-795,0,1663826218,14176.079663609991,149.72556507000263,54883.14763608001 2022-09-22,05:57:00.000,265,11021747,-795,0,1663826219,14176.059454679991,149.71851594000327,54883.25943 2022-09-22,05:57:01.000,265,11021752,-795,0,1663826220,14176.06619099,149.6832702899992,54883.18257168 2022-09-22,05:57:02.000,265,11021762,-795,0,1663826221,14175.992091579996,149.6480246400024,54883.14064896 2022-09-22,05:57:03.000,265,11021791,-795,0,1663826222,14176.039245749991,149.6480246400024,54883.20353304 2022-09-22,05:57:04.000,265,11021761,-795,0,1663826223,14176.02577313,149.6480246400024,54883.1895588 2022-09-22,05:57:05.000,265,11021793,-795,0,1663826224,14176.06619099,149.66212290000112,54883.24545576001 2022-09-22,05:57:06.000,265,11021766,-795,0,1663826225,14176.02577313,149.64097551000305,54883.14763608001 2022-09-22,05:57:07.000,265,11021771,-795,0,1663826226,14176.039245749991,149.64097551000305,54883.154623200004 2022-09-22,05:57:08.000,265,11021789,-795,0,1663826227,14176.06619099,149.59868072999961,54883.294365600006 2022-09-22,05:57:09.000,265,11021796,-795,0,1663826228,14176.06619099,149.57048421000218,54883.25943 2022-09-22,05:57:10.000,265,11021798,-795,0,1663826229,14176.106608850001,149.5845824700009,54883.28737848001 2022-09-22,05:57:11.000,265,11021780,-795,0,1663826230,14176.113345159996,149.57753334000154,54883.273404240004 2022-09-22,05:57:12.000,265,11021766,-795,0,1663826231,14176.06619099,149.5845824700009,54883.126674720006 2022-09-22,05:57:13.000,265,11021753,-795,0,1663826232,14176.04598206,149.54228769000474,54883.09872624001 2022-09-22,05:57:14.000,265,11021768,-795,0,1663826233,14176.160499329992,149.5493368200041,54883.21052016 2022-09-22,05:57:15.000,265,11021761,-795,0,1663826234,14176.160499329992,149.52818942999875,54883.20353304 2022-09-22,05:57:16.000,265,11021773,-795,0,1663826235,14176.160499329992,149.54228769000474,54883.09872624001 2022-09-22,05:57:17.000,265,11021789,-795,0,1663826236,14176.173971949996,149.55638595000346,54883.175584560006 2022-09-22,05:57:18.000,265,11021755,-795,0,1663826237,14176.180708259992,149.55638595000346,54883.322314080004 2022-09-22,05:57:19.000,265,11021761,-795,0,1663826238,14176.214389809997,149.55638595000346,54883.273404240004 2022-09-22,05:57:20.000,265,11021781,-795,0,1663826239,14176.194180879997,149.57048421000218,54883.28039136 2022-09-22,05:57:21.000,265,11021781,-795,0,1663826240,14176.160499329992,149.56343508000282,54883.26641712001 2022-09-22,05:57:22.000,265,11021747,-795,0,1663826241,14176.113345159996,149.5352385599981,54883.1895588 2022-09-22,05:57:23.000,265,11021770,-795,0,1663826242,14176.126817780001,149.52818942999875,54883.21750728001 2022-09-22,05:57:24.000,265,11021815,-795,0,1663826243,14176.153763019996,149.5211402999994,54883.30833984 2022-09-22,05:57:25.000,265,11021794,-795,0,1663826244,14176.173971949996,149.54228769000474,54883.294365600006 2022-09-22,05:57:26.000,265,11021737,-795,0,1663826245,14176.099872539991,149.5352385599981,54883.28737848001 2022-09-22,05:57:27.000,265,11021766,-795,0,1663826246,14176.106608850001,149.52818942999875,54883.23846864 2022-09-22,05:57:28.000,265,11021798,-795,0,1663826247,14176.039245749991,149.54228769000474,54883.13366184 2022-09-22,05:57:29.000,265,11021778,-795,0,1663826248,14176.079663609991,149.5352385599981,54883.20353304 2022-09-22,05:57:30.000,265,11021788,-795,0,1663826249,14176.019036819991,149.51409117000003,54883.224494400005 2022-09-22,05:57:31.000,265,11021776,-795,0,1663826250,14175.971882649996,149.5211402999994,54883.21750728001 2022-09-22,05:57:32.000,265,11021763,-795,0,1663826251,14176.019036819991,149.4999929100013,54883.25244288 2022-09-22,05:57:33.000,265,11021791,-795,0,1663826252,14176.019036819991,149.47884552000323,54883.21750728001 2022-09-22,05:57:34.000,265,11021757,-795,0,1663826253,14176.052718369996,149.49294378000195,54883.35724968 2022-09-22,05:57:35.000,265,11021727,-795,0,1663826254,14176.019036819991,149.4999929100013,54883.26641712001 2022-09-22,05:57:36.000,265,11021766,-795,0,1663826255,14176.039245749991,149.4858946500026,54883.21052016 2022-09-22,05:57:37.000,265,11021716,-795,0,1663826256,14175.951673719996,149.50704204000067,54883.084752 2022-09-22,05:57:38.000,265,11021783,-795,0,1663826257,14175.96514634,149.5352385599981,54883.154623200004 2022-09-22,05:57:39.000,265,11021756,-795,0,1663826258,14175.98535527,149.52818942999875,54883.26641712001 2022-09-22,05:57:40.000,265,11021760,-795,0,1663826259,14175.98535527,149.54228769000474,54883.24545576001 2022-09-22,05:57:41.000,265,11021749,-795,0,1663826260,14176.02577313,149.5352385599981,54883.28039136 2022-09-22,05:57:42.000,265,11021752,-795,0,1663826261,14175.93820109999,149.56343508000282,54883.126674720006 2022-09-22,05:57:43.000,265,11021738,-795,0,1663826262,14175.931464789996,149.55638595000346,54883.084752 2022-09-22,05:57:44.000,265,11021712,-795,0,1663826263,14176.012300509996,149.56343508000282,54883.1895588 2022-09-22,05:57:45.000,265,11021784,-795,0,1663826264,14175.98535527,149.5845824700009,54883.1895588 2022-09-22,05:57:46.000,265,11021752,-795,0,1663826265,14176.093136229996,149.59163160000026,54883.1895588 2022-09-22,05:57:47.000,265,11021768,-795,0,1663826266,14176.019036819991,149.57753334000154,54883.126674720006 2022-09-22,05:57:48.000,265,11021782,-795,0,1663826267,14176.032509439996,149.59163160000026,54883.16161032 2022-09-22,05:57:49.000,265,11021811,-795,0,1663826268,14176.086399920001,149.5493368200041,54883.25244288 2022-09-22,05:57:50.000,265,11021800,-795,0,1663826269,14176.072927299996,149.54228769000474,54883.25943 2022-09-22,05:57:51.000,265,11021754,-795,0,1663826270,14176.153763019996,149.5211402999994,54883.25244288 2022-09-22,05:57:52.000,265,11021759,-795,0,1663826271,14176.06619099,149.49294378000195,54883.13366184 2022-09-22,05:57:53.000,265,11021726,-795,0,1663826272,14176.019036819991,149.47884552000323,54883.16859744001 2022-09-22,05:57:54.000,265,11021786,-795,0,1663826273,14176.059454679991,149.51409117000003,54883.16161032 2022-09-22,05:57:55.000,265,11021770,-795,0,1663826274,14176.06619099,149.50704204000067,54883.24545576001 2022-09-22,05:57:56.000,265,11021781,-795,0,1663826275,14176.039245749991,149.47179639000387,54883.175584560006 2022-09-22,05:57:57.000,265,11021764,-795,0,1663826276,14176.153763019996,149.45064899999852,54883.19654592001 2022-09-22,05:57:58.000,265,11021768,-795,0,1663826277,14176.153763019996,149.47179639000387,54883.25943 2022-09-22,05:57:59.000,265,11021727,-795,0,1663826278,14176.153763019996,149.45769812999788,54883.24545576001 2022-09-22,05:58:00.000,265,11021811,-795,0,1663826279,14176.160499329992,149.42950161000044,54883.1895588 2022-09-22,05:58:01.000,265,11021791,-795,0,1663826280,14176.093136229996,149.42245248000108,54883.21750728001 2022-09-22,05:58:02.000,265,11021745,-795,0,1663826281,14176.059454679991,149.401305090003,54883.14064896 2022-09-22,05:58:03.000,265,11021752,-795,0,1663826282,14176.052718369996,149.39425596000365,54883.11270048 2022-09-22,05:58:04.000,265,11021777,-795,0,1663826283,14176.052718369996,149.39425596000365,54883.21750728001 2022-09-22,05:58:05.000,265,11021793,-795,0,1663826284,14176.099872539991,149.33081379000214,54883.175584560006 2022-09-22,05:58:06.000,265,11021727,-795,0,1663826285,14176.052718369996,149.3378629200015,54883.11968760001 2022-09-22,05:58:07.000,265,11021763,-795,0,1663826286,14176.032509439996,149.33081379000214,54883.126674720006 2022-09-22,05:58:08.000,265,11021736,-795,0,1663826287,14176.039245749991,149.3378629200015,54883.18257168 2022-09-22,05:58:09.000,265,11021777,-795,0,1663826288,14176.059454679991,149.29556813999807,54883.105713360004 2022-09-22,05:58:10.000,265,11021753,-795,0,1663826289,14176.072927299996,149.31671553000342,54883.16859744001 2022-09-22,05:58:11.000,265,11021765,-795,0,1663826290,14176.052718369996,149.3026172700047,54883.16859744001 2022-09-22,05:58:12.000,265,11021734,-795,0,1663826291,14176.032509439996,149.29556813999807,54883.16161032 2022-09-22,05:58:13.000,265,11021775,-795,0,1663826292,14176.059454679991,149.24622423000255,54883.14064896 2022-09-22,05:58:14.000,265,11021773,-795,0,1663826293,14176.06619099,149.27442075,54883.21052016 2022-09-22,05:58:15.000,265,11021788,-795,0,1663826294,14176.06619099,149.2391751000032,54883.16859744001 2022-09-22,05:58:16.000,265,11021775,-795,0,1663826295,14176.019036819991,149.26032249000127,54883.14763608001 2022-09-22,05:58:17.000,265,11021744,-795,0,1663826296,14176.012300509996,149.20392944999912,54883.14064896 2022-09-22,05:58:18.000,265,11021746,-795,0,1663826297,14175.96514634,149.2532733600019,54883.07776488001 2022-09-22,05:58:19.000,265,11021768,-795,0,1663826298,14175.95841002999,149.2391751000032,54883.056803520005 2022-09-22,05:58:20.000,265,11021779,-795,0,1663826299,14176.039245749991,149.22507684000448,54883.18257168 2022-09-22,05:58:21.000,265,11021774,-795,0,1663826300,14176.06619099,149.2391751000032,54883.26641712001 2022-09-22,05:58:22.000,265,11021751,-795,0,1663826301,14176.059454679991,149.21802770999784,54883.24545576001 2022-09-22,05:58:23.000,265,11021746,-795,0,1663826302,14175.98535527,149.23212597000384,54883.11270048 2022-09-22,05:58:24.000,265,11021717,-795,0,1663826303,14176.019036819991,149.21802770999784,54883.224494400005 2022-09-22,05:58:25.000,265,11021802,-795,0,1663826304,14176.012300509996,149.1898311900004,54883.23148152 2022-09-22,05:58:26.000,265,11021776,-795,0,1663826305,14176.04598206,149.16868380000233,54883.24545576001 2022-09-22,05:58:27.000,265,11021777,-795,0,1663826306,14175.951673719996,149.19688031999976,54883.07077776 2022-09-22,05:58:28.000,265,11021713,-795,0,1663826307,14175.998827889991,149.1404872800049,54883.13366184 2022-09-22,05:58:29.000,265,11021801,-795,0,1663826308,14176.052718369996,149.1404872800049,54883.25244288 2022-09-22,05:58:30.000,265,11021763,-795,0,1663826309,14176.052718369996,149.05589771999803,54883.26641712001 2022-09-22,05:58:31.000,265,11021774,-795,0,1663826310,14176.039245749991,149.09819250000146,54883.23846864 2022-09-22,05:58:32.000,265,11021804,-795,0,1663826311,14175.92472848,149.09819250000146,54883.11270048 2022-09-22,05:58:33.000,265,11021700,-795,0,1663826312,14175.951673719996,149.05589771999803,54883.16161032 2022-09-22,05:58:34.000,265,11021813,-795,0,1663826313,14175.992091579996,149.0417994599993,54883.224494400005 2022-09-22,05:58:35.000,265,11021822,-795,0,1663826314,14175.94493741,148.9924555500038,54883.18257168 2022-09-22,05:58:36.000,265,11021779,-795,0,1663826315,14175.971882649996,148.99950468000316,54883.175584560006 2022-09-22,05:58:37.000,265,11021811,-795,0,1663826316,14175.951673719996,148.96425902999908,54883.14763608001 2022-09-22,05:58:38.000,265,11021820,-795,0,1663826317,14176.039245749991,148.95720989999973,54883.24545576001 2022-09-22,05:58:39.000,265,11021754,-795,0,1663826318,14176.0055642,148.96425902999908,54883.21052016 2022-09-22,05:58:40.000,265,11021757,-795,0,1663826319,14176.0055642,148.93606251000165,54883.224494400005 2022-09-22,05:58:41.000,265,11021773,-795,0,1663826320,14176.0055642,148.9078659900042,54883.21052016 2022-09-22,05:58:42.000,265,11021804,-795,0,1663826321,14176.0055642,148.91491512000357,54883.14763608001 2022-09-22,05:58:43.000,265,11021712,-795,0,1663826322,14175.90451955,148.93606251000165,54883.07776488001 2022-09-22,05:58:44.000,265,11021808,-795,0,1663826323,14175.95841002999,148.88671859999886,54883.13366184 2022-09-22,05:58:45.000,265,11021776,-795,0,1663826324,14176.02577313,148.87262034000014,54883.23846864 2022-09-22,05:58:46.000,265,11021789,-795,0,1663826325,14176.052718369996,148.88671859999886,54883.25244288 2022-09-22,05:58:47.000,265,11021773,-795,0,1663826326,14176.039245749991,148.85147295000206,54883.224494400005 2022-09-22,05:58:48.000,265,11021752,-795,0,1663826327,14176.052718369996,148.90081686000485,54883.16859744001 2022-09-22,05:58:49.000,265,11021744,-795,0,1663826328,14176.059454679991,148.85147295000206,54883.18257168 2022-09-22,05:58:50.000,265,11021827,-795,0,1663826329,14176.06619099,148.86557121000078,54883.20353304 2022-09-22,05:58:51.000,265,11021782,-795,0,1663826330,14176.059454679991,148.83737469000334,54883.14763608001 2022-09-22,05:58:52.000,265,11021799,-795,0,1663826331,14175.98535527,148.8444238200027,54883.04282928 2022-09-22,05:58:53.000,265,11021803,-795,0,1663826332,14176.039245749991,148.85852208000142,54883.18257168 2022-09-22,05:58:54.000,265,11021754,-795,0,1663826333,14176.072927299996,148.9078659900042,54883.273404240004 2022-09-22,05:58:55.000,265,11021798,-795,0,1663826334,14176.106608850001,148.83737469000334,54883.24545576001 2022-09-22,05:58:56.000,265,11021776,-795,0,1663826335,14176.04598206,148.86557121000078,54883.18257168 2022-09-22,05:58:57.000,265,11021774,-795,0,1663826336,14175.98535527,148.89376772999822,54883.09872624001 2022-09-22,05:58:58.000,265,11021770,-795,0,1663826337,14175.971882649996,148.9078659900042,54883.09872624001 2022-09-22,05:58:59.000,265,11021746,-795,0,1663826338,14175.98535527,148.90081686000485,54883.18257168 2022-09-22,05:59:00.000,265,11021801,-795,0,1663826339,14175.98535527,148.943111640001,54883.14064896 2022-09-22,05:59:01.000,265,11021764,-795,0,1663826340,14175.98535527,148.93606251000165,54883.16161032 2022-09-22,05:59:02.000,265,11021752,-795,0,1663826341,14176.0055642,148.95720989999973,54883.16161032 2022-09-22,05:59:03.000,265,11021786,-795,0,1663826342,14175.93820109999,148.97130815999844,54883.02186792 2022-09-22,05:59:04.000,265,11021752,-795,0,1663826343,14176.012300509996,148.97130815999844,54883.09872624001 2022-09-22,05:59:05.000,265,11021786,-795,0,1663826344,14176.039245749991,148.98540642000444,54883.11968760001 2022-09-22,05:59:06.000,265,11021737,-795,0,1663826345,14176.019036819991,148.97130815999844,54883.056803520005 2022-09-22,05:59:07.000,265,11021748,-795,0,1663826346,14175.96514634,149.00655381000252,54882.99391944 2022-09-22,05:59:08.000,265,11021757,-795,0,1663826347,14175.98535527,149.0277012000006,54883.00090656001 2022-09-22,05:59:09.000,265,11021777,-795,0,1663826348,14176.032509439996,149.00655381000252,54883.084752 2022-09-22,05:59:10.000,265,11021737,-795,0,1663826349,14176.079663609991,149.0277012000006,54883.09872624001 2022-09-22,05:59:11.000,265,11021732,-795,0,1663826350,14176.079663609991,149.0417994599993,54883.11270048 2022-09-22,05:59:12.000,265,11021797,-795,0,1663826351,14175.97861895999,149.05589771999803,54882.93103536001 2022-09-22,05:59:13.000,265,11021735,-795,0,1663826352,14176.052718369996,149.04884858999867,54883.00090656001 2022-09-22,05:59:14.000,265,11021773,-795,0,1663826353,14176.072927299996,149.08409424000274,54883.007893680006 2022-09-22,05:59:15.000,265,11021794,-795,0,1663826354,14176.086399920001,149.0911433700021,54883.04282928 2022-09-22,05:59:16.000,265,11021772,-795,0,1663826355,14176.06619099,149.0911433700021,54882.9450096 2022-09-22,05:59:17.000,265,11021786,-795,0,1663826356,14176.079663609991,149.07704511000338,54883.09872624001 2022-09-22,05:59:18.000,265,11021793,-795,0,1663826357,14176.079663609991,149.08409424000274,54883.09173912 2022-09-22,05:59:19.000,265,11021739,-795,0,1663826358,14176.113345159996,149.0911433700021,54883.1895588 2022-09-22,05:59:20.000,265,11021805,-795,0,1663826359,14176.113345159996,149.10524163000082,54883.09173912 2022-09-22,05:59:21.000,265,11021734,-795,0,1663826360,14176.140290399991,149.09819250000146,54883.16859744001 2022-09-22,05:59:22.000,265,11021780,-795,0,1663826361,14176.153763019996,149.09819250000146,54883.02885504001 2022-09-22,05:59:23.000,265,11021747,-795,0,1663826362,14176.160499329992,149.10524163000082,54883.11968760001 2022-09-22,05:59:24.000,265,11021769,-795,0,1663826363,14176.153763019996,149.09819250000146,54883.03584216 2022-09-22,05:59:25.000,265,11021764,-795,0,1663826364,14176.187444570001,149.08409424000274,54883.14064896 2022-09-22,05:59:26.000,265,11021741,-795,0,1663826365,14176.180708259992,149.0911433700021,54883.19654592001 2022-09-22,05:59:27.000,265,11021783,-795,0,1663826366,14176.180708259992,149.10524163000082,54883.20353304 2022-09-22,05:59:28.000,265,11021735,-795,0,1663826367,14176.113345159996,149.09819250000146,54883.07077776 2022-09-22,05:59:29.000,265,11021748,-795,0,1663826368,14176.086399920001,149.10524163000082,54883.09173912 2022-09-22,05:59:30.000,265,11021809,-795,0,1663826369,14176.147026710001,149.0417994599993,54883.11968760001 2022-09-22,05:59:31.000,265,11021795,-795,0,1663826370,14176.140290399991,149.01360294000187,54883.175584560006 2022-09-22,05:59:32.000,265,11021754,-795,0,1663826371,14176.113345159996,149.04884858999867,54882.99391944 2022-09-22,05:59:33.000,265,11021843,-795,0,1663826372,14176.099872539991,149.00655381000252,54883.03584216 2022-09-22,05:59:34.000,265,11021768,-795,0,1663826373,14176.153763019996,149.00655381000252,54883.14763608001 2022-09-22,05:59:35.000,265,11021725,-795,0,1663826374,14176.140290399991,148.96425902999908,54883.14064896 2022-09-22,05:59:36.000,265,11021781,-795,0,1663826375,14176.06619099,148.95016077000037,54883.07077776 2022-09-22,05:59:37.000,265,11021750,-795,0,1663826376,14176.072927299996,148.92196425000293,54883.02885504001 2022-09-22,05:59:38.000,265,11021753,-795,0,1663826377,14176.072927299996,148.943111640001,54882.99391944 2022-09-22,05:59:39.000,265,11021767,-795,0,1663826378,14176.059454679991,148.9290133800023,54883.09173912 2022-09-22,05:59:40.000,265,11021779,-795,0,1663826379,14175.998827889991,148.9290133800023,54883.084752 2022-09-22,05:59:41.000,265,11021768,-795,0,1663826380,14176.120081469991,148.88671859999886,54883.16161032 2022-09-22,05:59:42.000,265,11021803,-795,0,1663826381,14176.099872539991,148.83032556000398,54883.14763608001 2022-09-22,05:59:43.000,265,11021765,-795,0,1663826382,14176.012300509996,148.83032556000398,54883.04282928 2022-09-22,05:59:44.000,265,11021738,-795,0,1663826383,14175.96514634,148.86557121000078,54883.056803520005 2022-09-22,05:59:45.000,265,11021747,-795,0,1663826384,14175.93820109999,148.816227299998,54882.958983840006 2022-09-22,05:59:46.000,265,11021757,-795,0,1663826385,14176.012300509996,148.8444238200027,54883.09173912 2022-09-22,05:59:47.000,265,11021755,-795,0,1663826386,14175.97861895999,148.82327643000463,54883.02186792 2022-09-22,05:59:48.000,265,11021789,-795,0,1663826387,14175.94493741,148.8444238200027,54883.02186792 2022-09-22,05:59:49.000,265,11021773,-795,0,1663826388,14176.019036819991,148.83032556000398,54883.14763608001 2022-09-22,05:59:50.000,265,11021786,-795,0,1663826389,14176.012300509996,148.83032556000398,54883.126674720006 2022-09-22,05:59:51.000,265,11021768,-795,0,1663826390,14176.02577313,148.83032556000398,54883.14763608001 2022-09-22,05:59:52.000,265,11021784,-795,0,1663826391,14175.931464789996,148.85147295000206,54883.06379064 2022-09-22,05:59:53.000,265,11021813,-795,0,1663826392,14175.931464789996,148.8444238200027,54883.09872624001 2022-09-22,05:59:54.000,265,11021760,-795,0,1663826393,14175.95841002999,148.8796694699995,54883.14064896 2022-09-22,05:59:55.000,265,11021816,-795,0,1663826394,14175.94493741,148.8444238200027,54883.175584560006 2022-09-22,05:59:56.000,265,11021800,-795,0,1663826395,14175.92472848,148.8796694699995,54883.105713360004 2022-09-22,05:59:57.000,265,11021770,-795,0,1663826396,14175.97861895999,148.85852208000142,54883.126674720006 2022-09-22,05:59:58.000,265,11021778,-795,0,1663826397,14176.032509439996,148.83737469000334,54883.175584560006 2022-09-22,05:59:59.000,265,11021742,-795,0,1663826398,14175.998827889991,148.85852208000142,54883.11968760001 2022-09-22,06:00:00.000,265,11021793,-795,0,1663826399,14175.97861895999,148.90081686000485,54883.084752 2022-09-22,06:00:01.000,265,11021779,-795,0,1663826400,14175.96514634,148.91491512000357,54883.14763608001 2022-09-22,06:00:02.000,265,11021773,-795,0,1663826401,14175.92472848,148.92196425000293,54882.97994520001 2022-09-22,06:00:03.000,265,11021786,-795,0,1663826402,14175.92472848,148.92196425000293,54882.97295808 2022-09-22,06:00:04.000,265,11021762,-795,0,1663826403,14175.95841002999,148.93606251000165,54883.084752 2022-09-22,06:00:05.000,265,11021763,-795,0,1663826404,14175.951673719996,148.93606251000165,54883.11968760001 2022-09-22,06:00:06.000,265,11021808,-795,0,1663826405,14175.92472848,148.96425902999908,54883.056803520005 2022-09-22,06:00:07.000,265,11021774,-795,0,1663826406,14175.88431062,148.9783572899978,54882.97994520001 2022-09-22,06:00:08.000,265,11021745,-795,0,1663826407,14175.870837999995,148.96425902999908,54883.02885504001 2022-09-22,06:00:09.000,265,11021789,-795,0,1663826408,14175.870837999995,148.97130815999844,54883.04981640001 2022-09-22,06:00:10.000,265,11021762,-795,0,1663826409,14175.891046929995,149.01360294000187,54883.03584216 2022-09-22,06:00:11.000,265,11021808,-795,0,1663826410,14175.870837999995,149.02065207000123,54883.0148808 2022-09-22,06:00:12.000,265,11021770,-795,0,1663826411,14175.91799216999,149.0417994599993,54883.007893680006 2022-09-22,06:00:13.000,265,11021796,-795,0,1663826412,14175.911255859995,149.0277012000006,54882.96597096 2022-09-22,06:00:14.000,265,11021752,-795,0,1663826413,14175.94493741,149.07704511000338,54883.07776488001 2022-09-22,06:00:15.000,265,11021758,-795,0,1663826414,14175.951673719996,149.0911433700021,54883.03584216 2022-09-22,06:00:16.000,265,11021755,-795,0,1663826415,14175.91799216999,149.11933988999954,54883.00090656001 2022-09-22,06:00:17.000,265,11021782,-795,0,1663826416,14175.90451955,149.06999598000402,54882.96597096 2022-09-22,06:00:18.000,265,11021748,-795,0,1663826417,14175.85736537999,149.09819250000146,54882.91706112 2022-09-22,06:00:19.000,265,11021745,-795,0,1663826418,14175.951673719996,149.1404872800049,54883.02885504001 2022-09-22,06:00:20.000,265,11021788,-795,0,1663826419,14175.97861895999,149.1404872800049,54883.03584216 2022-09-22,06:00:21.000,265,11021798,-795,0,1663826420,14176.019036819991,149.1263890199989,54883.084752 2022-09-22,06:00:22.000,265,11021802,-795,0,1663826421,14175.992091579996,149.16163467000297,54883.07077776 2022-09-22,06:00:23.000,265,11021799,-795,0,1663826422,14175.992091579996,149.18278206000105,54882.986932320004 2022-09-22,06:00:24.000,265,11021827,-795,0,1663826423,14176.039245749991,149.18278206000105,54883.0148808 2022-09-22,06:00:25.000,265,11021767,-795,0,1663826424,14176.06619099,149.19688031999976,54883.04282928 2022-09-22,06:00:26.000,265,11021792,-795,0,1663826425,14176.052718369996,149.23212597000384,54883.02186792 2022-09-22,06:00:27.000,265,11021797,-795,0,1663826426,14176.032509439996,149.22507684000448,54882.91007400001 2022-09-22,06:00:28.000,265,11021792,-795,0,1663826427,14176.113345159996,149.21097857999848,54882.97295808 2022-09-22,06:00:29.000,265,11021781,-795,0,1663826428,14176.248071360002,149.24622423000255,54883.09872624001 2022-09-22,06:00:30.000,265,11021776,-795,0,1663826429,14176.234598739997,149.2391751000032,54883.084752 2022-09-22,06:00:31.000,265,11021772,-795,0,1663826430,14176.254807669997,149.21097857999848,54883.07077776 2022-09-22,06:00:32.000,265,11021755,-795,0,1663826431,14176.234598739997,149.21097857999848,54882.986932320004 2022-09-22,06:00:33.000,265,11021785,-795,0,1663826432,14176.214389809997,149.21097857999848,54882.99391944 2022-09-22,06:00:34.000,265,11021797,-795,0,1663826433,14176.241335049992,149.26032249000127,54883.084752 2022-09-22,06:00:35.000,265,11021794,-795,0,1663826434,14176.268280290002,149.20392944999912,54883.06379064 2022-09-22,06:00:36.000,265,11021824,-795,0,1663826435,14176.254807669997,149.23212597000384,54883.11270048 2022-09-22,06:00:37.000,265,11021755,-795,0,1663826436,14176.275016599997,149.24622423000255,54883.105713360004 2022-09-22,06:00:38.000,265,11021774,-795,0,1663826437,14176.268280290002,149.24622423000255,54883.07077776 2022-09-22,06:00:39.000,265,11021758,-795,0,1663826438,14176.315434459997,149.21802770999784,54883.16859744001 2022-09-22,06:00:40.000,265,11021815,-795,0,1663826439,14176.275016599997,149.19688031999976,54883.126674720006 2022-09-22,06:00:41.000,265,11021806,-795,0,1663826440,14176.288489220002,149.21097857999848,54883.126674720006 2022-09-22,06:00:42.000,265,11021797,-795,0,1663826441,14176.261543979992,149.1898311900004,54883.084752 2022-09-22,06:00:43.000,265,11021747,-795,0,1663826442,14176.301961839992,149.1898311900004,54883.16859744001 2022-09-22,06:00:44.000,265,11021795,-795,0,1663826443,14176.241335049992,149.21097857999848,54883.09872624001 2022-09-22,06:00:45.000,265,11021787,-795,0,1663826444,14176.248071360002,149.19688031999976,54883.09173912 2022-09-22,06:00:46.000,265,11021770,-795,0,1663826445,14176.227862430002,149.2391751000032,54883.03584216 2022-09-22,06:00:47.000,265,11021766,-795,0,1663826446,14176.349116010002,149.21097857999848,54883.21052016 2022-09-22,06:00:48.000,265,11021777,-795,0,1663826447,14176.308698150002,149.21802770999784,54883.105713360004 2022-09-22,06:00:49.000,265,11021756,-795,0,1663826448,14176.328907080002,149.18278206000105,54883.09872624001 2022-09-22,06:00:50.000,265,11021769,-795,0,1663826449,14176.349116010002,149.20392944999912,54883.18257168 2022-09-22,06:00:51.000,265,11021806,-795,0,1663826450,14176.369324940002,149.19688031999976,54883.224494400005 2022-09-22,06:00:52.000,265,11021763,-795,0,1663826451,14176.315434459997,149.21802770999784,54883.09872624001 2022-09-22,06:00:53.000,265,11021760,-795,0,1663826452,14176.403006489993,149.1898311900004,54883.16161032 2022-09-22,06:00:54.000,265,11021750,-795,0,1663826453,14176.450160660002,149.23212597000384,54883.23148152 2022-09-22,06:00:55.000,265,11021737,-795,0,1663826454,14176.510787449988,149.23212597000384,54883.18257168 2022-09-22,06:00:56.000,265,11021756,-795,0,1663826455,14176.483842209993,149.23212597000384,54883.1895588 2022-09-22,06:00:57.000,265,11021762,-795,0,1663826456,14176.436688039998,149.2532733600019,54883.0148808 2022-09-22,06:00:58.000,265,11021779,-795,0,1663826457,14176.470369590003,149.26737162000063,54883.084752 2022-09-22,06:00:59.000,265,11021752,-795,0,1663826458,14176.557941619998,149.2532733600019,54883.14763608001 2022-09-22,06:01:00.000,265,11021778,-795,0,1663826459,14176.530996379988,149.28146987999935,54883.06379064 2022-09-22,06:01:01.000,265,11021744,-795,0,1663826460,14176.605095789993,149.30966640000406,54883.224494400005 2022-09-22,06:01:02.000,265,11021765,-795,0,1663826461,14176.632041029989,149.3378629200015,54883.23846864 2022-09-22,06:01:03.000,265,11021780,-795,0,1663826462,14176.611832099989,149.3378629200015,54883.175584560006 2022-09-22,06:01:04.000,265,11021765,-795,0,1663826463,14176.605095789993,149.34491205000086,54883.224494400005 2022-09-22,06:01:05.000,265,11021795,-795,0,1663826464,14176.632041029989,149.33081379000214,54883.1895588 2022-09-22,06:01:06.000,265,11021788,-795,0,1663826465,14176.611832099989,149.34491205000086,54883.175584560006 2022-09-22,06:01:07.000,265,11021746,-795,0,1663826466,14176.598359479998,149.35901030999958,54883.16161032 2022-09-22,06:01:08.000,265,11021805,-795,0,1663826467,14176.584886859993,149.34491205000086,54883.07776488001 2022-09-22,06:01:09.000,265,11021796,-795,0,1663826468,14176.618568409998,149.38015769999765,54883.14064896 2022-09-22,06:01:10.000,265,11021828,-795,0,1663826469,14176.679195199999,149.35901030999958,54883.25943 2022-09-22,06:01:11.000,265,11021796,-795,0,1663826470,14176.692667819989,149.36605943999893,54883.24545576001 2022-09-22,06:01:12.000,265,11021771,-795,0,1663826471,14176.591623169988,149.4365507399998,54883.14763608001 2022-09-22,06:01:13.000,265,11021782,-795,0,1663826472,14176.611832099989,149.401305090003,54883.16859744001 2022-09-22,06:01:14.000,265,11021764,-755,0,1663826473,14176.611832099989,149.38015769999765,54883.18257168 2022-09-22,06:01:15.000,265,11021818,-795,0,1663826474,14176.618568409998,149.45064899999852,54883.175584560006 2022-09-22,06:01:16.000,265,11021806,-795,0,1663826475,14176.672458889989,149.45064899999852,54883.23846864 2022-09-22,06:01:17.000,265,11021808,-795,0,1663826476,14176.679195199999,149.47884552000323,54883.20353304 2022-09-22,06:01:18.000,265,11021808,-795,0,1663826477,14176.679195199999,149.4999929100013,54883.175584560006 2022-09-22,06:01:19.000,265,11021740,-795,0,1663826478,14176.766767229994,149.4858946500026,54883.25244288 2022-09-22,06:01:20.000,265,11021774,-795,0,1663826479,14176.739821989999,149.4999929100013,54883.14763608001 2022-09-22,06:01:21.000,265,11021812,-795,0,1663826480,14176.712876749989,149.49294378000195,54883.23148152 2022-09-22,06:01:22.000,265,11021762,-795,0,1663826481,14176.760030919999,149.52818942999875,54883.19654592001 2022-09-22,06:01:23.000,265,11021754,-795,0,1663826482,14176.739821989999,149.54228769000474,54883.16161032 2022-09-22,06:01:24.000,265,11021747,-795,0,1663826483,14176.81392139999,149.5493368200041,54883.28737848001 2022-09-22,06:01:25.000,265,11021794,-795,0,1663826484,14176.827394019994,149.4999929100013,54883.3293012 2022-09-22,06:01:26.000,265,11021865,-795,0,1663826485,14176.85433925999,149.5493368200041,54883.28737848001 2022-09-22,06:01:27.000,265,11021784,-795,0,1663826486,14176.820657709999,149.54228769000474,54883.175584560006 2022-09-22,06:01:28.000,265,11021737,-795,0,1663826487,14176.84086664,149.57048421000218,54883.25244288 2022-09-22,06:01:29.000,265,11021810,-795,0,1663826488,14176.83413032999,149.5845824700009,54883.25943 2022-09-22,06:01:30.000,265,11021770,-795,0,1663826489,14176.86107557,149.62687725000433,54883.18257168 2022-09-22,06:01:31.000,265,11021788,-795,0,1663826490,14176.86107557,149.6198281199977,54883.294365600006 2022-09-22,06:01:32.000,265,11021782,-795,0,1663826491,14176.85433925999,149.61277898999833,54883.18257168 2022-09-22,06:01:33.000,265,11021778,-795,0,1663826492,14176.89475711999,149.60572985999897,54883.23846864 2022-09-22,06:01:34.000,265,11021778,-795,0,1663826493,14176.908229739995,149.59163160000026,54883.31532696001 2022-09-22,06:01:35.000,265,11021714,-795,0,1663826494,14176.908229739995,149.5845824700009,54883.38519816001 2022-09-22,06:01:36.000,265,11021809,-795,0,1663826495,14176.847602949994,149.59868072999961,54883.30135272 2022-09-22,06:01:37.000,265,11021772,-795,0,1663826496,14176.780239849999,149.59868072999961,54883.18257168 2022-09-22,06:01:38.000,265,11021790,-795,0,1663826497,14176.81392139999,149.54228769000474,54883.16161032 2022-09-22,06:01:39.000,265,11021804,-795,0,1663826498,14176.786976159994,149.5352385599981,54883.23846864 2022-09-22,06:01:40.000,265,11021792,-795,0,1663826499,14176.79371246999,149.56343508000282,54883.35026256 2022-09-22,06:01:41.000,265,11021782,-795,0,1663826500,14176.800448779999,149.51409117000003,54883.33628832001 2022-09-22,06:01:42.000,265,11021821,-795,0,1663826501,14176.780239849999,149.51409117000003,54883.28039136 2022-09-22,06:01:43.000,265,11021768,-795,0,1663826502,14176.739821989999,149.5352385599981,54883.35026256 2022-09-22,06:01:44.000,265,11021803,-795,0,1663826503,14176.733085679989,149.5211402999994,54883.30833984 2022-09-22,06:01:45.000,265,11021782,-795,0,1663826504,14176.685931509994,149.47179639000387,54883.28737848001 2022-09-22,06:01:46.000,265,11021776,-795,0,1663826505,14176.645513649994,149.4999929100013,54883.11968760001 2022-09-22,06:01:47.000,265,11021808,-795,0,1663826506,14176.598359479998,149.47884552000323,54883.056803520005 2022-09-22,06:01:48.000,265,11021755,-795,0,1663826507,14176.699404129999,149.42950161000044,54883.294365600006 2022-09-22,06:01:49.000,265,11021765,-795,0,1663826508,14176.645513649994,149.4365507399998,54883.30135272 2022-09-22,06:01:50.000,265,11021796,-795,0,1663826509,14176.679195199999,149.4365507399998,54883.25244288 2022-09-22,06:01:51.000,265,11021784,-795,0,1663826510,14176.679195199999,149.42950161000044,54883.23148152 2022-09-22,06:01:52.000,265,11021741,-795,0,1663826511,14176.632041029989,149.4365507399998,54883.154623200004 2022-09-22,06:01:53.000,265,11021752,-795,0,1663826512,14176.632041029989,149.45064899999852,54883.16859744001 2022-09-22,06:01:54.000,265,11021778,-795,0,1663826513,14176.645513649994,149.45769812999788,54883.23148152 2022-09-22,06:01:55.000,265,11021752,-795,0,1663826514,14176.611832099989,149.4365507399998,54883.224494400005 2022-09-22,06:01:56.000,265,11021779,-795,0,1663826515,14176.557941619998,149.45064899999852,54883.18257168 2022-09-22,06:01:57.000,265,11021807,-795,0,1663826516,14176.571414239988,149.47179639000387,54883.1895588 2022-09-22,06:01:58.000,265,11021781,-795,0,1663826517,14176.591623169988,149.44359986999916,54883.24545576001 2022-09-22,06:01:59.000,265,11021766,-795,0,1663826518,14176.578150549998,149.47884552000323,54883.224494400005 2022-09-22,06:02:00.000,265,11021751,-795,0,1663826519,14176.584886859993,149.47884552000323,54883.1895588 2022-09-22,06:02:01.000,265,11021817,-795,0,1663826520,14176.598359479998,149.47884552000323,54883.175584560006 2022-09-22,06:02:02.000,265,11021829,-795,0,1663826521,14176.598359479998,149.51409117000003,54883.13366184 2022-09-22,06:02:03.000,265,11021795,-795,0,1663826522,14176.571414239988,149.5352385599981,54883.09872624001 2022-09-22,06:02:04.000,265,11021811,-795,0,1663826523,14176.645513649994,149.5211402999994,54883.25943 2022-09-22,06:02:05.000,265,11021798,-795,0,1663826524,14176.679195199999,149.52818942999875,54883.1895588 2022-09-22,06:02:06.000,265,11021809,-795,0,1663826525,14176.665722579994,149.54228769000474,54883.25943 2022-09-22,06:02:07.000,265,11021792,-795,0,1663826526,14176.632041029989,149.5352385599981,54883.1895588 2022-09-22,06:02:08.000,265,11021721,-795,0,1663826527,14176.632041029989,149.5845824700009,54883.18257168 2022-09-22,06:02:09.000,265,11021810,-795,0,1663826528,14176.719613059999,149.56343508000282,54883.273404240004 2022-09-22,06:02:10.000,265,11021767,-795,0,1663826529,14176.733085679989,149.59868072999961,54883.224494400005 2022-09-22,06:02:11.000,265,11021760,-795,0,1663826530,14176.739821989999,149.59163160000026,54883.273404240004 2022-09-22,06:02:12.000,265,11021775,-795,0,1663826531,14176.766767229994,149.6198281199977,54883.24545576001 2022-09-22,06:02:13.000,265,11021794,-795,0,1663826532,14176.79371246999,149.59868072999961,54883.23148152 2022-09-22,06:02:14.000,265,11021792,-795,0,1663826533,14176.89475711999,149.60572985999897,54883.31532696001 2022-09-22,06:02:15.000,265,11021770,-795,0,1663826534,14176.87454818999,149.59868072999961,54883.26641712001 2022-09-22,06:02:16.000,265,11021788,-795,0,1663826535,14176.81392139999,149.61277898999833,54883.224494400005 2022-09-22,06:02:17.000,265,11021754,-795,0,1663826536,14176.84086664,149.6198281199977,54883.14763608001 2022-09-22,06:02:18.000,265,11021790,-795,0,1663826537,14176.807185089994,149.6339263800037,54883.11968760001 2022-09-22,06:02:19.000,265,11021773,-795,0,1663826538,14176.85433925999,149.59868072999961,54883.1895588 2022-09-22,06:02:20.000,265,11021769,-795,0,1663826539,14176.85433925999,149.61277898999833,54883.1895588 2022-09-22,06:02:21.000,265,11021769,-795,0,1663826540,14176.92170236,149.6339263800037,54883.1895588 2022-09-22,06:02:22.000,265,11021792,-795,0,1663826541,14176.888020809994,149.6339263800037,54883.18257168 2022-09-22,06:02:23.000,265,11021752,-795,0,1663826542,14176.86107557,149.6480246400024,54883.18257168 2022-09-22,06:02:24.000,265,11021737,-795,0,1663826543,14176.79371246999,149.66212290000112,54883.07077776 2022-09-22,06:02:25.000,265,11021786,-795,0,1663826544,14176.820657709999,149.64097551000305,54883.105713360004 2022-09-22,06:02:26.000,265,11021826,-795,0,1663826545,14176.760030919999,149.66917203000048,54883.21052016 2022-09-22,06:02:27.000,265,11021794,-795,0,1663826546,14176.79371246999,149.64097551000305,54883.19654592001 2022-09-22,06:02:28.000,265,11021787,-795,0,1663826547,14176.760030919999,149.6339263800037,54883.105713360004 2022-09-22,06:02:29.000,265,11021773,-795,0,1663826548,14176.726349369994,149.65507377000176,54883.14064896 2022-09-22,06:02:30.000,265,11021755,-795,0,1663826549,14176.739821989999,149.6480246400024,54883.23148152 2022-09-22,06:02:31.000,265,11021798,-795,0,1663826550,14176.739821989999,149.62687725000433,54883.21750728001 2022-09-22,06:02:32.000,265,11021763,-795,0,1663826551,14176.719613059999,149.6339263800037,54883.154623200004 2022-09-22,06:02:33.000,265,11021785,-795,0,1663826552,14176.672458889989,149.6198281199977,54883.23846864 2022-09-22,06:02:34.000,265,11021815,-795,0,1663826553,14176.611832099989,149.66212290000112,54883.14763608001 2022-09-22,06:02:35.000,265,11021770,-795,0,1663826554,14176.605095789993,149.69736854999792,54883.11270048 2022-09-22,06:02:36.000,265,11021779,-795,0,1663826555,14176.638777339998,149.70441768000455,54883.25244288 2022-09-22,06:02:37.000,265,11021793,-795,0,1663826556,14176.685931509994,149.72556507000263,54883.26641712001 2022-09-22,06:02:38.000,265,11021784,-795,0,1663826557,14176.665722579994,149.72556507000263,54883.20353304 2022-09-22,06:02:39.000,265,11021769,-795,0,1663826558,14176.692667819989,149.73966333000135,54883.26641712001 2022-09-22,06:02:40.000,265,11021816,-795,0,1663826559,14176.652249959989,149.77490897999814,54883.25943 2022-09-22,06:02:41.000,265,11021758,-795,0,1663826560,14176.658986269998,149.7960563700035,54883.23148152 2022-09-22,06:02:42.000,265,11021792,-795,0,1663826561,14176.679195199999,149.82425289000093,54883.14763608001 2022-09-22,06:02:43.000,265,11021805,-795,0,1663826562,14176.645513649994,149.85244940999837,54883.14763608001 2022-09-22,06:02:44.000,265,11021761,-795,0,1663826563,14176.719613059999,149.85949853999773,54883.28039136 2022-09-22,06:02:45.000,265,11021777,-795,0,1663826564,14176.739821989999,149.87359680000372,54883.28039136 2022-09-22,06:02:46.000,265,11021802,-795,0,1663826565,14176.760030919999,149.88064593000308,54883.25943 2022-09-22,06:02:47.000,265,11021775,-795,0,1663826566,14176.706140439994,149.88064593000308,54883.20353304 2022-09-22,06:02:48.000,265,11021797,-795,0,1663826567,14176.672458889989,149.92294070999924,54883.09872624001 2022-09-22,06:02:49.000,265,11021805,-795,0,1663826568,14176.766767229994,149.86654767000437,54883.24545576001 2022-09-22,06:02:50.000,265,11021763,-795,0,1663826569,14176.780239849999,149.88769506000244,54883.30135272 2022-09-22,06:02:51.000,265,11021790,-795,0,1663826570,14176.780239849999,149.90179332000116,54883.25943 2022-09-22,06:02:52.000,265,11021779,-795,0,1663826571,14176.733085679989,149.8947441900018,54883.1895588 2022-09-22,06:02:53.000,265,11021772,-795,0,1663826572,14176.827394019994,149.90884245000052,54883.24545576001 2022-09-22,06:02:54.000,265,11021777,-795,0,1663826573,14176.83413032999,149.90884245000052,54883.343275440006 2022-09-22,06:02:55.000,265,11021751,-795,0,1663826574,14176.86107557,149.88064593000308,54883.30135272 2022-09-22,06:02:56.000,265,11021801,-795,0,1663826575,14176.8812845,149.88769506000244,54883.273404240004 2022-09-22,06:02:57.000,265,11021786,-795,0,1663826576,14176.83413032999,149.88769506000244,54883.19654592001 2022-09-22,06:02:58.000,265,11021789,-795,0,1663826577,14176.83413032999,149.87359680000372,54883.21750728001 2022-09-22,06:02:59.000,265,11021758,-795,0,1663826578,14176.89475711999,149.86654767000437,54883.25244288 2022-09-22,06:03:00.000,265,11021772,-795,0,1663826579,14176.867811879994,149.85949853999773,54883.18257168 2022-09-22,06:03:01.000,265,11021765,-795,0,1663826580,14176.86107557,149.78900724000414,54883.19654592001 2022-09-22,06:03:02.000,265,11021782,-795,0,1663826581,14176.89475711999,149.81015463000222,54883.25244288 2022-09-22,06:03:03.000,265,11021772,-795,0,1663826582,14176.85433925999,149.7467124600007,54883.19654592001 2022-09-22,06:03:04.000,265,11021787,-795,0,1663826583,14176.84086664,149.75376159000007,54883.16161032 2022-09-22,06:03:05.000,265,11021805,-795,0,1663826584,14176.81392139999,149.71851594000327,54883.175584560006 2022-09-22,06:03:06.000,265,11021804,-795,0,1663826585,14176.83413032999,149.70441768000455,54883.154623200004 2022-09-22,06:03:07.000,265,11021794,-795,0,1663826586,14176.766767229994,149.6480246400024,54883.16859744001 2022-09-22,06:03:08.000,265,11021739,-795,0,1663826587,14176.739821989999,149.64097551000305,54883.11968760001 2022-09-22,06:03:09.000,265,11021825,-795,0,1663826588,14176.780239849999,149.61277898999833,54883.294365600006 2022-09-22,06:03:10.000,265,11021741,-795,0,1663826589,14176.780239849999,149.60572985999897,54883.23846864 2022-09-22,06:03:11.000,265,11021726,-795,0,1663826590,14176.685931509994,149.60572985999897,54883.25244288 2022-09-22,06:03:12.000,265,11021750,-755,0,1663826591,14176.645513649994,149.61277898999833,54883.07077776 2022-09-22,06:03:13.000,265,11021689,-795,0,1663826592,14176.611832099989,149.61277898999833,54883.16161032 2022-09-22,06:03:14.000,265,11021772,-795,0,1663826593,14176.598359479998,149.65507377000176,54883.11270048 2022-09-22,06:03:15.000,265,11021816,-795,0,1663826594,14176.605095789993,149.66212290000112,54883.21052016 2022-09-22,06:03:16.000,265,11021786,-795,0,1663826595,14176.517523759998,149.64097551000305,54883.18257168 2022-09-22,06:03:17.000,265,11021794,-795,0,1663826596,14176.510787449988,149.69736854999792,54883.20353304 2022-09-22,06:03:18.000,265,11021801,-795,0,1663826597,14176.477105899998,149.70441768000455,54883.084752 2022-09-22,06:03:19.000,265,11021792,-795,0,1663826598,14176.510787449988,149.66917203000048,54883.224494400005 2022-09-22,06:03:20.000,265,11021769,-795,0,1663826599,14176.470369590003,149.66212290000112,54883.21052016 2022-09-22,06:03:21.000,265,11021771,-795,0,1663826600,14176.436688039998,149.6832702899992,54883.21750728001 2022-09-22,06:03:22.000,265,11021778,-795,0,1663826601,14176.416479109997,149.66917203000048,54883.11968760001 2022-09-22,06:03:23.000,265,11021825,-795,0,1663826602,14176.409742800002,149.6832702899992,54883.105713360004 2022-09-22,06:03:24.000,265,11021756,-795,0,1663826603,14176.483842209993,149.7114668100039,54883.21052016 2022-09-22,06:03:25.000,265,11021812,-795,0,1663826604,14176.490578520003,149.7114668100039,54883.30135272 2022-09-22,06:03:26.000,265,11021777,-795,0,1663826605,14176.571414239988,149.77490897999814,54883.273404240004 2022-09-22,06:03:27.000,265,11021763,-795,0,1663826606,14176.530996379988,149.77490897999814,54883.18257168 2022-09-22,06:03:28.000,265,11021788,-795,0,1663826607,14176.584886859993,149.77490897999814,54883.16859744001 2022-09-22,06:03:29.000,265,11021787,-795,0,1663826608,14176.611832099989,149.78900724000414,54883.18257168 2022-09-22,06:03:30.000,265,11021749,-795,0,1663826609,14176.658986269998,149.82425289000093,54883.19654592001 2022-09-22,06:03:31.000,265,11021790,-795,0,1663826610,14176.652249959989,149.82425289000093,54883.21052016 2022-09-22,06:03:32.000,265,11021792,-795,0,1663826611,14176.625304719993,149.85949853999773,54883.09872624001 2022-09-22,06:03:33.000,265,11021795,-795,0,1663826612,14176.719613059999,149.85949853999773,54883.19654592001 2022-09-22,06:03:34.000,265,11021755,-795,0,1663826613,14176.760030919999,149.88769506000244,54883.26641712001 2022-09-22,06:03:35.000,265,11021793,-795,0,1663826614,14176.760030919999,149.86654767000437,54883.25244288 2022-09-22,06:03:36.000,265,11021779,-795,0,1663826615,14176.75329460999,149.88064593000308,54883.16161032 2022-09-22,06:03:37.000,265,11021807,-795,0,1663826616,14176.733085679989,149.85949853999773,54883.11968760001 2022-09-22,06:03:38.000,265,11021768,-795,0,1663826617,14176.77350353999,149.845400279999,54883.09173912 2022-09-22,06:03:39.000,265,11021787,-795,0,1663826618,14176.820657709999,149.83835114999965,54883.19654592001 2022-09-22,06:03:40.000,265,11021805,-795,0,1663826619,14176.800448779999,149.86654767000437,54883.19654592001 2022-09-22,06:03:41.000,265,11021762,-795,0,1663826620,14176.83413032999,149.85949853999773,54883.28039136 2022-09-22,06:03:42.000,265,11021773,-795,0,1663826621,14176.86107557,149.85949853999773,54883.20353304 2022-09-22,06:03:43.000,265,11021766,-795,0,1663826622,14176.79371246999,149.81015463000222,54883.20353304 2022-09-22,06:03:44.000,265,11021772,-795,0,1663826623,14176.719613059999,149.78195811000478,54883.13366184 2022-09-22,06:03:45.000,265,11021754,-795,0,1663826624,14176.77350353999,149.7960563700035,54883.21750728001 2022-09-22,06:03:46.000,265,11021770,-795,0,1663826625,14176.719613059999,149.7960563700035,54883.23148152 2022-09-22,06:03:47.000,265,11021725,-795,0,1663826626,14176.625304719993,149.8313020200003,54883.11968760001 2022-09-22,06:03:48.000,265,11021784,-795,0,1663826627,14176.645513649994,149.82425289000093,54883.14064896 2022-09-22,06:03:49.000,265,11021777,-795,0,1663826628,14176.557941619998,149.87359680000372,54883.14064896 2022-09-22,06:03:50.000,265,11021798,-795,0,1663826629,14176.625304719993,149.845400279999,54883.23846864 2022-09-22,06:03:51.000,265,11021826,-795,0,1663826630,14176.537732689998,149.85949853999773,54883.16859744001 2022-09-22,06:03:52.000,265,11021754,-795,0,1663826631,14176.591623169988,149.87359680000372,54883.175584560006 2022-09-22,06:03:53.000,265,11021785,-795,0,1663826632,14176.564677929993,149.88769506000244,54883.175584560006 2022-09-22,06:03:54.000,265,11021737,-795,0,1663826633,14176.524260069993,149.90884245000052,54883.126674720006 2022-09-22,06:03:55.000,265,11021791,-795,0,1663826634,14176.551205309988,149.90179332000116,54883.23148152 2022-09-22,06:03:56.000,265,11021727,-795,0,1663826635,14176.497314829998,149.95113723000395,54883.24545576001 2022-09-22,06:03:57.000,265,11021816,-795,0,1663826636,14176.470369590003,149.9581863600033,54883.224494400005 2022-09-22,06:03:58.000,265,11021818,-795,0,1663826637,14176.436688039998,149.9934320100001,54883.18257168 2022-09-22,06:03:59.000,265,11021819,-795,0,1663826638,14176.490578520003,150.03572679000354,54883.28737848001 2022-09-22,06:04:00.000,265,11021782,-795,0,1663826639,14176.443424349993,150.07097244000033,54883.19654592001 2022-09-22,06:04:01.000,265,11021811,-795,0,1663826640,14176.456896969998,150.12031635000312,54883.21052016 2022-09-22,06:04:02.000,265,11021805,-795,0,1663826641,14176.389533870002,150.15556199999992,54883.175584560006 2022-09-22,06:04:03.000,265,11021805,-795,0,1663826642,14176.403006489993,150.190807650004,54883.09872624001 2022-09-22,06:04:04.000,265,11021796,-795,0,1663826643,14176.450160660002,150.23310243000014,54883.23148152 2022-09-22,06:04:05.000,265,11021771,-795,0,1663826644,14176.450160660002,150.2401515599995,54883.23148152 2022-09-22,06:04:06.000,265,11021784,-795,0,1663826645,14176.409742800002,150.26834808000422,54883.26641712001 2022-09-22,06:04:07.000,265,11021799,-795,0,1663826646,14176.409742800002,150.2894954700023,54883.21750728001 2022-09-22,06:04:08.000,265,11021801,-795,0,1663826647,14176.409742800002,150.31769198999973,54883.21750728001 2022-09-22,06:04:09.000,265,11021797,-795,0,1663826648,14176.463633279993,150.31769198999973,54883.1895588 2022-09-22,06:04:10.000,265,11021765,-795,0,1663826649,14176.463633279993,150.3388393799978,54883.19654592001 2022-09-22,06:04:11.000,265,11021796,-795,0,1663826650,14176.490578520003,150.3388393799978,54883.21750728001 2022-09-22,06:04:12.000,265,11021796,-795,0,1663826651,14176.463633279993,150.34588851000444,54883.13366184 2022-09-22,06:04:13.000,265,11021802,-795,0,1663826652,14176.544468999993,150.3388393799978,54883.20353304 2022-09-22,06:04:14.000,265,11021815,-795,0,1663826653,14176.645513649994,150.38113416000124,54883.24545576001 2022-09-22,06:04:15.000,265,11021768,-795,0,1663826654,14176.645513649994,150.3529376400038,54883.24545576001 2022-09-22,06:04:16.000,265,11021781,-795,0,1663826655,14176.645513649994,150.37408503000188,54883.21052016 2022-09-22,06:04:17.000,265,11021767,-795,0,1663826656,14176.685931509994,150.39523241999996,54883.21750728001 2022-09-22,06:04:18.000,265,11021768,-795,0,1663826657,14176.665722579994,150.40228154999932,54883.11968760001 2022-09-22,06:04:19.000,265,11021815,-795,0,1663826658,14176.699404129999,150.41637980999803,54883.14763608001 2022-09-22,06:04:20.000,265,11021789,-795,0,1663826659,14176.746558299994,150.3881832900006,54883.26641712001 2022-09-22,06:04:21.000,265,11021747,-795,0,1663826660,14176.81392139999,150.38113416000124,54883.30833984 2022-09-22,06:04:22.000,265,11021769,-795,0,1663826661,14176.83413032999,150.40228154999932,54883.25244288 2022-09-22,06:04:23.000,265,11021806,-795,0,1663826662,14176.786976159994,150.40933067999867,54883.21750728001 2022-09-22,06:04:24.000,265,11021777,-795,0,1663826663,14176.90149343,150.38113416000124,54883.26641712001 2022-09-22,06:04:25.000,265,11021776,-795,0,1663826664,14176.94191129,150.40228154999932,54883.294365600006 2022-09-22,06:04:26.000,265,11021776,-795,0,1663826665,14176.92170236,150.36703590000252,54883.3293012 2022-09-22,06:04:27.000,265,11021768,-795,0,1663826666,14176.908229739995,150.3388393799978,54883.154623200004 2022-09-22,06:04:28.000,265,11021811,-795,0,1663826667,14176.94191129,150.3388393799978,54883.24545576001 2022-09-22,06:04:29.000,265,11021833,-795,0,1663826668,14177.00253808,150.303593730001,54883.38519816001 2022-09-22,06:04:30.000,265,11021817,-795,0,1663826669,14177.029483319995,150.303593730001,54883.392185280005 2022-09-22,06:04:31.000,265,11021794,-795,0,1663826670,14176.99580176999,150.29654460000165,54883.392185280005 2022-09-22,06:04:32.000,265,11021775,-795,0,1663826671,14176.92170236,150.303593730001,54883.154623200004 2022-09-22,06:04:33.000,265,11021845,-795,0,1663826672,14176.96212022,150.27539721000358,54883.21052016 2022-09-22,06:04:34.000,265,11021764,-795,0,1663826673,14176.96212022,150.25424981999822,54883.273404240004 2022-09-22,06:04:35.000,265,11021743,-795,0,1663826674,14176.96212022,150.26834808000422,54883.30135272 2022-09-22,06:04:36.000,265,11021768,-795,0,1663826675,14176.98232915,150.23310243000014,54883.36423680001 2022-09-22,06:04:37.000,265,11021818,-795,0,1663826676,14176.948647599995,150.2401515599995,54883.28039136 2022-09-22,06:04:38.000,265,11021764,-795,0,1663826677,14176.968856529995,150.23310243000014,54883.30833984 2022-09-22,06:04:39.000,265,11021766,-795,0,1663826678,14176.908229739995,150.26834808000422,54883.33628832001 2022-09-22,06:04:40.000,265,11021776,-795,0,1663826679,14176.86107557,150.24720068999886,54883.35724968 2022-09-22,06:04:41.000,265,11021781,-795,0,1663826680,14176.85433925999,150.26834808000422,54883.30135272 2022-09-22,06:04:42.000,265,11021761,-795,0,1663826681,14176.75329460999,150.27539721000358,54883.24545576001 2022-09-22,06:04:43.000,265,11021760,-795,0,1663826682,14176.827394019994,150.26129895000486,54883.224494400005 2022-09-22,06:04:44.000,265,11021747,-795,0,1663826683,14176.847602949994,150.2401515599995,54883.343275440006 2022-09-22,06:04:45.000,265,11021766,-795,0,1663826684,14176.827394019994,150.2894954700023,54883.33628832001 2022-09-22,06:04:46.000,265,11021794,-795,0,1663826685,14176.760030919999,150.31769198999973,54883.33628832001 2022-09-22,06:04:47.000,265,11021760,-795,0,1663826686,14176.75329460999,150.31769198999973,54883.19654592001 2022-09-22,06:04:48.000,265,11021780,-795,0,1663826687,14176.79371246999,150.3388393799978,54883.25943 2022-09-22,06:04:49.000,265,11021752,-795,0,1663826688,14176.800448779999,150.37408503000188,54883.25244288 2022-09-22,06:04:50.000,265,11021757,-795,0,1663826689,14176.760030919999,150.34588851000444,54883.23148152 2022-09-22,06:04:51.000,265,11021787,-795,0,1663826690,14176.85433925999,150.38113416000124,54883.35026256 2022-09-22,06:04:52.000,265,11021764,-795,0,1663826691,14176.81392139999,150.35998677000316,54883.3293012 2022-09-22,06:04:53.000,265,11021781,-795,0,1663826692,14176.79371246999,150.38113416000124,54883.36423680001 2022-09-22,06:04:54.000,265,11021776,-795,0,1663826693,14176.780239849999,150.3881832900006,54883.35026256 2022-09-22,06:04:55.000,265,11021769,-795,0,1663826694,14176.807185089994,150.41637980999803,54883.392185280005 2022-09-22,06:04:56.000,265,11021827,-795,0,1663826695,14176.827394019994,150.40933067999867,54883.30135272 2022-09-22,06:04:57.000,265,11021791,-795,0,1663826696,14176.807185089994,150.42342894000467,54883.224494400005 2022-09-22,06:04:58.000,265,11021723,-795,0,1663826697,14176.83413032999,150.43047807000403,54883.28737848001 2022-09-22,06:04:59.000,265,11021815,-795,0,1663826698,14176.89475711999,150.43047807000403,54883.3991724 2022-09-22,06:05:00.000,265,11021760,-795,0,1663826699,14176.888020809994,150.40933067999867,54883.37122392 2022-09-22,06:05:01.000,265,11021787,-795,0,1663826700,14176.948647599995,150.4375272000034,54883.42013376 2022-09-22,06:05:02.000,265,11021779,-795,0,1663826701,14176.93517497999,150.4375272000034,54883.3293012 2022-09-22,06:05:03.000,265,11021755,-795,0,1663826702,14176.91496604999,150.43047807000403,54883.294365600006 2022-09-22,06:05:04.000,265,11021773,-795,0,1663826703,14176.87454818999,150.4516254600021,54883.26641712001 2022-09-22,06:05:05.000,265,11021771,-795,0,1663826704,14176.820657709999,150.4375272000034,54883.25943 2022-09-22,06:05:06.000,265,11021757,-795,0,1663826705,14176.89475711999,150.4516254600021,54883.31532696001 2022-09-22,06:05:07.000,265,11021776,-795,0,1663826706,14176.87454818999,150.43047807000403,54883.25943 2022-09-22,06:05:08.000,265,11021784,-795,0,1663826707,14176.86107557,150.4375272000034,54883.21750728001 2022-09-22,06:05:09.000,265,11021794,-795,0,1663826708,14176.86107557,150.4516254600021,54883.23148152 2022-09-22,06:05:10.000,265,11021792,-795,0,1663826709,14176.8812845,150.43047807000403,54883.31532696001 2022-09-22,06:05:11.000,265,11021758,-795,0,1663826710,14176.91496604999,150.43047807000403,54883.322314080004 2022-09-22,06:05:12.000,265,11021803,-795,0,1663826711,14176.786976159994,150.4375272000034,54883.14763608001 2022-09-22,06:05:13.000,265,11021730,-795,0,1663826712,14176.84086664,150.37408503000188,54883.273404240004 2022-09-22,06:05:14.000,265,11021810,-795,0,1663826713,14176.85433925999,150.37408503000188,54883.26641712001 2022-09-22,06:05:15.000,265,11021771,-795,0,1663826714,14176.780239849999,150.40228154999932,54883.13366184 2022-09-22,06:05:16.000,265,11021767,-795,0,1663826715,14176.766767229994,150.3529376400038,54883.25244288 2022-09-22,06:05:17.000,265,11021811,-795,0,1663826716,14176.84086664,150.35998677000316,54883.36423680001 2022-09-22,06:05:18.000,265,11021838,-795,0,1663826717,14176.83413032999,150.3388393799978,54883.322314080004 2022-09-22,06:05:19.000,265,11021786,-795,0,1663826718,14176.83413032999,150.303593730001,54883.31532696001 2022-09-22,06:05:20.000,265,11021790,-795,0,1663826719,14176.84086664,150.26129895000486,54883.224494400005 2022-09-22,06:05:21.000,265,11021758,-795,0,1663826720,14176.820657709999,150.2049059100027,54883.25943 2022-09-22,06:05:22.000,265,11021794,-795,0,1663826721,14176.807185089994,150.16966025999864,54883.154623200004 2022-09-22,06:05:23.000,265,11021781,-795,0,1663826722,14176.780239849999,150.11326722000376,54883.23846864 2022-09-22,06:05:24.000,265,11021790,-795,0,1663826723,14176.84086664,150.11326722000376,54883.35026256 2022-09-22,06:05:25.000,265,11021783,-795,0,1663826724,14176.84086664,150.09916895999777,54883.30135272 2022-09-22,06:05:26.000,265,11021738,-795,0,1663826725,14176.79371246999,150.0921198299984,54883.30833984 2022-09-22,06:05:27.000,265,11021773,-795,0,1663826726,14176.712876749989,150.09916895999777,54883.20353304 2022-09-22,06:05:28.000,265,11021767,-795,0,1663826727,14176.719613059999,150.06392331000097,54883.28039136 2022-09-22,06:05:29.000,265,11021758,-795,0,1663826728,14176.733085679989,150.02867766000418,54883.3293012 2022-09-22,06:05:30.000,265,11021769,-795,0,1663826729,14176.760030919999,150.02867766000418,54883.31532696001 2022-09-22,06:05:31.000,265,11021783,-795,0,1663826730,14176.726349369994,150.03572679000354,54883.294365600006 2022-09-22,06:05:32.000,265,11021796,-795,0,1663826731,14176.712876749989,150.0780215699997,54883.28039136 2022-09-22,06:05:33.000,265,11021785,-795,0,1663826732,14176.652249959989,150.11326722000376,54883.30833984 2022-09-22,06:05:34.000,265,11021815,-795,0,1663826733,14176.712876749989,150.11326722000376,54883.343275440006 2022-09-22,06:05:35.000,265,11021809,-795,0,1663826734,14176.719613059999,150.15556199999992,54883.30833984 2022-09-22,06:05:36.000,265,11021805,-795,0,1663826735,14176.699404129999,150.16966025999864,54883.28039136 2022-09-22,06:05:37.000,265,11021778,-795,0,1663826736,14176.638777339998,150.15556199999992,54883.19654592001 2022-09-22,06:05:38.000,265,11021776,-795,0,1663826737,14176.632041029989,150.21900417000143,54883.1895588 2022-09-22,06:05:39.000,265,11021754,-795,0,1663826738,14176.692667819989,150.26834808000422,54883.28737848001 2022-09-22,06:05:40.000,265,11021788,-795,0,1663826739,14176.658986269998,150.29654460000165,54883.30833984 2022-09-22,06:05:41.000,265,11021788,-795,0,1663826740,14176.645513649994,150.29654460000165,54883.31532696001 2022-09-22,06:05:42.000,265,11021794,-795,0,1663826741,14176.672458889989,150.3247411199991,54883.37821104 2022-09-22,06:05:43.000,265,11021712,-795,0,1663826742,14176.618568409998,150.35998677000316,54883.28039136 2022-09-22,06:05:44.000,265,11021740,-795,0,1663826743,14176.632041029989,150.39523241999996,54883.28039136 2022-09-22,06:05:45.000,265,11021785,-795,0,1663826744,14176.625304719993,150.39523241999996,54883.26641712001 2022-09-22,06:05:46.000,265,11021762,-795,0,1663826745,14176.645513649994,150.38113416000124,54883.24545576001 2022-09-22,06:05:47.000,265,11021774,-795,0,1663826746,14176.571414239988,150.40933067999867,54883.21750728001 2022-09-22,06:05:48.000,265,11021804,-795,0,1663826747,14176.605095789993,150.43047807000403,54883.224494400005 2022-09-22,06:05:49.000,265,11021823,-795,0,1663826748,14176.658986269998,150.40228154999932,54883.273404240004 2022-09-22,06:05:50.000,265,11021803,-795,0,1663826749,14176.638777339998,150.38113416000124,54883.26641712001 2022-09-22,06:05:51.000,265,11021756,-795,0,1663826750,14176.578150549998,150.35998677000316,54883.13366184 2022-09-22,06:05:52.000,265,11021818,-795,0,1663826751,14176.605095789993,150.35998677000316,54883.105713360004 2022-09-22,06:05:53.000,265,11021735,-795,0,1663826752,14176.652249959989,150.33179024999845,54883.16859744001 2022-09-22,06:05:54.000,265,11021781,-795,0,1663826753,14176.625304719993,150.33179024999845,54883.23148152 2022-09-22,06:05:55.000,265,11021800,-795,0,1663826754,14176.618568409998,150.303593730001,54883.23846864 2022-09-22,06:05:56.000,265,11021794,-795,0,1663826755,14176.584886859993,150.26834808000422,54883.16161032 2022-09-22,06:05:57.000,265,11021774,-795,0,1663826756,14176.578150549998,150.26129895000486,54883.1895588 2022-09-22,06:05:58.000,265,11021765,-795,0,1663826757,14176.591623169988,150.2401515599995,54883.25244288 2022-09-22,06:05:59.000,265,11021753,-795,0,1663826758,14176.578150549998,150.22605330000079,54883.20353304 2022-09-22,06:06:00.000,265,11021795,-795,0,1663826759,14176.578150549998,150.16966025999864,54883.1895588 2022-09-22,06:06:01.000,265,11021809,-795,0,1663826760,14176.537732689998,150.176709389998,54883.23846864 2022-09-22,06:06:02.000,265,11021801,-795,0,1663826761,14176.517523759998,150.1414637400012,54883.16859744001 2022-09-22,06:06:03.000,265,11021735,-795,0,1663826762,14176.477105899998,150.1062180900044,54883.14064896 2022-09-22,06:06:04.000,265,11021778,-795,0,1663826763,14176.524260069993,150.08507069999905,54883.19654592001 2022-09-22,06:06:05.000,265,11021811,-795,0,1663826764,14176.490578520003,150.03572679000354,54883.28737848001 2022-09-22,06:06:06.000,265,11021787,-795,0,1663826765,14176.429951730002,150.03572679000354,54883.23846864 2022-09-22,06:06:07.000,265,11021779,-795,0,1663826766,14176.389533870002,149.9934320100001,54883.175584560006 2022-09-22,06:06:08.000,265,11021776,-795,0,1663826767,14176.389533870002,149.9440881000046,54883.1895588 2022-09-22,06:06:09.000,265,11021791,-795,0,1663826768,14176.369324940002,149.93703896999796,54883.175584560006 2022-09-22,06:06:10.000,265,11021788,-795,0,1663826769,14176.355852319997,149.90179332000116,54883.19654592001 2022-09-22,06:06:11.000,265,11021774,-795,0,1663826770,14176.322170769992,149.90179332000116,54883.23148152 2022-09-22,06:06:12.000,265,11021799,-795,0,1663826771,14176.261543979992,149.90884245000052,54883.19654592001 2022-09-22,06:06:13.000,265,11021809,-795,0,1663826772,14176.301961839992,149.88064593000308,54883.19654592001 2022-09-22,06:06:14.000,265,11021811,-795,0,1663826773,14176.315434459997,149.87359680000372,54883.25244288 2022-09-22,06:06:15.000,265,11021729,-795,0,1663826774,14176.295225529997,149.90884245000052,54883.19654592001 2022-09-22,06:06:16.000,265,11021769,-795,0,1663826775,14176.301961839992,149.88064593000308,54883.16161032 2022-09-22,06:06:17.000,265,11021791,-795,0,1663826776,14176.254807669997,149.9299898399986,54883.16859744001 2022-09-22,06:06:18.000,265,11021849,-795,0,1663826777,14176.234598739997,149.92294070999924,54883.07776488001 2022-09-22,06:06:19.000,265,11021775,-795,0,1663826778,14176.153763019996,149.97228462000203,54883.07776488001 2022-09-22,06:06:20.000,265,11021757,-795,0,1663826779,14176.254807669997,150.00048113999947,54883.175584560006 2022-09-22,06:06:21.000,265,11021809,-795,0,1663826780,14176.268280290002,150.02867766000418,54883.16859744001 2022-09-22,06:06:22.000,265,11021819,-795,0,1663826781,14176.254807669997,150.07097244000033,54883.11968760001 2022-09-22,06:06:23.000,265,11021745,-795,0,1663826782,14176.275016599997,150.12736548000248,54883.09173912 2022-09-22,06:06:24.000,265,11021787,-795,0,1663826783,14176.268280290002,150.16261112999928,54883.14064896 2022-09-22,06:06:25.000,265,11021791,-795,0,1663826784,14176.335643389997,150.16966025999864,54883.1895588 2022-09-22,06:06:26.000,265,11021753,-795,0,1663826785,14176.342379699992,150.24720068999886,54883.105713360004 2022-09-22,06:06:27.000,265,11021773,-795,0,1663826786,14176.342379699992,150.24720068999886,54883.06379064 2022-09-22,06:06:28.000,265,11021815,-795,0,1663826787,14176.382797559992,150.26834808000422,54883.126674720006 2022-09-22,06:06:29.000,265,11021793,-795,0,1663826788,14176.396270179997,150.31064286000037,54883.16161032 2022-09-22,06:06:30.000,265,11021769,-795,0,1663826789,14176.429951730002,150.31064286000037,54883.18257168 2022-09-22,06:06:31.000,265,11021755,-795,0,1663826790,14176.416479109997,150.3247411199991,54883.126674720006 2022-09-22,06:06:32.000,265,11021771,-795,0,1663826791,14176.342379699992,150.33179024999845,54882.97994520001 2022-09-22,06:06:33.000,265,11021730,-795,0,1663826792,14176.403006489993,150.34588851000444,54883.056803520005 2022-09-22,06:06:34.000,265,11021815,-795,0,1663826793,14176.335643389997,150.33179024999845,54883.11968760001 2022-09-22,06:06:35.000,265,11021763,-795,0,1663826794,14176.335643389997,150.3247411199991,54883.154623200004 2022-09-22,06:06:36.000,265,11021804,-795,0,1663826795,14176.396270179997,150.3247411199991,54883.1895588 2022-09-22,06:06:37.000,265,11021799,-795,0,1663826796,14176.322170769992,150.303593730001,54883.084752 2022-09-22,06:06:38.000,265,11021785,-795,0,1663826797,14176.288489220002,150.26834808000422,54883.105713360004 2022-09-22,06:06:39.000,265,11021744,-795,0,1663826798,14176.261543979992,150.25424981999822,54883.126674720006 2022-09-22,06:06:40.000,265,11021805,-795,0,1663826799,14176.248071360002,150.23310243000014,54883.007893680006 2022-09-22,06:06:41.000,265,11021789,-795,0,1663826800,14176.187444570001,150.21195504000207,54883.154623200004 2022-09-22,06:06:42.000,265,11021712,-795,0,1663826801,14176.133554089996,150.176709389998,54882.99391944 2022-09-22,06:06:43.000,265,11021776,-795,0,1663826802,14176.147026710001,150.16261112999928,54883.16859744001 2022-09-22,06:06:44.000,265,11021799,-795,0,1663826803,14176.180708259992,150.176709389998,54883.16161032 2022-09-22,06:06:45.000,265,11021756,-795,0,1663826804,14176.153763019996,150.1414637400012,54883.14763608001 2022-09-22,06:06:46.000,265,11021762,-795,0,1663826805,14176.187444570001,150.1414637400012,54883.175584560006 2022-09-22,06:06:47.000,265,11021751,-795,0,1663826806,14176.160499329992,150.12736548000248,54883.1895588 2022-09-22,06:06:48.000,265,11021794,-795,0,1663826807,14176.093136229996,150.0921198299984,54883.02885504001 2022-09-22,06:06:49.000,265,11021744,-795,0,1663826808,14176.126817780001,150.11326722000376,54883.105713360004 2022-09-22,06:06:50.000,265,11021820,-795,0,1663826809,14176.133554089996,150.0780215699997,54883.14064896 2022-09-22,06:06:51.000,265,11021792,-795,0,1663826810,14176.187444570001,150.07097244000033,54883.154623200004 2022-09-22,06:06:52.000,265,11021818,-795,0,1663826811,14176.02577313,150.07097244000033,54882.986932320004 2022-09-22,06:06:53.000,265,11021806,-795,0,1663826812,14176.093136229996,150.0427759200029,54882.986932320004 2022-09-22,06:06:54.000,265,11021797,-795,0,1663826813,14176.113345159996,150.06392331000097,54883.16859744001 2022-09-22,06:06:55.000,265,11021732,-795,0,1663826814,14176.079663609991,150.06392331000097,54883.21052016 2022-09-22,06:06:56.000,265,11021782,-795,0,1663826815,14176.106608850001,150.0921198299984,54883.14064896 2022-09-22,06:06:57.000,265,11021814,-795,0,1663826816,14176.059454679991,150.06392331000097,54883.13366184 2022-09-22,06:06:58.000,265,11021786,-795,0,1663826817,14176.039245749991,150.09916895999777,54883.07077776 2022-09-22,06:06:59.000,265,11021784,-795,0,1663826818,14176.093136229996,150.1062180900044,54883.154623200004 2022-09-22,06:07:00.000,265,11021806,-795,0,1663826819,14176.086399920001,150.07097244000033,54883.16859744001 2022-09-22,06:07:01.000,265,11021817,-795,0,1663826820,14176.06619099,150.08507069999905,54883.175584560006 2022-09-22,06:07:02.000,265,11021777,-795,0,1663826821,14175.992091579996,150.0921198299984,54883.11270048 2022-09-22,06:07:03.000,265,11021778,-795,0,1663826822,14176.019036819991,150.0921198299984,54883.1895588 2022-09-22,06:07:04.000,265,11021793,-795,0,1663826823,14176.0055642,150.07097244000033,54883.154623200004 2022-09-22,06:07:05.000,265,11021825,-795,0,1663826824,14175.91799216999,150.0921198299984,54883.18257168 2022-09-22,06:07:06.000,265,11021780,-795,0,1663826825,14175.87757430999,150.0780215699997,54883.084752 2022-09-22,06:07:07.000,265,11021805,-795,0,1663826826,14175.830420139995,150.07097244000033,54883.11270048 2022-09-22,06:07:08.000,265,11021784,-795,0,1663826827,14175.83715644999,150.0427759200029,54883.09872624001 2022-09-22,06:07:09.000,265,11021812,-795,0,1663826828,14175.85736537999,150.04982505000226,54883.26641712001 2022-09-22,06:07:10.000,265,11021795,-795,0,1663826829,14175.87757430999,150.0780215699997,54883.273404240004 2022-09-22,06:07:11.000,265,11021725,-795,0,1663826830,14175.83715644999,150.0427759200029,54883.126674720006 2022-09-22,06:07:12.000,265,11021780,-795,0,1663826831,14175.88431062,150.07097244000033,54883.175584560006 2022-09-22,06:07:13.000,265,11021818,-795,0,1663826832,14175.810211209995,150.02867766000418,54883.11270048 2022-09-22,06:07:14.000,265,11021808,-795,0,1663826833,14175.81694751999,150.0780215699997,54883.084752 2022-09-22,06:07:15.000,265,11021773,-795,0,1663826834,14175.79673858999,150.0568741800016,54883.21052016 2022-09-22,06:07:16.000,265,11021809,-795,0,1663826835,14175.74284811,150.0427759200029,54883.175584560006 2022-09-22,06:07:17.000,265,11021828,-795,0,1663826836,14175.76305704,150.0568741800016,54883.09173912 2022-09-22,06:07:18.000,265,11021807,-795,0,1663826837,14175.67548500999,150.04982505000226,54882.986932320004 2022-09-22,06:07:19.000,265,11021781,-795,0,1663826838,14175.729375489995,150.0568741800016,54883.126674720006 2022-09-22,06:07:20.000,265,11021809,-795,0,1663826839,14175.75632072999,150.0780215699997,54883.02885504001 2022-09-22,06:07:21.000,265,11021772,-795,0,1663826840,14175.68222132,150.08507069999905,54883.04981640001 2022-09-22,06:07:22.000,265,11021778,-795,0,1663826841,14175.67548500999,150.06392331000097,54883.007893680006 2022-09-22,06:07:23.000,265,11021794,-795,0,1663826842,14175.63506714999,150.07097244000033,54882.97994520001 2022-09-22,06:07:24.000,265,11021786,-795,0,1663826843,14175.628330839994,150.12031635000312,54883.11968760001 2022-09-22,06:07:25.000,265,11021799,-795,0,1663826844,14175.61485821999,150.12031635000312,54883.14064896 2022-09-22,06:07:26.000,265,11021770,-795,0,1663826845,14175.601385599999,150.16966025999864,54883.084752 2022-09-22,06:07:27.000,265,11021779,-795,0,1663826846,14175.527286189994,150.16966025999864,54882.97994520001 2022-09-22,06:07:28.000,265,11021802,-795,0,1663826847,14175.560967739999,150.16261112999928,54883.06379064 2022-09-22,06:07:29.000,265,11021802,-795,0,1663826848,14175.513813569989,150.21195504000207,54883.09173912 2022-09-22,06:07:30.000,265,11021810,-795,0,1663826849,14175.534022499989,150.19785678000335,54883.04282928 2022-09-22,06:07:31.000,265,11021803,-795,0,1663826850,14175.493604639989,150.190807650004,54883.07077776 2022-09-22,06:07:32.000,265,11021790,-795,0,1663826851,14175.486868329994,150.21195504000207,54882.958983840006 2022-09-22,06:07:33.000,265,11021767,-795,0,1663826852,14175.480132019999,150.21195504000207,54883.02186792 2022-09-22,06:07:34.000,265,11021786,-795,0,1663826853,14175.500340949999,150.19785678000335,54883.07776488001 2022-09-22,06:07:35.000,265,11021831,-795,0,1663826854,14175.480132019999,150.21900417000143,54883.084752 2022-09-22,06:07:36.000,265,11021768,-795,0,1663826855,14175.453186779989,150.19785678000335,54883.07776488001 2022-09-22,06:07:37.000,265,11021790,-795,0,1663826856,14175.385823679993,150.2049059100027,54882.9450096 2022-09-22,06:07:38.000,265,11021773,-795,0,1663826857,14175.385823679993,150.24720068999886,54883.007893680006 2022-09-22,06:07:39.000,265,11021763,-795,0,1663826858,14175.466659399994,150.24720068999886,54883.056803520005 2022-09-22,06:07:40.000,265,11021787,-795,0,1663826859,14175.439714159998,150.23310243000014,54883.02885504001 2022-09-22,06:07:41.000,265,11021806,-795,0,1663826860,14175.432977849989,150.26834808000422,54883.02186792 2022-09-22,06:07:42.000,265,11021780,-795,0,1663826861,14175.379087369998,150.27539721000358,54882.958983840006 2022-09-22,06:07:43.000,265,11021750,-795,0,1663826862,14175.392559989989,150.2401515599995,54883.07776488001 2022-09-22,06:07:44.000,265,11021834,-795,0,1663826863,14175.352142129988,150.29654460000165,54882.958983840006 2022-09-22,06:07:45.000,265,11021762,-795,0,1663826864,14175.372351059988,150.28244634000293,54883.03584216 2022-09-22,06:07:46.000,265,11021794,-795,0,1663826865,14175.311724269988,150.3247411199991,54882.89609976 2022-09-22,06:07:47.000,265,11021798,-795,0,1663826866,14175.278042719998,150.33179024999845,54882.91706112 2022-09-22,06:07:48.000,265,11021769,-795,0,1663826867,14175.338669509998,150.33179024999845,54883.14064896 2022-09-22,06:07:49.000,265,11021798,-795,0,1663826868,14175.379087369998,150.37408503000188,54883.11270048 2022-09-22,06:07:50.000,265,11021782,-795,0,1663826869,14175.352142129988,150.37408503000188,54883.03584216 2022-09-22,06:07:51.000,265,11021781,-795,0,1663826870,14175.311724269988,150.37408503000188,54883.0148808 2022-09-22,06:07:52.000,265,11021768,-795,0,1663826871,14175.304987959993,150.42342894000467,54882.97295808 2022-09-22,06:07:53.000,265,11021811,-795,0,1663826872,14175.163525449992,150.40228154999932,54882.819241440004 2022-09-22,06:07:54.000,265,11021780,-795,0,1663826873,14175.190470690002,150.49392023999826,54882.81225432001 2022-09-22,06:07:55.000,265,11021787,-795,0,1663826874,14175.284779029993,150.4868711099989,54883.02186792 2022-09-22,06:07:56.000,265,11021857,-795,0,1663826875,14175.325196889993,150.47277285000018,54882.97994520001 2022-09-22,06:07:57.000,265,11021774,-795,0,1663826876,14175.278042719998,150.5150676300036,54883.0148808 2022-09-22,06:07:58.000,265,11021796,-795,0,1663826877,14175.264570099993,150.50801850000425,54882.92404824 2022-09-22,06:07:59.000,265,11021773,-795,0,1663826878,14175.291515339988,150.5362150200017,54882.986932320004 2022-09-22,06:08:00.000,265,11021766,-795,0,1663826879,14175.257833789998,150.52916589000233,54882.95199672001 2022-09-22,06:08:01.000,265,11021832,-795,0,1663826880,14175.278042719998,150.52916589000233,54882.91007400001 2022-09-22,06:08:02.000,265,11021780,-795,0,1663826881,14175.271306410003,150.54326415000105,54882.8751384 2022-09-22,06:08:03.000,265,11021777,-795,0,1663826882,14175.251097480002,150.5150676300036,54882.889112640005 2022-09-22,06:08:04.000,265,11021813,-795,0,1663826883,14175.271306410003,150.50801850000425,54882.96597096 2022-09-22,06:08:05.000,265,11021789,-795,0,1663826884,14175.257833789998,150.5150676300036,54882.958983840006 2022-09-22,06:08:06.000,265,11021813,-795,0,1663826885,14175.244361169993,150.47277285000018,54882.958983840006 2022-09-22,06:08:07.000,265,11021781,-795,0,1663826886,14175.237624859998,150.47982197999954,54882.91007400001 2022-09-22,06:08:08.000,265,11021806,-795,0,1663826887,14175.251097480002,150.4516254600021,54882.96597096 2022-09-22,06:08:09.000,265,11021789,-795,0,1663826888,14175.311724269988,150.4375272000034,54883.06379064 2022-09-22,06:08:10.000,265,11021781,-795,0,1663826889,14175.291515339988,150.41637980999803,54883.126674720006 2022-09-22,06:08:11.000,265,11021820,-795,0,1663826890,14175.278042719998,150.40228154999932,54883.11968760001 2022-09-22,06:08:12.000,265,11021806,-795,0,1663826891,14175.230888550002,150.40933067999867,54883.04282928 2022-09-22,06:08:13.000,265,11021827,-795,0,1663826892,14175.230888550002,150.37408503000188,54883.09173912 2022-09-22,06:08:14.000,265,11021800,-795,0,1663826893,14175.251097480002,150.37408503000188,54883.154623200004 2022-09-22,06:08:15.000,265,11021768,-795,0,1663826894,14175.210679620002,150.3881832900006,54883.105713360004 2022-09-22,06:08:16.000,265,11021810,-795,0,1663826895,14175.150052830002,150.38113416000124,54883.14064896 2022-09-22,06:08:17.000,265,11021757,-795,0,1663826896,14175.136580209997,150.37408503000188,54883.07776488001 2022-09-22,06:08:18.000,265,11021808,-795,0,1663826897,14175.102898659992,150.40228154999932,54883.04981640001 2022-09-22,06:08:19.000,265,11021815,-795,0,1663826898,14175.082689729992,150.36703590000252,54883.09173912 2022-09-22,06:08:20.000,265,11021820,-795,0,1663826899,14175.049008180002,150.41637980999803,54883.06379064 2022-09-22,06:08:21.000,265,11021789,-795,0,1663826900,14175.001854009992,150.41637980999803,54883.07776488001 2022-09-22,06:08:22.000,265,11021802,-795,0,1663826901,14174.974908769997,150.40228154999932,54883.04282928 2022-09-22,06:08:23.000,265,11021801,-795,0,1663826902,14175.042271869992,150.41637980999803,54883.16161032 2022-09-22,06:08:24.000,265,11021784,-795,0,1663826903,14174.961436149992,150.45867459000146,54883.056803520005 2022-09-22,06:08:25.000,265,11021787,-795,0,1663826904,14174.914281979996,150.47982197999954,54883.084752 2022-09-22,06:08:26.000,265,11021812,-795,0,1663826905,14174.873864119996,150.52211676000297,54882.99391944 2022-09-22,06:08:27.000,265,11021794,-795,0,1663826906,14174.900809359991,150.54326415000105,54882.958983840006 2022-09-22,06:08:28.000,265,11021806,-795,0,1663826907,14174.907545670001,150.56441153999913,54883.07077776 2022-09-22,06:08:29.000,265,11021779,-795,0,1663826908,14174.934490909996,150.54326415000105,54883.11270048 2022-09-22,06:08:30.000,265,11021789,-795,0,1663826909,14174.900809359991,150.54326415000105,54883.07776488001 2022-09-22,06:08:31.000,265,11021829,-795,0,1663826910,14174.921018289991,150.56441153999913,54883.04282928 2022-09-22,06:08:32.000,265,11021809,-795,0,1663826911,14174.894073049996,150.58555893000448,54882.95199672001 2022-09-22,06:08:33.000,265,11021819,-795,0,1663826912,14174.853655189996,150.57850979999785,54882.97994520001 2022-09-22,06:08:34.000,265,11021780,-795,0,1663826913,14174.880600429991,150.61375545000192,54883.02885504001 2022-09-22,06:08:35.000,265,11021779,-795,0,1663826914,14174.947963530001,150.60670632000256,54883.02885504001 2022-09-22,06:08:36.000,265,11021811,-795,0,1663826915,14174.914281979996,150.62080458000128,54882.97994520001 2022-09-22,06:08:37.000,265,11021759,-795,0,1663826916,14174.974908769997,150.62080458000128,54882.9450096 2022-09-22,06:08:38.000,265,11021799,-795,0,1663826917,14175.008590320002,150.60670632000256,54883.056803520005 2022-09-22,06:08:39.000,265,11021778,-795,0,1663826918,14174.954699839996,150.6490010999987,54883.02885504001 2022-09-22,06:08:40.000,265,11021826,-795,0,1663826919,14174.974908769997,150.6490010999987,54882.95199672001 2022-09-22,06:08:41.000,265,11021859,-795,0,1663826920,14174.988381390001,150.63490284,54883.007893680006 2022-09-22,06:08:42.000,265,11021800,-795,0,1663826921,14174.995117699997,150.5996571900032,54882.8751384 2022-09-22,06:08:43.000,265,11021790,-795,0,1663826922,14174.921018289991,150.60670632000256,54882.91706112 2022-09-22,06:08:44.000,265,11021839,-795,0,1663826923,14174.974908769997,150.5996571900032,54883.02186792 2022-09-22,06:08:45.000,265,11021811,-795,0,1663826924,14175.028799250002,150.5714606699985,54883.00090656001 2022-09-22,06:08:46.000,265,11021790,-795,0,1663826925,14175.008590320002,150.5714606699985,54882.96597096 2022-09-22,06:08:47.000,265,11021778,-795,0,1663826926,14174.995117699997,150.5362150200017,54882.92404824 2022-09-22,06:08:48.000,265,11021818,-795,0,1663826927,14174.981645079992,150.5362150200017,54882.97994520001 2022-09-22,06:08:49.000,265,11021806,-795,0,1663826928,14175.042271869992,150.5150676300036,54882.938022480004 2022-09-22,06:08:50.000,265,11021795,-795,0,1663826929,14175.035535559997,150.49392023999826,54882.97295808 2022-09-22,06:08:51.000,265,11021812,-795,0,1663826930,14175.028799250002,150.47277285000018,54883.0148808 2022-09-22,06:08:52.000,265,11021778,-795,0,1663826931,14175.022062939992,150.49392023999826,54882.92404824 2022-09-22,06:08:53.000,265,11021817,-795,0,1663826932,14175.042271869992,150.47982197999954,54882.95199672001 2022-09-22,06:08:54.000,265,11021794,-795,0,1663826933,14175.042271869992,150.47277285000018,54883.02186792 2022-09-22,06:08:55.000,265,11021833,-795,0,1663826934,14175.001854009992,150.46572372000082,54882.91706112 2022-09-22,06:08:56.000,265,11021801,-795,0,1663826935,14175.102898659992,150.46572372000082,54882.9450096 2022-09-22,06:08:57.000,265,11021797,-795,0,1663826936,14175.116371279997,150.47277285000018,54882.83321568001 2022-09-22,06:08:58.000,265,11021774,-795,0,1663826937,14175.102898659992,150.47982197999954,54882.81225432001 2022-09-22,06:08:59.000,265,11021807,-795,0,1663826938,14175.190470690002,150.47277285000018,54882.986932320004 2022-09-22,06:09:00.000,265,11021802,-795,0,1663826939,14175.217415929998,150.46572372000082,54883.07077776 2022-09-22,06:09:01.000,265,11021803,-795,0,1663826940,14175.251097480002,150.44457633000275,54883.09872624001 2022-09-22,06:09:02.000,265,11021816,-795,0,1663826941,14175.210679620002,150.4516254600021,54883.06379064 2022-09-22,06:09:03.000,265,11021730,-795,0,1663826942,14175.230888550002,150.46572372000082,54882.9450096 2022-09-22,06:09:04.000,265,11021786,-795,0,1663826943,14175.284779029993,150.47277285000018,54883.007893680006 2022-09-22,06:09:05.000,265,11021787,-795,0,1663826944,14175.284779029993,150.43047807000403,54883.07776488001 2022-09-22,06:09:06.000,265,11021809,-795,0,1663826945,14175.304987959993,150.4375272000034,54883.056803520005 2022-09-22,06:09:07.000,265,11021802,-795,0,1663826946,14175.271306410003,150.45867459000146,54882.938022480004 2022-09-22,06:09:08.000,265,11021793,-795,0,1663826947,14175.318460579998,150.46572372000082,54883.056803520005 2022-09-22,06:09:09.000,265,11021811,-795,0,1663826948,14175.379087369998,150.47277285000018,54883.105713360004 2022-09-22,06:09:10.000,265,11021797,-795,0,1663826949,14175.338669509998,150.47982197999954,54883.11968760001 2022-09-22,06:09:11.000,265,11021800,-795,0,1663826950,14175.345405819993,150.4868711099989,54883.07776488001 2022-09-22,06:09:12.000,265,11021800,-795,0,1663826951,14175.251097480002,150.52211676000297,54882.958983840006 2022-09-22,06:09:13.000,265,11021774,-795,0,1663826952,14175.264570099993,150.55736240999977,54882.958983840006 2022-09-22,06:09:14.000,265,11021798,-795,0,1663826953,14175.298251649998,150.5503132800004,54883.06379064 2022-09-22,06:09:15.000,265,11021812,-795,0,1663826954,14175.264570099993,150.5503132800004,54883.06379064 2022-09-22,06:09:16.000,265,11021818,-795,0,1663826955,14175.210679620002,150.57850979999785,54883.00090656001 2022-09-22,06:09:17.000,265,11021819,-795,0,1663826956,14175.197206999997,150.59260806000384,54883.007893680006 2022-09-22,06:09:18.000,265,11021799,-795,0,1663826957,14175.224152239993,150.56441153999913,54883.07077776 2022-09-22,06:09:19.000,265,11021799,-795,0,1663826958,14175.170261760002,150.59260806000384,54883.04282928 2022-09-22,06:09:20.000,265,11021801,-795,0,1663826959,14175.156789139997,150.58555893000448,54883.007893680006 2022-09-22,06:09:21.000,265,11021780,-795,0,1663826960,14175.069217110002,150.55736240999977,54883.02885504001 2022-09-22,06:09:22.000,265,11021794,-795,0,1663826961,14175.075953419997,150.57850979999785,54882.938022480004 2022-09-22,06:09:23.000,265,11021791,-795,0,1663826962,14175.042271869992,150.54326415000105,54882.938022480004 2022-09-22,06:09:24.000,265,11021786,-795,0,1663826963,14175.055744489997,150.5503132800004,54883.02885504001 2022-09-22,06:09:25.000,265,11021817,-795,0,1663826964,14175.116371279997,150.5503132800004,54883.06379064 2022-09-22,06:09:26.000,265,11021817,-795,0,1663826965,14175.096162349997,150.55736240999977,54883.0148808 2022-09-22,06:09:27.000,265,11021751,-795,0,1663826966,14175.062480799992,150.5150676300036,54882.91706112 2022-09-22,06:09:28.000,265,11021796,-795,0,1663826967,14175.035535559997,150.5009693700049,54883.02885504001 2022-09-22,06:09:29.000,265,11021784,-795,0,1663826968,14175.143316519992,150.5009693700049,54882.986932320004 2022-09-22,06:09:30.000,265,11021829,-795,0,1663826969,14175.170261760002,150.47277285000018,54882.99391944 2022-09-22,06:09:31.000,265,11021823,-795,0,1663826970,14175.150052830002,150.47277285000018,54882.99391944 2022-09-22,06:09:32.000,265,11021809,-795,0,1663826971,14175.143316519992,150.45867459000146,54882.91706112 2022-09-22,06:09:33.000,265,11021803,-795,0,1663826972,14175.116371279997,150.52916589000233,54882.97994520001 2022-09-22,06:09:34.000,265,11021799,-795,0,1663826973,14175.176998069997,150.5362150200017,54883.04981640001 2022-09-22,06:09:35.000,265,11021824,-795,0,1663826974,14175.197206999997,150.4868711099989,54882.92404824 2022-09-22,06:09:36.000,265,11021779,-795,0,1663826975,14175.190470690002,150.49392023999826,54882.96597096 2022-09-22,06:09:37.000,265,11021834,-795,0,1663826976,14175.170261760002,150.50801850000425,54882.89609976 2022-09-22,06:09:38.000,265,11021836,-795,0,1663826977,14175.156789139997,150.5714606699985,54882.85417704 2022-09-22,06:09:39.000,265,11021800,-795,0,1663826978,14175.190470690002,150.54326415000105,54882.96597096 2022-09-22,06:09:40.000,265,11021792,-795,0,1663826979,14175.183734379993,150.52211676000297,54883.0148808 2022-09-22,06:09:41.000,265,11021799,-795,0,1663826980,14175.176998069997,150.5503132800004,54882.99391944 2022-09-22,06:09:42.000,265,11021781,-795,0,1663826981,14175.217415929998,150.55736240999977,54883.00090656001 2022-09-22,06:09:43.000,265,11021758,-795,0,1663826982,14175.224152239993,150.5714606699985,54883.02885504001 2022-09-22,06:09:44.000,265,11021794,-795,0,1663826983,14175.197206999997,150.57850979999785,54882.97295808 2022-09-22,06:09:45.000,265,11021814,-795,0,1663826984,14175.230888550002,150.58555893000448,54882.958983840006 2022-09-22,06:09:46.000,265,11021802,-795,0,1663826985,14175.197206999997,150.57850979999785,54882.82622856 2022-09-22,06:09:47.000,265,11021804,-795,0,1663826986,14175.224152239993,150.5503132800004,54882.86815128 2022-09-22,06:09:48.000,265,11021772,-795,0,1663826987,14175.244361169993,150.5150676300036,54883.007893680006 2022-09-22,06:09:49.000,265,11021809,-795,0,1663826988,14175.257833789998,150.52916589000233,54883.03584216 2022-09-22,06:09:50.000,265,11021800,-795,0,1663826989,14175.311724269988,150.5362150200017,54883.02885504001 2022-09-22,06:09:51.000,265,11021779,-795,0,1663826990,14175.278042719998,150.5009693700049,54882.97295808 2022-09-22,06:09:52.000,265,11021797,-795,0,1663826991,14175.217415929998,150.5009693700049,54882.889112640005 2022-09-22,06:09:53.000,265,11021798,-795,0,1663826992,14175.257833789998,150.4868711099989,54882.86116416001 2022-09-22,06:09:54.000,265,11021812,-795,0,1663826993,14175.291515339988,150.45867459000146,54882.92404824 2022-09-22,06:09:55.000,265,11021815,-795,0,1663826994,14175.291515339988,150.4375272000034,54882.93103536001 2022-09-22,06:09:56.000,265,11021797,-795,0,1663826995,14175.237624859998,150.47277285000018,54882.81225432001 2022-09-22,06:09:57.000,265,11021798,-795,0,1663826996,14175.291515339988,150.44457633000275,54882.93103536001 2022-09-22,06:09:58.000,265,11021796,-795,0,1663826997,14175.345405819993,150.41637980999803,54882.986932320004 2022-09-22,06:09:59.000,265,11021778,-795,0,1663826998,14175.392559989989,150.41637980999803,54882.97994520001 2022-09-22,06:10:00.000,265,11021799,-795,0,1663826999,14175.318460579998,150.35998677000316,54882.958983840006 2022-09-22,06:10:01.000,265,11021824,-795,0,1663827000,14175.331933199988,150.35998677000316,54882.90308688 2022-09-22,06:10:02.000,265,11021792,-795,0,1663827001,14175.271306410003,150.34588851000444,54882.85417704 2022-09-22,06:10:03.000,265,11021790,-795,0,1663827002,14175.311724269988,150.31769198999973,54882.85417704 2022-09-22,06:10:04.000,265,11021804,-795,0,1663827003,14175.345405819993,150.34588851000444,54882.93103536001 2022-09-22,06:10:05.000,265,11021826,-795,0,1663827004,14175.358878439998,150.3388393799978,54882.9450096 2022-09-22,06:10:06.000,265,11021787,-795,0,1663827005,14175.365614749993,150.37408503000188,54882.889112640005 2022-09-22,06:10:07.000,265,11021766,-795,0,1663827006,14175.318460579998,150.36703590000252,54882.84718992 2022-09-22,06:10:08.000,265,11021807,-795,0,1663827007,14175.372351059988,150.3881832900006,54882.88212552001 2022-09-22,06:10:09.000,265,11021810,-795,0,1663827008,14175.257833789998,150.40228154999932,54882.840202800005 2022-09-22,06:10:10.000,265,11021758,-795,0,1663827009,14175.318460579998,150.41637980999803,54882.86815128 2022-09-22,06:10:11.000,265,11021826,-795,0,1663827010,14175.298251649998,150.3881832900006,54882.90308688 2022-09-22,06:10:12.000,265,11021784,-795,0,1663827011,14175.298251649998,150.4516254600021,54882.92404824 2022-09-22,06:10:13.000,265,11021800,-795,0,1663827012,14175.331933199988,150.46572372000082,54882.889112640005 2022-09-22,06:10:14.000,265,11021816,-795,0,1663827013,14175.358878439998,150.4868711099989,54883.00090656001 2022-09-22,06:10:15.000,265,11021752,-795,0,1663827014,14175.325196889993,150.4868711099989,54883.084752 2022-09-22,06:10:16.000,265,11021759,-795,0,1663827015,14175.264570099993,150.52211676000297,54882.93103536001 2022-09-22,06:10:17.000,265,11021820,-795,0,1663827016,14175.230888550002,150.52916589000233,54882.85417704 2022-09-22,06:10:18.000,265,11021794,-795,0,1663827017,14175.257833789998,150.50801850000425,54882.83321568001 2022-09-22,06:10:19.000,265,11021770,-795,0,1663827018,14175.271306410003,150.54326415000105,54882.95199672001 2022-09-22,06:10:20.000,265,11021826,-795,0,1663827019,14175.271306410003,150.55736240999977,54882.9450096 2022-09-22,06:10:21.000,265,11021773,-795,0,1663827020,14175.197206999997,150.58555893000448,54882.9450096 2022-09-22,06:10:22.000,265,11021810,-795,0,1663827021,14175.237624859998,150.55736240999977,54882.9450096 2022-09-22,06:10:23.000,265,11021762,-795,0,1663827022,14175.318460579998,150.54326415000105,54882.95199672001 2022-09-22,06:10:24.000,265,11021813,-795,0,1663827023,14175.338669509998,150.52211676000297,54882.938022480004 2022-09-22,06:10:25.000,265,11021806,-795,0,1663827024,14175.331933199988,150.5362150200017,54882.97994520001 2022-09-22,06:10:26.000,265,11021810,-795,0,1663827025,14175.284779029993,150.56441153999913,54882.85417704 2022-09-22,06:10:27.000,265,11021805,-795,0,1663827026,14175.325196889993,150.49392023999826,54882.88212552001 2022-09-22,06:10:28.000,265,11021764,-795,0,1663827027,14175.345405819993,150.5150676300036,54882.99391944 2022-09-22,06:10:29.000,265,11021791,-795,0,1663827028,14175.392559989989,150.47982197999954,54883.04282928 2022-09-22,06:10:30.000,265,11021785,-795,0,1663827029,14175.493604639989,150.5009693700049,54883.00090656001 2022-09-22,06:10:31.000,265,11021735,-795,0,1663827030,14175.500340949999,150.45867459000146,54883.007893680006 2022-09-22,06:10:32.000,265,11021810,-795,0,1663827031,14175.500340949999,150.4516254600021,54882.889112640005 2022-09-22,06:10:33.000,265,11021766,-795,0,1663827032,14175.520549879999,150.4375272000034,54882.91706112 2022-09-22,06:10:34.000,265,11021816,-795,0,1663827033,14175.62159453,150.45867459000146,54882.96597096 2022-09-22,06:10:35.000,265,11021772,-795,0,1663827034,14175.547495119994,150.4375272000034,54882.986932320004 2022-09-22,06:10:36.000,265,11021800,-795,0,1663827035,14175.547495119994,150.46572372000082,54882.889112640005 2022-09-22,06:10:37.000,265,11021812,-795,0,1663827036,14175.65527607999,150.40933067999867,54882.92404824 2022-09-22,06:10:38.000,265,11021813,-795,0,1663827037,14175.68222132,150.38113416000124,54882.92404824 2022-09-22,06:10:39.000,265,11021756,-795,0,1663827038,14175.66201239,150.3881832900006,54882.93103536001 2022-09-22,06:10:40.000,265,11021812,-795,0,1663827039,14175.668748699994,150.41637980999803,54882.89609976 2022-09-22,06:10:41.000,265,11021771,-795,0,1663827040,14175.72263918,150.40933067999867,54882.9450096 2022-09-22,06:10:42.000,265,11021763,-795,0,1663827041,14175.69569393999,150.43047807000403,54882.83321568001 2022-09-22,06:10:43.000,265,11021790,-795,0,1663827042,14175.709166559995,150.43047807000403,54882.84718992 2022-09-22,06:10:44.000,265,11021801,-795,0,1663827043,14175.790002279995,150.43047807000403,54882.92404824 2022-09-22,06:10:45.000,265,11021791,-795,0,1663827044,14175.769793349995,150.43047807000403,54882.96597096 2022-09-22,06:10:46.000,265,11021791,-795,0,1663827045,14175.830420139995,150.4516254600021,54883.00090656001 2022-09-22,06:10:47.000,265,11021765,-795,0,1663827046,14175.84389276,150.4516254600021,54883.0148808 2022-09-22,06:10:48.000,265,11021780,-795,0,1663827047,14175.830420139995,150.46572372000082,54882.8751384 2022-09-22,06:10:49.000,265,11021766,-795,0,1663827048,14175.87757430999,150.47277285000018,54882.95199672001 2022-09-22,06:10:50.000,265,11021796,-795,0,1663827049,14175.94493741,150.4516254600021,54882.99391944 2022-09-22,06:10:51.000,265,11021813,-795,0,1663827050,14175.951673719996,150.45867459000146,54883.03584216 2022-09-22,06:10:52.000,265,11021807,-795,0,1663827051,14175.992091579996,150.47982197999954,54882.97994520001 2022-09-22,06:10:53.000,265,11021831,-795,0,1663827052,14176.02577313,150.5150676300036,54882.96597096 2022-09-22,06:10:54.000,265,11021819,-795,0,1663827053,14176.086399920001,150.52211676000297,54883.105713360004 2022-09-22,06:10:55.000,265,11021750,-795,0,1663827054,14176.059454679991,150.47982197999954,54883.105713360004 2022-09-22,06:10:56.000,265,11021789,-795,0,1663827055,14176.052718369996,150.5150676300036,54883.154623200004 2022-09-22,06:10:57.000,265,11021841,-795,0,1663827056,14176.0055642,150.5009693700049,54883.0148808 2022-09-22,06:10:58.000,265,11021785,-795,0,1663827057,14175.98535527,150.52916589000233,54883.04282928 2022-09-22,06:10:59.000,265,11021813,-795,0,1663827058,14175.992091579996,150.5009693700049,54883.07776488001 2022-09-22,06:11:00.000,265,11021805,-795,0,1663827059,14176.02577313,150.5362150200017,54883.16859744001 2022-09-22,06:11:01.000,265,11021802,-795,0,1663827060,14176.113345159996,150.54326415000105,54883.1895588 2022-09-22,06:11:02.000,265,11021808,-795,0,1663827061,14176.086399920001,150.5503132800004,54883.1895588 2022-09-22,06:11:03.000,265,11021791,-795,0,1663827062,14176.072927299996,150.5714606699985,54883.09872624001 2022-09-22,06:11:04.000,265,11021797,-795,0,1663827063,14176.052718369996,150.54326415000105,54883.13366184 2022-09-22,06:11:05.000,265,11021796,-795,0,1663827064,14176.086399920001,150.56441153999913,54883.154623200004 2022-09-22,06:11:06.000,265,11021806,-795,0,1663827065,14176.079663609991,150.58555893000448,54883.18257168 2022-09-22,06:11:07.000,265,11021809,-795,0,1663827066,14176.032509439996,150.54326415000105,54883.11968760001 2022-09-22,06:11:08.000,265,11021781,-795,0,1663827067,14176.052718369996,150.58555893000448,54883.084752 2022-09-22,06:11:09.000,265,11021762,-795,0,1663827068,14176.093136229996,150.54326415000105,54883.175584560006 2022-09-22,06:11:10.000,265,11021793,-795,0,1663827069,14176.106608850001,150.5503132800004,54883.24545576001 2022-09-22,06:11:11.000,265,11021776,-795,0,1663827070,14176.059454679991,150.54326415000105,54883.18257168 2022-09-22,06:11:12.000,265,11021785,-795,0,1663827071,14175.98535527,150.54326415000105,54883.105713360004 2022-09-22,06:11:13.000,265,11021755,-795,0,1663827072,14176.032509439996,150.55736240999977,54883.11270048 2022-09-22,06:11:14.000,265,11021800,-795,0,1663827073,14176.06619099,150.58555893000448,54883.16161032 2022-09-22,06:11:15.000,265,11021810,-795,0,1663827074,14176.079663609991,150.55736240999977,54883.13366184 2022-09-22,06:11:16.000,265,11021809,-795,0,1663827075,14176.04598206,150.57850979999785,54883.084752 2022-09-22,06:11:17.000,265,11021799,-795,0,1663827076,14176.086399920001,150.58555893000448,54883.09872624001 2022-09-22,06:11:18.000,265,11021803,-795,0,1663827077,14176.099872539991,150.55736240999977,54883.16859744001 2022-09-22,06:11:19.000,265,11021763,-795,0,1663827078,14176.140290399991,150.55736240999977,54883.16161032 2022-09-22,06:11:20.000,265,11021761,-795,0,1663827079,14176.133554089996,150.55736240999977,54883.154623200004 2022-09-22,06:11:21.000,265,11021805,-795,0,1663827080,14176.200917189992,150.55736240999977,54883.14064896 2022-09-22,06:11:22.000,265,11021755,-795,0,1663827081,14176.093136229996,150.5714606699985,54882.986932320004 2022-09-22,06:11:23.000,265,11021835,-795,0,1663827082,14176.153763019996,150.52916589000233,54883.04981640001 2022-09-22,06:11:24.000,265,11021813,-795,0,1663827083,14176.187444570001,150.52211676000297,54883.16859744001 2022-09-22,06:11:25.000,265,11021794,-795,0,1663827084,14176.248071360002,150.54326415000105,54883.19654592001 2022-09-22,06:11:26.000,265,11021815,-795,0,1663827085,14176.275016599997,150.52211676000297,54883.16161032 2022-09-22,06:11:27.000,265,11021746,-795,0,1663827086,14176.288489220002,150.47277285000018,54883.09872624001 2022-09-22,06:11:28.000,265,11021791,-795,0,1663827087,14176.382797559992,150.4375272000034,54883.09872624001 2022-09-22,06:11:29.000,265,11021815,-795,0,1663827088,14176.470369590003,150.44457633000275,54883.105713360004 2022-09-22,06:11:30.000,265,11021808,-795,0,1663827089,14176.470369590003,150.42342894000467,54883.14763608001 2022-09-22,06:11:31.000,265,11021783,-795,0,1663827090,14176.450160660002,150.39523241999996,54883.154623200004 2022-09-22,06:11:32.000,265,11021801,-795,0,1663827091,14176.470369590003,150.36703590000252,54883.07776488001 2022-09-22,06:11:33.000,265,11021791,-795,0,1663827092,14176.517523759998,150.34588851000444,54883.11270048 2022-09-22,06:11:34.000,265,11021796,-795,0,1663827093,14176.557941619998,150.35998677000316,54883.175584560006 2022-09-22,06:11:35.000,265,11021780,-795,0,1663827094,14176.544468999993,150.33179024999845,54883.175584560006 2022-09-22,06:11:36.000,265,11021778,-795,0,1663827095,14176.551205309988,150.34588851000444,54883.18257168 2022-09-22,06:11:37.000,265,11021805,-795,0,1663827096,14176.524260069993,150.3247411199991,54883.09173912 2022-09-22,06:11:38.000,265,11021787,-795,0,1663827097,14176.557941619998,150.33179024999845,54883.105713360004 2022-09-22,06:11:39.000,265,11021802,-795,0,1663827098,14176.584886859993,150.31769198999973,54883.18257168 2022-09-22,06:11:40.000,265,11021833,-795,0,1663827099,14176.557941619998,150.3247411199991,54883.23148152 2022-09-22,06:11:41.000,265,11021753,-795,0,1663827100,14176.591623169988,150.2894954700023,54883.175584560006 2022-09-22,06:11:42.000,265,11021812,-795,0,1663827101,14176.530996379988,150.303593730001,54883.154623200004 2022-09-22,06:11:43.000,265,11021774,-795,0,1663827102,14176.551205309988,150.31064286000037,54883.25244288 2022-09-22,06:11:44.000,265,11021778,-795,0,1663827103,14176.510787449988,150.33179024999845,54883.23846864 2022-09-22,06:11:45.000,265,11021779,-795,0,1663827104,14176.544468999993,150.34588851000444,54883.26641712001 2022-09-22,06:11:46.000,265,11021821,-795,0,1663827105,14176.450160660002,150.37408503000188,54883.175584560006 2022-09-22,06:11:47.000,265,11021796,-795,0,1663827106,14176.456896969998,150.34588851000444,54883.19654592001 2022-09-22,06:11:48.000,265,11021809,-715,0,1663827107,14176.510787449988,150.3881832900006,54883.294365600006 2022-09-22,06:11:49.000,265,11021800,-795,0,1663827108,14176.483842209993,150.38113416000124,54883.294365600006 2022-09-22,06:11:50.000,265,11021805,-795,0,1663827109,14176.510787449988,150.42342894000467,54883.30135272 2022-09-22,06:11:51.000,265,11021777,-795,0,1663827110,14176.564677929993,150.43047807000403,54883.26641712001 2022-09-22,06:11:52.000,265,11021783,-795,0,1663827111,14176.416479109997,150.41637980999803,54883.18257168 2022-09-22,06:11:53.000,265,11021760,-795,0,1663827112,14176.497314829998,150.50801850000425,54883.23148152 2022-09-22,06:11:54.000,265,11021818,-795,0,1663827113,14176.463633279993,150.47277285000018,54883.26641712001 2022-09-22,06:11:55.000,265,11021825,-795,0,1663827114,14176.443424349993,150.50801850000425,54883.26641712001 2022-09-22,06:11:56.000,265,11021808,-795,0,1663827115,14176.490578520003,150.52916589000233,54883.16859744001 2022-09-22,06:11:57.000,265,11021805,-795,0,1663827116,14176.524260069993,150.5362150200017,54883.23148152 2022-09-22,06:11:58.000,265,11021796,-795,0,1663827117,14176.403006489993,150.54326415000105,54883.154623200004 2022-09-22,06:11:59.000,265,11021809,-795,0,1663827118,14176.450160660002,150.54326415000105,54883.24545576001 2022-09-22,06:12:00.000,265,11021786,-795,0,1663827119,14176.443424349993,150.52211676000297,54883.25244288 2022-09-22,06:12:01.000,265,11021842,-795,0,1663827120,14176.490578520003,150.5503132800004,54883.23148152 2022-09-22,06:12:02.000,265,11021812,-795,0,1663827121,14176.510787449988,150.5150676300036,54883.09173912 2022-09-22,06:12:03.000,265,11021787,-795,0,1663827122,14176.551205309988,150.5150676300036,54883.175584560006 2022-09-22,06:12:04.000,265,11021793,-795,0,1663827123,14176.598359479998,150.49392023999826,54883.30135272 2022-09-22,06:12:05.000,265,11021806,-795,0,1663827124,14176.685931509994,150.49392023999826,54883.343275440006 2022-09-22,06:12:06.000,265,11021802,-795,0,1663827125,14176.699404129999,150.45867459000146,54883.322314080004 2022-09-22,06:12:07.000,265,11021766,-795,0,1663827126,14176.638777339998,150.4516254600021,54883.21750728001 2022-09-22,06:12:08.000,265,11021777,-795,0,1663827127,14176.665722579994,150.4375272000034,54883.28039136 2022-09-22,06:12:09.000,265,11021796,-795,0,1663827128,14176.672458889989,150.36703590000252,54883.24545576001 2022-09-22,06:12:10.000,265,11021791,-795,0,1663827129,14176.719613059999,150.3529376400038,54883.26641712001 2022-09-22,06:12:11.000,265,11021794,-795,0,1663827130,14176.692667819989,150.31064286000037,54883.224494400005 2022-09-22,06:12:12.000,265,11021814,-795,0,1663827131,14176.685931509994,150.34588851000444,54883.18257168 2022-09-22,06:12:13.000,265,11021788,-795,0,1663827132,14176.733085679989,150.24720068999886,54883.21750728001 2022-09-22,06:12:14.000,265,11021789,-795,0,1663827133,14176.719613059999,150.23310243000014,54883.26641712001 2022-09-22,06:12:15.000,265,11021836,-795,0,1663827134,14176.699404129999,150.19785678000335,54883.28737848001 2022-09-22,06:12:16.000,265,11021815,-795,0,1663827135,14176.685931509994,150.176709389998,54883.25943 2022-09-22,06:12:17.000,265,11021833,-795,0,1663827136,14176.645513649994,150.16966025999864,54883.14064896 2022-09-22,06:12:18.000,265,11021793,-795,0,1663827137,14176.679195199999,150.08507069999905,54883.1895588 2022-09-22,06:12:19.000,265,11021769,-795,0,1663827138,14176.699404129999,150.12736548000248,54883.23846864 2022-09-22,06:12:20.000,265,11021766,-795,0,1663827139,14176.665722579994,150.08507069999905,54883.25244288 2022-09-22,06:12:21.000,265,11021796,-795,0,1663827140,14176.658986269998,150.1062180900044,54883.25943 2022-09-22,06:12:22.000,265,11021806,-795,0,1663827141,14176.692667819989,150.08507069999905,54883.294365600006 2022-09-22,06:12:23.000,265,11021837,-795,0,1663827142,14176.685931509994,150.07097244000033,54883.175584560006 2022-09-22,06:12:24.000,265,11021774,-795,0,1663827143,14176.692667819989,150.0780215699997,54883.23148152 2022-09-22,06:12:25.000,265,11021803,-795,0,1663827144,14176.645513649994,150.06392331000097,54883.25244288 2022-09-22,06:12:26.000,265,11021812,-795,0,1663827145,14176.712876749989,150.07097244000033,54883.24545576001 2022-09-22,06:12:27.000,265,11021792,-795,0,1663827146,14176.706140439994,150.08507069999905,54883.1895588 2022-09-22,06:12:28.000,265,11021809,-795,0,1663827147,14176.652249959989,150.12031635000312,54883.224494400005 2022-09-22,06:12:29.000,265,11021802,-795,0,1663827148,14176.692667819989,150.13441461000184,54883.294365600006 2022-09-22,06:12:30.000,265,11021801,-795,0,1663827149,14176.766767229994,150.16261112999928,54883.3293012 2022-09-22,06:12:31.000,265,11021743,-795,0,1663827150,14176.733085679989,150.12736548000248,54883.30833984 2022-09-22,06:12:32.000,265,11021830,-795,0,1663827151,14176.618568409998,150.2049059100027,54883.21052016 2022-09-22,06:12:33.000,265,11021767,-795,0,1663827152,14176.672458889989,150.24720068999886,54883.25244288 2022-09-22,06:12:34.000,265,11021837,-795,0,1663827153,14176.638777339998,150.26129895000486,54883.23846864 2022-09-22,06:12:35.000,265,11021824,-795,0,1663827154,14176.638777339998,150.29654460000165,54883.30135272 2022-09-22,06:12:36.000,265,11021811,-795,0,1663827155,14176.625304719993,150.2894954700023,54883.26641712001 2022-09-22,06:12:37.000,265,11021822,-795,0,1663827156,14176.584886859993,150.28244634000293,54883.23148152 2022-09-22,06:12:38.000,265,11021808,-795,0,1663827157,14176.625304719993,150.31064286000037,54883.33628832001 2022-09-22,06:12:39.000,265,11021799,-795,0,1663827158,14176.625304719993,150.3388393799978,54883.33628832001 2022-09-22,06:12:40.000,265,11021807,-795,0,1663827159,14176.632041029989,150.38113416000124,54883.30833984 2022-09-22,06:12:41.000,265,11021781,-795,0,1663827160,14176.578150549998,150.39523241999996,54883.294365600006 2022-09-22,06:12:42.000,265,11021764,-795,0,1663827161,14176.544468999993,150.3881832900006,54883.175584560006 2022-09-22,06:12:43.000,265,11021806,-795,0,1663827162,14176.544468999993,150.40228154999932,54883.23148152 2022-09-22,06:12:44.000,265,11021783,-675,0,1663827163,14176.591623169988,150.3388393799978,54883.30135272 2022-09-22,06:12:45.000,265,11021787,-795,0,1663827164,14176.632041029989,150.31064286000037,54883.36423680001 2022-09-22,06:12:46.000,265,11021826,-795,0,1663827165,14176.564677929993,150.34588851000444,54883.28737848001 2022-09-22,06:12:47.000,265,11021782,-795,0,1663827166,14176.564677929993,150.31064286000037,54883.294365600006 2022-09-22,06:12:48.000,265,11021771,-795,0,1663827167,14176.564677929993,150.25424981999822,54883.30135272 2022-09-22,06:12:49.000,265,11021786,-795,0,1663827168,14176.571414239988,150.2049059100027,54883.24545576001 2022-09-22,06:12:50.000,265,11021805,-795,0,1663827169,14176.510787449988,150.24720068999886,54883.1895588 2022-09-22,06:12:51.000,265,11021785,-795,0,1663827170,14176.483842209993,150.23310243000014,54883.14763608001 2022-09-22,06:12:52.000,265,11021809,-795,0,1663827171,14176.429951730002,150.18375852000463,54883.13366184 2022-09-22,06:12:53.000,265,11021790,-795,0,1663827172,14176.483842209993,150.15556199999992,54883.16161032 2022-09-22,06:12:54.000,265,11021844,-795,0,1663827173,14176.477105899998,150.11326722000376,54883.21750728001 2022-09-22,06:12:55.000,265,11021763,-795,0,1663827174,14176.436688039998,150.09916895999777,54883.18257168 2022-09-22,06:12:56.000,265,11021777,-795,0,1663827175,14176.409742800002,150.1062180900044,54883.1895588 2022-09-22,06:12:57.000,265,11021826,-795,0,1663827176,14176.369324940002,150.0568741800016,54883.07776488001 2022-09-22,06:12:58.000,265,11021788,-795,0,1663827177,14176.369324940002,150.00753026999882,54883.126674720006 2022-09-22,06:12:59.000,265,11021839,-795,0,1663827178,14176.328907080002,149.95113723000395,54883.07776488001 2022-09-22,06:13:00.000,265,11021785,-795,0,1663827179,14176.362588629992,149.93703896999796,54883.1895588 2022-09-22,06:13:01.000,265,11021799,-795,0,1663827180,14176.335643389997,149.97228462000203,54883.11270048 2022-09-22,06:13:02.000,265,11021774,-795,0,1663827181,14176.328907080002,149.95113723000395,54883.105713360004 2022-09-22,06:13:03.000,265,11021766,-795,0,1663827182,14176.355852319997,149.9581863600033,54883.16161032 2022-09-22,06:13:04.000,265,11021772,-795,0,1663827183,14176.315434459997,149.97228462000203,54883.11968760001 2022-09-22,06:13:05.000,265,11021837,-795,0,1663827184,14176.328907080002,150.00753026999882,54883.14064896 2022-09-22,06:13:06.000,265,11021797,-795,0,1663827185,14176.335643389997,150.00048113999947,54883.11270048 2022-09-22,06:13:07.000,265,11021791,-795,0,1663827186,14176.281752909992,149.98638288000075,54882.99391944 2022-09-22,06:13:08.000,265,11021816,-795,0,1663827187,14176.301961839992,150.0427759200029,54883.07776488001 2022-09-22,06:13:09.000,265,11021779,-795,0,1663827188,14176.396270179997,150.0427759200029,54883.19654592001 2022-09-22,06:13:10.000,265,11021819,-795,0,1663827189,14176.342379699992,150.08507069999905,54883.084752 2022-09-22,06:13:11.000,265,11021787,-795,0,1663827190,14176.382797559992,150.08507069999905,54883.1895588 2022-09-22,06:13:12.000,265,11021824,-795,0,1663827191,14176.328907080002,150.15556199999992,54883.09872624001 2022-09-22,06:13:13.000,265,11021748,-795,0,1663827192,14176.288489220002,150.16261112999928,54882.958983840006 2022-09-22,06:13:14.000,265,11021796,-795,0,1663827193,14176.308698150002,150.13441461000184,54883.04282928 2022-09-22,06:13:15.000,265,11021812,-795,0,1663827194,14176.382797559992,150.16966025999864,54883.16161032 2022-09-22,06:13:16.000,265,11021800,-795,0,1663827195,14176.389533870002,150.19785678000335,54883.20353304 2022-09-22,06:13:17.000,265,11021785,-795,0,1663827196,14176.355852319997,150.176709389998,54883.105713360004 2022-09-22,06:13:18.000,265,11021787,-795,0,1663827197,14176.369324940002,150.176709389998,54883.09872624001 2022-09-22,06:13:19.000,265,11021781,-795,0,1663827198,14176.403006489993,150.16261112999928,54883.1895588 2022-09-22,06:13:20.000,265,11021825,-795,0,1663827199,14176.409742800002,150.21900417000143,54883.126674720006 2022-09-22,06:13:21.000,265,11021835,-795,0,1663827200,14176.389533870002,150.21195504000207,54883.175584560006 2022-09-22,06:13:22.000,265,11021768,-795,0,1663827201,14176.335643389997,150.190807650004,54883.02186792 2022-09-22,06:13:23.000,265,11021846,-795,0,1663827202,14176.261543979992,150.16261112999928,54882.95199672001 2022-09-22,06:13:24.000,265,11021778,-795,0,1663827203,14176.335643389997,150.2049059100027,54883.07077776 2022-09-22,06:13:25.000,265,11021794,-795,0,1663827204,14176.315434459997,150.21195504000207,54883.084752 2022-09-22,06:13:26.000,265,11021809,-795,0,1663827205,14176.301961839992,150.19785678000335,54883.126674720006 2022-09-22,06:13:27.000,265,11021731,-795,0,1663827206,14176.342379699992,150.22605330000079,54882.97994520001 2022-09-22,06:13:28.000,265,11021788,-795,0,1663827207,14176.389533870002,150.2401515599995,54883.056803520005 2022-09-22,06:13:29.000,265,11021804,-795,0,1663827208,14176.349116010002,150.2401515599995,54883.09173912 2022-09-22,06:13:30.000,265,11021776,-795,0,1663827209,14176.396270179997,150.21195504000207,54883.09872624001 2022-09-22,06:13:31.000,265,11021816,-795,0,1663827210,14176.403006489993,150.25424981999822,54883.084752 2022-09-22,06:13:32.000,265,11021805,-795,0,1663827211,14176.315434459997,150.23310243000014,54883.02186792 2022-09-22,06:13:33.000,265,11021795,-795,0,1663827212,14176.335643389997,150.23310243000014,54883.03584216 2022-09-22,06:13:34.000,265,11021798,-795,0,1663827213,14176.376061249997,150.23310243000014,54883.14064896 2022-09-22,06:13:35.000,265,11021804,-795,0,1663827214,14176.349116010002,150.22605330000079,54883.084752 2022-09-22,06:13:36.000,265,11021827,-795,0,1663827215,14176.322170769992,150.22605330000079,54883.084752 2022-09-22,06:13:37.000,265,11021823,-795,0,1663827216,14176.328907080002,150.19785678000335,54883.0148808 2022-09-22,06:13:38.000,265,11021808,-795,0,1663827217,14176.322170769992,150.21195504000207,54883.02885504001 2022-09-22,06:13:39.000,265,11021798,-795,0,1663827218,14176.268280290002,150.190807650004,54883.03584216 2022-09-22,06:13:40.000,265,11021835,-795,0,1663827219,14176.308698150002,150.176709389998,54883.11270048 2022-09-22,06:13:41.000,265,11021822,-795,0,1663827220,14176.275016599997,150.176709389998,54883.16161032 2022-09-22,06:13:42.000,265,11021797,-795,0,1663827221,14176.308698150002,150.15556199999992,54883.126674720006 2022-09-22,06:13:43.000,265,11021774,-795,0,1663827222,14176.355852319997,150.190807650004,54883.175584560006 2022-09-22,06:13:44.000,265,11021788,-795,0,1663827223,14176.342379699992,150.13441461000184,54883.175584560006 2022-09-22,06:13:45.000,265,11021816,-795,0,1663827224,14176.301961839992,150.15556199999992,54883.14064896 2022-09-22,06:13:46.000,265,11021793,-795,0,1663827225,14176.288489220002,150.1414637400012,54883.07077776 2022-09-22,06:13:47.000,265,11021819,-795,0,1663827226,14176.248071360002,150.12031635000312,54883.09872624001 2022-09-22,06:13:48.000,265,11021825,-795,0,1663827227,14176.382797559992,150.1414637400012,54883.21750728001 2022-09-22,06:13:49.000,265,11021792,-795,0,1663827228,14176.362588629992,150.12736548000248,54883.23846864 2022-09-22,06:13:50.000,265,11021795,-715,0,1663827229,14176.322170769992,150.13441461000184,54883.16161032 2022-09-22,06:13:51.000,265,11021746,-795,0,1663827230,14176.308698150002,150.176709389998,54883.18257168 2022-09-22,06:13:52.000,265,11021808,-795,0,1663827231,14176.248071360002,150.16966025999864,54883.056803520005 2022-09-22,06:13:53.000,265,11021775,-795,0,1663827232,14176.207653500001,150.11326722000376,54883.126674720006 2022-09-22,06:13:54.000,265,11021797,-795,0,1663827233,14176.254807669997,150.1062180900044,54883.14763608001 2022-09-22,06:13:55.000,265,11021799,-795,0,1663827234,14176.241335049992,150.12031635000312,54883.16161032 2022-09-22,06:13:56.000,265,11021820,-795,0,1663827235,14176.194180879997,150.13441461000184,54883.04981640001 2022-09-22,06:13:57.000,265,11021807,-795,0,1663827236,14176.234598739997,150.1414637400012,54883.084752 2022-09-22,06:13:58.000,265,11021769,-795,0,1663827237,14176.268280290002,150.11326722000376,54883.23846864 2022-09-22,06:13:59.000,265,11021804,-795,0,1663827238,14176.248071360002,150.14851287000056,54883.21750728001 2022-09-22,06:14:00.000,265,11021797,-795,0,1663827239,14176.120081469991,150.14851287000056,54883.02885504001 2022-09-22,06:14:01.000,265,11021805,-795,0,1663827240,14176.221126119992,150.16966025999864,54883.084752 2022-09-22,06:14:02.000,265,11021840,-795,0,1663827241,14176.268280290002,150.16261112999928,54883.09173912 2022-09-22,06:14:03.000,265,11021795,-795,0,1663827242,14176.254807669997,150.21195504000207,54883.00090656001 2022-09-22,06:14:04.000,265,11021819,-795,0,1663827243,14176.315434459997,150.2049059100027,54883.16161032 2022-09-22,06:14:05.000,265,11021838,-795,0,1663827244,14176.322170769992,150.2401515599995,54883.19654592001 2022-09-22,06:14:06.000,265,11021826,-795,0,1663827245,14176.308698150002,150.2401515599995,54883.18257168 2022-09-22,06:14:07.000,265,11021735,-795,0,1663827246,14176.248071360002,150.26129895000486,54883.056803520005 2022-09-22,06:14:08.000,265,11021781,-795,0,1663827247,14176.288489220002,150.29654460000165,54883.14763608001 2022-09-22,06:14:09.000,265,11021797,-795,0,1663827248,14176.281752909992,150.31769198999973,54883.09173912 2022-09-22,06:14:10.000,265,11021834,-795,0,1663827249,14176.281752909992,150.31064286000037,54883.09173912 2022-09-22,06:14:11.000,265,11021828,-795,0,1663827250,14176.248071360002,150.3247411199991,54883.126674720006 2022-09-22,06:14:12.000,265,11021854,-795,0,1663827251,14176.241335049992,150.31769198999973,54883.09173912 2022-09-22,06:14:13.000,265,11021827,-795,0,1663827252,14176.207653500001,150.3247411199991,54883.056803520005 2022-09-22,06:14:14.000,265,11021833,-795,0,1663827253,14176.248071360002,150.35998677000316,54883.20353304 2022-09-22,06:14:15.000,265,11021772,-795,0,1663827254,14176.275016599997,150.3247411199991,54883.21052016 2022-09-22,06:14:16.000,265,11021811,-795,0,1663827255,14176.254807669997,150.33179024999845,54883.16161032 2022-09-22,06:14:17.000,265,11021831,-795,0,1663827256,14176.248071360002,150.3388393799978,54883.154623200004 2022-09-22,06:14:18.000,265,11021825,-795,0,1663827257,14176.261543979992,150.3388393799978,54883.06379064 2022-09-22,06:14:19.000,265,11021861,-795,0,1663827258,14176.207653500001,150.35998677000316,54883.07776488001 2022-09-22,06:14:20.000,265,11021810,-795,0,1663827259,14176.234598739997,150.38113416000124,54883.126674720006 2022-09-22,06:14:21.000,265,11021783,-795,0,1663827260,14176.207653500001,150.3529376400038,54883.13366184 2022-09-22,06:14:22.000,265,11021799,-795,0,1663827261,14176.214389809997,150.31064286000037,54883.11968760001 2022-09-22,06:14:23.000,265,11021799,-795,0,1663827262,14176.207653500001,150.34588851000444,54883.1895588 2022-09-22,06:14:24.000,265,11021794,-795,0,1663827263,14176.221126119992,150.35998677000316,54883.084752 2022-09-22,06:14:25.000,265,11021830,-795,0,1663827264,14176.194180879997,150.34588851000444,54883.07077776 2022-09-22,06:14:26.000,265,11021815,-795,0,1663827265,14176.147026710001,150.34588851000444,54882.97994520001 2022-09-22,06:14:27.000,265,11021776,-795,0,1663827266,14176.093136229996,150.3529376400038,54882.95199672001 2022-09-22,06:14:28.000,265,11021817,-795,0,1663827267,14176.140290399991,150.37408503000188,54883.07776488001 2022-09-22,06:14:29.000,265,11021798,-795,0,1663827268,14176.120081469991,150.3388393799978,54883.126674720006 2022-09-22,06:14:30.000,265,11021820,-795,0,1663827269,14176.133554089996,150.3388393799978,54883.09872624001 2022-09-22,06:14:31.000,265,11021814,-795,0,1663827270,14176.093136229996,150.31064286000037,54883.126674720006 2022-09-22,06:14:32.000,265,11021827,-795,0,1663827271,14175.992091579996,150.29654460000165,54883.02186792 2022-09-22,06:14:33.000,265,11021768,-795,0,1663827272,14175.95841002999,150.31769198999973,54883.09872624001 2022-09-22,06:14:34.000,265,11021864,-795,0,1663827273,14176.019036819991,150.303593730001,54883.14064896 2022-09-22,06:14:35.000,265,11021825,-795,0,1663827274,14175.971882649996,150.303593730001,54883.09872624001 2022-09-22,06:14:36.000,265,11021813,-795,0,1663827275,14175.89778323999,150.33179024999845,54883.06379064 2022-09-22,06:14:37.000,265,11021794,-795,0,1663827276,14175.870837999995,150.31064286000037,54883.07077776 2022-09-22,06:14:38.000,265,11021803,-795,0,1663827277,14175.93820109999,150.28244634000293,54883.11968760001 2022-09-22,06:14:39.000,265,11021760,-795,0,1663827278,14175.92472848,150.27539721000358,54883.084752 2022-09-22,06:14:40.000,265,11021780,-795,0,1663827279,14175.870837999995,150.26129895000486,54883.04981640001 2022-09-22,06:14:41.000,265,11021761,-795,0,1663827280,14175.911255859995,150.26129895000486,54883.056803520005 2022-09-22,06:14:42.000,265,11021829,-795,0,1663827281,14175.850629069995,150.29654460000165,54882.92404824 2022-09-22,06:14:43.000,265,11021761,-795,0,1663827282,14175.84389276,150.31064286000037,54882.938022480004 2022-09-22,06:14:44.000,265,11021791,-795,0,1663827283,14175.85736537999,150.33179024999845,54883.056803520005 2022-09-22,06:14:45.000,265,11021807,-795,0,1663827284,14175.850629069995,150.2894954700023,54883.09173912 2022-09-22,06:14:46.000,265,11021847,-795,0,1663827285,14175.82368383,150.303593730001,54883.02186792 2022-09-22,06:14:47.000,265,11021794,-795,0,1663827286,14175.75632072999,150.2894954700023,54882.97295808 2022-09-22,06:14:48.000,265,11021815,-795,0,1663827287,14175.77652965999,150.29654460000165,54882.99391944 2022-09-22,06:14:49.000,265,11021833,-795,0,1663827288,14175.769793349995,150.303593730001,54883.02885504001 2022-09-22,06:14:50.000,265,11021851,-795,0,1663827289,14175.76305704,150.31769198999973,54883.007893680006 2022-09-22,06:14:51.000,265,11021817,-795,0,1663827290,14175.769793349995,150.28244634000293,54883.03584216 2022-09-22,06:14:52.000,265,11021785,-795,0,1663827291,14175.749584419995,150.3247411199991,54882.938022480004 2022-09-22,06:14:53.000,265,11021793,-795,0,1663827292,14175.78326597,150.26834808000422,54882.938022480004 2022-09-22,06:14:54.000,265,11021824,-795,0,1663827293,14175.729375489995,150.28244634000293,54883.06379064 2022-09-22,06:14:55.000,265,11021801,-795,0,1663827294,14175.729375489995,150.28244634000293,54883.07077776 2022-09-22,06:14:56.000,265,11021817,-795,0,1663827295,14175.68222132,150.303593730001,54883.0148808 2022-09-22,06:14:57.000,265,11021811,-795,0,1663827296,14175.668748699994,150.26834808000422,54882.938022480004 2022-09-22,06:14:58.000,265,11021799,-795,0,1663827297,14175.668748699994,150.2894954700023,54882.91007400001 2022-09-22,06:14:59.000,265,11021814,-795,0,1663827298,14175.688957629995,150.26834808000422,54882.97994520001 2022-09-22,06:15:00.000,265,11021809,-795,0,1663827299,14175.688957629995,150.29654460000165,54883.04282928 2022-09-22,06:15:01.000,265,11021804,-795,0,1663827300,14175.64180346,150.29654460000165,54882.93103536001 2022-09-22,06:15:02.000,265,11021791,-795,0,1663827301,14175.587912979994,150.303593730001,54882.88212552001 2022-09-22,06:15:03.000,265,11021775,-795,0,1663827302,14175.59464928999,150.28244634000293,54882.92404824 2022-09-22,06:15:04.000,265,11021801,-795,0,1663827303,14175.66201239,150.3247411199991,54882.89609976 2022-09-22,06:15:05.000,265,11021765,-795,0,1663827304,14175.63506714999,150.2894954700023,54882.95199672001 2022-09-22,06:15:06.000,265,11021804,-795,0,1663827305,14175.587912979994,150.3247411199991,54882.938022480004 2022-09-22,06:15:07.000,265,11021816,-795,0,1663827306,14175.560967739999,150.37408503000188,54882.8052672 2022-09-22,06:15:08.000,265,11021854,-795,0,1663827307,14175.608121909994,150.3388393799978,54882.96597096 2022-09-22,06:15:09.000,265,11021803,-795,0,1663827308,14175.560967739999,150.34588851000444,54882.95199672001 2022-09-22,06:15:10.000,265,11021809,-795,0,1663827309,14175.57444035999,150.37408503000188,54882.97994520001 2022-09-22,06:15:11.000,265,11021810,-795,0,1663827310,14175.540758809999,150.36703590000252,54882.97994520001 2022-09-22,06:15:12.000,265,11021838,-795,0,1663827311,14175.459923089998,150.42342894000467,54882.8751384 2022-09-22,06:15:13.000,265,11021794,-795,0,1663827312,14175.507077259994,150.39523241999996,54882.86815128 2022-09-22,06:15:14.000,265,11021821,-795,0,1663827313,14175.527286189994,150.43047807000403,54882.90308688 2022-09-22,06:15:15.000,265,11021815,-795,0,1663827314,14175.507077259994,150.41637980999803,54882.89609976 2022-09-22,06:15:16.000,265,11021814,-795,0,1663827315,14175.520549879999,150.4375272000034,54882.8751384 2022-09-22,06:15:17.000,265,11021832,-795,0,1663827316,14175.520549879999,150.4375272000034,54882.92404824 2022-09-22,06:15:18.000,265,11021816,-795,0,1663827317,14175.560967739999,150.41637980999803,54883.02186792 2022-09-22,06:15:19.000,265,11021796,-795,0,1663827318,14175.57444035999,150.43047807000403,54883.007893680006 2022-09-22,06:15:20.000,265,11021804,-795,0,1663827319,14175.513813569989,150.4516254600021,54882.93103536001 2022-09-22,06:15:21.000,265,11021816,-795,0,1663827320,14175.547495119994,150.40933067999867,54882.89609976 2022-09-22,06:15:22.000,265,11021792,-795,0,1663827321,14175.513813569989,150.45867459000146,54882.83321568001 2022-09-22,06:15:23.000,265,11021823,-795,0,1663827322,14175.513813569989,150.47982197999954,54882.889112640005 2022-09-22,06:15:24.000,265,11021812,-795,0,1663827323,14175.57444035999,150.5009693700049,54882.95199672001 2022-09-22,06:15:25.000,265,11021825,-795,0,1663827324,14175.587912979994,150.49392023999826,54882.958983840006 2022-09-22,06:15:26.000,265,11021818,-795,0,1663827325,14175.581176669999,150.50801850000425,54882.96597096 2022-09-22,06:15:27.000,265,11021824,-795,0,1663827326,14175.547495119994,150.50801850000425,54882.86815128 2022-09-22,06:15:28.000,265,11021835,-795,0,1663827327,14175.567704049994,150.49392023999826,54882.9450096 2022-09-22,06:15:29.000,265,11021823,-795,0,1663827328,14175.567704049994,150.52211676000297,54882.91007400001 2022-09-22,06:15:30.000,265,11021823,-795,0,1663827329,14175.560967739999,150.56441153999913,54882.89609976 2022-09-22,06:15:31.000,265,11021841,-795,0,1663827330,14175.55423142999,150.55736240999977,54882.97994520001 2022-09-22,06:15:32.000,265,11021778,-795,0,1663827331,14175.500340949999,150.58555893000448,54882.90308688 2022-09-22,06:15:33.000,265,11021775,-795,0,1663827332,14175.55423142999,150.60670632000256,54882.9450096 2022-09-22,06:15:34.000,265,11021803,-795,0,1663827333,14175.581176669999,150.62785371000064,54883.04282928 2022-09-22,06:15:35.000,265,11021820,-795,0,1663827334,14175.540758809999,150.62785371000064,54882.89609976 2022-09-22,06:15:36.000,265,11021783,-795,0,1663827335,14175.547495119994,150.62785371000064,54882.938022480004 2022-09-22,06:15:37.000,265,11021807,-795,0,1663827336,14175.527286189994,150.62080458000128,54882.75635736 2022-09-22,06:15:38.000,265,11021807,-795,0,1663827337,14175.513813569989,150.65605022999807,54882.84718992 2022-09-22,06:15:39.000,265,11021827,-795,0,1663827338,14175.560967739999,150.67014849000407,54882.91706112 2022-09-22,06:15:40.000,265,11021831,-795,0,1663827339,14175.560967739999,150.6490010999987,54882.95199672001 2022-09-22,06:15:41.000,265,11021804,-795,0,1663827340,14175.587912979994,150.65605022999807,54882.958983840006 2022-09-22,06:15:42.000,265,11021824,-795,0,1663827341,14175.581176669999,150.67719762000343,54882.89609976 2022-09-22,06:15:43.000,265,11021792,-795,0,1663827342,14175.57444035999,150.67719762000343,54882.91007400001 2022-09-22,06:15:44.000,265,11021822,-795,0,1663827343,14175.507077259994,150.6490010999987,54882.86116416001 2022-09-22,06:15:45.000,265,11021829,-795,0,1663827344,14175.493604639989,150.67719762000343,54882.77731872 2022-09-22,06:15:46.000,265,11021811,-795,0,1663827345,14175.560967739999,150.68424675000279,54882.79828008 2022-09-22,06:15:47.000,265,11021806,-795,0,1663827346,14175.628330839994,150.6983450100015,54882.89609976 2022-09-22,06:15:48.000,265,11021805,-795,0,1663827347,14175.69569393999,150.71244327000022,54882.86815128 2022-09-22,06:15:49.000,265,11021787,-795,0,1663827348,14175.65527607999,150.7335906599983,54882.81225432001 2022-09-22,06:15:50.000,265,11021794,-795,0,1663827349,14175.70243025,150.71949239999958,54882.91007400001 2022-09-22,06:15:51.000,265,11021778,-795,0,1663827350,14175.688957629995,150.71244327000022,54882.85417704 2022-09-22,06:15:52.000,265,11021840,-795,0,1663827351,14175.68222132,150.71949239999958,54882.9450096 2022-09-22,06:15:53.000,265,11021793,-795,0,1663827352,14175.65527607999,150.7476889200043,54882.86116416001 2022-09-22,06:15:54.000,265,11021837,-795,0,1663827353,14175.73611179999,150.74063978999766,54882.85417704 2022-09-22,06:15:55.000,265,11021850,-795,0,1663827354,14175.79673858999,150.74063978999766,54882.96597096 2022-09-22,06:15:56.000,265,11021825,-795,0,1663827355,14175.79673858999,150.74063978999766,54882.986932320004 2022-09-22,06:15:57.000,265,11021831,-795,0,1663827356,14175.78326597,150.72654152999894,54882.95199672001 2022-09-22,06:15:58.000,265,11021773,-795,0,1663827357,14175.790002279995,150.75473805000365,54882.986932320004 2022-09-22,06:15:59.000,265,11021795,-795,0,1663827358,14175.85736537999,150.74063978999766,54883.056803520005 2022-09-22,06:16:00.000,265,11021828,-795,0,1663827359,14175.830420139995,150.75473805000365,54882.958983840006 2022-09-22,06:16:01.000,265,11021844,-795,0,1663827360,14175.830420139995,150.76883631000237,54882.96597096 2022-09-22,06:16:02.000,265,11021748,-795,0,1663827361,14175.76305704,150.78998370000045,54882.76334448001 2022-09-22,06:16:03.000,265,11021846,-795,0,1663827362,14175.81694751999,150.7476889200043,54882.89609976 2022-09-22,06:16:04.000,265,11021850,-795,0,1663827363,14175.88431062,150.78998370000045,54883.07077776 2022-09-22,06:16:05.000,265,11021819,-795,0,1663827364,14175.830420139995,150.78998370000045,54883.007893680006 2022-09-22,06:16:06.000,265,11021805,-795,0,1663827365,14175.81694751999,150.7970328299998,54883.0148808 2022-09-22,06:16:07.000,265,11021831,-795,0,1663827366,14175.85736537999,150.76883631000237,54883.04282928 2022-09-22,06:16:08.000,265,11021798,-795,0,1663827367,14175.85736537999,150.78998370000045,54882.97994520001 2022-09-22,06:16:09.000,265,11021794,-795,0,1663827368,14175.850629069995,150.81113108999853,54882.97994520001 2022-09-22,06:16:10.000,265,11021806,-795,0,1663827369,14175.83715644999,150.82522935000452,54882.958983840006 2022-09-22,06:16:11.000,265,11021795,-795,0,1663827370,14175.810211209995,150.85342587000196,54882.97994520001 2022-09-22,06:16:12.000,265,11021812,-795,0,1663827371,14175.8034749,150.86047500000132,54882.938022480004 2022-09-22,06:16:13.000,265,11021822,-795,0,1663827372,14175.77652965999,150.83932761000324,54882.86815128 2022-09-22,06:16:14.000,265,11021817,-795,0,1663827373,14175.77652965999,150.86047500000132,54883.056803520005 2022-09-22,06:16:15.000,265,11021829,-795,0,1663827374,14175.79673858999,150.86752413000067,54882.96597096 2022-09-22,06:16:16.000,265,11021817,-795,0,1663827375,14175.8034749,150.87457326000003,54882.99391944 2022-09-22,06:16:17.000,265,11021798,-795,0,1663827376,14175.709166559995,150.8957206499981,54882.75635736 2022-09-22,06:16:18.000,265,11021805,-795,0,1663827377,14175.790002279995,150.91686804000346,54882.96597096 2022-09-22,06:16:19.000,265,11021791,-795,0,1663827378,14175.82368383,150.9098189100041,54883.04981640001 2022-09-22,06:16:20.000,265,11021843,-795,0,1663827379,14175.83715644999,150.91686804000346,54883.07077776 2022-09-22,06:16:21.000,265,11021824,-795,0,1663827380,14175.87757430999,150.93096630000218,54883.04282928 2022-09-22,06:16:22.000,265,11021854,-795,0,1663827381,14175.86410169,150.92391717000282,54883.056803520005 2022-09-22,06:16:23.000,265,11021858,-795,0,1663827382,14175.86410169,150.93096630000218,54882.986932320004 2022-09-22,06:16:24.000,265,11021776,-795,0,1663827383,14175.951673719996,150.92391717000282,54883.04981640001 2022-09-22,06:16:25.000,265,11021832,-795,0,1663827384,14175.96514634,150.91686804000346,54883.02186792 2022-09-22,06:16:26.000,265,11021814,-795,0,1663827385,14176.0055642,150.9450645600009,54883.056803520005 2022-09-22,06:16:27.000,265,11021828,-795,0,1663827386,14175.96514634,150.96621194999898,54883.04282928 2022-09-22,06:16:28.000,265,11021833,-795,0,1663827387,14175.992091579996,150.9450645600009,54883.04282928 2022-09-22,06:16:29.000,265,11021854,-795,0,1663827388,14176.099872539991,150.93801543000154,54883.224494400005 2022-09-22,06:16:30.000,265,11021804,-795,0,1663827389,14176.099872539991,150.97326107999834,54883.21750728001 2022-09-22,06:16:31.000,265,11021767,-795,0,1663827390,14176.106608850001,150.9803102099977,54883.06379064 2022-09-22,06:16:32.000,265,11021812,-795,0,1663827391,14176.093136229996,150.97326107999834,54883.07776488001 2022-09-22,06:16:33.000,265,11021749,-795,0,1663827392,14176.140290399991,150.97326107999834,54883.02186792 2022-09-22,06:16:34.000,265,11021836,-795,0,1663827393,14176.227862430002,150.9450645600009,54883.07776488001 2022-09-22,06:16:35.000,265,11021876,-795,0,1663827394,14176.221126119992,150.9944084700037,54883.14763608001 2022-09-22,06:16:36.000,265,11021827,-795,0,1663827395,14176.254807669997,150.9944084700037,54883.14763608001 2022-09-22,06:16:37.000,265,11021809,-795,0,1663827396,14176.241335049992,151.00145760000305,54883.105713360004 2022-09-22,06:16:38.000,265,11021820,-795,0,1663827397,14176.275016599997,151.03670324999985,54883.126674720006 2022-09-22,06:16:39.000,265,11021852,-795,0,1663827398,14176.382797559992,151.0437523799992,54883.23846864 2022-09-22,06:16:40.000,265,11021833,-795,0,1663827399,14176.396270179997,151.0296541200005,54883.20353304 2022-09-22,06:16:41.000,265,11021824,-755,0,1663827400,14176.429951730002,151.03670324999985,54883.16161032 2022-09-22,06:16:42.000,265,11021851,-795,0,1663827401,14176.456896969998,151.05080150999856,54883.13366184 2022-09-22,06:16:43.000,265,11021800,-795,0,1663827402,14176.463633279993,151.07194890000392,54883.16161032 2022-09-22,06:16:44.000,265,11021793,-795,0,1663827403,14176.544468999993,151.07194890000392,54883.23148152 2022-09-22,06:16:45.000,265,11021838,-795,0,1663827404,14176.578150549998,151.07899803000328,54883.28737848001 2022-09-22,06:16:46.000,265,11021840,-795,0,1663827405,14176.611832099989,151.11424368000007,54883.30833984 2022-09-22,06:16:47.000,265,11021785,-795,0,1663827406,14176.584886859993,151.093096290002,54883.21052016 2022-09-22,06:16:48.000,265,11021771,-795,0,1663827407,14176.611832099989,151.1071945500007,54883.26641712001 2022-09-22,06:16:49.000,265,11021787,-795,0,1663827408,14176.611832099989,151.11424368000007,54883.28737848001 2022-09-22,06:16:50.000,265,11021792,-795,0,1663827409,14176.658986269998,151.1283419399988,54883.343275440006 2022-09-22,06:16:51.000,265,11021819,-795,0,1663827410,14176.672458889989,151.14244020000478,54883.35026256 2022-09-22,06:16:52.000,265,11021805,-795,0,1663827411,14176.658986269998,151.1071945500007,54883.25943 2022-09-22,06:16:53.000,265,11021803,-795,0,1663827412,14176.679195199999,151.08604716000264,54883.25943 2022-09-22,06:16:54.000,265,11021835,-795,0,1663827413,14176.699404129999,151.07194890000392,54883.3991724 2022-09-22,06:16:55.000,265,11021800,-795,0,1663827414,14176.719613059999,151.0437523799992,54883.35724968 2022-09-22,06:16:56.000,265,11021816,-795,0,1663827415,14176.699404129999,151.0296541200005,54883.343275440006 2022-09-22,06:16:57.000,265,11021818,-795,0,1663827416,14176.733085679989,151.03670324999985,54883.36423680001 2022-09-22,06:16:58.000,265,11021847,-795,0,1663827417,14176.733085679989,151.0437523799992,54883.35026256 2022-09-22,06:16:59.000,265,11021805,-795,0,1663827418,14176.712876749989,151.02260499000113,54883.30833984 2022-09-22,06:17:00.000,265,11021837,-795,0,1663827419,14176.739821989999,151.02260499000113,54883.36423680001 2022-09-22,06:17:01.000,265,11021798,-795,0,1663827420,14176.75329460999,151.01555586000177,54883.40615952 2022-09-22,06:17:02.000,265,11021817,-795,0,1663827421,14176.672458889989,150.97326107999834,54883.20353304 2022-09-22,06:17:03.000,265,11021808,-795,0,1663827422,14176.685931509994,150.96621194999898,54883.322314080004 2022-09-22,06:17:04.000,265,11021824,-795,0,1663827423,14176.665722579994,150.9450645600009,54883.273404240004 2022-09-22,06:17:05.000,265,11021828,-795,0,1663827424,14176.726349369994,150.93096630000218,54883.35724968 2022-09-22,06:17:06.000,265,11021807,-795,0,1663827425,14176.726349369994,150.91686804000346,54883.441095120004 2022-09-22,06:17:07.000,265,11021817,-795,0,1663827426,14176.746558299994,150.92391717000282,54883.44808224 2022-09-22,06:17:08.000,265,11021847,-795,0,1663827427,14176.719613059999,150.93096630000218,54883.38519816001 2022-09-22,06:17:09.000,265,11021817,-795,0,1663827428,14176.685931509994,150.91686804000346,54883.38519816001 2022-09-22,06:17:10.000,265,11021832,-795,0,1663827429,14176.75329460999,150.9098189100041,54883.50397920001 2022-09-22,06:17:11.000,265,11021800,-795,0,1663827430,14176.726349369994,150.92391717000282,54883.43410800001 2022-09-22,06:17:12.000,265,11021834,-795,0,1663827431,14176.685931509994,150.9098189100041,54883.37122392 2022-09-22,06:17:13.000,265,11021812,-795,0,1663827432,14176.706140439994,150.90276978000475,54883.40615952 2022-09-22,06:17:14.000,265,11021865,-795,0,1663827433,14176.706140439994,150.91686804000346,54883.42712088 2022-09-22,06:17:15.000,265,11021846,-795,0,1663827434,14176.665722579994,150.92391717000282,54883.43410800001 2022-09-22,06:17:16.000,265,11021850,-795,0,1663827435,14176.632041029989,150.93801543000154,54883.3991724 2022-09-22,06:17:17.000,265,11021826,-795,0,1663827436,14176.699404129999,150.93801543000154,54883.37122392 2022-09-22,06:17:18.000,265,11021836,-795,0,1663827437,14176.706140439994,150.93096630000218,54883.44808224 2022-09-22,06:17:19.000,265,11021796,-795,0,1663827438,14176.685931509994,150.92391717000282,54883.42013376 2022-09-22,06:17:20.000,265,11021841,-795,0,1663827439,14176.706140439994,150.96621194999898,54883.441095120004 2022-09-22,06:17:21.000,265,11021868,-795,0,1663827440,14176.719613059999,150.93801543000154,54883.36423680001 2022-09-22,06:17:22.000,265,11021791,-795,0,1663827441,14176.712876749989,150.93801543000154,54883.392185280005 2022-09-22,06:17:23.000,265,11021818,-795,0,1663827442,14176.692667819989,150.98735934000433,54883.35026256 2022-09-22,06:17:24.000,265,11021820,-795,0,1663827443,14176.733085679989,150.95211369000026,54883.37122392 2022-09-22,06:17:25.000,265,11021814,-795,0,1663827444,14176.800448779999,150.91686804000346,54883.45506936001 2022-09-22,06:17:26.000,265,11021795,-795,0,1663827445,14176.77350353999,150.9098189100041,54883.490004960004 2022-09-22,06:17:27.000,265,11021819,-795,0,1663827446,14176.81392139999,150.90276978000475,54883.462056480006 2022-09-22,06:17:28.000,265,11021810,-795,0,1663827447,14176.766767229994,150.86752413000067,54883.3293012 2022-09-22,06:17:29.000,265,11021790,-795,0,1663827448,14176.807185089994,150.85342587000196,54883.40615952 2022-09-22,06:17:30.000,265,11021866,-795,0,1663827449,14176.83413032999,150.8463767400026,54883.490004960004 2022-09-22,06:17:31.000,265,11021824,-795,0,1663827450,14176.888020809994,150.83227848000388,54883.44808224 2022-09-22,06:17:32.000,265,11021843,-795,0,1663827451,14176.867811879994,150.82522935000452,54883.44808224 2022-09-22,06:17:33.000,265,11021826,-795,0,1663827452,14176.90149343,150.81818021999788,54883.47603072 2022-09-22,06:17:34.000,265,11021843,-795,0,1663827453,14176.92170236,150.77588544000173,54883.53192768001 2022-09-22,06:17:35.000,265,11021805,-795,0,1663827454,14176.948647599995,150.75473805000365,54883.490004960004 2022-09-22,06:17:36.000,265,11021865,-795,0,1663827455,14176.908229739995,150.74063978999766,54883.510966320006 2022-09-22,06:17:37.000,265,11021791,-795,0,1663827456,14176.92170236,150.71949239999958,54883.36423680001 2022-09-22,06:17:38.000,265,11021817,-795,0,1663827457,14176.93517497999,150.72654152999894,54883.37122392 2022-09-22,06:17:39.000,265,11021853,-795,0,1663827458,14177.009274389995,150.6983450100015,54883.48301784001 2022-09-22,06:17:40.000,265,11021797,-795,0,1663827459,14177.009274389995,150.67014849000407,54883.55288904001 2022-09-22,06:17:41.000,265,11021835,-795,0,1663827460,14176.99580176999,150.71949239999958,54883.50397920001 2022-09-22,06:17:42.000,265,11021852,-795,0,1663827461,14177.029483319995,150.67014849000407,54883.490004960004 2022-09-22,06:17:43.000,265,11021751,-795,0,1663827462,14177.07663748999,150.70539414000086,54883.5389148 2022-09-22,06:17:44.000,265,11021820,-795,0,1663827463,14177.07663748999,150.6983450100015,54883.54590192 2022-09-22,06:17:45.000,265,11021839,-795,0,1663827464,14177.09684641999,150.71244327000022,54883.510966320006 2022-09-22,06:17:46.000,265,11021819,-795,0,1663827465,14177.049692249995,150.70539414000086,54883.490004960004 2022-09-22,06:17:47.000,265,11021812,-795,0,1663827466,14177.04295594,150.70539414000086,54883.42013376 2022-09-22,06:17:48.000,265,11021827,-795,0,1663827467,14177.0833738,150.71949239999958,54883.55288904001 2022-09-22,06:17:49.000,265,11021834,-795,0,1663827468,14177.17768213999,150.71244327000022,54883.63673448 2022-09-22,06:17:50.000,265,11021828,-795,0,1663827469,14177.19789106999,150.71949239999958,54883.60179888001 2022-09-22,06:17:51.000,265,11021798,-795,0,1663827470,14177.170945829996,150.7335906599983,54883.60179888001 2022-09-22,06:17:52.000,265,11021845,-795,0,1663827471,14177.14400059,150.71244327000022,54883.48301784001 2022-09-22,06:17:53.000,265,11021797,-795,0,1663827472,14177.09684641999,150.71949239999958,54883.48301784001 2022-09-22,06:17:54.000,265,11021824,-795,0,1663827473,14177.11705534999,150.7476889200043,54883.4690436 2022-09-22,06:17:55.000,265,11021846,-795,0,1663827474,14177.12379166,150.72654152999894,54883.55288904001 2022-09-22,06:17:56.000,265,11021805,-795,0,1663827475,14177.090110109995,150.75473805000365,54883.4690436 2022-09-22,06:17:57.000,265,11021830,-795,0,1663827476,14177.12379166,150.71949239999958,54883.53192768001 2022-09-22,06:17:58.000,265,11021821,-795,0,1663827477,14177.191154759996,150.72654152999894,54883.65070872001 2022-09-22,06:17:59.000,265,11021752,-795,0,1663827478,14177.13726427999,150.76883631000237,54883.56686328 2022-09-22,06:18:00.000,265,11021848,-795,0,1663827479,14177.170945829996,150.76883631000237,54883.5389148 2022-09-22,06:18:01.000,265,11021846,-795,0,1663827480,14177.17768213999,150.72654152999894,54883.608786000004 2022-09-22,06:18:02.000,265,11021852,-795,0,1663827481,14177.130527969995,150.76883631000237,54883.52494056 2022-09-22,06:18:03.000,265,11021871,-795,0,1663827482,14177.150736899996,150.80408195999917,54883.55288904001 2022-09-22,06:18:04.000,265,11021859,-795,0,1663827483,14177.150736899996,150.76883631000237,54883.62276024001 2022-09-22,06:18:05.000,265,11021860,-795,0,1663827484,14177.10358273,150.6983450100015,54883.49699208 2022-09-22,06:18:06.000,265,11021819,-795,0,1663827485,14177.170945829996,150.74063978999766,54883.61577312 2022-09-22,06:18:07.000,265,11021761,-795,0,1663827486,14177.17768213999,150.7476889200043,54883.59481176 2022-09-22,06:18:08.000,265,11021859,-795,0,1663827487,14177.17768213999,150.72654152999894,54883.50397920001 2022-09-22,06:18:09.000,265,11021810,-795,0,1663827488,14177.130527969995,150.6983450100015,54883.49699208 2022-09-22,06:18:10.000,265,11021839,-795,0,1663827489,14177.20462738,150.71244327000022,54883.54590192 2022-09-22,06:18:11.000,265,11021807,-795,0,1663827490,14177.191154759996,150.67719762000343,54883.55288904001 2022-09-22,06:18:12.000,265,11021832,-795,0,1663827491,14177.170945829996,150.6490010999987,54883.52494056 2022-09-22,06:18:13.000,265,11021824,-795,0,1663827492,14177.24504524,150.63490284,54883.559876160005 2022-09-22,06:18:14.000,265,11021837,-795,0,1663827493,14177.251781549996,150.60670632000256,54883.678657200006 2022-09-22,06:18:15.000,265,11021798,-795,0,1663827494,14177.231572619996,150.62785371000064,54883.608786000004 2022-09-22,06:18:16.000,265,11021827,-795,0,1663827495,14177.238308929991,150.59260806000384,54883.5389148 2022-09-22,06:18:17.000,265,11021823,-795,0,1663827496,14177.24504524,150.58555893000448,54883.50397920001 2022-09-22,06:18:18.000,265,11021797,-795,0,1663827497,14177.231572619996,150.5714606699985,54883.47603072 2022-09-22,06:18:19.000,265,11021793,-795,0,1663827498,14177.26525417,150.5714606699985,54883.608786000004 2022-09-22,06:18:20.000,265,11021799,-795,0,1663827499,14177.332617269996,150.56441153999913,54883.55288904001 2022-09-22,06:18:21.000,265,11021821,-795,0,1663827500,14177.346089890001,150.5009693700049,54883.56686328 2022-09-22,06:18:22.000,265,11021796,-795,0,1663827501,14177.359562509992,150.5150676300036,54883.58083752001 2022-09-22,06:18:23.000,265,11021787,-795,0,1663827502,14177.278726789991,150.4868711099989,54883.44808224 2022-09-22,06:18:24.000,265,11021826,-795,0,1663827503,14177.319144649991,150.50801850000425,54883.490004960004 2022-09-22,06:18:25.000,265,11021793,-795,0,1663827504,14177.346089890001,150.50801850000425,54883.462056480006 2022-09-22,06:18:26.000,265,11021848,-795,0,1663827505,14177.393244059997,150.52211676000297,54883.45506936001 2022-09-22,06:18:27.000,265,11021804,-795,0,1663827506,14177.366298820001,150.47982197999954,54883.462056480006 2022-09-22,06:18:28.000,265,11021822,-795,0,1663827507,14177.413452989997,150.45867459000146,54883.462056480006 2022-09-22,06:18:29.000,265,11021834,-795,0,1663827508,14177.460607159992,150.43047807000403,54883.56686328 2022-09-22,06:18:30.000,265,11021801,-795,0,1663827509,14177.480816089992,150.40933067999867,54883.54590192 2022-09-22,06:18:31.000,265,11021777,-795,0,1663827510,14177.474079779997,150.46572372000082,54883.5389148 2022-09-22,06:18:32.000,265,11021824,-795,0,1663827511,14177.420189299992,150.47277285000018,54883.40615952 2022-09-22,06:18:33.000,265,11021805,-795,0,1663827512,14177.433661919997,150.45867459000146,54883.45506936001 2022-09-22,06:18:34.000,265,11021786,-795,0,1663827513,14177.480816089992,150.47982197999954,54883.462056480006 2022-09-22,06:18:35.000,265,11021809,-795,0,1663827514,14177.447134540002,150.4516254600021,54883.52494056 2022-09-22,06:18:36.000,265,11021850,-795,0,1663827515,14177.373035129996,150.47277285000018,54883.35724968 2022-09-22,06:18:37.000,265,11021806,-795,0,1663827516,14177.420189299992,150.45867459000146,54883.52494056 2022-09-22,06:18:38.000,265,11021813,-795,0,1663827517,14177.406716680001,150.5009693700049,54883.462056480006 2022-09-22,06:18:39.000,265,11021825,-795,0,1663827518,14177.420189299992,150.47277285000018,54883.51795344 2022-09-22,06:18:40.000,265,11021810,-795,0,1663827519,14177.393244059997,150.47982197999954,54883.559876160005 2022-09-22,06:18:41.000,265,11021810,-795,0,1663827520,14177.393244059997,150.5009693700049,54883.608786000004 2022-09-22,06:18:42.000,265,11021839,-795,0,1663827521,14177.386507750001,150.5150676300036,54883.559876160005 2022-09-22,06:18:43.000,265,11021821,-795,0,1663827522,14177.332617269996,150.5362150200017,54883.50397920001 2022-09-22,06:18:44.000,265,11021826,-795,0,1663827523,14177.339353579991,150.54326415000105,54883.61577312 2022-09-22,06:18:45.000,265,11021831,-795,0,1663827524,14177.312408339996,150.55736240999977,54883.59481176 2022-09-22,06:18:46.000,265,11021818,-795,0,1663827525,14177.325880960001,150.5362150200017,54883.61577312 2022-09-22,06:18:47.000,265,11021785,-795,0,1663827526,14177.278726789991,150.54326415000105,54883.55288904001 2022-09-22,06:18:48.000,265,11021863,-795,0,1663827527,14177.22483631,150.55736240999977,54883.51795344 2022-09-22,06:18:49.000,265,11021831,-795,0,1663827528,14177.231572619996,150.52916589000233,54883.59481176 2022-09-22,06:18:50.000,265,11021837,-795,0,1663827529,14177.238308929991,150.52916589000233,54883.54590192 2022-09-22,06:18:51.000,265,11021809,-795,0,1663827530,14177.218099999991,150.5009693700049,54883.608786000004 2022-09-22,06:18:52.000,265,11021839,-795,0,1663827531,14177.15747320999,150.52211676000297,54883.4690436 2022-09-22,06:18:53.000,265,11021816,-795,0,1663827532,14177.17768213999,150.5150676300036,54883.510966320006 2022-09-22,06:18:54.000,265,11021834,-795,0,1663827533,14177.150736899996,150.54326415000105,54883.59481176 2022-09-22,06:18:55.000,265,11021812,-795,0,1663827534,14177.15747320999,150.52211676000297,54883.52494056 2022-09-22,06:18:56.000,265,11021809,-795,0,1663827535,14177.06316487,150.52916589000233,54883.45506936001 2022-09-22,06:18:57.000,265,11021791,-795,0,1663827536,14177.049692249995,150.50801850000425,54883.43410800001 2022-09-22,06:18:58.000,265,11021812,-795,0,1663827537,14176.99580176999,150.5150676300036,54883.3293012 2022-09-22,06:18:59.000,265,11021814,-795,0,1663827538,14176.968856529995,150.5009693700049,54883.3293012 2022-09-22,06:19:00.000,265,11021825,-795,0,1663827539,14177.07663748999,150.47982197999954,54883.4690436 2022-09-22,06:19:01.000,265,11021790,-795,0,1663827540,14176.99580176999,150.50801850000425,54883.48301784001 2022-09-22,06:19:02.000,265,11021835,-795,0,1663827541,14176.97559283999,150.43047807000403,54883.48301784001 2022-09-22,06:19:03.000,265,11021819,-795,0,1663827542,14176.908229739995,150.44457633000275,54883.37122392 2022-09-22,06:19:04.000,265,11021796,-795,0,1663827543,14176.8812845,150.44457633000275,54883.37821104 2022-09-22,06:19:05.000,265,11021820,-795,0,1663827544,14176.8812845,150.40933067999867,54883.392185280005 2022-09-22,06:19:06.000,265,11021819,-795,0,1663827545,14176.79371246999,150.39523241999996,54883.24545576001 2022-09-22,06:19:07.000,265,11021803,-795,0,1663827546,14176.83413032999,150.40933067999867,54883.23148152 2022-09-22,06:19:08.000,265,11021843,-795,0,1663827547,14176.820657709999,150.38113416000124,54883.33628832001 2022-09-22,06:19:09.000,265,11021837,-795,0,1663827548,14176.79371246999,150.33179024999845,54883.40615952 2022-09-22,06:19:10.000,265,11021839,-795,0,1663827549,14176.77350353999,150.31064286000037,54883.35026256 2022-09-22,06:19:11.000,265,11021859,-755,0,1663827550,14176.766767229994,150.28244634000293,54883.35026256 2022-09-22,06:19:12.000,265,11021809,-795,0,1663827551,14176.739821989999,150.23310243000014,54883.392185280005 2022-09-22,06:19:13.000,265,11021858,-795,0,1663827552,14176.760030919999,150.21900417000143,54883.273404240004 2022-09-22,06:19:14.000,265,11021831,-795,0,1663827553,14176.706140439994,150.2049059100027,54883.28039136 2022-09-22,06:19:15.000,265,11021823,-795,0,1663827554,14176.726349369994,150.18375852000463,54883.392185280005 2022-09-22,06:19:16.000,265,11021824,-795,0,1663827555,14176.739821989999,150.1414637400012,54883.37122392 2022-09-22,06:19:17.000,265,11021853,-795,0,1663827556,14176.685931509994,150.11326722000376,54883.273404240004 2022-09-22,06:19:18.000,265,11021844,-795,0,1663827557,14176.746558299994,150.11326722000376,54883.28039136 2022-09-22,06:19:19.000,265,11021837,-795,0,1663827558,14176.685931509994,150.0921198299984,54883.21052016 2022-09-22,06:19:20.000,265,11021855,-795,0,1663827559,14176.685931509994,150.0568741800016,54883.28039136 2022-09-22,06:19:21.000,265,11021794,-795,0,1663827560,14176.746558299994,150.07097244000033,54883.25943 2022-09-22,06:19:22.000,265,11021832,-795,0,1663827561,14176.692667819989,150.06392331000097,54883.18257168 2022-09-22,06:19:23.000,265,11021811,-795,0,1663827562,14176.706140439994,150.07097244000033,54883.21750728001 2022-09-22,06:19:24.000,265,11021833,-795,0,1663827563,14176.739821989999,150.06392331000097,54883.25244288 2022-09-22,06:19:25.000,265,11021819,-795,0,1663827564,14176.79371246999,150.0780215699997,54883.30833984 2022-09-22,06:19:26.000,265,11021785,-795,0,1663827565,14176.760030919999,150.09916895999777,54883.30833984 2022-09-22,06:19:27.000,265,11021836,-795,0,1663827566,14176.800448779999,150.11326722000376,54883.28039136 2022-09-22,06:19:28.000,265,11021795,-795,0,1663827567,14176.766767229994,150.12736548000248,54883.1895588 2022-09-22,06:19:29.000,265,11021791,-795,0,1663827568,14176.786976159994,150.09916895999777,54883.20353304 2022-09-22,06:19:30.000,265,11021829,-795,0,1663827569,14176.83413032999,150.14851287000056,54883.28039136 2022-09-22,06:19:31.000,265,11021836,-795,0,1663827570,14176.84086664,150.19785678000335,54883.273404240004 2022-09-22,06:19:32.000,265,11021796,-795,0,1663827571,14176.81392139999,150.23310243000014,54883.23148152 2022-09-22,06:19:33.000,265,11021838,-795,0,1663827572,14176.86107557,150.23310243000014,54883.23846864 2022-09-22,06:19:34.000,265,11021836,-795,0,1663827573,14176.820657709999,150.2401515599995,54883.36423680001 2022-09-22,06:19:35.000,265,11021838,-795,0,1663827574,14176.8812845,150.303593730001,54883.3293012 2022-09-22,06:19:36.000,265,11021797,-795,0,1663827575,14176.86107557,150.29654460000165,54883.31532696001 2022-09-22,06:19:37.000,265,11021846,-795,0,1663827576,14176.75329460999,150.33179024999845,54883.18257168 2022-09-22,06:19:38.000,265,11021832,-795,0,1663827577,14176.746558299994,150.39523241999996,54883.224494400005 2022-09-22,06:19:39.000,265,11021829,-795,0,1663827578,14176.820657709999,150.39523241999996,54883.322314080004 2022-09-22,06:19:40.000,265,11021855,-795,0,1663827579,14176.827394019994,150.40933067999867,54883.31532696001 2022-09-22,06:19:41.000,265,11021826,-795,0,1663827580,14176.847602949994,150.42342894000467,54883.322314080004 2022-09-22,06:19:42.000,265,11021815,-795,0,1663827581,14176.85433925999,150.42342894000467,54883.33628832001 2022-09-22,06:19:43.000,265,11021820,-795,0,1663827582,14176.807185089994,150.44457633000275,54883.25943 2022-09-22,06:19:44.000,265,11021820,-795,0,1663827583,14176.83413032999,150.46572372000082,54883.31532696001 2022-09-22,06:19:45.000,265,11021838,-795,0,1663827584,14176.827394019994,150.4516254600021,54883.25943 2022-09-22,06:19:46.000,265,11021847,-795,0,1663827585,14176.8812845,150.4516254600021,54883.28737848001 2022-09-22,06:19:47.000,265,11021798,-795,0,1663827586,14176.84086664,150.44457633000275,54883.18257168 2022-09-22,06:19:48.000,265,11021815,-795,0,1663827587,14176.827394019994,150.40228154999932,54883.25244288 2022-09-22,06:19:49.000,265,11021835,-795,0,1663827588,14176.84086664,150.40933067999867,54883.3293012 2022-09-22,06:19:50.000,265,11021812,-795,0,1663827589,14176.85433925999,150.40933067999867,54883.35724968 2022-09-22,06:19:51.000,265,11021803,-795,0,1663827590,14176.820657709999,150.3881832900006,54883.35026256 2022-09-22,06:19:52.000,265,11021791,-795,0,1663827591,14176.760030919999,150.38113416000124,54883.16161032 2022-09-22,06:19:53.000,265,11021792,-795,0,1663827592,14176.786976159994,150.34588851000444,54883.24545576001 2022-09-22,06:19:54.000,265,11021826,-795,0,1663827593,14176.800448779999,150.33179024999845,54883.26641712001 2022-09-22,06:19:55.000,265,11021851,-795,0,1663827594,14176.712876749989,150.31769198999973,54883.21750728001 2022-09-22,06:19:56.000,265,11021813,-795,0,1663827595,14176.780239849999,150.31769198999973,54883.392185280005 2022-09-22,06:19:57.000,265,11021817,-795,0,1663827596,14176.706140439994,150.2894954700023,54883.294365600006 2022-09-22,06:19:58.000,265,11021859,-795,0,1663827597,14176.712876749989,150.22605330000079,54883.175584560006 2022-09-22,06:19:59.000,265,11021768,-795,0,1663827598,14176.739821989999,150.25424981999822,54883.273404240004 2022-09-22,06:20:00.000,265,11021852,-795,0,1663827599,14176.679195199999,150.23310243000014,54883.25244288 2022-09-22,06:20:01.000,265,11021822,-795,0,1663827600,14176.685931509994,150.19785678000335,54883.28039136 2022-09-22,06:20:02.000,265,11021834,-795,0,1663827601,14176.638777339998,150.190807650004,54883.16161032 2022-09-22,06:20:03.000,265,11021825,-795,0,1663827602,14176.625304719993,150.22605330000079,54883.224494400005 2022-09-22,06:20:04.000,265,11021862,-795,0,1663827603,14176.658986269998,150.18375852000463,54883.294365600006 2022-09-22,06:20:05.000,265,11021808,-795,0,1663827604,14176.584886859993,150.190807650004,54883.28737848001 2022-09-22,06:20:06.000,265,11021829,-795,0,1663827605,14176.584886859993,150.23310243000014,54883.28737848001 2022-09-22,06:20:07.000,265,11021797,-795,0,1663827606,14176.477105899998,150.24720068999886,54883.04282928 2022-09-22,06:20:08.000,265,11021745,-795,0,1663827607,14176.551205309988,150.24720068999886,54883.19654592001 2022-09-22,06:20:09.000,265,11021846,-795,0,1663827608,14176.497314829998,150.24720068999886,54883.20353304 2022-09-22,06:20:10.000,265,11021808,-795,0,1663827609,14176.537732689998,150.25424981999822,54883.18257168 2022-09-22,06:20:11.000,265,11021820,-795,0,1663827610,14176.517523759998,150.26834808000422,54883.20353304 2022-09-22,06:20:12.000,265,11021797,-795,0,1663827611,14176.530996379988,150.26129895000486,54883.09173912 2022-09-22,06:20:13.000,265,11021799,-795,0,1663827612,14176.524260069993,150.31064286000037,54883.126674720006 2022-09-22,06:20:14.000,265,11021799,-795,0,1663827613,14176.571414239988,150.28244634000293,54883.273404240004 2022-09-22,06:20:15.000,265,11021858,-795,0,1663827614,14176.598359479998,150.3529376400038,54883.23846864 2022-09-22,06:20:16.000,265,11021800,-795,0,1663827615,14176.578150549998,150.35998677000316,54883.21750728001 2022-09-22,06:20:17.000,265,11021817,-795,0,1663827616,14176.537732689998,150.38113416000124,54883.04981640001 2022-09-22,06:20:18.000,265,11021815,-795,0,1663827617,14176.530996379988,150.40933067999867,54883.105713360004 2022-09-22,06:20:19.000,265,11021866,-795,0,1663827618,14176.605095789993,150.39523241999996,54883.14763608001 2022-09-22,06:20:20.000,265,11021829,-795,0,1663827619,14176.638777339998,150.39523241999996,54883.1895588 2022-09-22,06:20:21.000,265,11021782,-795,0,1663827620,14176.652249959989,150.38113416000124,54883.18257168 2022-09-22,06:20:22.000,265,11021825,-795,0,1663827621,14176.679195199999,150.39523241999996,54883.13366184 2022-09-22,06:20:23.000,265,11021802,-795,0,1663827622,14176.665722579994,150.40228154999932,54883.06379064 2022-09-22,06:20:24.000,265,11021821,-795,0,1663827623,14176.658986269998,150.4375272000034,54883.14763608001 2022-09-22,06:20:25.000,265,11021874,-795,0,1663827624,14176.706140439994,150.41637980999803,54883.16859744001 2022-09-22,06:20:26.000,265,11021843,-795,0,1663827625,14176.699404129999,150.43047807000403,54883.16161032 2022-09-22,06:20:27.000,265,11021829,-795,0,1663827626,14176.665722579994,150.4375272000034,54883.056803520005 2022-09-22,06:20:28.000,265,11021804,-795,0,1663827627,14176.679195199999,150.44457633000275,54883.02186792 2022-09-22,06:20:29.000,265,11021822,-795,0,1663827628,14176.800448779999,150.44457633000275,54883.21052016 2022-09-22,06:20:30.000,265,11021833,-795,0,1663827629,14176.77350353999,150.44457633000275,54883.24545576001 2022-09-22,06:20:31.000,265,11021788,-795,0,1663827630,14176.79371246999,150.44457633000275,54883.21750728001 2022-09-22,06:20:32.000,265,11021814,-795,0,1663827631,14176.739821989999,150.49392023999826,54883.11968760001 2022-09-22,06:20:33.000,265,11021828,-795,0,1663827632,14176.760030919999,150.47982197999954,54883.09872624001 2022-09-22,06:20:34.000,265,11021817,-795,0,1663827633,14176.766767229994,150.4375272000034,54883.14064896 2022-09-22,06:20:35.000,265,11021791,-795,0,1663827634,14176.786976159994,150.44457633000275,54883.126674720006 2022-09-22,06:20:36.000,265,11021830,-795,0,1663827635,14176.692667819989,150.49392023999826,54883.09872624001 2022-09-22,06:20:37.000,265,11021830,-795,0,1663827636,14176.699404129999,150.4868711099989,54883.04981640001 2022-09-22,06:20:38.000,265,11021785,-795,0,1663827637,14176.760030919999,150.45867459000146,54883.18257168 2022-09-22,06:20:39.000,265,11021797,-795,0,1663827638,14176.760030919999,150.49392023999826,54883.1895588 2022-09-22,06:20:40.000,265,11021791,-795,0,1663827639,14176.733085679989,150.47982197999954,54883.13366184 2022-09-22,06:20:41.000,265,11021834,-795,0,1663827640,14176.625304719993,150.5009693700049,54883.007893680006 2022-09-22,06:20:42.000,265,11021812,-795,0,1663827641,14176.665722579994,150.52211676000297,54883.14064896 2022-09-22,06:20:43.000,265,11021854,-795,0,1663827642,14176.632041029989,150.5150676300036,54883.105713360004 2022-09-22,06:20:44.000,265,11021841,-795,0,1663827643,14176.652249959989,150.52916589000233,54883.14064896 2022-09-22,06:20:45.000,265,11021848,-795,0,1663827644,14176.672458889989,150.52211676000297,54883.13366184 2022-09-22,06:20:46.000,265,11021814,-795,0,1663827645,14176.706140439994,150.50801850000425,54883.16161032 2022-09-22,06:20:47.000,265,11021857,-795,0,1663827646,14176.652249959989,150.52916589000233,54883.154623200004 2022-09-22,06:20:48.000,265,11021843,-795,0,1663827647,14176.618568409998,150.49392023999826,54883.11270048 2022-09-22,06:20:49.000,265,11021789,-795,0,1663827648,14176.618568409998,150.5362150200017,54882.97994520001 2022-09-22,06:20:50.000,265,11021823,-795,0,1663827649,14176.638777339998,150.5150676300036,54883.0148808 2022-09-22,06:20:51.000,265,11021828,-795,0,1663827650,14176.658986269998,150.4868711099989,54883.11968760001 2022-09-22,06:20:52.000,265,11021780,-795,0,1663827651,14176.638777339998,150.5009693700049,54883.105713360004 2022-09-22,06:20:53.000,265,11021859,-795,0,1663827652,14176.591623169988,150.5150676300036,54883.04981640001 2022-09-22,06:20:54.000,265,11021794,-795,0,1663827653,14176.645513649994,150.49392023999826,54883.154623200004 2022-09-22,06:20:55.000,265,11021806,-795,0,1663827654,14176.591623169988,150.47982197999954,54883.175584560006 2022-09-22,06:20:56.000,265,11021842,-795,0,1663827655,14176.544468999993,150.46572372000082,54883.04981640001 2022-09-22,06:20:57.000,265,11021817,-795,0,1663827656,14176.470369590003,150.47277285000018,54883.03584216 2022-09-22,06:20:58.000,265,11021832,-795,0,1663827657,14176.517523759998,150.42342894000467,54883.007893680006 2022-09-22,06:20:59.000,265,11021787,-795,0,1663827658,14176.571414239988,150.40933067999867,54883.04981640001 2022-09-22,06:21:00.000,265,11021825,-795,0,1663827659,14176.598359479998,150.40933067999867,54883.126674720006 2022-09-22,06:21:01.000,265,11021834,-795,0,1663827660,14176.571414239988,150.41637980999803,54883.06379064 2022-09-22,06:21:02.000,265,11021835,-795,0,1663827661,14176.530996379988,150.42342894000467,54883.04282928 2022-09-22,06:21:03.000,265,11021813,-795,0,1663827662,14176.551205309988,150.40933067999867,54883.11270048 2022-09-22,06:21:04.000,265,11021837,-795,0,1663827663,14176.490578520003,150.3881832900006,54883.11968760001 2022-09-22,06:21:05.000,265,11021832,-795,0,1663827664,14176.510787449988,150.36703590000252,54883.06379064 2022-09-22,06:21:06.000,265,11021816,-795,0,1663827665,14176.477105899998,150.3881832900006,54882.96597096 2022-09-22,06:21:07.000,265,11021836,-795,0,1663827666,14176.416479109997,150.43047807000403,54882.938022480004 2022-09-22,06:21:08.000,265,11021796,-795,0,1663827667,14176.396270179997,150.43047807000403,54882.83321568001 2022-09-22,06:21:09.000,265,11021793,-795,0,1663827668,14176.463633279993,150.44457633000275,54883.007893680006 2022-09-22,06:21:10.000,265,11021842,-795,0,1663827669,14176.456896969998,150.43047807000403,54883.03584216 2022-09-22,06:21:11.000,265,11021809,-795,0,1663827670,14176.456896969998,150.4375272000034,54883.007893680006 2022-09-22,06:21:12.000,265,11021838,-795,0,1663827671,14176.389533870002,150.47277285000018,54882.95199672001 2022-09-22,06:21:13.000,265,11021784,-795,0,1663827672,14176.396270179997,150.5150676300036,54882.92404824 2022-09-22,06:21:14.000,265,11021807,-795,0,1663827673,14176.409742800002,150.5150676300036,54882.97994520001 2022-09-22,06:21:15.000,265,11021804,-795,0,1663827674,14176.416479109997,150.5362150200017,54883.02186792 2022-09-22,06:21:16.000,265,11021795,-795,0,1663827675,14176.382797559992,150.52916589000233,54882.99391944 2022-09-22,06:21:17.000,265,11021855,-795,0,1663827676,14176.403006489993,150.57850979999785,54882.95199672001 2022-09-22,06:21:18.000,265,11021811,-795,0,1663827677,14176.443424349993,150.58555893000448,54883.04282928 2022-09-22,06:21:19.000,265,11021796,-795,0,1663827678,14176.463633279993,150.61375545000192,54883.02885504001 2022-09-22,06:21:20.000,265,11021825,-795,0,1663827679,14176.376061249997,150.64195196999935,54883.02885504001 2022-09-22,06:21:21.000,265,11021819,-795,0,1663827680,14176.382797559992,150.6630993600047,54882.99391944 2022-09-22,06:21:22.000,265,11021804,-795,0,1663827681,14176.322170769992,150.67719762000343,54882.8751384 2022-09-22,06:21:23.000,265,11021799,-795,0,1663827682,14176.349116010002,150.6983450100015,54882.99391944 2022-09-22,06:21:24.000,265,11021811,-795,0,1663827683,14176.288489220002,150.71244327000022,54882.89609976 2022-09-22,06:21:25.000,265,11021820,-795,0,1663827684,14176.335643389997,150.71244327000022,54882.97994520001 2022-09-22,06:21:26.000,265,11021845,-795,0,1663827685,14176.443424349993,150.6983450100015,54883.14763608001 2022-09-22,06:21:27.000,265,11021816,-795,0,1663827686,14176.450160660002,150.74063978999766,54883.09173912 2022-09-22,06:21:28.000,265,11021828,-795,0,1663827687,14176.362588629992,150.74063978999766,54882.958983840006 2022-09-22,06:21:29.000,265,11021841,-795,0,1663827688,14176.396270179997,150.75473805000365,54883.04282928 2022-09-22,06:21:30.000,265,11021826,-795,0,1663827689,14176.369324940002,150.75473805000365,54883.07077776 2022-09-22,06:21:31.000,265,11021812,-795,0,1663827690,14176.382797559992,150.75473805000365,54883.07776488001 2022-09-22,06:21:32.000,265,11021816,-795,0,1663827691,14176.376061249997,150.76883631000237,54883.09173912 2022-09-22,06:21:33.000,265,11021792,-795,0,1663827692,14176.369324940002,150.71949239999958,54883.07077776 2022-09-22,06:21:34.000,265,11021846,-795,0,1663827693,14176.382797559992,150.7335906599983,54883.04282928 2022-09-22,06:21:35.000,265,11021771,-795,0,1663827694,14176.429951730002,150.72654152999894,54883.11270048 2022-09-22,06:21:36.000,265,11021802,-795,0,1663827695,14176.416479109997,150.71244327000022,54883.07776488001 2022-09-22,06:21:37.000,265,11021823,-795,0,1663827696,14176.342379699992,150.7335906599983,54883.14763608001 2022-09-22,06:21:38.000,265,11021823,-795,0,1663827697,14176.389533870002,150.71949239999958,54882.96597096 2022-09-22,06:21:39.000,265,11021797,-795,0,1663827698,14176.376061249997,150.72654152999894,54883.00090656001 2022-09-22,06:21:40.000,265,11021841,-795,0,1663827699,14176.470369590003,150.74063978999766,54883.07776488001 2022-09-22,06:21:41.000,265,11021830,-795,0,1663827700,14176.436688039998,150.70539414000086,54882.97295808 2022-09-22,06:21:42.000,265,11021842,-795,0,1663827701,14176.423215419993,150.68424675000279,54882.96597096 2022-09-22,06:21:43.000,265,11021852,-795,0,1663827702,14176.463633279993,150.67014849000407,54883.084752 2022-09-22,06:21:44.000,265,11021844,-795,0,1663827703,14176.483842209993,150.67719762000343,54883.03584216 2022-09-22,06:21:45.000,265,11021823,-795,0,1663827704,14176.477105899998,150.67014849000407,54883.02885504001 2022-09-22,06:21:46.000,265,11021851,-795,0,1663827705,14176.429951730002,150.68424675000279,54882.9450096 2022-09-22,06:21:47.000,265,11021823,-795,0,1663827706,14176.450160660002,150.6983450100015,54882.96597096 2022-09-22,06:21:48.000,265,11021839,-795,0,1663827707,14176.537732689998,150.70539414000086,54883.03584216 2022-09-22,06:21:49.000,265,11021810,-795,0,1663827708,14176.564677929993,150.67719762000343,54883.084752 2022-09-22,06:21:50.000,265,11021807,-795,0,1663827709,14176.584886859993,150.6983450100015,54883.07077776 2022-09-22,06:21:51.000,265,11021786,-795,0,1663827710,14176.571414239988,150.6983450100015,54883.06379064 2022-09-22,06:21:52.000,265,11021848,-795,0,1663827711,14176.578150549998,150.7335906599983,54883.02186792 2022-09-22,06:21:53.000,265,11021827,-795,0,1663827712,14176.584886859993,150.7335906599983,54882.97295808 2022-09-22,06:21:54.000,265,11021803,-795,0,1663827713,14176.584886859993,150.6983450100015,54882.938022480004 2022-09-22,06:21:55.000,265,11021832,-795,0,1663827714,14176.578150549998,150.7335906599983,54883.105713360004 2022-09-22,06:21:56.000,265,11021815,-795,0,1663827715,14176.665722579994,150.72654152999894,54883.06379064 2022-09-22,06:21:57.000,265,11021856,-795,0,1663827716,14176.591623169988,150.77588544000173,54883.09872624001 2022-09-22,06:21:58.000,265,11021848,-795,0,1663827717,14176.699404129999,150.77588544000173,54883.14763608001 2022-09-22,06:21:59.000,265,11021804,-795,0,1663827718,14176.719613059999,150.78998370000045,54883.224494400005 2022-09-22,06:22:00.000,265,11021840,-795,0,1663827719,14176.726349369994,150.76883631000237,54883.21750728001 2022-09-22,06:22:01.000,265,11021852,-795,0,1663827720,14176.77350353999,150.82522935000452,54883.23846864 2022-09-22,06:22:02.000,265,11021815,-795,0,1663827721,14176.739821989999,150.82522935000452,54883.175584560006 2022-09-22,06:22:03.000,265,11021819,-795,0,1663827722,14176.739821989999,150.80408195999917,54883.18257168 2022-09-22,06:22:04.000,265,11021853,-795,0,1663827723,14176.746558299994,150.8463767400026,54883.21052016 2022-09-22,06:22:05.000,265,11021813,-795,0,1663827724,14176.75329460999,150.86047500000132,54883.3293012 2022-09-22,06:22:06.000,265,11021814,-795,0,1663827725,14176.780239849999,150.83227848000388,54883.30833984 2022-09-22,06:22:07.000,265,11021796,-795,0,1663827726,14176.786976159994,150.80408195999917,54883.30833984 2022-09-22,06:22:08.000,265,11021856,-795,0,1663827727,14176.712876749989,150.86047500000132,54883.16859744001 2022-09-22,06:22:09.000,265,11021841,-795,0,1663827728,14176.699404129999,150.86047500000132,54883.09872624001 2022-09-22,06:22:10.000,265,11021799,-795,0,1663827729,14176.712876749989,150.9098189100041,54883.21750728001 2022-09-22,06:22:11.000,265,11021815,-795,0,1663827730,14176.746558299994,150.88867151999875,54883.31532696001 2022-09-22,06:22:12.000,265,11021803,-795,0,1663827731,14176.746558299994,150.88867151999875,54883.25244288 2022-09-22,06:22:13.000,265,11021841,-795,0,1663827732,14176.786976159994,150.8957206499981,54883.3293012 2022-09-22,06:22:14.000,265,11021843,-795,0,1663827733,14176.786976159994,150.90276978000475,54883.30833984 2022-09-22,06:22:15.000,265,11021837,-795,0,1663827734,14176.712876749989,150.92391717000282,54883.224494400005 2022-09-22,06:22:16.000,265,11021851,-795,0,1663827735,14176.638777339998,150.93096630000218,54883.25943 2022-09-22,06:22:17.000,265,11021862,-795,0,1663827736,14176.632041029989,150.93096630000218,54883.3293012 2022-09-22,06:22:18.000,265,11021859,-795,0,1663827737,14176.578150549998,150.92391717000282,54883.21750728001 2022-09-22,06:22:19.000,265,11021833,-795,0,1663827738,14176.591623169988,150.8957206499981,54883.25244288 2022-09-22,06:22:20.000,265,11021851,-795,0,1663827739,14176.611832099989,150.8957206499981,54883.3293012 2022-09-22,06:22:21.000,265,11021851,-795,0,1663827740,14176.638777339998,150.88867151999875,54883.31532696001 2022-09-22,06:22:22.000,265,11021815,-795,0,1663827741,14176.591623169988,150.87457326000003,54883.26641712001 2022-09-22,06:22:23.000,265,11021829,-795,0,1663827742,14176.578150549998,150.86047500000132,54883.23846864 2022-09-22,06:22:24.000,265,11021806,-795,0,1663827743,14176.578150549998,150.87457326000003,54883.343275440006 2022-09-22,06:22:25.000,265,11021833,-795,0,1663827744,14176.591623169988,150.86752413000067,54883.30833984 2022-09-22,06:22:26.000,265,11021842,-795,0,1663827745,14176.571414239988,150.87457326000003,54883.3293012 2022-09-22,06:22:27.000,265,11021842,-795,0,1663827746,14176.551205309988,150.83932761000324,54883.19654592001 2022-09-22,06:22:28.000,265,11021821,-795,0,1663827747,14176.551205309988,150.8463767400026,54883.23148152 2022-09-22,06:22:29.000,265,11021845,-795,0,1663827748,14176.571414239988,150.80408195999917,54883.322314080004 2022-09-22,06:22:30.000,265,11021828,-795,0,1663827749,14176.584886859993,150.81113108999853,54883.25244288 2022-09-22,06:22:31.000,265,11021801,-795,0,1663827750,14176.564677929993,150.7970328299998,54883.28737848001 2022-09-22,06:22:32.000,265,11021824,-795,0,1663827751,14176.530996379988,150.81113108999853,54883.19654592001 2022-09-22,06:22:33.000,265,11021790,-795,0,1663827752,14176.517523759998,150.78998370000045,54883.24545576001 2022-09-22,06:22:34.000,265,11021800,-795,0,1663827753,14176.584886859993,150.76883631000237,54883.28737848001 2022-09-22,06:22:35.000,265,11021854,-795,0,1663827754,14176.578150549998,150.74063978999766,54883.28039136 2022-09-22,06:22:36.000,265,11021814,-795,0,1663827755,14176.510787449988,150.75473805000365,54883.224494400005 2022-09-22,06:22:37.000,265,11021830,-795,0,1663827756,14176.571414239988,150.76883631000237,54883.23846864 2022-09-22,06:22:38.000,265,11021821,-795,0,1663827757,14176.618568409998,150.75473805000365,54883.343275440006 2022-09-22,06:22:39.000,265,11021797,-795,0,1663827758,14176.618568409998,150.71949239999958,54883.294365600006 2022-09-22,06:22:40.000,265,11021856,-795,0,1663827759,14176.591623169988,150.7476889200043,54883.224494400005 2022-09-22,06:22:41.000,265,11021842,-795,0,1663827760,14176.605095789993,150.74063978999766,54883.273404240004 2022-09-22,06:22:42.000,265,11021862,-795,0,1663827761,14176.598359479998,150.7829345700011,54883.19654592001 2022-09-22,06:22:43.000,265,11021830,-795,0,1663827762,14176.557941619998,150.77588544000173,54883.1895588 2022-09-22,06:22:44.000,265,11021803,-795,0,1663827763,14176.645513649994,150.761787180003,54883.30833984 2022-09-22,06:22:45.000,265,11021800,-795,0,1663827764,14176.645513649994,150.75473805000365,54883.35724968 2022-09-22,06:22:46.000,265,11021830,-795,0,1663827765,14176.625304719993,150.81818021999788,54883.3293012 2022-09-22,06:22:47.000,265,11021798,-795,0,1663827766,14176.611832099989,150.77588544000173,54883.23148152 2022-09-22,06:22:48.000,265,11021768,-795,0,1663827767,14176.625304719993,150.7970328299998,54883.26641712001 2022-09-22,06:22:49.000,265,11021824,-715,0,1663827768,14176.645513649994,150.81113108999853,54883.20353304 2022-09-22,06:22:50.000,265,11021838,-795,0,1663827769,14176.632041029989,150.80408195999917,54883.21750728001 2022-09-22,06:22:51.000,265,11021855,-795,0,1663827770,14176.598359479998,150.81113108999853,54883.30135272 2022-09-22,06:22:52.000,265,11021837,-795,0,1663827771,14176.618568409998,150.82522935000452,54883.19654592001 2022-09-22,06:22:53.000,265,11021836,-795,0,1663827772,14176.645513649994,150.80408195999917,54883.23846864 2022-09-22,06:22:54.000,265,11021809,-795,0,1663827773,14176.679195199999,150.83932761000324,54883.28737848001 2022-09-22,06:22:55.000,265,11021846,-795,0,1663827774,14176.679195199999,150.81113108999853,54883.322314080004 2022-09-22,06:22:56.000,265,11021778,-795,0,1663827775,14176.638777339998,150.86047500000132,54883.24545576001 2022-09-22,06:22:57.000,265,11021795,-795,0,1663827776,14176.625304719993,150.85342587000196,54883.175584560006 2022-09-22,06:22:58.000,265,11021811,-795,0,1663827777,14176.625304719993,150.85342587000196,54883.126674720006 2022-09-22,06:22:59.000,265,11021839,-795,0,1663827778,14176.672458889989,150.83227848000388,54883.30135272 2022-09-22,06:23:00.000,265,11021885,-795,0,1663827779,14176.692667819989,150.88867151999875,54883.3293012 2022-09-22,06:23:01.000,265,11021826,-795,0,1663827780,14176.652249959989,150.87457326000003,54883.25244288 2022-09-22,06:23:02.000,265,11021833,-795,0,1663827781,14176.685931509994,150.86752413000067,54883.23846864 2022-09-22,06:23:03.000,265,11021801,-795,0,1663827782,14176.739821989999,150.86047500000132,54883.36423680001 2022-09-22,06:23:04.000,265,11021822,-795,0,1663827783,14176.685931509994,150.90276978000475,54883.31532696001 2022-09-22,06:23:05.000,265,11021813,-795,0,1663827784,14176.706140439994,150.90276978000475,54883.343275440006 2022-09-22,06:23:06.000,265,11021845,-795,0,1663827785,14176.632041029989,150.91686804000346,54883.224494400005 2022-09-22,06:23:07.000,265,11021860,-795,0,1663827786,14176.618568409998,150.93096630000218,54883.23148152 2022-09-22,06:23:08.000,265,11021825,-795,0,1663827787,14176.699404129999,150.91686804000346,54883.392185280005 2022-09-22,06:23:09.000,265,11021853,-795,0,1663827788,14176.692667819989,150.93801543000154,54883.35026256 2022-09-22,06:23:10.000,265,11021851,-795,0,1663827789,14176.584886859993,150.9450645600009,54883.23846864 2022-09-22,06:23:11.000,265,11021845,-795,0,1663827790,14176.625304719993,150.93096630000218,54883.3293012 2022-09-22,06:23:12.000,265,11021853,-795,0,1663827791,14176.638777339998,150.9098189100041,54883.28039136 2022-09-22,06:23:13.000,265,11021840,-795,0,1663827792,14176.591623169988,150.9098189100041,54883.31532696001 2022-09-22,06:23:14.000,265,11021821,-795,0,1663827793,14176.584886859993,150.9450645600009,54883.35026256 2022-09-22,06:23:15.000,265,11021815,-795,0,1663827794,14176.584886859993,150.93096630000218,54883.36423680001 2022-09-22,06:23:16.000,265,11021866,-795,0,1663827795,14176.544468999993,150.92391717000282,54883.28737848001 2022-09-22,06:23:17.000,265,11021855,-795,0,1663827796,14176.591623169988,150.87457326000003,54883.343275440006 2022-09-22,06:23:18.000,265,11021859,-795,0,1663827797,14176.645513649994,150.86047500000132,54883.42712088 2022-09-22,06:23:19.000,265,11021809,-795,0,1663827798,14176.611832099989,150.92391717000282,54883.441095120004 2022-09-22,06:23:20.000,265,11021852,-795,0,1663827799,14176.578150549998,150.88867151999875,54883.38519816001 2022-09-22,06:23:21.000,265,11021838,-795,0,1663827800,14176.524260069993,150.88867151999875,54883.37821104 2022-09-22,06:23:22.000,265,11021792,-795,0,1663827801,14176.490578520003,150.8816223899994,54883.322314080004 2022-09-22,06:23:23.000,265,11021835,-795,0,1663827802,14176.551205309988,150.87457326000003,54883.28737848001 2022-09-22,06:23:24.000,265,11021848,-795,0,1663827803,14176.578150549998,150.87457326000003,54883.3991724 2022-09-22,06:23:25.000,265,11021865,-795,0,1663827804,14176.544468999993,150.85342587000196,54883.3991724 2022-09-22,06:23:26.000,265,11021830,-795,0,1663827805,14176.524260069993,150.8463767400026,54883.42712088 2022-09-22,06:23:27.000,265,11021818,-795,0,1663827806,14176.510787449988,150.82522935000452,54883.43410800001 2022-09-22,06:23:28.000,265,11021834,-795,0,1663827807,14176.524260069993,150.83227848000388,54883.35026256 2022-09-22,06:23:29.000,265,11021853,-795,0,1663827808,14176.517523759998,150.81113108999853,54883.35026256 2022-09-22,06:23:30.000,265,11021840,-795,0,1663827809,14176.409742800002,150.81818021999788,54883.294365600006 2022-09-22,06:23:31.000,265,11021841,-795,0,1663827810,14176.497314829998,150.7970328299998,54883.343275440006 2022-09-22,06:23:32.000,265,11021795,-795,0,1663827811,14176.456896969998,150.7970328299998,54883.35026256 2022-09-22,06:23:33.000,265,11021848,-795,0,1663827812,14176.483842209993,150.80408195999917,54883.37821104 2022-09-22,06:23:34.000,265,11021874,-795,0,1663827813,14176.463633279993,150.7476889200043,54883.38519816001 2022-09-22,06:23:35.000,265,11021789,-795,0,1663827814,14176.429951730002,150.76883631000237,54883.30135272 2022-09-22,06:23:36.000,265,11021864,-795,0,1663827815,14176.436688039998,150.76883631000237,54883.343275440006 2022-09-22,06:23:37.000,265,11021834,-795,0,1663827816,14176.403006489993,150.75473805000365,54883.224494400005 2022-09-22,06:23:38.000,265,11021863,-795,0,1663827817,14176.409742800002,150.75473805000365,54883.19654592001 2022-09-22,06:23:39.000,265,11021838,-795,0,1663827818,14176.463633279993,150.7476889200043,54883.30135272 2022-09-22,06:23:40.000,265,11021835,-795,0,1663827819,14176.544468999993,150.72654152999894,54883.37122392 2022-09-22,06:23:41.000,265,11021822,-795,0,1663827820,14176.557941619998,150.7335906599983,54883.35724968 2022-09-22,06:23:42.000,265,11021779,-795,0,1663827821,14176.530996379988,150.74063978999766,54883.3991724 2022-09-22,06:23:43.000,265,11021840,-795,0,1663827822,14176.537732689998,150.71949239999958,54883.30833984 2022-09-22,06:23:44.000,265,11021806,-795,0,1663827823,14176.544468999993,150.71949239999958,54883.30833984 2022-09-22,06:23:45.000,265,11021864,-795,0,1663827824,14176.544468999993,150.7476889200043,54883.31532696001 2022-09-22,06:23:46.000,265,11021843,-795,0,1663827825,14176.517523759998,150.7335906599983,54883.28039136 2022-09-22,06:23:47.000,265,11021845,-795,0,1663827826,14176.510787449988,150.72654152999894,54883.21750728001 2022-09-22,06:23:48.000,265,11021838,-795,0,1663827827,14176.470369590003,150.74063978999766,54883.28737848001 2022-09-22,06:23:49.000,265,11021824,-795,0,1663827828,14176.557941619998,150.7335906599983,54883.3991724 2022-09-22,06:23:50.000,265,11021813,-795,0,1663827829,14176.544468999993,150.7335906599983,54883.37821104 2022-09-22,06:23:51.000,265,11021826,-795,0,1663827830,14176.557941619998,150.74063978999766,54883.35026256 2022-09-22,06:23:52.000,265,11021812,-795,0,1663827831,14176.517523759998,150.761787180003,54883.1895588 2022-09-22,06:23:53.000,265,11021824,-795,0,1663827832,14176.497314829998,150.7335906599983,54883.28039136 2022-09-22,06:23:54.000,265,11021866,-795,0,1663827833,14176.524260069993,150.7476889200043,54883.28039136 2022-09-22,06:23:55.000,265,11021792,-795,0,1663827834,14176.557941619998,150.761787180003,54883.322314080004 2022-09-22,06:23:56.000,265,11021816,-795,0,1663827835,14176.504051139993,150.74063978999766,54883.25244288 2022-09-22,06:23:57.000,265,11021835,-795,0,1663827836,14176.504051139993,150.71949239999958,54883.224494400005 2022-09-22,06:23:58.000,265,11021851,-795,0,1663827837,14176.584886859993,150.74063978999766,54883.30833984 2022-09-22,06:23:59.000,265,11021799,-795,0,1663827838,14176.665722579994,150.72654152999894,54883.28737848001 2022-09-22,06:24:00.000,265,11021881,-795,0,1663827839,14176.544468999993,150.72654152999894,54883.24545576001 2022-09-22,06:24:01.000,265,11021818,-795,0,1663827840,14176.557941619998,150.67719762000343,54883.21052016 2022-09-22,06:24:02.000,265,11021838,-795,0,1663827841,14176.578150549998,150.71244327000022,54883.273404240004 2022-09-22,06:24:03.000,265,11021820,-795,0,1663827842,14176.537732689998,150.67719762000343,54883.30135272 2022-09-22,06:24:04.000,265,11021792,-795,0,1663827843,14176.517523759998,150.68424675000279,54883.175584560006 2022-09-22,06:24:05.000,265,11021833,-795,0,1663827844,14176.510787449988,150.67719762000343,54883.175584560006 2022-09-22,06:24:06.000,265,11021836,-795,0,1663827845,14176.578150549998,150.67014849000407,54883.25244288 2022-09-22,06:24:07.000,265,11021818,-795,0,1663827846,14176.571414239988,150.67719762000343,54883.28737848001 2022-09-22,06:24:08.000,265,11021825,-795,0,1663827847,14176.477105899998,150.62080458000128,54883.273404240004 2022-09-22,06:24:09.000,265,11021816,-795,0,1663827848,14176.450160660002,150.64195196999935,54883.19654592001 2022-09-22,06:24:10.000,265,11021804,-795,0,1663827849,14176.450160660002,150.61375545000192,54883.28039136 2022-09-22,06:24:11.000,265,11021837,-795,0,1663827850,14176.436688039998,150.57850979999785,54883.24545576001 2022-09-22,06:24:12.000,265,11021854,-795,0,1663827851,14176.443424349993,150.55736240999977,54883.20353304 2022-09-22,06:24:13.000,265,11021791,-795,0,1663827852,14176.477105899998,150.56441153999913,54883.294365600006 2022-09-22,06:24:14.000,265,11021831,-795,0,1663827853,14176.470369590003,150.54326415000105,54883.343275440006 2022-09-22,06:24:15.000,265,11021734,-795,0,1663827854,14176.524260069993,150.5503132800004,54883.30833984 2022-09-22,06:24:16.000,265,11021819,-795,0,1663827855,14176.463633279993,150.5362150200017,54883.23148152 2022-09-22,06:24:17.000,265,11021834,-795,0,1663827856,14176.429951730002,150.50801850000425,54883.24545576001 2022-09-22,06:24:18.000,265,11021819,-795,0,1663827857,14176.429951730002,150.52211676000297,54883.21052016 2022-09-22,06:24:19.000,265,11021789,-795,0,1663827858,14176.423215419993,150.47982197999954,54883.30833984 2022-09-22,06:24:20.000,265,11021877,-795,0,1663827859,14176.450160660002,150.4868711099989,54883.30833984 2022-09-22,06:24:21.000,265,11021825,-795,0,1663827860,14176.416479109997,150.5150676300036,54883.322314080004 2022-09-22,06:24:22.000,265,11021815,-795,0,1663827861,14176.456896969998,150.47982197999954,54883.28039136 2022-09-22,06:24:23.000,265,11021847,-795,0,1663827862,14176.470369590003,150.4516254600021,54883.322314080004 2022-09-22,06:24:24.000,265,11021752,-795,0,1663827863,14176.403006489993,150.47277285000018,54883.35026256 2022-09-22,06:24:25.000,265,11021853,-795,0,1663827864,14176.403006489993,150.43047807000403,54883.3293012 2022-09-22,06:24:26.000,265,11021792,-795,0,1663827865,14176.436688039998,150.4375272000034,54883.23148152 2022-09-22,06:24:27.000,265,11021825,-795,0,1663827866,14176.362588629992,150.43047807000403,54883.20353304 2022-09-22,06:24:28.000,265,11021801,-795,0,1663827867,14176.355852319997,150.43047807000403,54883.175584560006 2022-09-22,06:24:29.000,265,11021826,-795,0,1663827868,14176.342379699992,150.43047807000403,54883.273404240004 2022-09-22,06:24:30.000,265,11021857,-795,0,1663827869,14176.301961839992,150.4516254600021,54883.28039136 2022-09-22,06:24:31.000,265,11021823,-795,0,1663827870,14176.328907080002,150.47982197999954,54883.25943 2022-09-22,06:24:32.000,265,11021808,-795,0,1663827871,14176.268280290002,150.5009693700049,54883.11270048 2022-09-22,06:24:33.000,265,11021797,-795,0,1663827872,14176.315434459997,150.4868711099989,54883.23148152 2022-09-22,06:24:34.000,265,11021821,-795,0,1663827873,14176.295225529997,150.52211676000297,54883.154623200004 2022-09-22,06:24:35.000,265,11021800,-795,0,1663827874,14176.248071360002,150.5150676300036,54883.13366184 2022-09-22,06:24:36.000,265,11021825,-795,0,1663827875,14176.227862430002,150.54326415000105,54883.126674720006 2022-09-22,06:24:37.000,265,11021879,-795,0,1663827876,14176.254807669997,150.52211676000297,54883.21750728001 2022-09-22,06:24:38.000,265,11021832,-795,0,1663827877,14176.254807669997,150.5503132800004,54883.294365600006 2022-09-22,06:24:39.000,265,11021774,-795,0,1663827878,14176.288489220002,150.55736240999977,54883.20353304 2022-09-22,06:24:40.000,265,11021828,-795,0,1663827879,14176.281752909992,150.52916589000233,54883.25244288 2022-09-22,06:24:41.000,265,11021829,-795,0,1663827880,14176.241335049992,150.54326415000105,54883.21750728001 2022-09-22,06:24:42.000,265,11021815,-795,0,1663827881,14176.194180879997,150.5503132800004,54883.13366184 2022-09-22,06:24:43.000,265,11021839,-795,0,1663827882,14176.221126119992,150.5714606699985,54883.16859744001 2022-09-22,06:24:44.000,265,11021828,-795,0,1663827883,14176.281752909992,150.5714606699985,54883.224494400005 2022-09-22,06:24:45.000,265,11021852,-795,0,1663827884,14176.288489220002,150.57850979999785,54883.30833984 2022-09-22,06:24:46.000,265,11021785,-795,0,1663827885,14176.301961839992,150.52916589000233,54883.36423680001 2022-09-22,06:24:47.000,265,11021791,-795,0,1663827886,14176.308698150002,150.57850979999785,54883.294365600006 2022-09-22,06:24:48.000,265,11021826,-795,0,1663827887,14176.248071360002,150.54326415000105,54883.154623200004 2022-09-22,06:24:49.000,265,11021817,-795,0,1663827888,14176.241335049992,150.5714606699985,54883.21052016 2022-09-22,06:24:50.000,265,11021843,-795,0,1663827889,14176.254807669997,150.55736240999977,54883.25943 2022-09-22,06:24:51.000,265,11021808,-795,0,1663827890,14176.301961839992,150.54326415000105,54883.28737848001 2022-09-22,06:24:52.000,265,11021830,-795,0,1663827891,14176.200917189992,150.49392023999826,54883.23148152 2022-09-22,06:24:53.000,265,11021826,-795,0,1663827892,14176.254807669997,150.5009693700049,54883.26641712001 2022-09-22,06:24:54.000,265,11021840,-795,0,1663827893,14176.261543979992,150.47982197999954,54883.35724968 2022-09-22,06:24:55.000,265,11021824,-795,0,1663827894,14176.281752909992,150.45867459000146,54883.28039136 2022-09-22,06:24:56.000,265,11021857,-795,0,1663827895,14176.288489220002,150.43047807000403,54883.21750728001 2022-09-22,06:24:57.000,265,11021845,-795,0,1663827896,14176.261543979992,150.43047807000403,54883.16161032 2022-09-22,06:24:58.000,265,11021792,-795,0,1663827897,14176.234598739997,150.4516254600021,54883.126674720006 2022-09-22,06:24:59.000,265,11021828,-795,0,1663827898,14176.281752909992,150.42342894000467,54883.24545576001 2022-09-22,06:25:00.000,265,11021808,-795,0,1663827899,14176.308698150002,150.3881832900006,54883.25943 2022-09-22,06:25:01.000,265,11021849,-795,0,1663827900,14176.288489220002,150.3881832900006,54883.24545576001 2022-09-22,06:25:02.000,265,11021801,-795,0,1663827901,14176.328907080002,150.38113416000124,54883.25943 2022-09-22,06:25:03.000,265,11021809,-795,0,1663827902,14176.281752909992,150.35998677000316,54883.224494400005 2022-09-22,06:25:04.000,265,11021797,-795,0,1663827903,14176.315434459997,150.38113416000124,54883.21052016 2022-09-22,06:25:05.000,265,11021878,-795,0,1663827904,14176.342379699992,150.40228154999932,54883.24545576001 2022-09-22,06:25:06.000,265,11021816,-795,0,1663827905,14176.362588629992,150.3881832900006,54883.21750728001 2022-09-22,06:25:07.000,265,11021843,-795,0,1663827906,14176.261543979992,150.37408503000188,54883.19654592001 2022-09-22,06:25:08.000,265,11021882,-795,0,1663827907,14176.301961839992,150.3388393799978,54883.1895588 2022-09-22,06:25:09.000,265,11021851,-795,0,1663827908,14176.349116010002,150.3881832900006,54883.28039136 2022-09-22,06:25:10.000,265,11021820,-795,0,1663827909,14176.362588629992,150.3529376400038,54883.23846864 2022-09-22,06:25:11.000,265,11021812,-795,0,1663827910,14176.409742800002,150.35998677000316,54883.30833984 2022-09-22,06:25:12.000,265,11021842,-795,0,1663827911,14176.301961839992,150.3881832900006,54883.07077776 2022-09-22,06:25:13.000,265,11021775,-795,0,1663827912,14176.308698150002,150.34588851000444,54883.07776488001 2022-09-22,06:25:14.000,265,11021824,-795,0,1663827913,14176.362588629992,150.36703590000252,54883.14064896 2022-09-22,06:25:15.000,265,11021843,-795,0,1663827914,14176.376061249997,150.34588851000444,54883.25244288 2022-09-22,06:25:16.000,265,11021816,-795,0,1663827915,14176.429951730002,150.37408503000188,54883.294365600006 2022-09-22,06:25:17.000,265,11021856,-795,0,1663827916,14176.396270179997,150.35998677000316,54883.23846864 2022-09-22,06:25:18.000,265,11021855,-795,0,1663827917,14176.409742800002,150.3529376400038,54883.224494400005 2022-09-22,06:25:19.000,265,11021799,-795,0,1663827918,14176.423215419993,150.3529376400038,54883.28737848001 2022-09-22,06:25:20.000,265,11021815,-795,0,1663827919,14176.450160660002,150.35998677000316,54883.25244288 2022-09-22,06:25:21.000,265,11021821,-795,0,1663827920,14176.389533870002,150.38113416000124,54883.24545576001 2022-09-22,06:25:22.000,265,11021809,-795,0,1663827921,14176.396270179997,150.3881832900006,54883.154623200004 2022-09-22,06:25:23.000,265,11021839,-795,0,1663827922,14176.335643389997,150.41637980999803,54883.16161032 2022-09-22,06:25:24.000,265,11021854,-795,0,1663827923,14176.396270179997,150.38113416000124,54883.273404240004 2022-09-22,06:25:25.000,265,11021795,-795,0,1663827924,14176.382797559992,150.35998677000316,54883.3293012 2022-09-22,06:25:26.000,265,11021895,-795,0,1663827925,14176.396270179997,150.38113416000124,54883.23148152 2022-09-22,06:25:27.000,265,11021780,-795,0,1663827926,14176.376061249997,150.35998677000316,54883.154623200004 2022-09-22,06:25:28.000,265,11021824,-795,0,1663827927,14176.369324940002,150.36703590000252,54883.1895588 2022-09-22,06:25:29.000,265,11021816,-795,0,1663827928,14176.355852319997,150.38113416000124,54883.224494400005 2022-09-22,06:25:30.000,265,11021827,-795,0,1663827929,14176.376061249997,150.36703590000252,54883.21750728001 2022-09-22,06:25:31.000,265,11021846,-795,0,1663827930,14176.369324940002,150.38113416000124,54883.28737848001 2022-09-22,06:25:32.000,265,11021856,-795,0,1663827931,14176.322170769992,150.37408503000188,54883.20353304 2022-09-22,06:25:33.000,265,11021832,-795,0,1663827932,14176.349116010002,150.3881832900006,54883.23846864 2022-09-22,06:25:34.000,265,11021848,-795,0,1663827933,14176.362588629992,150.40933067999867,54883.31532696001 2022-09-22,06:25:35.000,265,11021811,-795,0,1663827934,14176.281752909992,150.38113416000124,54883.31532696001 2022-09-22,06:25:36.000,265,11021852,-795,0,1663827935,14176.288489220002,150.40228154999932,54883.21052016 2022-09-22,06:25:37.000,265,11021833,-795,0,1663827936,14176.261543979992,150.38113416000124,54883.084752 2022-09-22,06:25:38.000,265,11021776,-795,0,1663827937,14176.275016599997,150.34588851000444,54883.105713360004 2022-09-22,06:25:39.000,265,11021793,-795,0,1663827938,14176.301961839992,150.35998677000316,54883.21750728001 2022-09-22,06:25:40.000,265,11021861,-795,0,1663827939,14176.301961839992,150.39523241999996,54883.23148152 2022-09-22,06:25:41.000,265,11021817,-795,0,1663827940,14176.308698150002,150.39523241999996,54883.294365600006 2022-09-22,06:25:42.000,265,11021837,-795,0,1663827941,14176.275016599997,150.38113416000124,54883.26641712001 2022-09-22,06:25:43.000,265,11021775,-795,0,1663827942,14176.221126119992,150.38113416000124,54883.126674720006 2022-09-22,06:25:44.000,265,11021839,-795,0,1663827943,14176.200917189992,150.38113416000124,54883.14763608001 2022-09-22,06:25:45.000,265,11021828,-795,0,1663827944,14176.234598739997,150.3881832900006,54883.18257168 2022-09-22,06:25:46.000,265,11021827,-795,0,1663827945,14176.234598739997,150.3881832900006,54883.175584560006 2022-09-22,06:25:47.000,265,11021838,-795,0,1663827946,14176.214389809997,150.36703590000252,54883.09173912 2022-09-22,06:25:48.000,265,11021819,-795,0,1663827947,14176.234598739997,150.3881832900006,54883.154623200004 2022-09-22,06:25:49.000,265,11021837,-795,0,1663827948,14176.200917189992,150.39523241999996,54883.273404240004 2022-09-22,06:25:50.000,265,11021851,-795,0,1663827949,14176.248071360002,150.40228154999932,54883.23846864 2022-09-22,06:25:51.000,265,11021819,-795,0,1663827950,14176.221126119992,150.35998677000316,54883.23846864 2022-09-22,06:25:52.000,265,11021826,-795,0,1663827951,14176.221126119992,150.3881832900006,54883.09872624001 2022-09-22,06:25:53.000,265,11021807,-795,0,1663827952,14176.227862430002,150.39523241999996,54883.105713360004 2022-09-22,06:25:54.000,265,11021859,-795,0,1663827953,14176.254807669997,150.40228154999932,54883.18257168 2022-09-22,06:25:55.000,265,11021838,-795,0,1663827954,14176.301961839992,150.40228154999932,54883.25943 2022-09-22,06:25:56.000,265,11021847,-795,0,1663827955,14176.288489220002,150.39523241999996,54883.175584560006 2022-09-22,06:25:57.000,265,11021797,-795,0,1663827956,14176.308698150002,150.36703590000252,54883.23148152 2022-09-22,06:25:58.000,265,11021809,-795,0,1663827957,14176.389533870002,150.38113416000124,54883.25244288 2022-09-22,06:25:59.000,265,11021817,-795,0,1663827958,14176.362588629992,150.3529376400038,54883.24545576001 2022-09-22,06:26:00.000,265,11021827,-795,0,1663827959,14176.396270179997,150.35998677000316,54883.21052016 2022-09-22,06:26:01.000,265,11021850,-795,0,1663827960,14176.376061249997,150.3881832900006,54883.21052016 2022-09-22,06:26:02.000,265,11021837,-795,0,1663827961,14176.335643389997,150.3881832900006,54883.16859744001 2022-09-22,06:26:03.000,265,11021819,-795,0,1663827962,14176.376061249997,150.36703590000252,54883.13366184 2022-09-22,06:26:04.000,265,11021810,-795,0,1663827963,14176.463633279993,150.36703590000252,54883.273404240004 2022-09-22,06:26:05.000,265,11021865,-795,0,1663827964,14176.470369590003,150.35998677000316,54883.33628832001 2022-09-22,06:26:06.000,265,11021812,-795,0,1663827965,14176.470369590003,150.34588851000444,54883.23148152 2022-09-22,06:26:07.000,265,11021860,-795,0,1663827966,14176.490578520003,150.33179024999845,54883.14064896 2022-09-22,06:26:08.000,265,11021857,-795,0,1663827967,14176.530996379988,150.29654460000165,54883.224494400005 2022-09-22,06:26:09.000,265,11021832,-795,0,1663827968,14176.537732689998,150.31064286000037,54883.175584560006 2022-09-22,06:26:10.000,265,11021833,-795,0,1663827969,14176.537732689998,150.33179024999845,54883.19654592001 2022-09-22,06:26:11.000,265,11021815,-795,0,1663827970,14176.557941619998,150.303593730001,54883.28737848001 2022-09-22,06:26:12.000,265,11021845,-795,0,1663827971,14176.517523759998,150.3247411199991,54883.16859744001 2022-09-22,06:26:13.000,265,11021841,-795,0,1663827972,14176.497314829998,150.2894954700023,54883.14064896 2022-09-22,06:26:14.000,265,11021879,-795,0,1663827973,14176.497314829998,150.33179024999845,54883.154623200004 2022-09-22,06:26:15.000,265,11021841,-795,0,1663827974,14176.564677929993,150.3247411199991,54883.21052016 2022-09-22,06:26:16.000,265,11021806,-795,0,1663827975,14176.524260069993,150.303593730001,54883.175584560006 2022-09-22,06:26:17.000,265,11021886,-795,0,1663827976,14176.470369590003,150.29654460000165,54883.175584560006 2022-09-22,06:26:18.000,265,11021834,-795,0,1663827977,14176.470369590003,150.33179024999845,54883.18257168 2022-09-22,06:26:19.000,265,11021877,-795,0,1663827978,14176.456896969998,150.31769198999973,54883.13366184 2022-09-22,06:26:20.000,265,11021848,-795,0,1663827979,14176.490578520003,150.31064286000037,54883.30135272 2022-09-22,06:26:21.000,265,11021846,-795,0,1663827980,14176.524260069993,150.303593730001,54883.31532696001 2022-09-22,06:26:22.000,265,11021844,-795,0,1663827981,14176.483842209993,150.29654460000165,54883.33628832001 2022-09-22,06:26:23.000,265,11021847,-795,0,1663827982,14176.423215419993,150.29654460000165,54883.23148152 2022-09-22,06:26:24.000,265,11021859,-795,0,1663827983,14176.463633279993,150.3247411199991,54883.224494400005 2022-09-22,06:26:25.000,265,11021827,-795,0,1663827984,14176.450160660002,150.31769198999973,54883.224494400005 2022-09-22,06:26:26.000,265,11021830,-795,0,1663827985,14176.396270179997,150.34588851000444,54883.154623200004 2022-09-22,06:26:27.000,265,11021845,-795,0,1663827986,14176.396270179997,150.3247411199991,54883.21750728001 2022-09-22,06:26:28.000,265,11021861,-795,0,1663827987,14176.403006489993,150.33179024999845,54883.273404240004 2022-09-22,06:26:29.000,265,11021814,-795,0,1663827988,14176.450160660002,150.3529376400038,54883.273404240004 2022-09-22,06:26:30.000,265,11021851,-795,0,1663827989,14176.416479109997,150.34588851000444,54883.322314080004 2022-09-22,06:26:31.000,265,11021843,-795,0,1663827990,14176.456896969998,150.33179024999845,54883.28039136 2022-09-22,06:26:32.000,265,11021832,-795,0,1663827991,14176.349116010002,150.3881832900006,54883.224494400005 2022-09-22,06:26:33.000,265,11021863,-795,0,1663827992,14176.369324940002,150.38113416000124,54883.21750728001 2022-09-22,06:26:34.000,265,11021818,-795,0,1663827993,14176.369324940002,150.37408503000188,54883.24545576001 2022-09-22,06:26:35.000,265,11021881,-795,0,1663827994,14176.423215419993,150.36703590000252,54883.25244288 2022-09-22,06:26:36.000,265,11021822,-795,0,1663827995,14176.362588629992,150.35998677000316,54883.13366184 2022-09-22,06:26:37.000,265,11021860,-795,0,1663827996,14176.382797559992,150.37408503000188,54883.16859744001 2022-09-22,06:26:38.000,265,11021852,-795,0,1663827997,14176.443424349993,150.35998677000316,54883.23148152 2022-09-22,06:26:39.000,265,11021835,-795,0,1663827998,14176.429951730002,150.33179024999845,54883.1895588 2022-09-22,06:26:40.000,265,11021849,-795,0,1663827999,14176.342379699992,150.36703590000252,54883.11270048 2022-09-22,06:26:41.000,265,11021793,-795,0,1663828000,14176.396270179997,150.37408503000188,54883.16859744001 2022-09-22,06:26:42.000,265,11021795,-795,0,1663828001,14176.355852319997,150.37408503000188,54883.126674720006 2022-09-22,06:26:43.000,265,11021837,-795,0,1663828002,14176.308698150002,150.38113416000124,54883.084752 2022-09-22,06:26:44.000,265,11021836,-795,0,1663828003,14176.322170769992,150.3881832900006,54883.18257168 2022-09-22,06:26:45.000,265,11021845,-795,0,1663828004,14176.355852319997,150.36703590000252,54883.14763608001 2022-09-22,06:26:46.000,265,11021871,-795,0,1663828005,14176.355852319997,150.38113416000124,54883.1895588 2022-09-22,06:26:47.000,265,11021819,-795,0,1663828006,14176.328907080002,150.36703590000252,54883.126674720006 2022-09-22,06:26:48.000,265,11021756,-795,0,1663828007,14176.328907080002,150.39523241999996,54883.11968760001 2022-09-22,06:26:49.000,265,11021845,-795,0,1663828008,14176.322170769992,150.40228154999932,54883.14064896 2022-09-22,06:26:50.000,265,11021899,-795,0,1663828009,14176.308698150002,150.3881832900006,54883.13366184 2022-09-22,06:26:51.000,265,11021822,-795,0,1663828010,14176.376061249997,150.40228154999932,54883.1895588 2022-09-22,06:26:52.000,265,11021813,-795,0,1663828011,14176.288489220002,150.40228154999932,54883.126674720006 2022-09-22,06:26:53.000,265,11021862,-795,0,1663828012,14176.342379699992,150.41637980999803,54883.13366184 2022-09-22,06:26:54.000,265,11021823,-795,0,1663828013,14176.376061249997,150.45867459000146,54883.24545576001 2022-09-22,06:26:55.000,265,11021805,-795,0,1663828014,14176.362588629992,150.4516254600021,54883.23846864 2022-09-22,06:26:56.000,265,11021845,-795,0,1663828015,14176.308698150002,150.45867459000146,54883.224494400005 2022-09-22,06:26:57.000,265,11021799,-795,0,1663828016,14176.254807669997,150.47277285000018,54883.03584216 2022-09-22,06:26:58.000,265,11021887,-795,0,1663828017,14176.295225529997,150.47982197999954,54883.11968760001 2022-09-22,06:26:59.000,265,11021842,-795,0,1663828018,14176.335643389997,150.4516254600021,54883.19654592001 2022-09-22,06:27:00.000,265,11021849,-795,0,1663828019,14176.335643389997,150.45867459000146,54883.25943 2022-09-22,06:27:01.000,265,11021842,-795,0,1663828020,14176.369324940002,150.47982197999954,54883.26641712001 2022-09-22,06:27:02.000,265,11021835,-795,0,1663828021,14176.322170769992,150.4516254600021,54883.28737848001 2022-09-22,06:27:03.000,265,11021847,-795,0,1663828022,14176.315434459997,150.47982197999954,54883.21750728001 2022-09-22,06:27:04.000,265,11021828,-795,0,1663828023,14176.301961839992,150.46572372000082,54883.28737848001 2022-09-22,06:27:05.000,265,11021842,-795,0,1663828024,14176.355852319997,150.47982197999954,54883.25943 2022-09-22,06:27:06.000,265,11021837,-795,0,1663828025,14176.342379699992,150.47277285000018,54883.23148152 2022-09-22,06:27:07.000,265,11021882,-795,0,1663828026,14176.308698150002,150.46572372000082,54883.154623200004 2022-09-22,06:27:08.000,265,11021846,-795,0,1663828027,14176.322170769992,150.52211676000297,54883.19654592001 2022-09-22,06:27:09.000,265,11021850,-795,0,1663828028,14176.382797559992,150.4868711099989,54883.322314080004 2022-09-22,06:27:10.000,265,11021863,-795,0,1663828029,14176.382797559992,150.50801850000425,54883.3293012 2022-09-22,06:27:11.000,265,11021795,-795,0,1663828030,14176.423215419993,150.5362150200017,54883.28737848001 2022-09-22,06:27:12.000,265,11021821,-795,0,1663828031,14176.362588629992,150.5150676300036,54883.09872624001 2022-09-22,06:27:13.000,265,11021826,-795,0,1663828032,14176.322170769992,150.5362150200017,54883.056803520005 2022-09-22,06:27:14.000,265,11021823,-795,0,1663828033,14176.328907080002,150.55736240999977,54883.175584560006 2022-09-22,06:27:15.000,265,11021818,-795,0,1663828034,14176.295225529997,150.5503132800004,54883.007893680006 2022-09-22,06:27:16.000,265,11021866,-795,0,1663828035,14176.315434459997,150.50801850000425,54883.084752 2022-09-22,06:27:17.000,265,11021818,-795,0,1663828036,14176.349116010002,150.54326415000105,54883.13366184 2022-09-22,06:27:18.000,265,11021833,-795,0,1663828037,14176.349116010002,150.52211676000297,54883.20353304 2022-09-22,06:27:19.000,265,11021818,-795,0,1663828038,14176.396270179997,150.57850979999785,54883.21750728001 2022-09-22,06:27:20.000,265,11021855,-795,0,1663828039,14176.403006489993,150.56441153999913,54883.16859744001 2022-09-22,06:27:21.000,265,11021800,-795,0,1663828040,14176.389533870002,150.55736240999977,54883.14763608001 2022-09-22,06:27:22.000,265,11021877,-795,0,1663828041,14176.389533870002,150.5714606699985,54883.126674720006 2022-09-22,06:27:23.000,265,11021840,-795,0,1663828042,14176.355852319997,150.56441153999913,54883.175584560006 2022-09-22,06:27:24.000,265,11021861,-795,0,1663828043,14176.409742800002,150.59260806000384,54883.1895588 2022-09-22,06:27:25.000,265,11021852,-795,0,1663828044,14176.416479109997,150.54326415000105,54883.30135272 2022-09-22,06:27:26.000,265,11021838,-795,0,1663828045,14176.403006489993,150.5150676300036,54883.25943 2022-09-22,06:27:27.000,265,11021852,-795,0,1663828046,14176.396270179997,150.56441153999913,54883.19654592001 2022-09-22,06:27:28.000,265,11021821,-795,0,1663828047,14176.403006489993,150.5503132800004,54883.16859744001 2022-09-22,06:27:29.000,265,11021789,-795,0,1663828048,14176.396270179997,150.56441153999913,54883.19654592001 2022-09-22,06:27:30.000,265,11021848,-795,0,1663828049,14176.403006489993,150.56441153999913,54883.31532696001 2022-09-22,06:27:31.000,265,11021852,-795,0,1663828050,14176.429951730002,150.5714606699985,54883.343275440006 2022-09-22,06:27:32.000,265,11021834,-795,0,1663828051,14176.382797559992,150.54326415000105,54883.25943 2022-09-22,06:27:33.000,265,11021835,-795,0,1663828052,14176.376061249997,150.5150676300036,54883.28039136 2022-09-22,06:27:34.000,265,11021856,-795,0,1663828053,14176.436688039998,150.52916589000233,54883.38519816001 2022-09-22,06:27:35.000,265,11021800,-795,0,1663828054,14176.436688039998,150.5150676300036,54883.37122392 2022-09-22,06:27:36.000,265,11021852,-795,0,1663828055,14176.456896969998,150.55736240999977,54883.343275440006 2022-09-22,06:27:37.000,265,11021864,-795,0,1663828056,14176.369324940002,150.54326415000105,54883.25943 2022-09-22,06:27:38.000,265,11021876,-795,0,1663828057,14176.376061249997,150.50801850000425,54883.26641712001 2022-09-22,06:27:39.000,265,11021822,-795,0,1663828058,14176.362588629992,150.55736240999977,54883.23148152 2022-09-22,06:27:40.000,265,11021848,-795,0,1663828059,14176.362588629992,150.5362150200017,54883.37122392 2022-09-22,06:27:41.000,265,11021866,-795,0,1663828060,14176.382797559992,150.5503132800004,54883.40615952 2022-09-22,06:27:42.000,265,11021836,-795,0,1663828061,14176.396270179997,150.57850979999785,54883.41314664001 2022-09-22,06:27:43.000,265,11021862,-795,0,1663828062,14176.335643389997,150.55736240999977,54883.294365600006 2022-09-22,06:27:44.000,265,11021803,-795,0,1663828063,14176.349116010002,150.57850979999785,54883.343275440006 2022-09-22,06:27:45.000,265,11021853,-795,0,1663828064,14176.315434459997,150.5362150200017,54883.37122392 2022-09-22,06:27:46.000,265,11021844,-795,0,1663828065,14176.288489220002,150.54326415000105,54883.322314080004 2022-09-22,06:27:47.000,265,11021837,-795,0,1663828066,14176.241335049992,150.57850979999785,54883.25244288 2022-09-22,06:27:48.000,265,11021815,-795,0,1663828067,14176.241335049992,150.58555893000448,54883.30833984 2022-09-22,06:27:49.000,265,11021863,-795,0,1663828068,14176.248071360002,150.56441153999913,54883.322314080004 2022-09-22,06:27:50.000,265,11021826,-795,0,1663828069,14176.268280290002,150.56441153999913,54883.33628832001 2022-09-22,06:27:51.000,265,11021795,-795,0,1663828070,14176.221126119992,150.56441153999913,54883.3293012 2022-09-22,06:27:52.000,265,11021807,-795,0,1663828071,14176.180708259992,150.61375545000192,54883.322314080004 2022-09-22,06:27:53.000,265,11021846,-795,0,1663828072,14176.126817780001,150.58555893000448,54883.28039136 2022-09-22,06:27:54.000,265,11021829,-795,0,1663828073,14176.167235640001,150.63490284,54883.322314080004 2022-09-22,06:27:55.000,265,11021861,-795,0,1663828074,14176.140290399991,150.65605022999807,54883.273404240004 2022-09-22,06:27:56.000,265,11021776,-795,0,1663828075,14176.180708259992,150.6490010999987,54883.33628832001 2022-09-22,06:27:57.000,265,11021883,-795,0,1663828076,14176.167235640001,150.60670632000256,54883.28039136 2022-09-22,06:27:58.000,265,11021826,-795,0,1663828077,14176.147026710001,150.64195196999935,54883.28737848001 2022-09-22,06:27:59.000,265,11021809,-795,0,1663828078,14176.160499329992,150.6630993600047,54883.294365600006 2022-09-22,06:28:00.000,265,11021836,-795,0,1663828079,14176.194180879997,150.67014849000407,54883.322314080004 2022-09-22,06:28:01.000,265,11021810,-795,0,1663828080,14176.153763019996,150.68424675000279,54883.30135272 2022-09-22,06:28:02.000,265,11021840,-795,0,1663828081,14176.167235640001,150.62080458000128,54883.19654592001 2022-09-22,06:28:03.000,265,11021805,-795,0,1663828082,14176.079663609991,150.68424675000279,54883.11968760001 2022-09-22,06:28:04.000,265,11021829,-795,0,1663828083,14176.173971949996,150.6630993600047,54883.28737848001 2022-09-22,06:28:05.000,265,11021854,-795,0,1663828084,14176.173971949996,150.67014849000407,54883.28737848001 2022-09-22,06:28:06.000,265,11021845,-795,0,1663828085,14176.194180879997,150.60670632000256,54883.3293012 2022-09-22,06:28:07.000,265,11021807,-795,0,1663828086,14176.093136229996,150.60670632000256,54883.21052016 2022-09-22,06:28:08.000,265,11021800,-795,0,1663828087,14176.140290399991,150.60670632000256,54883.273404240004 2022-09-22,06:28:09.000,265,11021815,-795,0,1663828088,14176.120081469991,150.60670632000256,54883.273404240004 2022-09-22,06:28:10.000,265,11021822,-795,0,1663828089,14176.147026710001,150.61375545000192,54883.23846864 2022-09-22,06:28:11.000,265,11021844,-795,0,1663828090,14176.133554089996,150.60670632000256,54883.25244288 2022-09-22,06:28:12.000,265,11021797,-795,0,1663828091,14176.133554089996,150.57850979999785,54883.25244288 2022-09-22,06:28:13.000,265,11021829,-795,0,1663828092,14176.167235640001,150.5714606699985,54883.25244288 2022-09-22,06:28:14.000,265,11021843,-795,0,1663828093,14176.200917189992,150.5503132800004,54883.343275440006 2022-09-22,06:28:15.000,265,11021834,-795,0,1663828094,14176.194180879997,150.55736240999977,54883.30833984 2022-09-22,06:28:16.000,265,11021870,-795,0,1663828095,14176.167235640001,150.5714606699985,54883.19654592001 2022-09-22,06:28:17.000,265,11021848,-795,0,1663828096,14176.200917189992,150.57850979999785,54883.175584560006 2022-09-22,06:28:18.000,265,11021856,-795,0,1663828097,14176.194180879997,150.6490010999987,54883.19654592001 2022-09-22,06:28:19.000,265,11021803,-795,0,1663828098,14176.234598739997,150.62080458000128,54883.28039136 2022-09-22,06:28:20.000,265,11021826,-795,0,1663828099,14176.214389809997,150.61375545000192,54883.294365600006 2022-09-22,06:28:21.000,265,11021773,-795,0,1663828100,14176.187444570001,150.62080458000128,54883.28737848001 2022-09-22,06:28:22.000,265,11021806,-795,0,1663828101,14176.227862430002,150.5714606699985,54883.273404240004 2022-09-22,06:28:23.000,265,11021818,-795,0,1663828102,14176.268280290002,150.58555893000448,54883.33628832001 2022-09-22,06:28:24.000,265,11021888,-795,0,1663828103,14176.281752909992,150.61375545000192,54883.31532696001 2022-09-22,06:28:25.000,265,11021838,-795,0,1663828104,14176.227862430002,150.58555893000448,54883.30135272 2022-09-22,06:28:26.000,265,11021867,-795,0,1663828105,14176.200917189992,150.62080458000128,54883.25244288 2022-09-22,06:28:27.000,265,11021852,-795,0,1663828106,14176.221126119992,150.63490284,54883.20353304 2022-09-22,06:28:28.000,265,11021840,-795,0,1663828107,14176.248071360002,150.62785371000064,54883.33628832001 2022-09-22,06:28:29.000,265,11021836,-795,0,1663828108,14176.281752909992,150.63490284,54883.37821104 2022-09-22,06:28:30.000,265,11021851,-795,0,1663828109,14176.275016599997,150.63490284,54883.3293012 2022-09-22,06:28:31.000,265,11021818,-795,0,1663828110,14176.268280290002,150.60670632000256,54883.343275440006 2022-09-22,06:28:32.000,265,11021857,-795,0,1663828111,14176.194180879997,150.60670632000256,54883.20353304 2022-09-22,06:28:33.000,265,11021814,-795,0,1663828112,14176.187444570001,150.65605022999807,54883.25943 2022-09-22,06:28:34.000,265,11021881,-795,0,1663828113,14176.167235640001,150.62080458000128,54883.23148152 2022-09-22,06:28:35.000,265,11021854,-795,0,1663828114,14176.194180879997,150.67014849000407,54883.30833984 2022-09-22,06:28:36.000,265,11021840,-795,0,1663828115,14176.187444570001,150.6630993600047,54883.3293012 2022-09-22,06:28:37.000,265,11021847,-795,0,1663828116,14176.200917189992,150.70539414000086,54883.28737848001 2022-09-22,06:28:38.000,265,11021828,-795,0,1663828117,14176.167235640001,150.6630993600047,54883.26641712001 2022-09-22,06:28:39.000,265,11021805,-795,0,1663828118,14176.207653500001,150.6490010999987,54883.35724968 2022-09-22,06:28:40.000,265,11021909,-795,0,1663828119,14176.180708259992,150.67014849000407,54883.25943 2022-09-22,06:28:41.000,265,11021799,-795,0,1663828120,14176.207653500001,150.64195196999935,54883.294365600006 2022-09-22,06:28:42.000,265,11021851,-795,0,1663828121,14176.200917189992,150.65605022999807,54883.19654592001 2022-09-22,06:28:43.000,265,11021874,-795,0,1663828122,14176.180708259992,150.67719762000343,54883.154623200004 2022-09-22,06:28:44.000,265,11021821,-795,0,1663828123,14176.214389809997,150.67719762000343,54883.30833984 2022-09-22,06:28:45.000,265,11021850,-795,0,1663828124,14176.234598739997,150.65605022999807,54883.343275440006 2022-09-22,06:28:46.000,265,11021815,-795,0,1663828125,14176.241335049992,150.68424675000279,54883.322314080004 2022-09-22,06:28:47.000,265,11021781,-795,0,1663828126,14176.241335049992,150.67014849000407,54883.26641712001 2022-09-22,06:28:48.000,265,11021778,-795,0,1663828127,14176.301961839992,150.67014849000407,54883.28737848001 2022-09-22,06:28:49.000,265,11021858,-795,0,1663828128,14176.301961839992,150.6630993600047,54883.28737848001 2022-09-22,06:28:50.000,265,11021852,-795,0,1663828129,14176.275016599997,150.68424675000279,54883.19654592001 2022-09-22,06:28:51.000,265,11021863,-795,0,1663828130,14176.315434459997,150.6983450100015,54883.30135272 2022-09-22,06:28:52.000,265,11021832,-795,0,1663828131,14176.328907080002,150.6630993600047,54883.28039136 2022-09-22,06:28:53.000,265,11021862,-795,0,1663828132,14176.342379699992,150.63490284,54883.28039136 2022-09-22,06:28:54.000,265,11021839,-795,0,1663828133,14176.349116010002,150.6630993600047,54883.36423680001 2022-09-22,06:28:55.000,265,11021811,-795,0,1663828134,14176.362588629992,150.64195196999935,54883.322314080004 2022-09-22,06:28:56.000,265,11021848,-795,0,1663828135,14176.322170769992,150.60670632000256,54883.26641712001 2022-09-22,06:28:57.000,265,11021837,-795,0,1663828136,14176.288489220002,150.61375545000192,54883.224494400005 2022-09-22,06:28:58.000,265,11021875,-795,0,1663828137,14176.322170769992,150.5714606699985,54883.23846864 2022-09-22,06:28:59.000,265,11021854,-795,0,1663828138,14176.342379699992,150.5996571900032,54883.26641712001 2022-09-22,06:29:00.000,265,11021861,-795,0,1663828139,14176.409742800002,150.56441153999913,54883.30135272 2022-09-22,06:29:01.000,265,11021877,-795,0,1663828140,14176.376061249997,150.55736240999977,54883.36423680001 2022-09-22,06:29:02.000,265,11021868,-795,0,1663828141,14176.416479109997,150.54326415000105,54883.35026256 2022-09-22,06:29:03.000,265,11021814,-795,0,1663828142,14176.335643389997,150.54326415000105,54883.21052016 2022-09-22,06:29:04.000,265,11021757,-795,0,1663828143,14176.275016599997,150.5362150200017,54883.273404240004 2022-09-22,06:29:05.000,265,11021835,-795,0,1663828144,14176.288489220002,150.5009693700049,54883.322314080004 2022-09-22,06:29:06.000,265,11021823,-795,0,1663828145,14176.301961839992,150.49392023999826,54883.26641712001 2022-09-22,06:29:07.000,265,11021828,-795,0,1663828146,14176.254807669997,150.52211676000297,54883.16859744001 2022-09-22,06:29:08.000,265,11021813,-795,0,1663828147,14176.328907080002,150.5150676300036,54883.25244288 2022-09-22,06:29:09.000,265,11021845,-795,0,1663828148,14176.335643389997,150.5362150200017,54883.343275440006 2022-09-22,06:29:10.000,265,11021863,-795,0,1663828149,14176.335643389997,150.52211676000297,54883.35026256 2022-09-22,06:29:11.000,265,11021806,-795,0,1663828150,14176.315434459997,150.5362150200017,54883.30833984 2022-09-22,06:29:12.000,265,11021843,-795,0,1663828151,14176.261543979992,150.5150676300036,54883.19654592001 2022-09-22,06:29:13.000,265,11021792,-795,0,1663828152,14176.261543979992,150.54326415000105,54883.24545576001 2022-09-22,06:29:14.000,265,11021823,-795,0,1663828153,14176.295225529997,150.5150676300036,54883.26641712001 2022-09-22,06:29:15.000,265,11021856,-795,0,1663828154,14176.248071360002,150.5362150200017,54883.31532696001 2022-09-22,06:29:16.000,265,11021829,-795,0,1663828155,14176.207653500001,150.55736240999977,54883.273404240004 2022-09-22,06:29:17.000,265,11021852,-795,0,1663828156,14176.079663609991,150.56441153999913,54883.16161032 2022-09-22,06:29:18.000,265,11021871,-795,0,1663828157,14176.173971949996,150.57850979999785,54883.31532696001 2022-09-22,06:29:19.000,265,11021764,-795,0,1663828158,14176.187444570001,150.5996571900032,54883.28737848001 2022-09-22,06:29:20.000,265,11021805,-795,0,1663828159,14176.160499329992,150.57850979999785,54883.24545576001 2022-09-22,06:29:21.000,265,11021817,-795,0,1663828160,14176.086399920001,150.5996571900032,54883.273404240004 2022-09-22,06:29:22.000,265,11021815,-795,0,1663828161,14176.059454679991,150.57850979999785,54883.18257168 2022-09-22,06:29:23.000,265,11021861,-795,0,1663828162,14176.052718369996,150.62080458000128,54883.26641712001 2022-09-22,06:29:24.000,265,11021843,-795,0,1663828163,14176.133554089996,150.61375545000192,54883.31532696001 2022-09-22,06:29:25.000,265,11021784,-795,0,1663828164,14176.079663609991,150.61375545000192,54883.294365600006 2022-09-22,06:29:26.000,265,11021854,-795,0,1663828165,14176.072927299996,150.60670632000256,54883.224494400005 2022-09-22,06:29:27.000,265,11021807,-795,0,1663828166,14176.06619099,150.62785371000064,54883.20353304 2022-09-22,06:29:28.000,265,11021786,-795,0,1663828167,14176.106608850001,150.65605022999807,54883.23846864 2022-09-22,06:29:29.000,265,11021827,-795,0,1663828168,14176.072927299996,150.64195196999935,54883.25943 2022-09-22,06:29:30.000,265,11021875,-795,0,1663828169,14176.079663609991,150.69129588000214,54883.21052016 2022-09-22,06:29:31.000,265,11021868,-795,0,1663828170,14176.086399920001,150.67014849000407,54883.224494400005 2022-09-22,06:29:32.000,265,11021822,-795,0,1663828171,14176.093136229996,150.69129588000214,54883.23846864 2022-09-22,06:29:33.000,265,11021836,-795,0,1663828172,14176.052718369996,150.68424675000279,54883.21750728001 2022-09-22,06:29:34.000,265,11021841,-795,0,1663828173,14176.147026710001,150.70539414000086,54883.273404240004 2022-09-22,06:29:35.000,265,11021806,-795,0,1663828174,14176.120081469991,150.68424675000279,54883.294365600006 2022-09-22,06:29:36.000,265,11021864,-795,0,1663828175,14176.106608850001,150.7335906599983,54883.24545576001 2022-09-22,06:29:37.000,265,11021872,-755,0,1663828176,14176.079663609991,150.68424675000279,54883.175584560006 2022-09-22,06:29:38.000,265,11021858,-795,0,1663828177,14176.153763019996,150.71949239999958,54883.1895588 2022-09-22,06:29:39.000,265,11021869,-795,0,1663828178,14176.113345159996,150.67014849000407,54883.26641712001 2022-09-22,06:29:40.000,265,11021876,-795,0,1663828179,14176.147026710001,150.68424675000279,54883.294365600006 2022-09-22,06:29:41.000,265,11021833,-795,0,1663828180,14176.147026710001,150.67719762000343,54883.31532696001 2022-09-22,06:29:42.000,265,11021855,-795,0,1663828181,14176.106608850001,150.68424675000279,54883.26641712001 2022-09-22,06:29:43.000,265,11021805,-795,0,1663828182,14176.079663609991,150.64195196999935,54883.18257168 2022-09-22,06:29:44.000,265,11021794,-795,0,1663828183,14176.160499329992,150.65605022999807,54883.25943 2022-09-22,06:29:45.000,265,11021856,-795,0,1663828184,14176.160499329992,150.62785371000064,54883.273404240004 2022-09-22,06:29:46.000,265,11021870,-795,0,1663828185,14176.133554089996,150.61375545000192,54883.21052016 2022-09-22,06:29:47.000,265,11021831,-795,0,1663828186,14176.06619099,150.57850979999785,54883.23148152 2022-09-22,06:29:48.000,265,11021850,-795,0,1663828187,14176.059454679991,150.58555893000448,54883.23148152 2022-09-22,06:29:49.000,265,11021875,-795,0,1663828188,14176.06619099,150.57850979999785,54883.23148152 2022-09-22,06:29:50.000,265,11021878,-795,0,1663828189,14176.086399920001,150.5714606699985,54883.40615952 2022-09-22,06:29:51.000,265,11021845,-795,0,1663828190,14176.086399920001,150.49392023999826,54883.37821104 2022-09-22,06:29:52.000,265,11021839,-795,0,1663828191,14176.072927299996,150.4868711099989,54883.126674720006 2022-09-22,06:29:53.000,265,11021797,-795,0,1663828192,14176.086399920001,150.4868711099989,54883.19654592001 2022-09-22,06:29:54.000,265,11021853,-795,0,1663828193,14176.120081469991,150.50801850000425,54883.25943 2022-09-22,06:29:55.000,265,11021879,-795,0,1663828194,14176.106608850001,150.47277285000018,54883.30135272 2022-09-22,06:29:56.000,265,11021819,-795,0,1663828195,14176.052718369996,150.4868711099989,54883.21750728001 2022-09-22,06:29:57.000,265,11021837,-795,0,1663828196,14176.06619099,150.43047807000403,54883.30833984 2022-09-22,06:29:58.000,265,11021896,-795,0,1663828197,14176.093136229996,150.4375272000034,54883.322314080004 2022-09-22,06:29:59.000,265,11021839,-795,0,1663828198,14176.04598206,150.41637980999803,54883.21052016 2022-09-22,06:30:00.000,265,11021822,-795,0,1663828199,14176.0055642,150.45867459000146,54883.18257168 2022-09-22,06:30:01.000,265,11021843,-795,0,1663828200,14176.0055642,150.42342894000467,54883.21052016 2022-09-22,06:30:02.000,265,11021797,-795,0,1663828201,14175.94493741,150.45867459000146,54883.084752 2022-09-22,06:30:03.000,265,11021799,-795,0,1663828202,14175.93820109999,150.44457633000275,54883.09872624001 2022-09-22,06:30:04.000,265,11021809,-795,0,1663828203,14175.98535527,150.47277285000018,54883.16859744001 2022-09-22,06:30:05.000,265,11021853,-795,0,1663828204,14175.971882649996,150.45867459000146,54883.24545576001 2022-09-22,06:30:06.000,265,11021854,-795,0,1663828205,14175.96514634,150.47277285000018,54883.23148152 2022-09-22,06:30:07.000,265,11021816,-795,0,1663828206,14175.95841002999,150.4516254600021,54883.09872624001 2022-09-22,06:30:08.000,265,11021792,-795,0,1663828207,14175.92472848,150.45867459000146,54883.1895588 2022-09-22,06:30:09.000,265,11021837,-795,0,1663828208,14175.88431062,150.5009693700049,54883.16161032 2022-09-22,06:30:10.000,265,11021841,-795,0,1663828209,14175.891046929995,150.52211676000297,54883.1895588 2022-09-22,06:30:11.000,265,11021837,-795,0,1663828210,14175.88431062,150.5150676300036,54883.1895588 2022-09-22,06:30:12.000,265,11021813,-795,0,1663828211,14175.84389276,150.52211676000297,54883.126674720006 2022-09-22,06:30:13.000,265,11021820,-795,0,1663828212,14175.84389276,150.55736240999977,54883.16161032 2022-09-22,06:30:14.000,265,11021825,-795,0,1663828213,14175.850629069995,150.54326415000105,54883.18257168 2022-09-22,06:30:15.000,265,11021842,-795,0,1663828214,14175.911255859995,150.52916589000233,54883.1895588 2022-09-22,06:30:16.000,265,11021853,-795,0,1663828215,14175.749584419995,150.5503132800004,54882.986932320004 2022-09-22,06:30:17.000,265,11021858,-795,0,1663828216,14175.8034749,150.52211676000297,54883.09173912 2022-09-22,06:30:18.000,265,11021840,-795,0,1663828217,14175.75632072999,150.59260806000384,54883.06379064 2022-09-22,06:30:19.000,265,11021855,-795,0,1663828218,14175.83715644999,150.5714606699985,54883.224494400005 2022-09-22,06:30:20.000,265,11021878,-795,0,1663828219,14175.81694751999,150.61375545000192,54883.23846864 2022-09-22,06:30:21.000,265,11021826,-795,0,1663828220,14175.84389276,150.6630993600047,54883.23148152 2022-09-22,06:30:22.000,265,11021857,-795,0,1663828221,14175.850629069995,150.6630993600047,54883.20353304 2022-09-22,06:30:23.000,265,11021808,-795,0,1663828222,14175.891046929995,150.5996571900032,54883.25943 2022-09-22,06:30:24.000,265,11021859,-795,0,1663828223,14175.82368383,150.60670632000256,54883.16161032 2022-09-22,06:30:25.000,265,11021848,-795,0,1663828224,14175.830420139995,150.60670632000256,54883.16859744001 2022-09-22,06:30:26.000,265,11021883,-795,0,1663828225,14175.790002279995,150.61375545000192,54883.126674720006 2022-09-22,06:30:27.000,265,11021826,-795,0,1663828226,14175.769793349995,150.59260806000384,54883.16161032 2022-09-22,06:30:28.000,265,11021845,-795,0,1663828227,14175.830420139995,150.58555893000448,54883.26641712001 2022-09-22,06:30:29.000,265,11021863,-795,0,1663828228,14175.850629069995,150.59260806000384,54883.273404240004 2022-09-22,06:30:30.000,265,11021875,-795,0,1663828229,14175.8034749,150.57850979999785,54883.25244288 2022-09-22,06:30:31.000,265,11021858,-795,0,1663828230,14175.81694751999,150.61375545000192,54883.23846864 2022-09-22,06:30:32.000,265,11021869,-795,0,1663828231,14175.749584419995,150.58555893000448,54883.16161032 2022-09-22,06:30:33.000,265,11021849,-795,0,1663828232,14175.749584419995,150.57850979999785,54883.14064896 2022-09-22,06:30:34.000,265,11021813,-795,0,1663828233,14175.769793349995,150.61375545000192,54883.16161032 2022-09-22,06:30:35.000,265,11021861,-795,0,1663828234,14175.78326597,150.62080458000128,54883.1895588 2022-09-22,06:30:36.000,265,11021851,-795,0,1663828235,14175.69569393999,150.61375545000192,54883.154623200004 2022-09-22,06:30:37.000,265,11021813,-795,0,1663828236,14175.77652965999,150.61375545000192,54883.20353304 2022-09-22,06:30:38.000,265,11021856,-795,0,1663828237,14175.76305704,150.63490284,54883.322314080004 2022-09-22,06:30:39.000,265,11021844,-795,0,1663828238,14175.78326597,150.64195196999935,54883.23148152 2022-09-22,06:30:40.000,265,11021817,-795,0,1663828239,14175.729375489995,150.62785371000064,54883.21750728001 2022-09-22,06:30:41.000,265,11021863,-795,0,1663828240,14175.749584419995,150.62080458000128,54883.175584560006 2022-09-22,06:30:42.000,265,11021826,-795,0,1663828241,14175.68222132,150.59260806000384,54883.11270048 2022-09-22,06:30:43.000,265,11021827,-795,0,1663828242,14175.65527607999,150.65605022999807,54883.11270048 2022-09-22,06:30:44.000,265,11021869,-795,0,1663828243,14175.71590286999,150.67014849000407,54883.09173912 2022-09-22,06:30:45.000,265,11021870,-795,0,1663828244,14175.75632072999,150.62785371000064,54883.21052016 2022-09-22,06:30:46.000,265,11021848,-795,0,1663828245,14175.69569393999,150.62785371000064,54883.28737848001 2022-09-22,06:30:47.000,265,11021859,-795,0,1663828246,14175.75632072999,150.61375545000192,54883.23148152 2022-09-22,06:30:48.000,265,11021845,-795,0,1663828247,14175.70243025,150.5996571900032,54883.11270048 2022-09-22,06:30:49.000,265,11021827,-795,0,1663828248,14175.66201239,150.65605022999807,54883.14763608001 2022-09-22,06:30:50.000,265,11021860,-795,0,1663828249,14175.67548500999,150.59260806000384,54883.16161032 2022-09-22,06:30:51.000,265,11021813,-795,0,1663828250,14175.70243025,150.5996571900032,54883.18257168 2022-09-22,06:30:52.000,265,11021869,-795,0,1663828251,14175.68222132,150.5362150200017,54883.1895588 2022-09-22,06:30:53.000,265,11021845,-795,0,1663828252,14175.67548500999,150.5362150200017,54883.13366184 2022-09-22,06:30:54.000,265,11021823,-795,0,1663828253,14175.69569393999,150.54326415000105,54883.23148152 2022-09-22,06:30:55.000,265,11021797,-795,0,1663828254,14175.70243025,150.54326415000105,54883.1895588 2022-09-22,06:30:56.000,265,11021854,-795,0,1663828255,14175.69569393999,150.52211676000297,54883.20353304 2022-09-22,06:30:57.000,265,11021841,-795,0,1663828256,14175.628330839994,150.52916589000233,54883.056803520005 2022-09-22,06:30:58.000,265,11021825,-795,0,1663828257,14175.64180346,150.49392023999826,54883.07776488001 2022-09-22,06:30:59.000,265,11021826,-795,0,1663828258,14175.68222132,150.5009693700049,54883.16161032 2022-09-22,06:31:00.000,265,11021813,-795,0,1663828259,14175.65527607999,150.4516254600021,54883.1895588 2022-09-22,06:31:01.000,265,11021829,-795,0,1663828260,14175.65527607999,150.47982197999954,54883.224494400005 2022-09-22,06:31:02.000,265,11021816,-795,0,1663828261,14175.67548500999,150.43047807000403,54883.25244288 2022-09-22,06:31:03.000,265,11021851,-795,0,1663828262,14175.59464928999,150.4375272000034,54883.07077776 2022-09-22,06:31:04.000,265,11021819,-795,0,1663828263,14175.62159453,150.44457633000275,54883.16161032 2022-09-22,06:31:05.000,265,11021857,-795,0,1663828264,14175.560967739999,150.44457633000275,54883.11270048 2022-09-22,06:31:06.000,265,11021848,-795,0,1663828265,14175.608121909994,150.45867459000146,54883.18257168 2022-09-22,06:31:07.000,265,11021843,-795,0,1663828266,14175.560967739999,150.4375272000034,54883.11270048 2022-09-22,06:31:08.000,265,11021863,-795,0,1663828267,14175.608121909994,150.4516254600021,54883.18257168 2022-09-22,06:31:09.000,265,11021836,-795,0,1663828268,14175.547495119994,150.4516254600021,54883.1895588 2022-09-22,06:31:10.000,265,11021836,-795,0,1663828269,14175.567704049994,150.42342894000467,54883.20353304 2022-09-22,06:31:11.000,265,11021815,-795,0,1663828270,14175.493604639989,150.45867459000146,54883.21750728001 2022-09-22,06:31:12.000,265,11021844,-795,0,1663828271,14175.439714159998,150.4516254600021,54883.06379064 2022-09-22,06:31:13.000,265,11021814,-795,0,1663828272,14175.480132019999,150.44457633000275,54883.084752 2022-09-22,06:31:14.000,265,11021816,-795,0,1663828273,14175.513813569989,150.4375272000034,54883.13366184 2022-09-22,06:31:15.000,265,11021846,-795,0,1663828274,14175.507077259994,150.47277285000018,54883.13366184 2022-09-22,06:31:16.000,265,11021860,-795,0,1663828275,14175.507077259994,150.46572372000082,54883.13366184 2022-09-22,06:31:17.000,265,11021856,-795,0,1663828276,14175.500340949999,150.4516254600021,54883.09872624001 2022-09-22,06:31:18.000,265,11021833,-795,0,1663828277,14175.540758809999,150.43047807000403,54883.1895588 2022-09-22,06:31:19.000,265,11021830,-795,0,1663828278,14175.406032609993,150.40933067999867,54882.96597096 2022-09-22,06:31:20.000,265,11021817,-795,0,1663828279,14175.453186779989,150.4516254600021,54883.084752 2022-09-22,06:31:21.000,265,11021813,-795,0,1663828280,14175.446450469994,150.43047807000403,54883.14064896 2022-09-22,06:31:22.000,265,11021856,-795,0,1663828281,14175.432977849989,150.42342894000467,54883.056803520005 2022-09-22,06:31:23.000,265,11021839,-795,0,1663828282,14175.439714159998,150.4375272000034,54883.02186792 2022-09-22,06:31:24.000,265,11021849,-795,0,1663828283,14175.493604639989,150.4516254600021,54883.14763608001 2022-09-22,06:31:25.000,265,11021799,-795,0,1663828284,14175.486868329994,150.44457633000275,54883.1895588 2022-09-22,06:31:26.000,265,11021856,-795,0,1663828285,14175.459923089998,150.45867459000146,54883.20353304 2022-09-22,06:31:27.000,265,11021810,-795,0,1663828286,14175.419505229998,150.4516254600021,54883.02885504001 2022-09-22,06:31:28.000,265,11021890,-795,0,1663828287,14175.439714159998,150.4516254600021,54883.105713360004 2022-09-22,06:31:29.000,265,11021838,-795,0,1663828288,14175.419505229998,150.47277285000018,54883.09872624001 2022-09-22,06:31:30.000,265,11021888,-795,0,1663828289,14175.459923089998,150.46572372000082,54883.06379064 2022-09-22,06:31:31.000,265,11021852,-795,0,1663828290,14175.412768919989,150.47982197999954,54883.105713360004 2022-09-22,06:31:32.000,265,11021900,-795,0,1663828291,14175.385823679993,150.5009693700049,54883.056803520005 2022-09-22,06:31:33.000,265,11021824,-795,0,1663828292,14175.392559989989,150.47982197999954,54883.02885504001 2022-09-22,06:31:34.000,265,11021901,-795,0,1663828293,14175.412768919989,150.52916589000233,54883.14064896 2022-09-22,06:31:35.000,265,11021787,-795,0,1663828294,14175.358878439998,150.55736240999977,54883.09173912 2022-09-22,06:31:36.000,265,11021860,-795,0,1663828295,14175.412768919989,150.57850979999785,54883.04981640001 2022-09-22,06:31:37.000,265,11021859,-795,0,1663828296,14175.379087369998,150.54326415000105,54883.0148808 2022-09-22,06:31:38.000,265,11021836,-795,0,1663828297,14175.365614749993,150.55736240999977,54882.97994520001 2022-09-22,06:31:39.000,265,11021813,-795,0,1663828298,14175.331933199988,150.5362150200017,54883.03584216 2022-09-22,06:31:40.000,265,11021853,-795,0,1663828299,14175.385823679993,150.54326415000105,54883.09173912 2022-09-22,06:31:41.000,265,11021792,-795,0,1663828300,14175.345405819993,150.58555893000448,54882.986932320004 2022-09-22,06:31:42.000,265,11021838,-795,0,1663828301,14175.338669509998,150.55736240999977,54883.02186792 2022-09-22,06:31:43.000,265,11021861,-795,0,1663828302,14175.379087369998,150.55736240999977,54883.02885504001 2022-09-22,06:31:44.000,265,11021824,-795,0,1663828303,14175.372351059988,150.59260806000384,54883.056803520005 2022-09-22,06:31:45.000,265,11021857,-795,0,1663828304,14175.365614749993,150.59260806000384,54883.056803520005 2022-09-22,06:31:46.000,265,11021868,-795,0,1663828305,14175.331933199988,150.61375545000192,54882.97295808 2022-09-22,06:31:47.000,265,11021837,-795,0,1663828306,14175.311724269988,150.62080458000128,54882.97295808 2022-09-22,06:31:48.000,265,11021825,-795,0,1663828307,14175.372351059988,150.59260806000384,54883.07776488001 2022-09-22,06:31:49.000,265,11021851,-795,0,1663828308,14175.392559989989,150.58555893000448,54883.11968760001 2022-09-22,06:31:50.000,265,11021845,-795,0,1663828309,14175.406032609993,150.59260806000384,54883.1895588 2022-09-22,06:31:51.000,265,11021780,-795,0,1663828310,14175.439714159998,150.56441153999913,54883.11270048 2022-09-22,06:31:52.000,265,11021850,-795,0,1663828311,14175.338669509998,150.62080458000128,54882.99391944 2022-09-22,06:31:53.000,265,11021854,-795,0,1663828312,14175.426241539993,150.60670632000256,54882.97994520001 2022-09-22,06:31:54.000,265,11021819,-795,0,1663828313,14175.432977849989,150.65605022999807,54883.105713360004 2022-09-22,06:31:55.000,265,11021871,-795,0,1663828314,14175.480132019999,150.62080458000128,54883.16161032 2022-09-22,06:31:56.000,265,11021865,-795,0,1663828315,14175.385823679993,150.5996571900032,54883.0148808 2022-09-22,06:31:57.000,265,11021848,-795,0,1663828316,14175.432977849989,150.60670632000256,54882.99391944 2022-09-22,06:31:58.000,265,11021833,-795,0,1663828317,14175.486868329994,150.58555893000448,54883.11270048 2022-09-22,06:31:59.000,265,11021832,-795,0,1663828318,14175.493604639989,150.59260806000384,54883.126674720006 2022-09-22,06:32:00.000,265,11021823,-795,0,1663828319,14175.480132019999,150.60670632000256,54883.06379064 2022-09-22,06:32:01.000,265,11021874,-795,0,1663828320,14175.459923089998,150.58555893000448,54883.056803520005 2022-09-22,06:32:02.000,265,11021846,-795,0,1663828321,14175.473395709989,150.5714606699985,54883.0148808 2022-09-22,06:32:03.000,265,11021825,-795,0,1663828322,14175.439714159998,150.60670632000256,54883.007893680006 2022-09-22,06:32:04.000,265,11021840,-795,0,1663828323,14175.527286189994,150.57850979999785,54883.14064896 2022-09-22,06:32:05.000,265,11021840,-795,0,1663828324,14175.567704049994,150.57850979999785,54883.16859744001 2022-09-22,06:32:06.000,265,11021834,-795,0,1663828325,14175.486868329994,150.60670632000256,54883.09872624001 2022-09-22,06:32:07.000,265,11021804,-795,0,1663828326,14175.486868329994,150.61375545000192,54883.03584216 2022-09-22,06:32:08.000,265,11021795,-795,0,1663828327,14175.520549879999,150.58555893000448,54883.09173912 2022-09-22,06:32:09.000,265,11021853,-795,0,1663828328,14175.534022499989,150.60670632000256,54883.105713360004 2022-09-22,06:32:10.000,265,11021808,-795,0,1663828329,14175.547495119994,150.56441153999913,54883.09872624001 2022-09-22,06:32:11.000,265,11021851,-795,0,1663828330,14175.534022499989,150.58555893000448,54883.04282928 2022-09-22,06:32:12.000,265,11021847,-795,0,1663828331,14175.453186779989,150.5996571900032,54882.958983840006 2022-09-22,06:32:13.000,265,11021870,-795,0,1663828332,14175.432977849989,150.5362150200017,54882.93103536001 2022-09-22,06:32:14.000,265,11021882,-795,0,1663828333,14175.459923089998,150.58555893000448,54883.07776488001 2022-09-22,06:32:15.000,265,11021849,-795,0,1663828334,14175.480132019999,150.57850979999785,54883.09872624001 2022-09-22,06:32:16.000,265,11021873,-795,0,1663828335,14175.432977849989,150.5714606699985,54883.0148808 2022-09-22,06:32:17.000,265,11021844,-795,0,1663828336,14175.358878439998,150.5503132800004,54882.97295808 2022-09-22,06:32:18.000,265,11021823,-795,0,1663828337,14175.365614749993,150.58555893000448,54882.958983840006 2022-09-22,06:32:19.000,265,11021837,-795,0,1663828338,14175.439714159998,150.56441153999913,54882.91706112 2022-09-22,06:32:20.000,265,11021848,-795,0,1663828339,14175.345405819993,150.56441153999913,54882.91706112 2022-09-22,06:32:21.000,265,11021884,-795,0,1663828340,14175.358878439998,150.56441153999913,54882.958983840006 2022-09-22,06:32:22.000,265,11021871,-795,0,1663828341,14175.325196889993,150.54326415000105,54883.02885504001 2022-09-22,06:32:23.000,265,11021825,-795,0,1663828342,14175.284779029993,150.55736240999977,54883.00090656001 2022-09-22,06:32:24.000,265,11021873,-795,0,1663828343,14175.257833789998,150.55736240999977,54883.0148808 2022-09-22,06:32:25.000,265,11021837,-795,0,1663828344,14175.230888550002,150.55736240999977,54883.00090656001 2022-09-22,06:32:26.000,265,11021857,-795,0,1663828345,14175.264570099993,150.5714606699985,54883.00090656001 2022-09-22,06:32:27.000,265,11021820,-795,0,1663828346,14175.264570099993,150.58555893000448,54883.0148808 2022-09-22,06:32:28.000,265,11021827,-795,0,1663828347,14175.210679620002,150.5714606699985,54882.91706112 2022-09-22,06:32:29.000,265,11021836,-795,0,1663828348,14175.210679620002,150.54326415000105,54882.97295808 2022-09-22,06:32:30.000,265,11021841,-795,0,1663828349,14175.230888550002,150.52211676000297,54883.02186792 2022-09-22,06:32:31.000,265,11021790,-795,0,1663828350,14175.237624859998,150.54326415000105,54883.056803520005 2022-09-22,06:32:32.000,265,11021854,-795,0,1663828351,14175.271306410003,150.54326415000105,54883.04282928 2022-09-22,06:32:33.000,265,11021874,-795,0,1663828352,14175.264570099993,150.54326415000105,54883.09173912 2022-09-22,06:32:34.000,265,11021819,-795,0,1663828353,14175.190470690002,150.5362150200017,54882.958983840006 2022-09-22,06:32:35.000,265,11021866,-795,0,1663828354,14175.210679620002,150.5503132800004,54882.97994520001 2022-09-22,06:32:36.000,265,11021842,-795,0,1663828355,14175.183734379993,150.5362150200017,54882.91007400001 2022-09-22,06:32:37.000,265,11021850,-795,0,1663828356,14175.197206999997,150.54326415000105,54883.007893680006 2022-09-22,06:32:38.000,265,11021872,-795,0,1663828357,14175.203943309993,150.52916589000233,54883.09173912 2022-09-22,06:32:39.000,265,11021778,-795,0,1663828358,14175.244361169993,150.52916589000233,54883.07776488001 2022-09-22,06:32:40.000,265,11021860,-795,0,1663828359,14175.217415929998,150.5362150200017,54883.03584216 2022-09-22,06:32:41.000,265,11021880,-795,0,1663828360,14175.237624859998,150.5362150200017,54883.056803520005 2022-09-22,06:32:42.000,265,11021909,-795,0,1663828361,14175.244361169993,150.56441153999913,54882.96597096 2022-09-22,06:32:43.000,265,11021835,-795,0,1663828362,14175.197206999997,150.56441153999913,54882.91007400001 2022-09-22,06:32:44.000,265,11021844,-795,0,1663828363,14175.244361169993,150.57850979999785,54882.986932320004 2022-09-22,06:32:45.000,265,11021883,-795,0,1663828364,14175.251097480002,150.5362150200017,54883.0148808 2022-09-22,06:32:46.000,265,11021832,-795,0,1663828365,14175.230888550002,150.58555893000448,54882.93103536001 2022-09-22,06:32:47.000,265,11021789,-795,0,1663828366,14175.183734379993,150.5996571900032,54882.89609976 2022-09-22,06:32:48.000,265,11021874,-795,0,1663828367,14175.230888550002,150.58555893000448,54882.90308688 2022-09-22,06:32:49.000,265,11021845,-795,0,1663828368,14175.203943309993,150.56441153999913,54882.986932320004 2022-09-22,06:32:50.000,265,11021803,-795,0,1663828369,14175.237624859998,150.57850979999785,54882.92404824 2022-09-22,06:32:51.000,265,11021842,-795,0,1663828370,14175.244361169993,150.61375545000192,54882.93103536001 2022-09-22,06:32:52.000,265,11021788,-795,0,1663828371,14175.230888550002,150.5714606699985,54882.938022480004 2022-09-22,06:32:53.000,265,11021843,-795,0,1663828372,14175.230888550002,150.62080458000128,54882.958983840006 2022-09-22,06:32:54.000,265,11021867,-795,0,1663828373,14175.224152239993,150.58555893000448,54882.89609976 2022-09-22,06:32:55.000,265,11021820,-795,0,1663828374,14175.291515339988,150.5714606699985,54883.03584216 2022-09-22,06:32:56.000,265,11021845,-795,0,1663828375,14175.224152239993,150.58555893000448,54882.95199672001 2022-09-22,06:32:57.000,265,11021890,-795,0,1663828376,14175.224152239993,150.61375545000192,54882.86815128 2022-09-22,06:32:58.000,265,11021834,-795,0,1663828377,14175.210679620002,150.61375545000192,54882.89609976 2022-09-22,06:32:59.000,265,11021880,-795,0,1663828378,14175.237624859998,150.6490010999987,54882.91706112 2022-09-22,06:33:00.000,265,11021860,-795,0,1663828379,14175.278042719998,150.5996571900032,54882.986932320004 2022-09-22,06:33:01.000,265,11021867,-795,0,1663828380,14175.291515339988,150.63490284,54883.00090656001 2022-09-22,06:33:02.000,265,11021804,-795,0,1663828381,14175.318460579998,150.62080458000128,54882.9450096 2022-09-22,06:33:03.000,265,11021787,-795,0,1663828382,14175.325196889993,150.62785371000064,54883.02186792 2022-09-22,06:33:04.000,265,11021883,-795,0,1663828383,14175.331933199988,150.61375545000192,54882.958983840006 2022-09-22,06:33:05.000,265,11021788,-795,0,1663828384,14175.298251649998,150.6490010999987,54882.986932320004 2022-09-22,06:33:06.000,265,11021856,-795,0,1663828385,14175.291515339988,150.63490284,54883.00090656001 2022-09-22,06:33:07.000,265,11021890,-795,0,1663828386,14175.304987959993,150.65605022999807,54883.04282928 2022-09-22,06:33:08.000,265,11021818,-795,0,1663828387,14175.331933199988,150.6490010999987,54882.99391944 2022-09-22,06:33:09.000,265,11021844,-795,0,1663828388,14175.352142129988,150.65605022999807,54883.0148808 2022-09-22,06:33:10.000,265,11021842,-795,0,1663828389,14175.379087369998,150.67014849000407,54883.02885504001 2022-09-22,06:33:11.000,265,11021826,-795,0,1663828390,14175.406032609993,150.6490010999987,54883.11968760001 2022-09-22,06:33:12.000,265,11021845,-795,0,1663828391,14175.352142129988,150.64195196999935,54883.07077776 2022-09-22,06:33:13.000,265,11021873,-795,0,1663828392,14175.406032609993,150.6490010999987,54883.07776488001 2022-09-22,06:33:14.000,265,11021857,-795,0,1663828393,14175.358878439998,150.67014849000407,54883.09872624001 2022-09-22,06:33:15.000,265,11021865,-795,0,1663828394,14175.318460579998,150.65605022999807,54883.03584216 2022-09-22,06:33:16.000,265,11021841,-795,0,1663828395,14175.352142129988,150.64195196999935,54883.16859744001 2022-09-22,06:33:17.000,265,11021838,-795,0,1663828396,14175.358878439998,150.6490010999987,54883.13366184 2022-09-22,06:33:18.000,265,11021866,-795,0,1663828397,14175.304987959993,150.64195196999935,54883.07077776 2022-09-22,06:33:19.000,265,11021841,-795,0,1663828398,14175.379087369998,150.64195196999935,54883.19654592001 2022-09-22,06:33:20.000,265,11021860,-795,0,1663828399,14175.426241539993,150.5996571900032,54883.105713360004 2022-09-22,06:33:21.000,265,11021865,-795,0,1663828400,14175.399296299998,150.61375545000192,54883.02186792 2022-09-22,06:33:22.000,265,11021880,-795,0,1663828401,14175.338669509998,150.60670632000256,54882.958983840006 2022-09-22,06:33:23.000,265,11021863,-795,0,1663828402,14175.379087369998,150.61375545000192,54883.02186792 2022-09-22,06:33:24.000,265,11021867,-795,0,1663828403,14175.453186779989,150.61375545000192,54883.126674720006 2022-09-22,06:33:25.000,265,11021839,-795,0,1663828404,14175.480132019999,150.62080458000128,54883.14763608001 2022-09-22,06:33:26.000,265,11021875,-795,0,1663828405,14175.480132019999,150.5996571900032,54883.09872624001 2022-09-22,06:33:27.000,265,11021815,-795,0,1663828406,14175.459923089998,150.62080458000128,54883.007893680006 2022-09-22,06:33:28.000,265,11021865,-795,0,1663828407,14175.486868329994,150.5996571900032,54883.11270048 2022-09-22,06:33:29.000,265,11021893,-795,0,1663828408,14175.480132019999,150.63490284,54883.11270048 2022-09-22,06:33:30.000,265,11021879,-795,0,1663828409,14175.493604639989,150.64195196999935,54883.126674720006 2022-09-22,06:33:31.000,265,11021842,-795,0,1663828410,14175.486868329994,150.67014849000407,54883.14763608001 2022-09-22,06:33:32.000,265,11021856,-795,0,1663828411,14175.486868329994,150.72654152999894,54883.056803520005 2022-09-22,06:33:33.000,265,11021844,-795,0,1663828412,14175.500340949999,150.74063978999766,54883.07776488001 2022-09-22,06:33:34.000,265,11021863,-795,0,1663828413,14175.55423142999,150.7476889200043,54883.16859744001 2022-09-22,06:33:35.000,265,11021855,-795,0,1663828414,14175.500340949999,150.74063978999766,54883.14763608001 2022-09-22,06:33:36.000,265,11021910,-795,0,1663828415,14175.486868329994,150.7829345700011,54883.09173912 2022-09-22,06:33:37.000,265,11021858,-795,0,1663828416,14175.493604639989,150.75473805000365,54883.04282928 2022-09-22,06:33:38.000,265,11021870,-675,0,1663828417,14175.480132019999,150.78998370000045,54883.04981640001 2022-09-22,06:33:39.000,265,11021861,-795,0,1663828418,14175.513813569989,150.761787180003,54883.105713360004 2022-09-22,06:33:40.000,265,11021875,-795,0,1663828419,14175.534022499989,150.81113108999853,54883.14763608001 2022-09-22,06:33:41.000,265,11021824,-795,0,1663828420,14175.540758809999,150.82522935000452,54883.21750728001 2022-09-22,06:33:42.000,265,11021859,-795,0,1663828421,14175.513813569989,150.83932761000324,54883.20353304 2022-09-22,06:33:43.000,265,11021808,-795,0,1663828422,14175.473395709989,150.81818021999788,54883.14064896 2022-09-22,06:33:44.000,265,11021867,-795,0,1663828423,14175.513813569989,150.82522935000452,54883.11270048 2022-09-22,06:33:45.000,265,11021825,-795,0,1663828424,14175.534022499989,150.7829345700011,54883.16859744001 2022-09-22,06:33:46.000,265,11021870,-795,0,1663828425,14175.513813569989,150.80408195999917,54883.19654592001 2022-09-22,06:33:47.000,265,11021892,-795,0,1663828426,14175.466659399994,150.82522935000452,54883.07077776 2022-09-22,06:33:48.000,265,11021869,-795,0,1663828427,14175.540758809999,150.83932761000324,54883.14064896 2022-09-22,06:33:49.000,265,11021882,-795,0,1663828428,14175.513813569989,150.8463767400026,54883.21052016 2022-09-22,06:33:50.000,265,11021870,-795,0,1663828429,14175.560967739999,150.85342587000196,54883.26641712001 2022-09-22,06:33:51.000,265,11021856,-795,0,1663828430,14175.55423142999,150.8463767400026,54883.20353304 2022-09-22,06:33:52.000,265,11021836,-795,0,1663828431,14175.426241539993,150.8957206499981,54883.03584216 2022-09-22,06:33:53.000,265,11021886,-795,0,1663828432,14175.446450469994,150.86752413000067,54883.13366184 2022-09-22,06:33:54.000,265,11021877,-795,0,1663828433,14175.486868329994,150.8957206499981,54883.175584560006 2022-09-22,06:33:55.000,265,11021877,-795,0,1663828434,14175.513813569989,150.85342587000196,54883.1895588 2022-09-22,06:33:56.000,265,11021864,-795,0,1663828435,14175.493604639989,150.8957206499981,54883.20353304 2022-09-22,06:33:57.000,265,11021861,-795,0,1663828436,14175.513813569989,150.8957206499981,54883.23846864 2022-09-22,06:33:58.000,265,11021859,-795,0,1663828437,14175.486868329994,150.91686804000346,54883.14064896 2022-09-22,06:33:59.000,265,11021877,-795,0,1663828438,14175.520549879999,150.8957206499981,54883.1895588 2022-09-22,06:34:00.000,265,11021835,-795,0,1663828439,14175.473395709989,150.95211369000026,54883.21052016 2022-09-22,06:34:01.000,265,11021872,-795,0,1663828440,14175.459923089998,150.9098189100041,54883.20353304 2022-09-22,06:34:02.000,265,11021854,-795,0,1663828441,14175.446450469994,150.91686804000346,54883.16859744001 2022-09-22,06:34:03.000,265,11021852,-795,0,1663828442,14175.459923089998,150.9098189100041,54883.23148152 2022-09-22,06:34:04.000,265,11021870,-795,0,1663828443,14175.426241539993,150.93096630000218,54883.16161032 2022-09-22,06:34:05.000,265,11021859,-795,0,1663828444,14175.432977849989,150.90276978000475,54883.084752 2022-09-22,06:34:06.000,265,11021847,-795,0,1663828445,14175.534022499989,150.90276978000475,54883.3293012 2022-09-22,06:34:07.000,265,11021845,-795,0,1663828446,14175.547495119994,150.93096630000218,54883.294365600006 2022-09-22,06:34:08.000,265,11021837,-795,0,1663828447,14175.500340949999,150.95211369000026,54883.28737848001 2022-09-22,06:34:09.000,265,11021844,-795,0,1663828448,14175.57444035999,150.96621194999898,54883.18257168 2022-09-22,06:34:10.000,265,11021861,-795,0,1663828449,14175.560967739999,150.95916281999962,54883.273404240004 2022-09-22,06:34:11.000,265,11021889,-795,0,1663828450,14175.55423142999,150.97326107999834,54883.28039136 2022-09-22,06:34:12.000,265,11021866,-795,0,1663828451,14175.513813569989,151.01555586000177,54883.1895588 2022-09-22,06:34:13.000,265,11021834,-795,0,1663828452,14175.567704049994,151.01555586000177,54883.25943 2022-09-22,06:34:14.000,265,11021849,-795,0,1663828453,14175.57444035999,150.9944084700037,54883.294365600006 2022-09-22,06:34:15.000,265,11021852,-795,0,1663828454,14175.581176669999,151.01555586000177,54883.30833984 2022-09-22,06:34:16.000,265,11021851,-795,0,1663828455,14175.534022499989,150.9450645600009,54883.26641712001 2022-09-22,06:34:17.000,265,11021894,-795,0,1663828456,14175.527286189994,150.9803102099977,54883.21750728001 2022-09-22,06:34:18.000,265,11021881,-795,0,1663828457,14175.547495119994,150.9944084700037,54883.23148152 2022-09-22,06:34:19.000,265,11021869,-795,0,1663828458,14175.527286189994,150.93801543000154,54883.30833984 2022-09-22,06:34:20.000,265,11021855,-795,0,1663828459,14175.587912979994,150.95211369000026,54883.294365600006 2022-09-22,06:34:21.000,265,11021881,-795,0,1663828460,14175.567704049994,150.96621194999898,54883.322314080004 2022-09-22,06:34:22.000,265,11021846,-795,0,1663828461,14175.55423142999,151.0085067300024,54883.24545576001 2022-09-22,06:34:23.000,265,11021815,-795,0,1663828462,14175.480132019999,151.0085067300024,54883.175584560006 2022-09-22,06:34:24.000,265,11021822,-795,0,1663828463,14175.534022499989,150.9803102099977,54883.28737848001 2022-09-22,06:34:25.000,265,11021876,-795,0,1663828464,14175.547495119994,151.02260499000113,54883.31532696001 2022-09-22,06:34:26.000,265,11021844,-795,0,1663828465,14175.547495119994,151.0296541200005,54883.33628832001 2022-09-22,06:34:27.000,265,11021875,-795,0,1663828466,14175.527286189994,151.0437523799992,54883.23846864 2022-09-22,06:34:28.000,265,11021844,-795,0,1663828467,14175.527286189994,151.03670324999985,54883.28737848001 2022-09-22,06:34:29.000,265,11021861,-795,0,1663828468,14175.581176669999,151.02260499000113,54883.40615952 2022-09-22,06:34:30.000,265,11021875,-795,0,1663828469,14175.560967739999,151.05080150999856,54883.462056480006 2022-09-22,06:34:31.000,265,11021862,-795,0,1663828470,14175.581176669999,151.07899803000328,54883.392185280005 2022-09-22,06:34:32.000,265,11021880,-795,0,1663828471,14175.540758809999,151.07899803000328,54883.294365600006 2022-09-22,06:34:33.000,265,11021848,-795,0,1663828472,14175.560967739999,151.06489977000456,54883.343275440006 2022-09-22,06:34:34.000,265,11021859,-795,0,1663828473,14175.55423142999,151.093096290002,54883.37821104 2022-09-22,06:34:35.000,265,11021864,-795,0,1663828474,14175.547495119994,151.07194890000392,54883.37821104 2022-09-22,06:34:36.000,265,11021874,-795,0,1663828475,14175.500340949999,151.10014542000135,54883.33628832001 2022-09-22,06:34:37.000,265,11021877,-795,0,1663828476,14175.486868329994,151.12129280999943,54883.343275440006 2022-09-22,06:34:38.000,265,11021863,-795,0,1663828477,14175.57444035999,151.07899803000328,54883.42013376 2022-09-22,06:34:39.000,265,11021890,-795,0,1663828478,14175.601385599999,151.093096290002,54883.33628832001 2022-09-22,06:34:40.000,265,11021800,-795,0,1663828479,14175.55423142999,151.12129280999943,54883.343275440006 2022-09-22,06:34:41.000,265,11021880,-795,0,1663828480,14175.500340949999,151.12129280999943,54883.37122392 2022-09-22,06:34:42.000,265,11021872,-795,0,1663828481,14175.459923089998,151.14948933000414,54883.25943 2022-09-22,06:34:43.000,265,11021854,-795,0,1663828482,14175.392559989989,151.17063672000222,54883.28039136 2022-09-22,06:34:44.000,265,11021815,-795,0,1663828483,14175.500340949999,151.1565384600035,54883.43410800001 2022-09-22,06:34:45.000,265,11021884,-795,0,1663828484,14175.486868329994,151.19883323999966,54883.45506936001 2022-09-22,06:34:46.000,265,11021861,-795,0,1663828485,14175.493604639989,151.14948933000414,54883.392185280005 2022-09-22,06:34:47.000,265,11021814,-795,0,1663828486,14175.513813569989,151.20588236999902,54883.37821104 2022-09-22,06:34:48.000,265,11021888,-795,0,1663828487,14175.392559989989,151.21293149999838,54883.25244288 2022-09-22,06:34:49.000,265,11021858,-795,0,1663828488,14175.392559989989,151.17768585000158,54883.33628832001 2022-09-22,06:34:50.000,265,11021868,-795,0,1663828489,14175.406032609993,151.21293149999838,54883.3293012 2022-09-22,06:34:51.000,265,11021891,-795,0,1663828490,14175.385823679993,151.20588236999902,54883.42013376 2022-09-22,06:34:52.000,265,11021868,-795,0,1663828491,14175.372351059988,151.1917841100003,54883.37122392 2022-09-22,06:34:53.000,265,11021915,-795,0,1663828492,14175.466659399994,151.17063672000222,54883.41314664001 2022-09-22,06:34:54.000,265,11021837,-795,0,1663828493,14175.432977849989,151.21293149999838,54883.37821104 2022-09-22,06:34:55.000,265,11021802,-795,0,1663828494,14175.365614749993,151.22702976000437,54883.26641712001 2022-09-22,06:34:56.000,265,11021884,-795,0,1663828495,14175.419505229998,151.20588236999902,54883.30833984 2022-09-22,06:34:57.000,265,11021837,-795,0,1663828496,14175.345405819993,151.21998062999774,54883.30833984 2022-09-22,06:34:58.000,265,11021863,-795,0,1663828497,14175.304987959993,151.24817715000245,54883.21052016 2022-09-22,06:34:59.000,265,11021880,-795,0,1663828498,14175.251097480002,151.22702976000437,54883.21750728001 2022-09-22,06:35:00.000,265,11021797,-795,0,1663828499,14175.311724269988,151.2552262800018,54883.25244288 2022-09-22,06:35:01.000,265,11021811,-795,0,1663828500,14175.331933199988,151.22702976000437,54883.36423680001 2022-09-22,06:35:02.000,265,11021846,-795,0,1663828501,14175.365614749993,151.28342279999924,54883.33628832001 2022-09-22,06:35:03.000,265,11021866,-795,0,1663828502,14175.271306410003,151.24817715000245,54883.23148152 2022-09-22,06:35:04.000,265,11021849,-795,0,1663828503,14175.318460579998,151.26932454000053,54883.273404240004 2022-09-22,06:35:05.000,265,11021810,-795,0,1663828504,14175.304987959993,151.26227541000117,54883.294365600006 2022-09-22,06:35:06.000,265,11021852,-795,0,1663828505,14175.318460579998,151.3045701900046,54883.273404240004 2022-09-22,06:35:07.000,265,11021909,-795,0,1663828506,14175.271306410003,151.2904719299986,54883.175584560006 2022-09-22,06:35:08.000,265,11021860,-795,0,1663828507,14175.264570099993,151.29752105999796,54883.21750728001 2022-09-22,06:35:09.000,265,11021833,-795,0,1663828508,14175.264570099993,151.29752105999796,54883.31532696001 2022-09-22,06:35:10.000,265,11021846,-795,0,1663828509,14175.304987959993,151.34686497000075,54883.35026256 2022-09-22,06:35:11.000,265,11021852,-795,0,1663828510,14175.331933199988,151.34686497000075,54883.343275440006 2022-09-22,06:35:12.000,265,11021866,-795,0,1663828511,14175.257833789998,151.39620888000354,54883.175584560006 2022-09-22,06:35:13.000,265,11021845,-795,0,1663828512,14175.278042719998,151.34686497000075,54883.28039136 2022-09-22,06:35:14.000,265,11021878,-795,0,1663828513,14175.284779029993,151.34686497000075,54883.35724968 2022-09-22,06:35:15.000,265,11021846,-795,0,1663828514,14175.278042719998,151.36801235999883,54883.392185280005 2022-09-22,06:35:16.000,265,11021892,-795,0,1663828515,14175.278042719998,151.36096322999947,54883.38519816001 2022-09-22,06:35:17.000,265,11021849,-795,0,1663828516,14175.298251649998,151.36801235999883,54883.38519816001 2022-09-22,06:35:18.000,265,11021887,-795,0,1663828517,14175.338669509998,151.36096322999947,54883.43410800001 2022-09-22,06:35:19.000,265,11021839,-795,0,1663828518,14175.331933199988,151.36096322999947,54883.441095120004 2022-09-22,06:35:20.000,265,11021817,-795,0,1663828519,14175.304987959993,151.36096322999947,54883.392185280005 2022-09-22,06:35:21.000,265,11021874,-795,0,1663828520,14175.304987959993,151.36801235999883,54883.3991724 2022-09-22,06:35:22.000,265,11021875,-795,0,1663828521,14175.284779029993,151.38915975000418,54883.3293012 2022-09-22,06:35:23.000,265,11021841,-795,0,1663828522,14175.291515339988,151.36096322999947,54883.343275440006 2022-09-22,06:35:24.000,265,11021883,-795,0,1663828523,14175.304987959993,151.36801235999883,54883.224494400005 2022-09-22,06:35:25.000,265,11021831,-795,0,1663828524,14175.379087369998,151.3398158400014,54883.47603072 2022-09-22,06:35:26.000,265,11021877,-795,0,1663828525,14175.426241539993,151.36096322999947,54883.50397920001 2022-09-22,06:35:27.000,265,11021864,-795,0,1663828526,14175.392559989989,151.32571758000267,54883.42712088 2022-09-22,06:35:28.000,265,11021880,-795,0,1663828527,14175.331933199988,151.36096322999947,54883.462056480006 2022-09-22,06:35:29.000,265,11021845,-795,0,1663828528,14175.298251649998,151.36096322999947,54883.47603072 2022-09-22,06:35:30.000,265,11021863,-795,0,1663828529,14175.345405819993,151.33276671000203,54883.42712088 2022-09-22,06:35:31.000,265,11021871,-795,0,1663828530,14175.345405819993,151.2904719299986,54883.38519816001 2022-09-22,06:35:32.000,265,11021857,-795,0,1663828531,14175.311724269988,151.31866845000332,54883.224494400005 2022-09-22,06:35:33.000,265,11021855,-795,0,1663828532,14175.419505229998,151.29752105999796,54883.42013376 2022-09-22,06:35:34.000,265,11021841,-795,0,1663828533,14175.419505229998,151.29752105999796,54883.38519816001 2022-09-22,06:35:35.000,265,11021880,-795,0,1663828534,14175.480132019999,151.27637366999988,54883.441095120004 2022-09-22,06:35:36.000,265,11021839,-795,0,1663828535,14175.466659399994,151.32571758000267,54883.37821104 2022-09-22,06:35:37.000,265,11021894,-795,0,1663828536,14175.493604639989,151.29752105999796,54883.441095120004 2022-09-22,06:35:38.000,265,11021857,-795,0,1663828537,14175.486868329994,151.2904719299986,54883.33628832001 2022-09-22,06:35:39.000,265,11021831,-795,0,1663828538,14175.520549879999,151.31866845000332,54883.30135272 2022-09-22,06:35:40.000,265,11021866,-795,0,1663828539,14175.534022499989,151.36096322999947,54883.44808224 2022-09-22,06:35:41.000,265,11021901,-795,0,1663828540,14175.560967739999,151.31161932000396,54883.49699208 2022-09-22,06:35:42.000,265,11021836,-795,0,1663828541,14175.648539769994,151.3398158400014,54883.48301784001 2022-09-22,06:35:43.000,265,11021848,-795,0,1663828542,14175.648539769994,151.31161932000396,54883.490004960004 2022-09-22,06:35:44.000,265,11021891,-795,0,1663828543,14175.65527607999,151.36096322999947,54883.48301784001 2022-09-22,06:35:45.000,265,11021818,-795,0,1663828544,14175.55423142999,151.2904719299986,54883.21052016 2022-09-22,06:35:46.000,265,11021858,-795,0,1663828545,14175.64180346,151.31866845000332,54883.392185280005 2022-09-22,06:35:47.000,265,11021863,-795,0,1663828546,14175.668748699994,151.29752105999796,54883.52494056 2022-09-22,06:35:48.000,265,11021865,-795,0,1663828547,14175.67548500999,151.32571758000267,54883.51795344 2022-09-22,06:35:49.000,265,11021895,-795,0,1663828548,14175.70243025,151.3539141000001,54883.49699208 2022-09-22,06:35:50.000,265,11021839,-795,0,1663828549,14175.729375489995,151.3539141000001,54883.60179888001 2022-09-22,06:35:51.000,265,11021872,-795,0,1663828550,14175.769793349995,151.36801235999883,54883.678657200006 2022-09-22,06:35:52.000,265,11021864,-795,0,1663828551,14175.69569393999,151.38211062000482,54883.52494056 2022-09-22,06:35:53.000,265,11021855,-795,0,1663828552,14175.668748699994,151.38211062000482,54883.510966320006 2022-09-22,06:35:54.000,265,11021861,-795,0,1663828553,14175.69569393999,151.34686497000075,54883.59481176 2022-09-22,06:35:55.000,265,11021855,-795,0,1663828554,14175.709166559995,151.36801235999883,54883.59481176 2022-09-22,06:35:56.000,265,11021891,-795,0,1663828555,14175.729375489995,151.38915975000418,54883.61577312 2022-09-22,06:35:57.000,265,11021860,-795,0,1663828556,14175.709166559995,151.36801235999883,54883.59481176 2022-09-22,06:35:58.000,265,11021831,-795,0,1663828557,14175.76305704,151.3539141000001,54883.6437216 2022-09-22,06:35:59.000,265,11021919,-795,0,1663828558,14175.74284811,151.3398158400014,54883.65070872001 2022-09-22,06:36:00.000,265,11021848,-795,0,1663828559,14175.688957629995,151.38211062000482,54883.559876160005 2022-09-22,06:36:01.000,265,11021843,-795,0,1663828560,14175.68222132,151.33276671000203,54883.59481176 2022-09-22,06:36:02.000,265,11021858,-795,0,1663828561,14175.64180346,151.36096322999947,54883.55288904001 2022-09-22,06:36:03.000,265,11021893,-795,0,1663828562,14175.648539769994,151.31866845000332,54883.5389148 2022-09-22,06:36:04.000,265,11021825,-795,0,1663828563,14175.67548500999,151.31866845000332,54883.66468296 2022-09-22,06:36:05.000,265,11021857,-795,0,1663828564,14175.71590286999,151.36801235999883,54883.63673448 2022-09-22,06:36:06.000,265,11021831,-795,0,1663828565,14175.66201239,151.33276671000203,54883.60179888001 2022-09-22,06:36:07.000,265,11021804,-795,0,1663828566,14175.68222132,151.27637366999988,54883.629747360006 2022-09-22,06:36:08.000,265,11021875,-795,0,1663828567,14175.64180346,151.28342279999924,54883.60179888001 2022-09-22,06:36:09.000,265,11021862,-795,0,1663828568,14175.63506714999,151.26932454000053,54883.58083752001 2022-09-22,06:36:10.000,265,11021841,-795,0,1663828569,14175.63506714999,151.29752105999796,54883.65070872001 2022-09-22,06:36:11.000,265,11021833,-795,0,1663828570,14175.65527607999,151.28342279999924,54883.6437216 2022-09-22,06:36:12.000,265,11021797,-795,0,1663828571,14175.628330839994,151.3045701900046,54883.5389148 2022-09-22,06:36:13.000,265,11021923,-795,0,1663828572,14175.628330839994,151.2904719299986,54883.6437216 2022-09-22,06:36:14.000,265,11021883,-795,0,1663828573,14175.628330839994,151.27637366999988,54883.608786000004 2022-09-22,06:36:15.000,265,11021861,-795,0,1663828574,14175.64180346,151.29752105999796,54883.629747360006 2022-09-22,06:36:16.000,265,11021849,-795,0,1663828575,14175.587912979994,151.2904719299986,54883.62276024001 2022-09-22,06:36:17.000,265,11021838,-795,0,1663828576,14175.55423142999,151.2904719299986,54883.54590192 2022-09-22,06:36:18.000,265,11021883,-795,0,1663828577,14175.540758809999,151.3045701900046,54883.462056480006 2022-09-22,06:36:19.000,265,11021892,-795,0,1663828578,14175.534022499989,151.31866845000332,54883.58782464 2022-09-22,06:36:20.000,265,11021869,-795,0,1663828579,14175.513813569989,151.31866845000332,54883.55288904001 2022-09-22,06:36:21.000,265,11021851,-795,0,1663828580,14175.547495119994,151.29752105999796,54883.69961856001 2022-09-22,06:36:22.000,265,11021879,-795,0,1663828581,14175.513813569989,151.33276671000203,54883.678657200006 2022-09-22,06:36:23.000,265,11021855,-795,0,1663828582,14175.473395709989,151.3539141000001,54883.6437216 2022-09-22,06:36:24.000,265,11021864,-795,0,1663828583,14175.480132019999,151.33276671000203,54883.678657200006 2022-09-22,06:36:25.000,265,11021868,-795,0,1663828584,14175.372351059988,151.3539141000001,54883.50397920001 2022-09-22,06:36:26.000,265,11021812,-795,0,1663828585,14175.520549879999,151.3398158400014,54883.63673448 2022-09-22,06:36:27.000,265,11021864,-795,0,1663828586,14175.406032609993,151.34686497000075,54883.559876160005 2022-09-22,06:36:28.000,265,11021836,-795,0,1663828587,14175.446450469994,151.34686497000075,54883.61577312 2022-09-22,06:36:29.000,265,11021892,-795,0,1663828588,14175.486868329994,151.34686497000075,54883.73455416 2022-09-22,06:36:30.000,265,11021900,-795,0,1663828589,14175.500340949999,151.3539141000001,54883.629747360006 2022-09-22,06:36:31.000,265,11021818,-795,0,1663828590,14175.473395709989,151.3398158400014,54883.657695840004 2022-09-22,06:36:32.000,265,11021869,-795,0,1663828591,14175.500340949999,151.34686497000075,54883.60179888001 2022-09-22,06:36:33.000,265,11021863,-795,0,1663828592,14175.412768919989,151.31866845000332,54883.608786000004 2022-09-22,06:36:34.000,265,11021878,-795,0,1663828593,14175.439714159998,151.3398158400014,54883.5389148 2022-09-22,06:36:35.000,265,11021841,-795,0,1663828594,14175.459923089998,151.3750614899982,54883.65070872001 2022-09-22,06:36:36.000,265,11021834,-795,0,1663828595,14175.486868329994,151.3539141000001,54883.608786000004 2022-09-22,06:36:37.000,265,11021915,-795,0,1663828596,14175.399296299998,151.3750614899982,54883.52494056 2022-09-22,06:36:38.000,265,11021895,-795,0,1663828597,14175.426241539993,151.3750614899982,54883.4690436 2022-09-22,06:36:39.000,265,11021778,-795,0,1663828598,14175.446450469994,151.3750614899982,54883.6437216 2022-09-22,06:36:40.000,265,11021859,-795,0,1663828599,14175.406032609993,151.39620888000354,54883.60179888001 2022-09-22,06:36:41.000,265,11021891,-795,0,1663828600,14175.412768919989,151.38211062000482,54883.58782464 2022-09-22,06:36:42.000,265,11021871,-795,0,1663828601,14175.352142129988,151.38915975000418,54883.54590192 2022-09-22,06:36:43.000,265,11021870,-795,0,1663828602,14175.331933199988,151.38211062000482,54883.5389148 2022-09-22,06:36:44.000,265,11021862,-795,0,1663828603,14175.338669509998,151.36801235999883,54883.68564432 2022-09-22,06:36:45.000,265,11021850,-795,0,1663828604,14175.264570099993,151.38915975000418,54883.67167008001 2022-09-22,06:36:46.000,265,11021892,-795,0,1663828605,14175.318460579998,151.38211062000482,54883.68564432 2022-09-22,06:36:47.000,265,11021811,-795,0,1663828606,14175.230888550002,151.43145453000034,54883.62276024001 2022-09-22,06:36:48.000,265,11021868,-795,0,1663828607,14175.230888550002,151.41735627000162,54883.6437216 2022-09-22,06:36:49.000,265,11021851,-795,0,1663828608,14175.257833789998,151.41030714000226,54883.62276024001 2022-09-22,06:36:50.000,265,11021888,-795,0,1663828609,14175.237624859998,151.41030714000226,54883.629747360006 2022-09-22,06:36:51.000,265,11021839,-795,0,1663828610,14175.203943309993,151.42440540000098,54883.60179888001 2022-09-22,06:36:52.000,265,11021882,-795,0,1663828611,14175.143316519992,151.39620888000354,54883.629747360006 2022-09-22,06:36:53.000,265,11021822,-795,0,1663828612,14175.150052830002,151.39620888000354,54883.73455416 2022-09-22,06:36:54.000,265,11021894,-795,0,1663828613,14175.109634970002,151.43145453000034,54883.61577312 2022-09-22,06:36:55.000,265,11021883,-795,0,1663828614,14175.035535559997,151.41735627000162,54883.59481176 2022-09-22,06:36:56.000,265,11021853,-795,0,1663828615,14175.062480799992,151.4032580100029,54883.58083752001 2022-09-22,06:36:57.000,265,11021834,-795,0,1663828616,14175.028799250002,151.41030714000226,54883.59481176 2022-09-22,06:36:58.000,265,11021825,-795,0,1663828617,14174.995117699997,151.4032580100029,54883.5738504 2022-09-22,06:36:59.000,265,11021886,-795,0,1663828618,14174.954699839996,151.38915975000418,54883.52494056 2022-09-22,06:37:00.000,265,11021863,-795,0,1663828619,14174.981645079992,151.38915975000418,54883.65070872001 2022-09-22,06:37:01.000,265,11021902,-795,0,1663828620,14174.947963530001,151.43145453000034,54883.629747360006 2022-09-22,06:37:02.000,265,11021859,-795,0,1663828621,14174.887336740001,151.39620888000354,54883.629747360006 2022-09-22,06:37:03.000,265,11021859,-795,0,1663828622,14174.927754600001,151.41030714000226,54883.62276024001 2022-09-22,06:37:04.000,265,11021876,-795,0,1663828623,14174.887336740001,151.4032580100029,54883.59481176 2022-09-22,06:37:05.000,265,11021897,-795,0,1663828624,14174.860391499991,151.41735627000162,54883.56686328 2022-09-22,06:37:06.000,265,11021875,-795,0,1663828625,14174.84691888,151.4032580100029,54883.45506936001 2022-09-22,06:37:07.000,265,11021855,-795,0,1663828626,14174.75934684999,151.43145453000034,54883.50397920001 2022-09-22,06:37:08.000,265,11021839,-795,0,1663828627,14174.819973639991,151.43145453000034,54883.58782464 2022-09-22,06:37:09.000,265,11021850,-795,0,1663828628,14174.860391499991,151.4385036599997,54883.63673448 2022-09-22,06:37:10.000,265,11021865,-795,0,1663828629,14174.853655189996,151.45965104999777,54883.62276024001 2022-09-22,06:37:11.000,265,11021882,-795,0,1663828630,14174.78629209,151.43145453000034,54883.608786000004 2022-09-22,06:37:12.000,265,11021867,-795,0,1663828631,14174.73913791999,151.4667001800044,54883.42712088 2022-09-22,06:37:13.000,265,11021856,-795,0,1663828632,14174.712192679995,151.4878475700025,54883.45506936001 2022-09-22,06:37:14.000,265,11021805,-795,0,1663828633,14174.74587423,151.48079844000313,54883.54590192 2022-09-22,06:37:15.000,265,11021883,-795,0,1663828634,14174.73913791999,151.50899496000056,54883.5738504 2022-09-22,06:37:16.000,265,11021895,-795,0,1663828635,14174.67851112999,151.52309321999928,54883.52494056 2022-09-22,06:37:17.000,265,11021876,-795,0,1663828636,14174.74587423,151.5019458300012,54883.49699208 2022-09-22,06:37:18.000,265,11021885,-795,0,1663828637,14174.74587423,151.51604408999992,54883.559876160005 2022-09-22,06:37:19.000,265,11021871,-795,0,1663828638,14174.7256653,151.51604408999992,54883.54590192 2022-09-22,06:37:20.000,265,11021899,-795,0,1663828639,14174.68524744,151.57243713000207,54883.50397920001 2022-09-22,06:37:21.000,265,11021875,-795,0,1663828640,14174.67851112999,151.5653880000027,54883.53192768001 2022-09-22,06:37:22.000,265,11021885,-795,0,1663828641,14174.60441172,151.59358452000015,54883.441095120004 2022-09-22,06:37:23.000,265,11021845,-795,0,1663828642,14174.61788433999,151.6006336499995,54883.43410800001 2022-09-22,06:37:24.000,265,11021865,-795,0,1663828643,14174.60441172,151.57948626000143,54883.47603072 2022-09-22,06:37:25.000,265,11021863,-795,0,1663828644,14174.631356959995,151.57948626000143,54883.54590192 2022-09-22,06:37:26.000,265,11021886,-795,0,1663828645,14174.550521239995,151.60768277999887,54883.42013376 2022-09-22,06:37:27.000,265,11021820,-795,0,1663828646,14174.60441172,151.60768277999887,54883.42013376 2022-09-22,06:37:28.000,265,11021808,-795,0,1663828647,14174.64482958,151.5865353900008,54883.47603072 2022-09-22,06:37:29.000,265,11021855,-795,0,1663828648,14174.65830219999,151.5865353900008,54883.50397920001 2022-09-22,06:37:30.000,265,11021848,-795,0,1663828649,14174.64482958,151.57243713000207,54883.48301784001 2022-09-22,06:37:31.000,265,11021859,-795,0,1663828650,14174.64482958,151.57948626000143,54883.47603072 2022-09-22,06:37:32.000,265,11021878,-795,0,1663828651,14174.61788433999,151.59358452000015,54883.38519816001 2022-09-22,06:37:33.000,265,11021904,-795,0,1663828652,14174.59767540999,151.5653880000027,54883.44808224 2022-09-22,06:37:34.000,265,11021857,-795,0,1663828653,14174.64482958,151.57948626000143,54883.56686328 2022-09-22,06:37:35.000,265,11021839,-795,0,1663828654,14174.61788433999,151.551289740004,54883.48301784001 2022-09-22,06:37:36.000,265,11021882,-795,0,1663828655,14174.56399386,151.5865353900008,54883.42712088 2022-09-22,06:37:37.000,265,11021873,-795,0,1663828656,14174.51683968999,151.57948626000143,54883.30833984 2022-09-22,06:37:38.000,265,11021847,-795,0,1663828657,14174.510103379995,151.57948626000143,54883.322314080004 2022-09-22,06:37:39.000,265,11021880,-795,0,1663828658,14174.510103379995,151.59358452000015,54883.45506936001 2022-09-22,06:37:40.000,265,11021841,-795,0,1663828659,14174.523576,151.6006336499995,54883.45506936001 2022-09-22,06:37:41.000,265,11021834,-795,0,1663828660,14174.489894449995,151.60768277999887,54883.42712088 2022-09-22,06:37:42.000,265,11021858,-795,0,1663828661,14174.47642182999,151.63587930000358,54883.3991724 2022-09-22,06:37:43.000,265,11021866,-795,0,1663828662,14174.41579503999,151.63587930000358,54883.28737848001 2022-09-22,06:37:44.000,265,11021896,-795,0,1663828663,14174.429267659994,151.60768277999887,54883.31532696001 2022-09-22,06:37:45.000,265,11021851,-795,0,1663828664,14174.42253135,151.59358452000015,54883.3293012 2022-09-22,06:37:46.000,265,11021849,-795,0,1663828665,14174.42253135,151.66407582000102,54883.37821104 2022-09-22,06:37:47.000,265,11021835,-795,0,1663828666,14174.37537717999,151.67817407999974,54883.21052016 2022-09-22,06:37:48.000,265,11021848,-795,0,1663828667,14174.409058729994,151.67112495000038,54883.343275440006 2022-09-22,06:37:49.000,265,11021849,-795,0,1663828668,14174.469685519995,151.64292843000294,54883.36423680001 2022-09-22,06:37:50.000,265,11021883,-795,0,1663828669,14174.42253135,151.67112495000038,54883.41314664001 2022-09-22,06:37:51.000,265,11021818,-795,0,1663828670,14174.409058729994,151.6852232099991,54883.322314080004 2022-09-22,06:37:52.000,265,11021874,-795,0,1663828671,14174.361904559999,151.67112495000038,54883.26641712001 2022-09-22,06:37:53.000,265,11021824,-795,0,1663828672,14174.35516824999,151.64292843000294,54883.25943 2022-09-22,06:37:54.000,265,11021847,-795,0,1663828673,14174.321486699999,151.6499775600023,54883.30833984 2022-09-22,06:37:55.000,265,11021837,-795,0,1663828674,14174.267596219994,151.67817407999974,54883.30135272 2022-09-22,06:37:56.000,265,11021876,-795,0,1663828675,14174.267596219994,151.67817407999974,54883.30833984 2022-09-22,06:37:57.000,265,11021841,-795,0,1663828676,14174.294541459989,151.64292843000294,54883.28737848001 2022-09-22,06:37:58.000,265,11021848,-795,0,1663828677,14174.308014079994,151.60768277999887,54883.43410800001 2022-09-22,06:37:59.000,265,11021849,-795,0,1663828678,14174.314750389989,151.66407582000102,54883.35026256 2022-09-22,06:38:00.000,265,11021837,-795,0,1663828679,14174.274332529989,151.67817407999974,54883.294365600006 2022-09-22,06:38:01.000,265,11021822,-795,0,1663828680,14174.301277769999,151.67817407999974,54883.28737848001 2022-09-22,06:38:02.000,265,11021885,-795,0,1663828681,14174.267596219994,151.6993214699978,54883.294365600006 2022-09-22,06:38:03.000,265,11021861,-795,0,1663828682,14174.301277769999,151.69227233999845,54883.36423680001 2022-09-22,06:38:04.000,265,11021834,-795,0,1663828683,14174.281068839999,151.70637060000445,54883.392185280005 2022-09-22,06:38:05.000,265,11021861,-795,0,1663828684,14174.227178359994,151.69227233999845,54883.294365600006 2022-09-22,06:38:06.000,265,11021891,-795,0,1663828685,14174.227178359994,151.67112495000038,54883.35724968 2022-09-22,06:38:07.000,265,11021818,-795,0,1663828686,14174.227178359994,151.65702669000166,54883.3991724 2022-09-22,06:38:08.000,265,11021881,-795,0,1663828687,14174.220442049998,151.67112495000038,54883.343275440006 2022-09-22,06:38:09.000,265,11021887,-795,0,1663828688,14174.193496809989,151.6852232099991,54883.28039136 2022-09-22,06:38:10.000,265,11021846,-795,0,1663828689,14174.166551569993,151.6499775600023,54883.33628832001 2022-09-22,06:38:11.000,265,11021841,-795,0,1663828690,14174.099188469998,151.7134197300038,54883.20353304 2022-09-22,06:38:12.000,265,11021831,-795,0,1663828691,14174.058770609998,151.67817407999974,54883.25943 2022-09-22,06:38:13.000,265,11021860,-795,0,1663828692,14174.085715849993,151.66407582000102,54883.37122392 2022-09-22,06:38:14.000,265,11021837,-795,0,1663828693,14174.058770609998,151.65702669000166,54883.38519816001 2022-09-22,06:38:15.000,265,11021858,-795,0,1663828694,14174.004880129993,151.6499775600023,54883.322314080004 2022-09-22,06:38:16.000,265,11021837,-795,0,1663828695,14173.964462269993,151.67817407999974,54883.20353304 2022-09-22,06:38:17.000,265,11021847,-795,0,1663828696,14173.937517029997,151.69227233999845,54883.20353304 2022-09-22,06:38:18.000,265,11021916,-795,0,1663828697,14173.930780720002,151.6852232099991,54883.18257168 2022-09-22,06:38:19.000,265,11021863,-795,0,1663828698,14173.930780720002,151.65702669000166,54883.19654592001 2022-09-22,06:38:20.000,265,11021872,-795,0,1663828699,14173.903835479992,151.67817407999974,54883.21750728001 2022-09-22,06:38:21.000,265,11021842,-795,0,1663828700,14173.937517029997,151.63587930000358,54883.28039136 2022-09-22,06:38:22.000,265,11021848,-795,0,1663828701,14173.876890239997,151.6499775600023,54883.20353304 2022-09-22,06:38:23.000,265,11021874,-795,0,1663828702,14173.836472379997,151.62883017000422,54883.1895588 2022-09-22,06:38:24.000,265,11021855,-795,0,1663828703,14173.802790829992,151.63587930000358,54883.16859744001 2022-09-22,06:38:25.000,265,11021869,-795,0,1663828704,14173.796054519997,151.6006336499995,54883.16859744001 2022-09-22,06:38:26.000,265,11021822,-795,0,1663828705,14173.748900350001,151.57948626000143,54883.14064896 2022-09-22,06:38:27.000,265,11021868,-795,0,1663828706,14173.60743784,151.59358452000015,54882.97994520001 2022-09-22,06:38:28.000,265,11021852,-795,0,1663828707,14173.614174149996,151.5865353900008,54883.0148808 2022-09-22,06:38:29.000,265,11021826,-795,0,1663828708,14173.668064630001,151.6006336499995,54883.1895588 2022-09-22,06:38:30.000,265,11021888,-795,0,1663828709,14173.634383079996,151.59358452000015,54883.18257168 2022-09-22,06:38:31.000,265,11021820,-795,0,1663828710,14173.580492599991,151.61473190999823,54883.11968760001 2022-09-22,06:38:32.000,265,11021863,-795,0,1663828711,14173.54007473999,151.62883017000422,54883.03584216 2022-09-22,06:38:33.000,265,11021791,-795,0,1663828712,14173.50639319,151.63587930000358,54883.11968760001 2022-09-22,06:38:34.000,265,11021811,-795,0,1663828713,14173.52660212,151.6499775600023,54883.16161032 2022-09-22,06:38:35.000,265,11021837,-795,0,1663828714,14173.47944794999,151.6499775600023,54883.21750728001 2022-09-22,06:38:36.000,265,11021874,-795,0,1663828715,14173.45923901999,151.65702669000166,54883.18257168 2022-09-22,06:38:37.000,265,11021875,-795,0,1663828716,14173.452502709995,151.6499775600023,54883.19654592001 2022-09-22,06:38:38.000,265,11021883,-795,0,1663828717,14173.48618426,151.67112495000038,54883.224494400005 2022-09-22,06:38:39.000,265,11021802,-795,0,1663828718,14173.45923901999,151.69227233999845,54883.1895588 2022-09-22,06:38:40.000,265,11021873,-795,0,1663828719,14173.37840329999,151.67112495000038,54883.19654592001 2022-09-22,06:38:41.000,265,11021890,-795,0,1663828720,14173.35819436999,151.67817407999974,54883.18257168 2022-09-22,06:38:42.000,265,11021882,-795,0,1663828721,14173.290831269995,151.69227233999845,54883.09872624001 2022-09-22,06:38:43.000,265,11021869,-795,0,1663828722,14173.23694078999,151.7134197300038,54883.11270048 2022-09-22,06:38:44.000,265,11021866,-795,0,1663828723,14173.28409496,151.7134197300038,54883.21052016 2022-09-22,06:38:45.000,265,11021849,-795,0,1663828724,14173.25714971999,151.73456712000188,54883.21052016 2022-09-22,06:38:46.000,265,11021873,-795,0,1663828725,14173.22346817,151.78391103000467,54883.14763608001 2022-09-22,06:38:47.000,265,11021813,-795,0,1663828726,14173.142632449999,151.76981276999868,54883.09173912 2022-09-22,06:38:48.000,265,11021875,-795,0,1663828727,14173.169577689994,151.8121075500021,54883.11270048 2022-09-22,06:38:49.000,265,11021835,-795,0,1663828728,14173.183050309999,151.82620581000083,54883.14064896 2022-09-22,06:38:50.000,265,11021880,-795,0,1663828729,14173.162841379999,151.7980092900034,54883.11270048 2022-09-22,06:38:51.000,265,11021852,-795,0,1663828730,14173.15610506999,151.7486653800006,54883.126674720006 2022-09-22,06:38:52.000,265,11021844,-795,0,1663828731,14173.102214589999,151.8121075500021,54883.14064896 2022-09-22,06:38:53.000,265,11021839,-795,0,1663828732,14173.11568720999,151.78391103000467,54883.224494400005 2022-09-22,06:38:54.000,265,11021849,-795,0,1663828733,14173.055060419989,151.81915668000147,54883.09173912 2022-09-22,06:38:55.000,265,11021841,-795,0,1663828734,14173.034851489989,151.8121075500021,54883.11968760001 2022-09-22,06:38:56.000,265,11021838,-795,0,1663828735,14172.994433629989,151.80505842000275,54883.07077776 2022-09-22,06:38:57.000,265,11021832,-795,0,1663828736,14172.967488389993,151.7980092900034,54883.0148808 2022-09-22,06:38:58.000,265,11021828,-795,0,1663828737,14173.001169939998,151.8473531999989,54883.09872624001 2022-09-22,06:38:59.000,265,11021874,-795,0,1663828738,14172.879916359998,151.81915668000147,54883.07776488001 2022-09-22,06:39:00.000,265,11021840,-795,0,1663828739,14172.900125289998,151.82620581000083,54883.084752 2022-09-22,06:39:01.000,265,11021871,-795,0,1663828740,14172.859707429998,151.8332549400002,54883.056803520005 2022-09-22,06:39:02.000,265,11021866,-795,0,1663828741,14172.859707429998,151.8332549400002,54883.09173912 2022-09-22,06:39:03.000,265,11021854,-795,0,1663828742,14172.826025879993,151.7980092900034,54883.14064896 2022-09-22,06:39:04.000,265,11021921,-795,0,1663828743,14172.785608019993,151.8614514600049,54882.958983840006 2022-09-22,06:39:05.000,265,11021883,-795,0,1663828744,14172.745190159992,151.85440232999827,54883.06379064 2022-09-22,06:39:06.000,265,11021914,-795,0,1663828745,14172.718244919997,151.87554972000362,54883.00090656001 2022-09-22,06:39:07.000,265,11021884,-795,0,1663828746,14172.671090750002,151.8332549400002,54882.958983840006 2022-09-22,06:39:08.000,265,11021881,-795,0,1663828747,14172.698035989997,151.84030406999955,54883.04981640001 2022-09-22,06:39:09.000,265,11021879,-795,0,1663828748,14172.684563369992,151.86850059000426,54883.09872624001 2022-09-22,06:39:10.000,265,11021861,-795,0,1663828749,14172.677827059997,151.87554972000362,54883.09872624001 2022-09-22,06:39:11.000,265,11021842,-795,0,1663828750,14172.650881820002,151.84030406999955,54883.105713360004 2022-09-22,06:39:12.000,265,11021879,-795,0,1663828751,14172.570046100001,151.88259885000298,54883.00090656001 2022-09-22,06:39:13.000,265,11021853,-795,0,1663828752,14172.583518719992,151.8966971100017,54883.0148808 2022-09-22,06:39:14.000,265,11021870,-795,0,1663828753,14172.630672890002,151.8614514600049,54883.02186792 2022-09-22,06:39:15.000,265,11021893,-795,0,1663828754,14172.576782409997,151.86850059000426,54883.056803520005 2022-09-22,06:39:16.000,265,11021937,-795,0,1663828755,14172.556573479997,151.91079537000041,54882.91007400001 2022-09-22,06:39:17.000,265,11021864,-795,0,1663828756,14172.502682999992,151.8966971100017,54882.92404824 2022-09-22,06:39:18.000,265,11021870,-795,0,1663828757,14172.469001450001,151.8614514600049,54882.92404824 2022-09-22,06:39:19.000,265,11021843,-795,0,1663828758,14172.482474069991,151.8966971100017,54883.007893680006 2022-09-22,06:39:20.000,265,11021868,-795,0,1663828759,14172.469001450001,151.90374624000106,54882.9450096 2022-09-22,06:39:21.000,265,11021869,-795,0,1663828760,14172.415110969996,151.88964798000234,54882.89609976 2022-09-22,06:39:22.000,265,11021846,-795,0,1663828761,14172.354484179996,151.86850059000426,54882.8751384 2022-09-22,06:39:23.000,265,11021847,-795,0,1663828762,14172.334275249996,151.8614514600049,54882.93103536001 2022-09-22,06:39:24.000,265,11021884,-795,0,1663828763,14172.273648459995,151.91079537000041,54882.83321568001 2022-09-22,06:39:25.000,265,11021870,-795,0,1663828764,14172.26691215,151.85440232999827,54882.97295808 2022-09-22,06:39:26.000,265,11021878,-795,0,1663828765,14172.23996690999,151.8966971100017,54882.91706112 2022-09-22,06:39:27.000,265,11021854,-795,0,1663828766,14172.192812739995,151.8966971100017,54882.86815128 2022-09-22,06:39:28.000,265,11021895,-795,0,1663828767,14172.07829546999,151.8966971100017,54882.770331600004 2022-09-22,06:39:29.000,265,11021862,-795,0,1663828768,14172.071559159995,151.91784449999977,54882.84718992 2022-09-22,06:39:30.000,265,11021892,-795,0,1663828769,14172.11871332999,151.90374624000106,54882.86815128 2022-09-22,06:39:31.000,265,11021874,-795,0,1663828770,14172.06482285,151.93899188999785,54882.90308688 2022-09-22,06:39:32.000,265,11021904,-795,0,1663828771,14171.963778199999,151.92489362999913,54882.82622856 2022-09-22,06:39:33.000,265,11021891,-795,0,1663828772,14171.990723439994,151.9460410200045,54882.83321568001 2022-09-22,06:39:34.000,265,11021883,-795,0,1663828773,14171.990723439994,151.92489362999913,54882.938022480004 2022-09-22,06:39:35.000,265,11021887,-795,0,1663828774,14171.963778199999,151.91784449999977,54882.91706112 2022-09-22,06:39:36.000,265,11021845,-795,0,1663828775,14171.876206169989,151.98833580000064,54882.77731872 2022-09-22,06:39:37.000,265,11021884,-795,0,1663828776,14171.835788309989,151.9601392800032,54882.86815128 2022-09-22,06:39:38.000,265,11021868,-795,0,1663828777,14171.855997239989,152.01653231999808,54882.840202800005 2022-09-22,06:39:39.000,265,11021844,-795,0,1663828778,14171.89641509999,151.98833580000064,54882.82622856 2022-09-22,06:39:40.000,265,11021895,-795,0,1663828779,14171.835788309989,152.00948318999872,54882.82622856 2022-09-22,06:39:41.000,265,11021888,-795,0,1663828780,14171.829051999994,152.00243405999936,54882.83321568001 2022-09-22,06:39:42.000,265,11021877,-795,0,1663828781,14171.815579379989,152.0447288400028,54882.72840888 2022-09-22,06:39:43.000,265,11021815,-795,0,1663828782,14171.808843069994,152.03767971000343,54882.82622856 2022-09-22,06:39:44.000,265,11021898,-795,0,1663828783,14171.788634139994,152.0235814500047,54882.770331600004 2022-09-22,06:39:45.000,265,11021895,-795,0,1663828784,14171.788634139994,152.03767971000343,54882.72840888 2022-09-22,06:39:46.000,265,11021929,-795,0,1663828785,14171.701062109998,152.0588271000015,54882.70744752 2022-09-22,06:39:47.000,265,11021900,-795,0,1663828786,14171.728007349993,152.0447288400028,54882.67949904 2022-09-22,06:39:48.000,265,11021854,-795,0,1663828787,14171.734743659988,152.0588271000015,54882.70744752 2022-09-22,06:39:49.000,265,11021827,-795,0,1663828788,14171.600017459998,152.07997448999959,54882.455911200006 2022-09-22,06:39:50.000,265,11021864,-795,0,1663828789,14171.707798419993,152.11522014000366,54882.672511920005 2022-09-22,06:39:51.000,265,11021811,-795,0,1663828790,14171.701062109998,152.1434166600011,54882.69347328001 2022-09-22,06:39:52.000,265,11021874,-795,0,1663828791,14171.701062109998,152.12226927000302,54882.651550560004 2022-09-22,06:39:53.000,265,11021860,-795,0,1663828792,14171.626962699993,152.1434166600011,54882.61661496001 2022-09-22,06:39:54.000,265,11021893,-795,0,1663828793,14171.667380559993,152.12226927000302,54882.651550560004 2022-09-22,06:39:55.000,265,11021906,-795,0,1663828794,14171.626962699993,152.15046579000045,54882.69347328001 2022-09-22,06:39:56.000,265,11021836,-795,0,1663828795,14171.647171629993,152.12931840000238,54882.721421760005 2022-09-22,06:39:57.000,265,11021874,-795,0,1663828796,14171.620226389998,152.17161317999853,54882.672511920005 2022-09-22,06:39:58.000,265,11021855,-795,0,1663828797,14171.620226389998,152.1434166600011,54882.602640720004 2022-09-22,06:39:59.000,265,11021832,-795,0,1663828798,14171.579808529998,152.1575149199998,54882.7004604 2022-09-22,06:40:00.000,265,11021881,-795,0,1663828799,14171.593281150002,152.16456404999917,54882.71443464001 2022-09-22,06:40:01.000,265,11021885,-795,0,1663828800,14171.600017459998,152.1575149199998,54882.72840888 2022-09-22,06:40:02.000,265,11021898,-795,0,1663828801,14171.586544839993,152.13636753000173,54882.68648616 2022-09-22,06:40:03.000,265,11021923,-795,0,1663828802,14171.485500189992,152.16456404999917,54882.64456344001 2022-09-22,06:40:04.000,265,11021902,-795,0,1663828803,14171.552863290002,152.15046579000045,54882.74238312001 2022-09-22,06:40:05.000,265,11021882,-795,0,1663828804,14171.472027570002,152.16456404999917,54882.721421760005 2022-09-22,06:40:06.000,265,11021836,-795,0,1663828805,14171.546126979993,152.16456404999917,54882.735396 2022-09-22,06:40:07.000,265,11021855,-795,0,1663828806,14171.438346019997,152.16456404999917,54882.721421760005 2022-09-22,06:40:08.000,265,11021916,-795,0,1663828807,14171.431609710002,152.16456404999917,54882.69347328001 2022-09-22,06:40:09.000,265,11021884,-795,0,1663828808,14171.290147200001,152.16456404999917,54882.56770512 2022-09-22,06:40:10.000,265,11021850,-795,0,1663828809,14171.357510299997,152.12931840000238,54882.64456344001 2022-09-22,06:40:11.000,265,11021885,-795,0,1663828810,14171.350773990001,152.12931840000238,54882.63757632 2022-09-22,06:40:12.000,265,11021852,-795,0,1663828811,14171.317092439996,152.15046579000045,54882.60962784 2022-09-22,06:40:13.000,265,11021876,-795,0,1663828812,14171.370982920002,152.1434166600011,54882.74238312001 2022-09-22,06:40:14.000,265,11021846,-795,0,1663828813,14171.330565060001,152.13636753000173,54882.67949904 2022-09-22,06:40:15.000,265,11021851,-795,0,1663828814,14171.256465649996,152.1786623099979,54882.66552480001 2022-09-22,06:40:16.000,265,11021865,-795,0,1663828815,14171.236256719996,152.17161317999853,54882.51180816 2022-09-22,06:40:17.000,265,11021856,-795,0,1663828816,14171.202575169991,152.15046579000045,54882.60962784 2022-09-22,06:40:18.000,265,11021891,-795,0,1663828817,14171.20931148,152.15046579000045,54882.64456344001 2022-09-22,06:40:19.000,265,11021887,-795,0,1663828818,14171.155420999996,152.16456404999917,54882.65853768 2022-09-22,06:40:20.000,265,11021853,-795,0,1663828819,14171.175629929996,152.18571144000452,54882.6305892 2022-09-22,06:40:21.000,265,11021866,-795,0,1663828820,14171.135212069996,152.21390796000196,54882.602640720004 2022-09-22,06:40:22.000,265,11021885,-795,0,1663828821,14171.155420999996,152.19980970000324,54882.57469224001 2022-09-22,06:40:23.000,265,11021855,-795,0,1663828822,14171.155420999996,152.19276057000388,54882.651550560004 2022-09-22,06:40:24.000,265,11021880,-795,0,1663828823,14171.135212069996,152.21390796000196,54882.56770512 2022-09-22,06:40:25.000,265,11021843,-795,0,1663828824,14171.10826683,152.24915360999876,54882.63757632 2022-09-22,06:40:26.000,265,11021854,-795,0,1663828825,14171.08132158999,152.2914483900022,54882.47687256001 2022-09-22,06:40:27.000,265,11021900,-795,0,1663828826,14171.04764004,152.2703010000041,54882.51180816 2022-09-22,06:40:28.000,265,11021890,-795,0,1663828827,14171.10153051999,152.27735013000347,54882.61661496001 2022-09-22,06:40:29.000,265,11021882,-795,0,1663828828,14171.054376349995,152.2914483900022,54882.42796272001 2022-09-22,06:40:30.000,265,11021898,-795,0,1663828829,14170.993749559995,152.2914483900022,54882.47687256001 2022-09-22,06:40:31.000,265,11021874,-795,0,1663828830,14171.0880579,152.2914483900022,54882.58866648 2022-09-22,06:40:32.000,265,11021892,-795,0,1663828831,14171.02743111,152.36193969000306,54882.46988544 2022-09-22,06:40:33.000,265,11021859,-795,0,1663828832,14171.00722218,152.32669403999898,54882.53975664 2022-09-22,06:40:34.000,265,11021849,-795,0,1663828833,14171.054376349995,152.38308708000113,54882.483859680004 2022-09-22,06:40:35.000,265,11021929,-795,0,1663828834,14170.993749559995,152.36898882000241,54882.504821040005 2022-09-22,06:40:36.000,265,11021830,-795,0,1663828835,14170.96680432,152.36898882000241,54882.53276952 2022-09-22,06:40:37.000,265,11021896,-795,0,1663828836,14170.98027693999,152.32669403999898,54882.553730880005 2022-09-22,06:40:38.000,265,11021898,-795,0,1663828837,14171.02743111,152.37603795000177,54882.58167936 2022-09-22,06:40:39.000,265,11021851,-795,0,1663828838,14171.02069479999,152.36898882000241,54882.57469224001 2022-09-22,06:40:40.000,265,11021858,-795,0,1663828839,14171.06784897,152.37603795000177,54882.4908468 2022-09-22,06:40:41.000,265,11021895,-795,0,1663828840,14171.034167419995,152.3548905600037,54882.51879528 2022-09-22,06:40:42.000,265,11021870,-795,0,1663828841,14170.973540629995,152.34784143000434,54882.41398848 2022-09-22,06:40:43.000,265,11021897,-795,0,1663828842,14170.933122769995,152.36898882000241,54882.44892408001 2022-09-22,06:40:44.000,265,11021896,-795,0,1663828843,14171.00722218,152.39718533999985,54882.56770512 2022-09-22,06:40:45.000,265,11021887,-795,0,1663828844,14171.00048586999,152.3548905600037,54882.57469224001 2022-09-22,06:40:46.000,265,11021821,-795,0,1663828845,14171.00048586999,152.38308708000113,54882.504821040005 2022-09-22,06:40:47.000,265,11021895,-795,0,1663828846,14170.94659539,152.4042344699992,54882.483859680004 2022-09-22,06:40:48.000,265,11021862,-795,0,1663828847,14170.96680432,152.42538186000456,54882.54674376001 2022-09-22,06:40:49.000,265,11021869,-795,0,1663828848,14170.96006800999,152.41128359999857,54882.602640720004 2022-09-22,06:40:50.000,265,11021859,-795,0,1663828849,14170.933122769995,152.42538186000456,54882.560718 2022-09-22,06:40:51.000,265,11021858,-795,0,1663828850,14170.96006800999,152.3901362100005,54882.672511920005 2022-09-22,06:40:52.000,265,11021850,-795,0,1663828851,14170.872495979995,152.42538186000456,54882.54674376001 2022-09-22,06:40:53.000,265,11021863,-795,0,1663828852,14170.91965014999,152.41833272999793,54882.59565360001 2022-09-22,06:40:54.000,265,11021868,-795,0,1663828853,14170.8859686,152.37603795000177,54882.64456344001 2022-09-22,06:40:55.000,265,11021881,-795,0,1663828854,14170.872495979995,152.3407922999977,54882.63757632 2022-09-22,06:40:56.000,265,11021905,-795,0,1663828855,14170.86575967,152.34784143000434,54882.602640720004 2022-09-22,06:40:57.000,265,11021861,-795,0,1663828856,14170.83881442999,152.3548905600037,54882.51879528 2022-09-22,06:40:58.000,265,11021862,-795,0,1663828857,14170.771451329994,152.36193969000306,54882.51879528 2022-09-22,06:40:59.000,265,11021859,-795,0,1663828858,14170.77818763999,152.31259578000027,54882.59565360001 2022-09-22,06:41:00.000,265,11021873,-795,0,1663828859,14170.75797870999,152.3055466500009,54882.553730880005 2022-09-22,06:41:01.000,265,11021860,-795,0,1663828860,14170.73776977999,152.32669403999898,54882.64456344001 2022-09-22,06:41:02.000,265,11021851,-795,0,1663828861,14170.69735191999,152.3548905600037,54882.57469224001 2022-09-22,06:41:03.000,265,11021818,-795,0,1663828862,14170.629988819994,152.3548905600037,54882.41398848 2022-09-22,06:41:04.000,265,11021864,-795,0,1663828863,14170.603043579998,152.3548905600037,54882.49783392001 2022-09-22,06:41:05.000,265,11021886,-795,0,1663828864,14170.569362029993,152.3548905600037,54882.455911200006 2022-09-22,06:41:06.000,265,11021883,-795,0,1663828865,14170.549153099993,152.3407922999977,54882.4209756 2022-09-22,06:41:07.000,265,11021850,-795,0,1663828866,14170.535680479989,152.33374316999834,54882.41398848 2022-09-22,06:41:08.000,265,11021886,-795,0,1663828867,14170.542416789998,152.3407922999977,54882.32315592 2022-09-22,06:41:09.000,265,11021859,-795,0,1663828868,14170.562625719998,152.34784143000434,54882.4908468 2022-09-22,06:41:10.000,265,11021849,-795,0,1663828869,14170.555889409989,152.39718533999985,54882.4908468 2022-09-22,06:41:11.000,265,11021848,-795,0,1663828870,14170.576098339989,152.3901362100005,54882.49783392001 2022-09-22,06:41:12.000,265,11021888,-795,0,1663828871,14170.468317379993,152.41833272999793,54882.34411728 2022-09-22,06:41:13.000,265,11021824,-795,0,1663828872,14170.441372139998,152.4042344699992,54882.44892408001 2022-09-22,06:41:14.000,265,11021896,-795,0,1663828873,14170.414426900003,152.42538186000456,54882.483859680004 2022-09-22,06:41:15.000,265,11021903,-795,0,1663828874,14170.448108449993,152.4042344699992,54882.386040000005 2022-09-22,06:41:16.000,265,11021863,-795,0,1663828875,14170.374009040002,152.48177489999944,54882.3511044 2022-09-22,06:41:17.000,265,11021885,-795,0,1663828876,14170.400954279998,152.48177489999944,54882.40001424 2022-09-22,06:41:18.000,265,11021850,-795,0,1663828877,14170.448108449993,152.47472577000008,54882.504821040005 2022-09-22,06:41:19.000,265,11021844,-795,0,1663828878,14170.475053689988,152.50997142000415,54882.46988544 2022-09-22,06:41:20.000,265,11021872,-795,0,1663828879,14170.394217970003,152.52406968000287,54882.4209756 2022-09-22,06:41:21.000,265,11021840,-795,0,1663828880,14170.454844759988,152.49587315999815,54882.46289832 2022-09-22,06:41:22.000,265,11021875,-795,0,1663828881,14170.387481659993,152.53111881000223,54882.434949840004 2022-09-22,06:41:23.000,265,11021886,-795,0,1663828882,14170.394217970003,152.52406968000287,54882.41398848 2022-09-22,06:41:24.000,265,11021888,-795,0,1663828883,14170.501998929998,152.52406968000287,54882.434949840004 2022-09-22,06:41:25.000,265,11021876,-795,0,1663828884,14170.535680479989,152.5170205500035,54882.53975664 2022-09-22,06:41:26.000,265,11021873,-795,0,1663828885,14170.522207859998,152.5029222900048,54882.51879528 2022-09-22,06:41:27.000,265,11021877,-795,0,1663828886,14170.542416789998,152.5029222900048,54882.54674376001 2022-09-22,06:41:28.000,265,11021865,-795,0,1663828887,14170.495262619988,152.54521707000094,54882.434949840004 2022-09-22,06:41:29.000,265,11021877,-795,0,1663828888,14170.535680479989,152.50997142000415,54882.455911200006 2022-09-22,06:41:30.000,265,11021849,-795,0,1663828889,14170.454844759988,152.53816794000159,54882.42796272001 2022-09-22,06:41:31.000,265,11021848,-795,0,1663828890,14170.454844759988,152.5522662000003,54882.41398848 2022-09-22,06:41:32.000,265,11021857,-795,0,1663828891,14170.508735239993,152.52406968000287,54882.46289832 2022-09-22,06:41:33.000,265,11021868,-795,0,1663828892,14170.515471549988,152.52406968000287,54882.56770512 2022-09-22,06:41:34.000,265,11021878,-795,0,1663828893,14170.562625719998,152.50997142000415,54882.52578240001 2022-09-22,06:41:35.000,265,11021849,-795,0,1663828894,14170.495262619988,152.52406968000287,54882.46289832 2022-09-22,06:41:36.000,265,11021875,-795,0,1663828895,14170.488526309993,152.52406968000287,54882.4908468 2022-09-22,06:41:37.000,265,11021878,-795,0,1663828896,14170.427899519993,152.5522662000003,54882.40700136001 2022-09-22,06:41:38.000,265,11021836,-795,0,1663828897,14170.468317379993,152.57341358999838,54882.44193696 2022-09-22,06:41:39.000,265,11021847,-795,0,1663828898,14170.488526309993,152.5522662000003,54882.51180816 2022-09-22,06:41:40.000,265,11021890,-795,0,1663828899,14170.481789999998,152.54521707000094,54882.58167936 2022-09-22,06:41:41.000,265,11021890,-795,0,1663828900,14170.508735239993,152.5522662000003,54882.54674376001 2022-09-22,06:41:42.000,265,11021895,-795,0,1663828901,14170.468317379993,152.58046271999774,54882.553730880005 2022-09-22,06:41:43.000,265,11021887,-795,0,1663828902,14170.427899519993,152.54521707000094,54882.46289832 2022-09-22,06:41:44.000,265,11021880,-795,0,1663828903,14170.427899519993,152.57341358999838,54882.57469224001 2022-09-22,06:41:45.000,265,11021813,-795,0,1663828904,14170.468317379993,152.58046271999774,54882.59565360001 2022-09-22,06:41:46.000,265,11021860,-795,0,1663828905,14170.434635829988,152.58751185000438,54882.57469224001 2022-09-22,06:41:47.000,265,11021947,-795,0,1663828906,14170.387481659993,152.60865924000245,54882.4908468 2022-09-22,06:41:48.000,265,11021886,-795,0,1663828907,14170.434635829988,152.6016101100031,54882.51879528 2022-09-22,06:41:49.000,265,11021853,-795,0,1663828908,14170.387481659993,152.6157083700018,54882.623602080006 2022-09-22,06:41:50.000,265,11021912,-795,0,1663828909,14170.387481659993,152.62275750000117,54882.58167936 2022-09-22,06:41:51.000,265,11021845,-795,0,1663828910,14170.387481659993,152.6157083700018,54882.602640720004 2022-09-22,06:41:52.000,265,11021865,-795,0,1663828911,14170.320118559997,152.6509540199986,54882.46289832 2022-09-22,06:41:53.000,265,11021831,-795,0,1663828912,14170.313382250002,152.65800314999797,54882.49783392001 2022-09-22,06:41:54.000,265,11021875,-795,0,1663828913,14170.340327489997,152.64390488999925,54882.57469224001 2022-09-22,06:41:55.000,265,11021881,-795,0,1663828914,14170.374009040002,152.7002979300014,54882.553730880005 2022-09-22,06:41:56.000,265,11021882,-795,0,1663828915,14170.313382250002,152.67915054000332,54882.58866648 2022-09-22,06:41:57.000,265,11021903,-795,0,1663828916,14170.360536419998,152.70734706000076,54882.57469224001 2022-09-22,06:41:58.000,265,11021873,-795,0,1663828917,14170.320118559997,152.68619967000268,54882.560718 2022-09-22,06:41:59.000,265,11021860,-795,0,1663828918,14170.360536419998,152.67915054000332,54882.6305892 2022-09-22,06:42:00.000,265,11021858,-795,0,1663828919,14170.347063799993,152.65800314999797,54882.58167936 2022-09-22,06:42:01.000,265,11021885,-795,0,1663828920,14170.299909629997,152.6650522800046,54882.51879528 2022-09-22,06:42:02.000,265,11021899,-795,0,1663828921,14170.320118559997,152.67210141000396,54882.504821040005 2022-09-22,06:42:03.000,265,11021888,-795,0,1663828922,14170.306645939992,152.67915054000332,54882.54674376001 2022-09-22,06:42:04.000,265,11021890,-795,0,1663828923,14170.380745349998,152.67915054000332,54882.58866648 2022-09-22,06:42:05.000,265,11021867,-795,0,1663828924,14170.400954279998,152.69324880000204,54882.60962784 2022-09-22,06:42:06.000,265,11021906,-795,0,1663828925,14170.367272729993,152.6650522800046,54882.623602080006 2022-09-22,06:42:07.000,265,11021840,-795,0,1663828926,14170.360536419998,152.6650522800046,54882.560718 2022-09-22,06:42:08.000,265,11021898,-795,0,1663828927,14170.286437009992,152.64390488999925,54882.51879528 2022-09-22,06:42:09.000,265,11021858,-795,0,1663828928,14170.333591180002,152.62980663000053,54882.4908468 2022-09-22,06:42:10.000,265,11021869,-795,0,1663828929,14170.374009040002,152.62275750000117,54882.560718 2022-09-22,06:42:11.000,265,11021875,-795,0,1663828930,14170.360536419998,152.58751185000438,54882.553730880005 2022-09-22,06:42:12.000,265,11021872,-795,0,1663828931,14170.353800110002,152.56636445999902,54882.553730880005 2022-09-22,06:42:13.000,265,11021883,-795,0,1663828932,14170.313382250002,152.52406968000287,54882.51180816 2022-09-22,06:42:14.000,265,11021880,-795,0,1663828933,14170.387481659993,152.53111881000223,54882.65853768 2022-09-22,06:42:15.000,265,11021804,-795,0,1663828934,14170.367272729993,152.55931532999966,54882.58167936 2022-09-22,06:42:16.000,265,11021898,-795,0,1663828935,14170.367272729993,152.53816794000159,54882.560718 2022-09-22,06:42:17.000,265,11021885,-795,0,1663828936,14170.347063799993,152.53816794000159,54882.455911200006 2022-09-22,06:42:18.000,265,11021883,-795,0,1663828937,14170.347063799993,152.5029222900048,54882.483859680004 2022-09-22,06:42:19.000,265,11021855,-795,0,1663828938,14170.374009040002,152.50997142000415,54882.54674376001 2022-09-22,06:42:20.000,265,11021892,-795,0,1663828939,14170.414426900003,152.4888240299988,54882.58866648 2022-09-22,06:42:21.000,265,11021913,-795,0,1663828940,14170.434635829988,152.48177489999944,54882.6305892 2022-09-22,06:42:22.000,265,11021857,-795,0,1663828941,14170.421163209998,152.5170205500035,54882.61661496001 2022-09-22,06:42:23.000,265,11021844,-795,0,1663828942,14170.387481659993,152.53111881000223,54882.52578240001 2022-09-22,06:42:24.000,265,11021844,-795,0,1663828943,14170.414426900003,152.53111881000223,54882.602640720004 2022-09-22,06:42:25.000,265,11021890,-795,0,1663828944,14170.454844759988,152.57341358999838,54882.6305892 2022-09-22,06:42:26.000,265,11021919,-795,0,1663828945,14170.448108449993,152.58046271999774,54882.61661496001 2022-09-22,06:42:27.000,265,11021848,-795,0,1663828946,14170.394217970003,152.62275750000117,54882.56770512 2022-09-22,06:42:28.000,265,11021893,-795,0,1663828947,14170.427899519993,152.6368557599999,54882.57469224001 2022-09-22,06:42:29.000,265,11021842,-795,0,1663828948,14170.461581069998,152.6509540199986,54882.63757632 2022-09-22,06:42:30.000,265,11021885,-795,0,1663828949,14170.488526309993,152.68619967000268,54882.67949904 2022-09-22,06:42:31.000,265,11021875,-795,0,1663828950,14170.495262619988,152.71439619000012,54882.54674376001 2022-09-22,06:42:32.000,265,11021875,-755,0,1663828951,14170.427899519993,152.71439619000012,54882.46988544 2022-09-22,06:42:33.000,265,11021877,-795,0,1663828952,14170.468317379993,152.77078923000226,54882.58167936 2022-09-22,06:42:34.000,265,11021885,-795,0,1663828953,14170.488526309993,152.80603487999906,54882.57469224001 2022-09-22,06:42:35.000,265,11021890,-795,0,1663828954,14170.549153099993,152.7989857499997,54882.65853768 2022-09-22,06:42:36.000,265,11021873,-795,0,1663828955,14170.468317379993,152.84128053000313,54882.60962784 2022-09-22,06:42:37.000,265,11021876,-795,0,1663828956,14170.522207859998,152.85537879000185,54882.60962784 2022-09-22,06:42:38.000,265,11021915,-795,0,1663828957,14170.555889409989,152.86947705000057,54882.64456344001 2022-09-22,06:42:39.000,265,11021861,-795,0,1663828958,14170.596307269989,152.87652617999993,54882.672511920005 2022-09-22,06:42:40.000,265,11021890,-795,0,1663828959,14170.616516199989,152.897673569998,54882.61661496001 2022-09-22,06:42:41.000,265,11021850,-795,0,1663828960,14170.582834649998,152.89062443999865,54882.623602080006 2022-09-22,06:42:42.000,265,11021930,-795,0,1663828961,14170.636725129989,152.89062443999865,54882.61661496001 2022-09-22,06:42:43.000,265,11021881,-795,0,1663828962,14170.576098339989,152.87652617999993,54882.60962784 2022-09-22,06:42:44.000,265,11021915,-795,0,1663828963,14170.629988819994,152.8624279200012,54882.721421760005 2022-09-22,06:42:45.000,265,11021830,-795,0,1663828964,14170.603043579998,152.85537879000185,54882.64456344001 2022-09-22,06:42:46.000,265,11021852,-795,0,1663828965,14170.623252509999,152.8483296600025,54882.74238312001 2022-09-22,06:42:47.000,265,11021849,-795,0,1663828966,14170.636725129989,152.84128053000313,54882.74937024 2022-09-22,06:42:48.000,265,11021833,-795,0,1663828967,14170.656934059989,152.8483296600025,54882.721421760005 2022-09-22,06:42:49.000,265,11021864,-795,0,1663828968,14170.643461439999,152.80603487999906,54882.721421760005 2022-09-22,06:42:50.000,265,11021877,-795,0,1663828969,14170.650197749994,152.7637401000029,54882.735396 2022-09-22,06:42:51.000,265,11021901,-795,0,1663828970,14170.616516199989,152.72849444999883,54882.68648616 2022-09-22,06:42:52.000,265,11021895,-795,0,1663828971,14170.616516199989,152.72849444999883,54882.75635736 2022-09-22,06:42:53.000,265,11021877,-795,0,1663828972,14170.596307269989,152.7355435799982,54882.77731872 2022-09-22,06:42:54.000,265,11021893,-795,0,1663828973,14170.677142989989,152.71439619000012,54882.82622856 2022-09-22,06:42:55.000,265,11021824,-795,0,1663828974,14170.683879299999,152.72144531999948,54882.85417704 2022-09-22,06:42:56.000,265,11021917,-795,0,1663828975,14170.690615609994,152.72144531999948,54882.82622856 2022-09-22,06:42:57.000,265,11021875,-795,0,1663828976,14170.71756084999,152.72144531999948,54882.75635736 2022-09-22,06:42:58.000,265,11021905,-795,0,1663828977,14170.71756084999,152.72144531999948,54882.74238312001 2022-09-22,06:42:59.000,265,11021885,-795,0,1663828978,14170.76471502,152.74259271000483,54882.82622856 2022-09-22,06:43:00.000,265,11021888,-795,0,1663828979,14170.78492395,152.7355435799982,54882.840202800005 2022-09-22,06:43:01.000,265,11021888,-795,0,1663828980,14170.75797870999,152.7355435799982,54882.86116416001 2022-09-22,06:43:02.000,265,11021865,-795,0,1663828981,14170.771451329994,152.7637401000029,54882.889112640005 2022-09-22,06:43:03.000,265,11021886,-795,0,1663828982,14170.80513288,152.77783836000162,54882.84718992 2022-09-22,06:43:04.000,265,11021879,-795,0,1663828983,14170.751242399994,152.75669097000355,54882.791292960006 2022-09-22,06:43:05.000,265,11021882,-795,0,1663828984,14170.82534181,152.77783836000162,54882.8052672 2022-09-22,06:43:06.000,265,11021884,-795,0,1663828985,14170.84555074,152.77078923000226,54882.83321568001 2022-09-22,06:43:07.000,265,11021902,-795,0,1663828986,14170.811869189994,152.77078923000226,54882.819241440004 2022-09-22,06:43:08.000,265,11021854,-795,0,1663828987,14170.84555074,152.7637401000029,54882.770331600004 2022-09-22,06:43:09.000,265,11021891,-795,0,1663828988,14170.82534181,152.7355435799982,54882.77731872 2022-09-22,06:43:10.000,265,11021858,-795,0,1663828989,14170.90617753,152.7637401000029,54882.92404824 2022-09-22,06:43:11.000,265,11021848,-795,0,1663828990,14170.90617753,152.75669097000355,54882.86116416001 2022-09-22,06:43:12.000,265,11021898,-795,0,1663828991,14170.87923228999,152.7637401000029,54882.82622856 2022-09-22,06:43:13.000,265,11021845,-795,0,1663828992,14170.933122769995,152.77783836000162,54882.83321568001 2022-09-22,06:43:14.000,265,11021905,-795,0,1663828993,14170.953331699995,152.75669097000355,54882.85417704 2022-09-22,06:43:15.000,265,11021868,-795,0,1663828994,14170.953331699995,152.74259271000483,54882.81225432001 2022-09-22,06:43:16.000,265,11021886,-795,0,1663828995,14170.84555074,152.7496418400042,54882.69347328001 2022-09-22,06:43:17.000,265,11021894,-795,0,1663828996,14170.892704909995,152.72144531999948,54882.7004604 2022-09-22,06:43:18.000,265,11021909,-795,0,1663828997,14170.933122769995,152.70734706000076,54882.86116416001 2022-09-22,06:43:19.000,265,11021909,-795,0,1663828998,14170.93985907999,152.72849444999883,54882.81225432001 2022-09-22,06:43:20.000,265,11021867,-795,0,1663828999,14170.86575967,152.72144531999948,54882.74937024 2022-09-22,06:43:21.000,265,11021867,-795,0,1663829000,14170.85902335999,152.7002979300014,54882.74937024 2022-09-22,06:43:22.000,265,11021877,-795,0,1663829001,14170.84555074,152.6650522800046,54882.735396 2022-09-22,06:43:23.000,265,11021900,-795,0,1663829002,14170.80513288,152.7002979300014,54882.68648616 2022-09-22,06:43:24.000,265,11021882,-795,0,1663829003,14170.872495979995,152.68619967000268,54882.84718992 2022-09-22,06:43:25.000,265,11021872,-795,0,1663829004,14170.89944121999,152.72144531999948,54882.791292960006 2022-09-22,06:43:26.000,265,11021918,-795,0,1663829005,14170.892704909995,152.7002979300014,54882.8052672 2022-09-22,06:43:27.000,265,11021866,-795,0,1663829006,14170.811869189994,152.70734706000076,54882.71443464001 2022-09-22,06:43:28.000,265,11021824,-795,0,1663829007,14170.852287049995,152.74259271000483,54882.791292960006 2022-09-22,06:43:29.000,265,11021885,-795,0,1663829008,14170.8859686,152.71439619000012,54882.791292960006 2022-09-22,06:43:30.000,265,11021888,-795,0,1663829009,14170.84555074,152.7496418400042,54882.76334448001 2022-09-22,06:43:31.000,265,11021886,-795,0,1663829010,14170.81860549999,152.77783836000162,54882.74238312001 2022-09-22,06:43:32.000,265,11021886,-795,0,1663829011,14170.83881442999,152.77078923000226,54882.74238312001 2022-09-22,06:43:33.000,265,11021867,-795,0,1663829012,14170.744506089999,152.80603487999906,54882.67949904 2022-09-22,06:43:34.000,265,11021888,-795,0,1663829013,14170.852287049995,152.7637401000029,54882.840202800005 2022-09-22,06:43:35.000,265,11021899,-795,0,1663829014,14170.852287049995,152.81308400999842,54882.93103536001 2022-09-22,06:43:36.000,265,11021905,-795,0,1663829015,14170.85902335999,152.79193662000034,54882.88212552001 2022-09-22,06:43:37.000,265,11021908,-795,0,1663829016,14170.83881442999,152.81308400999842,54882.8052672 2022-09-22,06:43:38.000,265,11021855,-795,0,1663829017,14170.85902335999,152.8483296600025,54882.81225432001 2022-09-22,06:43:39.000,265,11021838,-795,0,1663829018,14170.89944121999,152.87652617999993,54882.889112640005 2022-09-22,06:43:40.000,265,11021877,-795,0,1663829019,14170.91965014999,152.85537879000185,54882.91007400001 2022-09-22,06:43:41.000,265,11021856,-795,0,1663829020,14170.92638646,152.8483296600025,54882.938022480004 2022-09-22,06:43:42.000,265,11021880,-795,0,1663829021,14170.892704909995,152.8483296600025,54882.95199672001 2022-09-22,06:43:43.000,265,11021859,-795,0,1663829022,14170.832078119995,152.86947705000057,54882.86116416001 2022-09-22,06:43:44.000,265,11021894,-795,0,1663829023,14170.89944121999,152.84128053000313,54882.8751384 2022-09-22,06:43:45.000,265,11021903,-795,0,1663829024,14170.89944121999,152.85537879000185,54882.889112640005 2022-09-22,06:43:46.000,265,11021898,-795,0,1663829025,14170.92638646,152.82013313999778,54882.90308688 2022-09-22,06:43:47.000,265,11021877,-795,0,1663829026,14170.94659539,152.84128053000313,54882.84718992 2022-09-22,06:43:48.000,265,11021893,-795,0,1663829027,14171.00048586999,152.80603487999906,54882.85417704 2022-09-22,06:43:49.000,265,11021915,-795,0,1663829028,14171.02069479999,152.81308400999842,54882.97295808 2022-09-22,06:43:50.000,265,11021916,-795,0,1663829029,14171.06784897,152.82013313999778,54882.958983840006 2022-09-22,06:43:51.000,265,11021865,-795,0,1663829030,14171.00048586999,152.78488749000098,54882.85417704 2022-09-22,06:43:52.000,265,11021911,-795,0,1663829031,14171.054376349995,152.74259271000483,54882.889112640005 2022-09-22,06:43:53.000,265,11021878,-795,0,1663829032,14171.00048586999,152.7496418400042,54882.79828008 2022-09-22,06:43:54.000,265,11021853,-795,0,1663829033,14171.02743111,152.72849444999883,54882.8052672 2022-09-22,06:43:55.000,265,11021869,-795,0,1663829034,14171.034167419995,152.72849444999883,54882.88212552001 2022-09-22,06:43:56.000,265,11021894,-795,0,1663829035,14171.074585279996,152.71439619000012,54882.93103536001 2022-09-22,06:43:57.000,265,11021897,-795,0,1663829036,14171.06111265999,152.71439619000012,54882.90308688 2022-09-22,06:43:58.000,265,11021880,-795,0,1663829037,14171.074585279996,152.68619967000268,54882.86815128 2022-09-22,06:43:59.000,265,11021809,-795,0,1663829038,14171.06784897,152.69324880000204,54882.96597096 2022-09-22,06:44:00.000,265,11021848,-795,0,1663829039,14171.0880579,152.69324880000204,54882.96597096 2022-09-22,06:44:01.000,265,11021914,-795,0,1663829040,14171.06111265999,152.71439619000012,54882.91007400001 2022-09-22,06:44:02.000,265,11021869,-795,0,1663829041,14170.993749559995,152.7002979300014,54882.89609976 2022-09-22,06:44:03.000,265,11021898,-795,0,1663829042,14170.96006800999,152.70734706000076,54882.8751384 2022-09-22,06:44:04.000,265,11021911,-795,0,1663829043,14171.00722218,152.70734706000076,54882.938022480004 2022-09-22,06:44:05.000,265,11021882,-795,0,1663829044,14171.02743111,152.6650522800046,54883.0148808 2022-09-22,06:44:06.000,265,11021914,-795,0,1663829045,14171.00722218,152.6650522800046,54882.93103536001 2022-09-22,06:44:07.000,265,11021789,-795,0,1663829046,14170.94659539,152.67915054000332,54882.97295808 2022-09-22,06:44:08.000,265,11021868,-795,0,1663829047,14170.93985907999,152.67915054000332,54882.958983840006 2022-09-22,06:44:09.000,265,11021841,-795,0,1663829048,14170.91965014999,152.68619967000268,54882.986932320004 2022-09-22,06:44:10.000,265,11021902,-795,0,1663829049,14170.91965014999,152.67915054000332,54882.97295808 2022-09-22,06:44:11.000,265,11021854,-795,0,1663829050,14170.87923228999,152.69324880000204,54883.02885504001 2022-09-22,06:44:12.000,265,11021878,-795,0,1663829051,14170.85902335999,152.70734706000076,54882.90308688 2022-09-22,06:44:13.000,265,11021880,-795,0,1663829052,14170.872495979995,152.7002979300014,54882.88212552001 2022-09-22,06:44:14.000,265,11021887,-795,0,1663829053,14170.92638646,152.67210141000396,54883.0148808 2022-09-22,06:44:15.000,265,11021864,-795,0,1663829054,14170.852287049995,152.68619967000268,54882.986932320004 2022-09-22,06:44:16.000,265,11021892,-795,0,1663829055,14170.852287049995,152.68619967000268,54882.9450096 2022-09-22,06:44:17.000,265,11021882,-795,0,1663829056,14170.82534181,152.67210141000396,54882.83321568001 2022-09-22,06:44:18.000,265,11021816,-795,0,1663829057,14170.791660259994,152.6650522800046,54882.840202800005 2022-09-22,06:44:19.000,265,11021950,-795,0,1663829058,14170.79839656999,152.62980663000053,54882.958983840006 2022-09-22,06:44:20.000,265,11021844,-795,0,1663829059,14170.82534181,152.65800314999797,54882.96597096 2022-09-22,06:44:21.000,265,11021932,-795,0,1663829060,14170.82534181,152.62980663000053,54883.04282928 2022-09-22,06:44:22.000,265,11021937,-795,0,1663829061,14170.82534181,152.6157083700018,54882.97994520001 2022-09-22,06:44:23.000,265,11021823,-795,0,1663829062,14170.79839656999,152.60865924000245,54882.85417704 2022-09-22,06:44:24.000,265,11021878,-795,0,1663829063,14170.77818763999,152.6157083700018,54882.938022480004 2022-09-22,06:44:25.000,265,11021879,-795,0,1663829064,14170.731033469994,152.60865924000245,54882.9450096 2022-09-22,06:44:26.000,265,11021878,-795,0,1663829065,14170.744506089999,152.59456098000373,54882.95199672001 2022-09-22,06:44:27.000,265,11021863,-795,0,1663829066,14170.704088229999,152.60865924000245,54882.83321568001 2022-09-22,06:44:28.000,265,11021878,-795,0,1663829067,14170.71756084999,152.60865924000245,54882.82622856 2022-09-22,06:44:29.000,265,11021864,-795,0,1663829068,14170.76471502,152.62275750000117,54882.90308688 2022-09-22,06:44:30.000,265,11021901,-795,0,1663829069,14170.771451329994,152.6157083700018,54882.92404824 2022-09-22,06:44:31.000,265,11021864,-795,0,1663829070,14170.71756084999,152.58046271999774,54882.93103536001 2022-09-22,06:44:32.000,265,11021857,-795,0,1663829071,14170.677142989989,152.6157083700018,54882.77731872 2022-09-22,06:44:33.000,265,11021877,-795,0,1663829072,14170.656934059989,152.64390488999925,54882.84718992 2022-09-22,06:44:34.000,265,11021886,-795,0,1663829073,14170.603043579998,152.6368557599999,54882.82622856 2022-09-22,06:44:35.000,265,11021895,-795,0,1663829074,14170.623252509999,152.6016101100031,54882.78430584001 2022-09-22,06:44:36.000,265,11021841,-795,0,1663829075,14170.629988819994,152.58046271999774,54882.93103536001 2022-09-22,06:44:37.000,265,11021908,-795,0,1663829076,14170.623252509999,152.6016101100031,54882.86116416001 2022-09-22,06:44:38.000,265,11021869,-795,0,1663829077,14170.576098339989,152.58046271999774,54882.8052672 2022-09-22,06:44:39.000,265,11021901,-795,0,1663829078,14170.596307269989,152.55931532999966,54882.83321568001 2022-09-22,06:44:40.000,265,11021873,-795,0,1663829079,14170.549153099993,152.58751185000438,54882.81225432001 2022-09-22,06:44:41.000,265,11021906,-795,0,1663829080,14170.555889409989,152.54521707000094,54882.84718992 2022-09-22,06:44:42.000,265,11021903,-795,0,1663829081,14170.508735239993,152.54521707000094,54882.8052672 2022-09-22,06:44:43.000,265,11021887,-795,0,1663829082,14170.414426900003,152.55931532999966,54882.76334448001 2022-09-22,06:44:44.000,265,11021845,-795,0,1663829083,14170.475053689988,152.55931532999966,54882.84718992 2022-09-22,06:44:45.000,265,11021921,-795,0,1663829084,14170.542416789998,152.53816794000159,54882.840202800005 2022-09-22,06:44:46.000,265,11021891,-795,0,1663829085,14170.468317379993,152.52406968000287,54882.78430584001 2022-09-22,06:44:47.000,265,11021855,-795,0,1663829086,14170.495262619988,152.53816794000159,54882.72840888 2022-09-22,06:44:48.000,265,11021824,-795,0,1663829087,14170.495262619988,152.49587315999815,54882.791292960006 2022-09-22,06:44:49.000,265,11021931,-795,0,1663829088,14170.468317379993,152.49587315999815,54882.8052672 2022-09-22,06:44:50.000,265,11021889,-795,0,1663829089,14170.481789999998,152.48177489999944,54882.79828008 2022-09-22,06:44:51.000,265,11021881,-795,0,1663829090,14170.461581069998,152.453578380002,54882.74937024 2022-09-22,06:44:52.000,265,11021908,-795,0,1663829091,14170.448108449993,152.44652925000264,54882.721421760005 2022-09-22,06:44:53.000,265,11021925,-795,0,1663829092,14170.468317379993,152.41128359999857,54882.71443464001 2022-09-22,06:44:54.000,265,11021895,-795,0,1663829093,14170.495262619988,152.41833272999793,54882.77731872 2022-09-22,06:44:55.000,265,11021878,-795,0,1663829094,14170.508735239993,152.41833272999793,54882.79828008 2022-09-22,06:44:56.000,265,11021883,-795,0,1663829095,14170.468317379993,152.36193969000306,54882.74937024 2022-09-22,06:44:57.000,265,11021882,-795,0,1663829096,14170.441372139998,152.36898882000241,54882.602640720004 2022-09-22,06:44:58.000,265,11021861,-795,0,1663829097,14170.387481659993,152.3548905600037,54882.623602080006 2022-09-22,06:44:59.000,265,11021867,-795,0,1663829098,14170.488526309993,152.37603795000177,54882.74937024 2022-09-22,06:45:00.000,265,11021885,-795,0,1663829099,14170.481789999998,152.3548905600037,54882.8052672 2022-09-22,06:45:01.000,265,11021902,-795,0,1663829100,14170.522207859998,152.31259578000027,54882.76334448001 2022-09-22,06:45:02.000,265,11021902,-795,0,1663829101,14170.508735239993,152.29849752000155,54882.74937024 2022-09-22,06:45:03.000,265,11021881,-795,0,1663829102,14170.421163209998,152.34784143000434,54882.672511920005 2022-09-22,06:45:04.000,265,11021887,-795,0,1663829103,14170.414426900003,152.32669403999898,54882.69347328001 2022-09-22,06:45:05.000,265,11021863,-795,0,1663829104,14170.454844759988,152.25620273999812,54882.66552480001 2022-09-22,06:45:06.000,265,11021863,-795,0,1663829105,14170.448108449993,152.2703010000041,54882.66552480001 2022-09-22,06:45:07.000,265,11021896,-795,0,1663829106,14170.448108449993,152.25620273999812,54882.56770512 2022-09-22,06:45:08.000,265,11021875,-795,0,1663829107,14170.468317379993,152.28439926000283,54882.58866648 2022-09-22,06:45:09.000,265,11021890,-795,0,1663829108,14170.555889409989,152.29849752000155,54882.72840888 2022-09-22,06:45:10.000,265,11021914,-795,0,1663829109,14170.549153099993,152.26325187000475,54882.721421760005 2022-09-22,06:45:11.000,265,11021875,-795,0,1663829110,14170.461581069998,152.25620273999812,54882.602640720004 2022-09-22,06:45:12.000,265,11021869,-795,0,1663829111,14170.475053689988,152.27735013000347,54882.70744752 2022-09-22,06:45:13.000,265,11021862,-795,0,1663829112,14170.475053689988,152.26325187000475,54882.602640720004 2022-09-22,06:45:14.000,265,11021866,-795,0,1663829113,14170.528944169993,152.31964490999962,54882.57469224001 2022-09-22,06:45:15.000,265,11021884,-795,0,1663829114,14170.616516199989,152.2703010000041,54882.66552480001 2022-09-22,06:45:16.000,265,11021881,-795,0,1663829115,14170.562625719998,152.3407922999977,54882.68648616 2022-09-22,06:45:17.000,265,11021912,-795,0,1663829116,14170.582834649998,152.29849752000155,54882.672511920005 2022-09-22,06:45:18.000,265,11021884,-795,0,1663829117,14170.589570959994,152.29849752000155,54882.69347328001 2022-09-22,06:45:19.000,265,11021882,-795,0,1663829118,14170.576098339989,152.31964490999962,54882.68648616 2022-09-22,06:45:20.000,265,11021891,-795,0,1663829119,14170.589570959994,152.36193969000306,54882.791292960006 2022-09-22,06:45:21.000,265,11021875,-795,0,1663829120,14170.616516199989,152.3548905600037,54882.72840888 2022-09-22,06:45:22.000,265,11021868,-795,0,1663829121,14170.603043579998,152.34784143000434,54882.66552480001 2022-09-22,06:45:23.000,265,11021916,-795,0,1663829122,14170.603043579998,152.32669403999898,54882.63757632 2022-09-22,06:45:24.000,265,11021903,-795,0,1663829123,14170.677142989989,152.3548905600037,54882.735396 2022-09-22,06:45:25.000,265,11021891,-795,0,1663829124,14170.670406679994,152.3407922999977,54882.78430584001 2022-09-22,06:45:26.000,265,11021930,-795,0,1663829125,14170.677142989989,152.3548905600037,54882.721421760005 2022-09-22,06:45:27.000,265,11021895,-795,0,1663829126,14170.629988819994,152.34784143000434,54882.64456344001 2022-09-22,06:45:28.000,265,11021842,-795,0,1663829127,14170.69735191999,152.33374316999834,54882.65853768 2022-09-22,06:45:29.000,265,11021888,-795,0,1663829128,14170.629988819994,152.34784143000434,54882.54674376001 2022-09-22,06:45:30.000,265,11021877,-795,0,1663829129,14170.724297159999,152.31259578000027,54882.71443464001 2022-09-22,06:45:31.000,265,11021895,-795,0,1663829130,14170.751242399994,152.33374316999834,54882.7004604 2022-09-22,06:45:32.000,265,11021891,-795,0,1663829131,14170.71756084999,152.32669403999898,54882.67949904 2022-09-22,06:45:33.000,265,11021884,-795,0,1663829132,14170.710824539994,152.32669403999898,54882.66552480001 2022-09-22,06:45:34.000,265,11021868,-795,0,1663829133,14170.731033469994,152.27735013000347,54882.770331600004 2022-09-22,06:45:35.000,265,11021915,-795,0,1663829134,14170.677142989989,152.2421044799994,54882.58866648 2022-09-22,06:45:36.000,265,11021881,-795,0,1663829135,14170.76471502,152.2068588300026,54882.68648616 2022-09-22,06:45:37.000,265,11021882,-795,0,1663829136,14170.751242399994,152.23505535000004,54882.60962784 2022-09-22,06:45:38.000,265,11021907,-795,0,1663829137,14170.771451329994,152.19276057000388,54882.58167936 2022-09-22,06:45:39.000,265,11021881,-795,0,1663829138,14170.82534181,152.18571144000452,54882.7004604 2022-09-22,06:45:40.000,265,11021855,-795,0,1663829139,14170.912913839995,152.1434166600011,54882.70744752 2022-09-22,06:45:41.000,265,11021900,-795,0,1663829140,14170.8859686,152.12226927000302,54882.74937024 2022-09-22,06:45:42.000,265,11021911,-795,0,1663829141,14170.912913839995,152.12226927000302,54882.70744752 2022-09-22,06:45:43.000,265,11021907,-795,0,1663829142,14170.89944121999,152.0940727499983,54882.623602080006 2022-09-22,06:45:44.000,265,11021881,-795,0,1663829143,14170.933122769995,152.08702361999894,54882.63757632 2022-09-22,06:45:45.000,265,11021892,-795,0,1663829144,14170.94659539,152.07997448999959,54882.623602080006 2022-09-22,06:45:46.000,265,11021853,-795,0,1663829145,14170.98701325,152.07997448999959,54882.6305892 2022-09-22,06:45:47.000,265,11021889,-795,0,1663829146,14170.8859686,152.0940727499983,54882.53276952 2022-09-22,06:45:48.000,265,11021879,-795,0,1663829147,14170.96006800999,152.07292536000023,54882.60962784 2022-09-22,06:45:49.000,265,11021892,-795,0,1663829148,14171.02069479999,152.0447288400028,54882.70744752 2022-09-22,06:45:50.000,265,11021911,-795,0,1663829149,14171.04090372999,152.06587623000087,54882.69347328001 2022-09-22,06:45:51.000,265,11021832,-795,0,1663829150,14171.00722218,152.06587623000087,54882.602640720004 2022-09-22,06:45:52.000,265,11021875,-795,0,1663829151,14171.013958489995,152.1081710100043,54882.602640720004 2022-09-22,06:45:53.000,265,11021894,-795,0,1663829152,14171.00722218,152.1081710100043,54882.602640720004 2022-09-22,06:45:54.000,265,11021813,-795,0,1663829153,14171.02069479999,152.10112187999766,54882.6305892 2022-09-22,06:45:55.000,265,11021893,-795,0,1663829154,14171.08132158999,152.12931840000238,54882.74238312001 2022-09-22,06:45:56.000,265,11021926,-795,0,1663829155,14171.135212069996,152.13636753000173,54882.75635736 2022-09-22,06:45:57.000,265,11021950,-795,0,1663829156,14171.135212069996,152.12931840000238,54882.735396 2022-09-22,06:45:58.000,265,11021912,-795,0,1663829157,14171.141948379991,152.13636753000173,54882.69347328001 2022-09-22,06:45:59.000,265,11021869,-795,0,1663829158,14171.202575169991,152.12931840000238,54882.8052672 2022-09-22,06:46:00.000,265,11021894,-795,0,1663829159,14171.162157309991,152.19276057000388,54882.67949904 2022-09-22,06:46:01.000,265,11021858,-795,0,1663829160,14171.195838859996,152.15046579000045,54882.71443464001 2022-09-22,06:46:02.000,265,11021850,-795,0,1663829161,14171.20931148,152.13636753000173,54882.58866648 2022-09-22,06:46:03.000,265,11021840,-795,0,1663829162,14171.242993029991,152.16456404999917,54882.59565360001 2022-09-22,06:46:04.000,265,11021894,-795,0,1663829163,14171.269938270001,152.1575149199998,54882.7004604 2022-09-22,06:46:05.000,265,11021875,-795,0,1663829164,14171.276674579996,152.15046579000045,54882.67949904 2022-09-22,06:46:06.000,265,11021896,-795,0,1663829165,14171.296883509996,152.1575149199998,54882.69347328001 2022-09-22,06:46:07.000,265,11021833,-795,0,1663829166,14171.242993029991,152.19980970000324,54882.59565360001 2022-09-22,06:46:08.000,265,11021835,-795,0,1663829167,14171.310356130001,152.16456404999917,54882.7004604 2022-09-22,06:46:09.000,265,11021850,-795,0,1663829168,14171.290147200001,152.12931840000238,54882.66552480001 2022-09-22,06:46:10.000,265,11021872,-795,0,1663829169,14171.317092439996,152.1434166600011,54882.72840888 2022-09-22,06:46:11.000,265,11021898,-795,0,1663829170,14171.337301369997,152.19980970000324,54882.68648616 2022-09-22,06:46:12.000,265,11021910,-795,0,1663829171,14171.317092439996,152.18571144000452,54882.65853768 2022-09-22,06:46:13.000,265,11021887,-795,0,1663829172,14171.377719229997,152.19276057000388,54882.65853768 2022-09-22,06:46:14.000,265,11021887,-795,0,1663829173,14171.397928159997,152.1786623099979,54882.770331600004 2022-09-22,06:46:15.000,265,11021846,-795,0,1663829174,14171.397928159997,152.1081710100043,54882.71443464001 2022-09-22,06:46:16.000,265,11021913,-795,0,1663829175,14171.445082329992,152.13636753000173,54882.68648616 2022-09-22,06:46:17.000,265,11021892,-795,0,1663829176,14171.431609710002,152.12226927000302,54882.75635736 2022-09-22,06:46:18.000,265,11021916,-795,0,1663829177,14171.424873399992,152.12226927000302,54882.651550560004 2022-09-22,06:46:19.000,265,11021829,-795,0,1663829178,14171.391191850002,152.0940727499983,54882.63757632 2022-09-22,06:46:20.000,265,11021845,-795,0,1663829179,14171.519181739997,152.07997448999959,54882.84718992 2022-09-22,06:46:21.000,265,11021852,-795,0,1663829180,14171.485500189992,152.11522014000366,54882.77731872 2022-09-22,06:46:22.000,265,11021928,-795,0,1663829181,14171.485500189992,152.07292536000023,54882.840202800005 2022-09-22,06:46:23.000,265,11021868,-795,0,1663829182,14171.492236500002,152.0447288400028,54882.840202800005 2022-09-22,06:46:24.000,265,11021854,-795,0,1663829183,14171.465291259992,152.06587623000087,54882.791292960006 2022-09-22,06:46:25.000,265,11021861,-795,0,1663829184,14171.498972809997,152.06587623000087,54882.86116416001 2022-09-22,06:46:26.000,265,11021881,-795,0,1663829185,14171.465291259992,152.05177797000215,54882.77731872 2022-09-22,06:46:27.000,265,11021877,-795,0,1663829186,14171.492236500002,152.06587623000087,54882.72840888 2022-09-22,06:46:28.000,265,11021877,-795,0,1663829187,14171.546126979993,152.00948318999872,54882.88212552001 2022-09-22,06:46:29.000,265,11021948,-795,0,1663829188,14171.546126979993,152.00948318999872,54882.938022480004 2022-09-22,06:46:30.000,265,11021864,-795,0,1663829189,14171.579808529998,152.00948318999872,54882.92404824 2022-09-22,06:46:31.000,265,11021865,-795,0,1663829190,14171.606753769993,152.00243405999936,54882.86116416001 2022-09-22,06:46:32.000,265,11021906,-795,0,1663829191,14171.606753769993,152.00243405999936,54882.76334448001 2022-09-22,06:46:33.000,265,11021860,-795,0,1663829192,14171.640435319998,152.00243405999936,54882.721421760005 2022-09-22,06:46:34.000,265,11021860,-795,0,1663829193,14171.626962699993,151.9601392800032,54882.819241440004 2022-09-22,06:46:35.000,265,11021900,-795,0,1663829194,14171.626962699993,151.97423754000192,54882.8052672 2022-09-22,06:46:36.000,265,11021900,-795,0,1663829195,14171.586544839993,151.92489362999913,54882.60962784 2022-09-22,06:46:37.000,265,11021848,-795,0,1663829196,14171.647171629993,151.92489362999913,54882.74238312001 2022-09-22,06:46:38.000,265,11021865,-795,0,1663829197,14171.714534729988,151.88259885000298,54882.85417704 2022-09-22,06:46:39.000,265,11021880,-795,0,1663829198,14171.768425209993,151.87554972000362,54882.83321568001 2022-09-22,06:46:40.000,265,11021886,-795,0,1663829199,14171.721271039998,151.86850059000426,54882.77731872 2022-09-22,06:46:41.000,265,11021867,-795,0,1663829200,14171.768425209993,151.84030406999955,54882.77731872 2022-09-22,06:46:42.000,265,11021839,-795,0,1663829201,14171.761688899998,151.8121075500021,54882.72840888 2022-09-22,06:46:43.000,265,11021842,-795,0,1663829202,14171.775161519989,151.81915668000147,54882.77731872 2022-09-22,06:46:44.000,265,11021866,-795,0,1663829203,14171.802106759998,151.8121075500021,54882.86116416001 2022-09-22,06:46:45.000,265,11021884,-795,0,1663829204,14171.869469859994,151.8121075500021,54882.91706112 2022-09-22,06:46:46.000,265,11021862,-795,0,1663829205,14171.835788309989,151.7980092900034,54882.86815128 2022-09-22,06:46:47.000,265,11021849,-795,0,1663829206,14171.808843069994,151.7980092900034,54882.74937024 2022-09-22,06:46:48.000,265,11021861,-795,0,1663829207,14171.795370449989,151.72751799000253,54882.8052672 2022-09-22,06:46:49.000,265,11021882,-795,0,1663829208,14171.775161519989,151.72046886000317,54882.721421760005 2022-09-22,06:46:50.000,265,11021908,-795,0,1663829209,14171.802106759998,151.74161625000124,54882.78430584001 2022-09-22,06:46:51.000,265,11021887,-795,0,1663829210,14171.876206169989,151.72751799000253,54882.819241440004 2022-09-22,06:46:52.000,265,11021901,-795,0,1663829211,14171.842524619999,151.72751799000253,54882.77731872 2022-09-22,06:46:53.000,265,11021853,-795,0,1663829212,14171.930096649994,151.73456712000188,54882.91706112 2022-09-22,06:46:54.000,265,11021919,-795,0,1663829213,14171.923360339999,151.73456712000188,54882.96597096 2022-09-22,06:46:55.000,265,11021879,-795,0,1663829214,14171.93683295999,151.6993214699978,54882.938022480004 2022-09-22,06:46:56.000,265,11021937,-795,0,1663829215,14171.95704188999,151.6852232099991,54882.90308688 2022-09-22,06:46:57.000,265,11021927,-795,0,1663829216,14171.963778199999,151.70637060000445,54882.86116416001 2022-09-22,06:46:58.000,265,11021889,-795,0,1663829217,14171.903151409999,151.7486653800006,54882.83321568001 2022-09-22,06:46:59.000,265,11021886,-795,0,1663829218,14171.89641509999,151.70637060000445,54882.85417704 2022-09-22,06:47:00.000,265,11021896,-795,0,1663829219,14172.00419606,151.6993214699978,54882.958983840006 2022-09-22,06:47:01.000,265,11021887,-795,0,1663829220,14172.03787760999,151.69227233999845,54882.95199672001 2022-09-22,06:47:02.000,265,11021897,-795,0,1663829221,14171.963778199999,151.74161625000124,54882.91007400001 2022-09-22,06:47:03.000,265,11021866,-795,0,1663829222,14171.91662402999,151.74161625000124,54882.82622856 2022-09-22,06:47:04.000,265,11021853,-795,0,1663829223,14171.930096649994,151.72046886000317,54882.88212552001 2022-09-22,06:47:05.000,265,11021900,-795,0,1663829224,14171.99745974999,151.76276363999932,54882.91007400001 2022-09-22,06:47:06.000,265,11021899,-795,0,1663829225,14172.08503178,151.76981276999868,54882.90308688 2022-09-22,06:47:07.000,265,11021873,-795,0,1663829226,14172.03787760999,151.7980092900034,54882.84718992 2022-09-22,06:47:08.000,265,11021885,-795,0,1663829227,14172.111977019995,151.78391103000467,54882.938022480004 2022-09-22,06:47:09.000,265,11021856,-795,0,1663829228,14172.132185949995,151.8121075500021,54882.99391944 2022-09-22,06:47:10.000,265,11021838,-795,0,1663829229,14172.18607643,151.80505842000275,54882.97994520001 2022-09-22,06:47:11.000,265,11021877,-795,0,1663829230,14172.22649429,151.8121075500021,54882.93103536001 2022-09-22,06:47:12.000,265,11021904,-795,0,1663829231,14172.152394879995,151.84030406999955,54882.84718992 2022-09-22,06:47:13.000,265,11021858,-795,0,1663829232,14172.233230599995,151.8121075500021,54882.89609976 2022-09-22,06:47:14.000,265,11021940,-795,0,1663829233,14172.26691215,151.8332549400002,54882.91706112 2022-09-22,06:47:15.000,265,11021884,-795,0,1663829234,14172.314066319996,151.8614514600049,54882.938022480004 2022-09-22,06:47:16.000,265,11021906,-795,0,1663829235,14172.293857389996,151.7980092900034,54882.91706112 2022-09-22,06:47:17.000,265,11021881,-795,0,1663829236,14172.30059369999,151.85440232999827,54882.85417704 2022-09-22,06:47:18.000,265,11021892,-795,0,1663829237,14172.374693109996,151.8473531999989,54883.06379064 2022-09-22,06:47:19.000,265,11021821,-795,0,1663829238,14172.374693109996,151.8121075500021,54883.00090656001 2022-09-22,06:47:20.000,265,11021840,-795,0,1663829239,14172.34101155999,151.8121075500021,54882.9450096 2022-09-22,06:47:21.000,265,11021863,-795,0,1663829240,14172.38816573,151.80505842000275,54882.938022480004 2022-09-22,06:47:22.000,265,11021906,-795,0,1663829241,14172.38816573,151.79096016000403,54882.93103536001 2022-09-22,06:47:23.000,265,11021879,-795,0,1663829242,14172.361220489991,151.76981276999868,54882.83321568001 2022-09-22,06:47:24.000,265,11021913,-795,0,1663829243,14172.415110969996,151.75571450999996,54882.9450096 2022-09-22,06:47:25.000,265,11021931,-795,0,1663829244,14172.448792520001,151.76276363999932,54883.0148808 2022-09-22,06:47:26.000,265,11021904,-795,0,1663829245,14172.482474069991,151.7486653800006,54883.056803520005 2022-09-22,06:47:27.000,265,11021895,-795,0,1663829246,14172.495946689996,151.74161625000124,54882.99391944 2022-09-22,06:47:28.000,265,11021899,-795,0,1663829247,14172.448792520001,151.7486653800006,54882.86815128 2022-09-22,06:47:29.000,265,11021880,-795,0,1663829248,14172.495946689996,151.72046886000317,54882.889112640005 2022-09-22,06:47:30.000,265,11021874,-795,0,1663829249,14172.590255030002,151.69227233999845,54882.97994520001 2022-09-22,06:47:31.000,265,11021882,-795,0,1663829250,14172.536364549997,151.7134197300038,54883.007893680006 2022-09-22,06:47:32.000,265,11021918,-795,0,1663829251,14172.630672890002,151.67817407999974,54882.9450096 2022-09-22,06:47:33.000,265,11021900,-795,0,1663829252,14172.623936579992,151.66407582000102,54882.986932320004 2022-09-22,06:47:34.000,265,11021916,-795,0,1663829253,14172.704772299992,151.66407582000102,54883.07077776 2022-09-22,06:47:35.000,265,11021876,-795,0,1663829254,14172.684563369992,151.66407582000102,54883.04981640001 2022-09-22,06:47:36.000,265,11021865,-795,0,1663829255,14172.724981229992,151.6852232099991,54882.96597096 2022-09-22,06:47:37.000,265,11021911,-795,0,1663829256,14172.677827059997,151.65702669000166,54882.82622856 2022-09-22,06:47:38.000,265,11021834,-795,0,1663829257,14172.745190159992,151.69227233999845,54882.840202800005 2022-09-22,06:47:39.000,265,11021917,-795,0,1663829258,14172.812553260002,151.65702669000166,54883.0148808 2022-09-22,06:47:40.000,265,11021904,-795,0,1663829259,14172.846234809993,151.6499775600023,54883.04981640001 2022-09-22,06:47:41.000,265,11021902,-795,0,1663829260,14172.866443739993,151.66407582000102,54883.09173912 2022-09-22,06:47:42.000,265,11021900,-795,0,1663829261,14172.920334219998,151.67112495000038,54883.09872624001 2022-09-22,06:47:43.000,265,11021820,-795,0,1663829262,14172.967488389993,151.64292843000294,54883.056803520005 2022-09-22,06:47:44.000,265,11021877,-795,0,1663829263,14172.974224699989,151.67112495000038,54882.938022480004 2022-09-22,06:47:45.000,265,11021815,-795,0,1663829264,14173.001169939998,151.69227233999845,54883.00090656001 2022-09-22,06:47:46.000,265,11021889,-795,0,1663829265,14173.102214589999,151.6993214699978,54883.07776488001 2022-09-22,06:47:47.000,265,11021859,-795,0,1663829266,14173.162841379999,151.6993214699978,54883.09872624001 2022-09-22,06:47:48.000,265,11021870,-795,0,1663829267,14173.15610506999,151.75571450999996,54883.02885504001 2022-09-22,06:47:49.000,265,11021883,-795,0,1663829268,14173.21673185999,151.7134197300038,54883.07077776 2022-09-22,06:47:50.000,265,11021933,-795,0,1663829269,14173.25714971999,151.6993214699978,54883.11270048 2022-09-22,06:47:51.000,265,11021875,-795,0,1663829270,14173.30430389,151.72751799000253,54883.14064896 2022-09-22,06:47:52.000,265,11021861,-795,0,1663829271,14173.270622339995,151.73456712000188,54883.084752 2022-09-22,06:47:53.000,265,11021896,-795,0,1663829272,14173.311040199995,151.72046886000317,54883.14064896 2022-09-22,06:47:54.000,265,11021856,-795,0,1663829273,14173.311040199995,151.7134197300038,54883.0148808 2022-09-22,06:47:55.000,265,11021875,-795,0,1663829274,14173.33798543999,151.7134197300038,54883.04981640001 2022-09-22,06:47:56.000,265,11021848,-795,0,1663829275,14173.311040199995,151.72046886000317,54882.95199672001 2022-09-22,06:47:57.000,265,11021881,-795,0,1663829276,14173.391875919995,151.6852232099991,54883.224494400005 2022-09-22,06:47:58.000,265,11021908,-795,0,1663829277,14173.41882115999,151.67817407999974,54883.21052016 2022-09-22,06:47:59.000,265,11021843,-795,0,1663829278,14173.43903008999,151.67112495000038,54883.273404240004 2022-09-22,06:48:00.000,265,11021917,-795,0,1663829279,14173.47944794999,151.62883017000422,54883.1895588 2022-09-22,06:48:01.000,265,11021886,-795,0,1663829280,14173.45923901999,151.60768277999887,54883.21052016 2022-09-22,06:48:02.000,265,11021892,-795,0,1663829281,14173.432293779995,151.63587930000358,54883.105713360004 2022-09-22,06:48:03.000,265,11021902,-795,0,1663829282,14173.34472175,151.61473190999823,54883.14064896 2022-09-22,06:48:04.000,265,11021878,-795,0,1663829283,14173.45923901999,151.6006336499995,54883.21052016 2022-09-22,06:48:05.000,265,11021867,-795,0,1663829284,14173.49965687999,151.52309321999928,54883.26641712001 2022-09-22,06:48:06.000,265,11021877,-795,0,1663829285,14173.47944794999,151.53014234999864,54883.294365600006 2022-09-22,06:48:07.000,265,11021890,-795,0,1663829286,14173.48618426,151.49489670000185,54883.23148152 2022-09-22,06:48:08.000,265,11021908,-795,0,1663829287,14173.49965687999,151.5019458300012,54883.224494400005 2022-09-22,06:48:09.000,265,11021890,-795,0,1663829288,14173.51986580999,151.47374931000377,54883.25244288 2022-09-22,06:48:10.000,265,11021876,-795,0,1663829289,14173.52660212,151.49489670000185,54883.28737848001 2022-09-22,06:48:11.000,265,11021885,-795,0,1663829290,14173.533338429996,151.45965104999777,54883.23846864 2022-09-22,06:48:12.000,265,11021916,-795,0,1663829291,14173.48618426,151.4667001800044,54883.154623200004 2022-09-22,06:48:13.000,265,11021884,-795,0,1663829292,14173.54007473999,151.45965104999777,54883.1895588 2022-09-22,06:48:14.000,265,11021914,-795,0,1663829293,14173.54007473999,151.48079844000313,54883.30135272 2022-09-22,06:48:15.000,265,11021886,-795,0,1663829294,14173.600701529991,151.4878475700025,54883.294365600006 2022-09-22,06:48:16.000,265,11021880,-795,0,1663829295,14173.56701998,151.50899496000056,54883.273404240004 2022-09-22,06:48:17.000,265,11021900,-795,0,1663829296,14173.56028366999,151.48079844000313,54883.23148152 2022-09-22,06:48:18.000,265,11021859,-795,0,1663829297,14173.50639319,151.57243713000207,54883.19654592001 2022-09-22,06:48:19.000,265,11021873,-795,0,1663829298,14173.533338429996,151.57948626000143,54883.25244288 2022-09-22,06:48:20.000,265,11021891,-795,0,1663829299,14173.56701998,151.57243713000207,54883.294365600006 2022-09-22,06:48:21.000,265,11021865,-795,0,1663829300,14173.614174149996,151.5865353900008,54883.35724968 2022-09-22,06:48:22.000,265,11021900,-795,0,1663829301,14173.580492599991,151.62178104000486,54883.28737848001 2022-09-22,06:48:23.000,265,11021885,-795,0,1663829302,14173.56701998,151.63587930000358,54883.30135272 2022-09-22,06:48:24.000,265,11021890,-795,0,1663829303,14173.56028366999,151.66407582000102,54883.16859744001 2022-09-22,06:48:25.000,265,11021909,-795,0,1663829304,14173.654592009996,151.64292843000294,54883.25244288 2022-09-22,06:48:26.000,265,11021925,-795,0,1663829305,14173.647855700001,151.6852232099991,54883.322314080004 2022-09-22,06:48:27.000,265,11021905,-795,0,1663829306,14173.688273560001,151.65702669000166,54883.3293012 2022-09-22,06:48:28.000,265,11021859,-795,0,1663829307,14173.647855700001,151.69227233999845,54883.25244288 2022-09-22,06:48:29.000,265,11021882,-795,0,1663829308,14173.715218799996,151.7134197300038,54883.25943 2022-09-22,06:48:30.000,265,11021903,-795,0,1663829309,14173.775845589997,151.7486653800006,54883.392185280005 2022-09-22,06:48:31.000,265,11021877,-795,0,1663829310,14173.728691420001,151.7134197300038,54883.35724968 2022-09-22,06:48:32.000,265,11021908,-795,0,1663829311,14173.708482490001,151.74161625000124,54883.224494400005 2022-09-22,06:48:33.000,265,11021879,-795,0,1663829312,14173.775845589997,151.72046886000317,54883.26641712001 2022-09-22,06:48:34.000,265,11021887,-795,0,1663829313,14173.769109280001,151.74161625000124,54883.294365600006 2022-09-22,06:48:35.000,265,11021926,-795,0,1663829314,14173.748900350001,151.6852232099991,54883.31532696001 2022-09-22,06:48:36.000,265,11021922,-795,0,1663829315,14173.721955109992,151.74161625000124,54883.21052016 2022-09-22,06:48:37.000,265,11021829,-795,0,1663829316,14173.708482490001,151.72751799000253,54883.24545576001 2022-09-22,06:48:38.000,265,11021842,-795,0,1663829317,14173.674800939996,151.7134197300038,54883.16859744001 2022-09-22,06:48:39.000,265,11021911,-795,0,1663829318,14173.674800939996,151.69227233999845,54883.23846864 2022-09-22,06:48:40.000,265,11021883,-795,0,1663829319,14173.708482490001,151.69227233999845,54883.25943 2022-09-22,06:48:41.000,265,11021906,-795,0,1663829320,14173.654592009996,151.6499775600023,54883.30135272 2022-09-22,06:48:42.000,265,11021886,-795,0,1663829321,14173.60743784,151.6852232099991,54883.23148152 2022-09-22,06:48:43.000,265,11021917,-795,0,1663829322,14173.620910459991,151.66407582000102,54883.23846864 2022-09-22,06:48:44.000,265,11021910,-795,0,1663829323,14173.681537249991,151.7134197300038,54883.36423680001 2022-09-22,06:48:45.000,265,11021873,-795,0,1663829324,14173.735427729996,151.6499775600023,54883.35724968 2022-09-22,06:48:46.000,265,11021927,-795,0,1663829325,14173.695009869996,151.72751799000253,54883.38519816001 2022-09-22,06:48:47.000,265,11021890,-795,0,1663829326,14173.681537249991,151.70637060000445,54883.23846864 2022-09-22,06:48:48.000,265,11021847,-795,0,1663829327,14173.661328319991,151.70637060000445,54883.25943 2022-09-22,06:48:49.000,265,11021898,-795,0,1663829328,14173.688273560001,151.67817407999974,54883.26641712001 2022-09-22,06:48:50.000,265,11021927,-795,0,1663829329,14173.647855700001,151.69227233999845,54883.28039136 2022-09-22,06:48:51.000,265,11021901,-795,0,1663829330,14173.654592009996,151.6993214699978,54883.28737848001 2022-09-22,06:48:52.000,265,11021888,-795,0,1663829331,14173.614174149996,151.72046886000317,54883.28737848001 2022-09-22,06:48:53.000,265,11021871,-795,0,1663829332,14173.634383079996,151.6993214699978,54883.26641712001 2022-09-22,06:48:54.000,265,11021877,-795,0,1663829333,14173.647855700001,151.74161625000124,54883.294365600006 2022-09-22,06:48:55.000,265,11021898,-795,0,1663829334,14173.641119389991,151.72751799000253,54883.33628832001 2022-09-22,06:48:56.000,265,11021930,-795,0,1663829335,14173.620910459991,151.7486653800006,54883.28039136 2022-09-22,06:48:57.000,265,11021921,-795,0,1663829336,14173.580492599991,151.74161625000124,54883.1895588 2022-09-22,06:48:58.000,265,11021926,-795,0,1663829337,14173.614174149996,151.7486653800006,54883.18257168 2022-09-22,06:48:59.000,265,11021911,-795,0,1663829338,14173.661328319991,151.76276363999932,54883.294365600006 2022-09-22,06:49:00.000,265,11021896,-795,0,1663829339,14173.668064630001,151.78391103000467,54883.28737848001 2022-09-22,06:49:01.000,265,11021895,-795,0,1663829340,14173.701746179991,151.82620581000083,54883.343275440006 2022-09-22,06:49:02.000,265,11021903,-795,0,1663829341,14173.681537249991,151.8121075500021,54883.322314080004 2022-09-22,06:49:03.000,265,11021881,-795,0,1663829342,14173.681537249991,151.8332549400002,54883.21750728001 2022-09-22,06:49:04.000,265,11021879,-795,0,1663829343,14173.634383079996,151.80505842000275,54883.273404240004 2022-09-22,06:49:05.000,265,11021868,-795,0,1663829344,14173.668064630001,151.8332549400002,54883.294365600006 2022-09-22,06:49:06.000,265,11021914,-795,0,1663829345,14173.688273560001,151.86850059000426,54883.35724968 2022-09-22,06:49:07.000,265,11021901,-795,0,1663829346,14173.647855700001,151.85440232999827,54883.28737848001 2022-09-22,06:49:08.000,265,11021879,-795,0,1663829347,14173.668064630001,151.88259885000298,54883.273404240004 2022-09-22,06:49:09.000,265,11021879,-795,0,1663829348,14173.748900350001,151.88259885000298,54883.42712088 2022-09-22,06:49:10.000,265,11021868,-795,0,1663829349,14173.728691420001,151.90374624000106,54883.441095120004 2022-09-22,06:49:11.000,265,11021871,-795,0,1663829350,14173.721955109992,151.9319427599985,54883.44808224 2022-09-22,06:49:12.000,265,11021883,-795,0,1663829351,14173.688273560001,151.91784449999977,54883.28737848001 2022-09-22,06:49:13.000,265,11021873,-795,0,1663829352,14173.695009869996,151.91079537000041,54883.30833984 2022-09-22,06:49:14.000,265,11021885,-795,0,1663829353,14173.695009869996,151.88964798000234,54883.35724968 2022-09-22,06:49:15.000,265,11021928,-795,0,1663829354,14173.688273560001,151.88259885000298,54883.36423680001 2022-09-22,06:49:16.000,265,11021843,-795,0,1663829355,14173.721955109992,151.91784449999977,54883.44808224 2022-09-22,06:49:17.000,265,11021909,-795,0,1663829356,14173.701746179991,151.8966971100017,54883.462056480006 2022-09-22,06:49:18.000,265,11021850,-795,0,1663829357,14173.674800939996,151.90374624000106,54883.41314664001 2022-09-22,06:49:19.000,265,11021918,-795,0,1663829358,14173.668064630001,151.88964798000234,54883.35724968 2022-09-22,06:49:20.000,265,11021873,-795,0,1663829359,14173.715218799996,151.90374624000106,54883.36423680001 2022-09-22,06:49:21.000,265,11021857,-795,0,1663829360,14173.661328319991,151.87554972000362,54883.31532696001 2022-09-22,06:49:22.000,265,11021907,-795,0,1663829361,14173.600701529991,151.87554972000362,54883.224494400005 2022-09-22,06:49:23.000,265,11021884,-795,0,1663829362,14173.634383079996,151.8966971100017,54883.24545576001 2022-09-22,06:49:24.000,265,11021908,-795,0,1663829363,14173.695009869996,151.88964798000234,54883.322314080004 2022-09-22,06:49:25.000,265,11021874,-795,0,1663829364,14173.661328319991,151.8614514600049,54883.343275440006 2022-09-22,06:49:26.000,265,11021888,-795,0,1663829365,14173.688273560001,151.87554972000362,54883.44808224 2022-09-22,06:49:27.000,265,11021876,-795,0,1663829366,14173.674800939996,151.8614514600049,54883.35026256 2022-09-22,06:49:28.000,265,11021863,-795,0,1663829367,14173.600701529991,151.86850059000426,54883.20353304 2022-09-22,06:49:29.000,265,11021893,-795,0,1663829368,14173.688273560001,151.8614514600049,54883.28737848001 2022-09-22,06:49:30.000,265,11021920,-795,0,1663829369,14173.701746179991,151.85440232999827,54883.31532696001 2022-09-22,06:49:31.000,265,11021858,-795,0,1663829370,14173.661328319991,151.87554972000362,54883.23846864 2022-09-22,06:49:32.000,265,11021852,-795,0,1663829371,14173.56701998,151.88964798000234,54883.175584560006 2022-09-22,06:49:33.000,265,11021905,-795,0,1663829372,14173.701746179991,151.90374624000106,54883.3991724 2022-09-22,06:49:34.000,265,11021862,-795,0,1663829373,14173.688273560001,151.97423754000192,54883.38519816001 2022-09-22,06:49:35.000,265,11021856,-795,0,1663829374,14173.654592009996,151.9601392800032,54883.18257168 2022-09-22,06:49:36.000,265,11021829,-795,0,1663829375,14173.647855700001,151.93899188999785,54883.30833984 2022-09-22,06:49:37.000,265,11021909,-795,0,1663829376,14173.62764677,151.92489362999913,54883.33628832001 2022-09-22,06:49:38.000,265,11021881,-795,0,1663829377,14173.641119389991,151.98128667000128,54883.24545576001 2022-09-22,06:49:39.000,265,11021881,-795,0,1663829378,14173.620910459991,151.98128667000128,54883.21052016 2022-09-22,06:49:40.000,265,11021902,-795,0,1663829379,14173.681537249991,151.99538493,54883.35026256 2022-09-22,06:49:41.000,265,11021899,-795,0,1663829380,14173.721955109992,151.98833580000064,54883.3991724 2022-09-22,06:49:42.000,265,11021894,-795,0,1663829381,14173.708482490001,152.0235814500047,54883.343275440006 2022-09-22,06:49:43.000,265,11021920,-795,0,1663829382,14173.762372969992,152.0447288400028,54883.3991724 2022-09-22,06:49:44.000,265,11021908,-795,0,1663829383,14173.755636659997,152.07292536000023,54883.33628832001 2022-09-22,06:49:45.000,265,11021862,-795,0,1663829384,14173.695009869996,152.1081710100043,54883.392185280005 2022-09-22,06:49:46.000,265,11021867,-795,0,1663829385,14173.688273560001,152.10112187999766,54883.28737848001 2022-09-22,06:49:47.000,265,11021891,-795,0,1663829386,14173.681537249991,152.1081710100043,54883.28039136 2022-09-22,06:49:48.000,265,11021889,-795,0,1663829387,14173.728691420001,152.12226927000302,54883.37821104 2022-09-22,06:49:49.000,265,11021902,-795,0,1663829388,14173.721955109992,152.15046579000045,54883.44808224 2022-09-22,06:49:50.000,265,11021924,-795,0,1663829389,14173.755636659997,152.1434166600011,54883.43410800001 2022-09-22,06:49:51.000,265,11021859,-795,0,1663829390,14173.769109280001,152.12931840000238,54883.4690436 2022-09-22,06:49:52.000,265,11021917,-795,0,1663829391,14173.647855700001,152.13636753000173,54883.322314080004 2022-09-22,06:49:53.000,265,11021842,-795,0,1663829392,14173.695009869996,152.15046579000045,54883.3293012 2022-09-22,06:49:54.000,265,11021935,-795,0,1663829393,14173.701746179991,152.1786623099979,54883.42013376 2022-09-22,06:49:55.000,265,11021921,-795,0,1663829394,14173.708482490001,152.13636753000173,54883.462056480006 2022-09-22,06:49:56.000,265,11021937,-795,0,1663829395,14173.674800939996,152.19276057000388,54883.35026256 2022-09-22,06:49:57.000,265,11021917,-795,0,1663829396,14173.668064630001,152.1786623099979,54883.38519816001 2022-09-22,06:49:58.000,265,11021885,-795,0,1663829397,14173.654592009996,152.1434166600011,54883.41314664001 2022-09-22,06:49:59.000,265,11021896,-795,0,1663829398,14173.748900350001,152.18571144000452,54883.47603072 2022-09-22,06:50:00.000,265,11021918,-795,0,1663829399,14173.701746179991,152.1575149199998,54883.45506936001 2022-09-22,06:50:01.000,265,11021955,-795,0,1663829400,14173.695009869996,152.16456404999917,54883.40615952 2022-09-22,06:50:02.000,265,11021876,-795,0,1663829401,14173.60743784,152.1786623099979,54883.33628832001 2022-09-22,06:50:03.000,265,11021903,-795,0,1663829402,14173.600701529991,152.1575149199998,54883.37122392 2022-09-22,06:50:04.000,265,11021921,-795,0,1663829403,14173.513129499996,152.13636753000173,54883.38519816001 2022-09-22,06:50:05.000,265,11021925,-795,0,1663829404,14173.573756289996,152.08702361999894,54883.50397920001 2022-09-22,06:50:06.000,265,11021940,-795,0,1663829405,14173.641119389991,152.12226927000302,54883.490004960004 2022-09-22,06:50:07.000,265,11021861,-795,0,1663829406,14173.573756289996,152.10112187999766,54883.490004960004 2022-09-22,06:50:08.000,265,11021890,-795,0,1663829407,14173.54007473999,152.1081710100043,54883.33628832001 2022-09-22,06:50:09.000,265,11021853,-795,0,1663829408,14173.45923901999,152.1081710100043,54883.37122392 2022-09-22,06:50:10.000,265,11021882,-795,0,1663829409,14173.49965687999,152.11522014000366,54883.43410800001 2022-09-22,06:50:11.000,265,11021913,-795,0,1663829410,14173.45923901999,152.1575149199998,54883.41314664001 2022-09-22,06:50:12.000,265,11021899,-795,0,1663829411,14173.412084849995,152.17161317999853,54883.30833984 2022-09-22,06:50:13.000,265,11021918,-795,0,1663829412,14173.48618426,152.13636753000173,54883.4690436 2022-09-22,06:50:14.000,265,11021910,-795,0,1663829413,14173.49965687999,152.1575149199998,54883.38519816001 2022-09-22,06:50:15.000,265,11021880,-795,0,1663829414,14173.4457664,152.11522014000366,54883.343275440006 2022-09-22,06:50:16.000,265,11021916,-795,0,1663829415,14173.47944794999,152.13636753000173,54883.31532696001 2022-09-22,06:50:17.000,265,11021910,-795,0,1663829416,14173.46597533,152.1434166600011,54883.33628832001 2022-09-22,06:50:18.000,265,11021893,-795,0,1663829417,14173.56028366999,152.16456404999917,54883.37821104 2022-09-22,06:50:19.000,265,11021903,-795,0,1663829418,14173.54007473999,152.18571144000452,54883.41314664001 2022-09-22,06:50:20.000,265,11021871,-795,0,1663829419,14173.614174149996,152.17161317999853,54883.38519816001 2022-09-22,06:50:21.000,265,11021911,-795,0,1663829420,14173.56701998,152.1575149199998,54883.35026256 2022-09-22,06:50:22.000,265,11021920,-795,0,1663829421,14173.513129499996,152.18571144000452,54883.31532696001 2022-09-22,06:50:23.000,265,11021871,-795,0,1663829422,14173.641119389991,152.1575149199998,54883.40615952 2022-09-22,06:50:24.000,265,11021934,-795,0,1663829423,14173.641119389991,152.16456404999917,54883.36423680001 2022-09-22,06:50:25.000,265,11021890,-795,0,1663829424,14173.668064630001,152.19276057000388,54883.41314664001 2022-09-22,06:50:26.000,265,11021913,-795,0,1663829425,14173.62764677,152.21390796000196,54883.30135272 2022-09-22,06:50:27.000,265,11021891,-795,0,1663829426,14173.593965219996,152.21390796000196,54883.294365600006 2022-09-22,06:50:28.000,265,11021890,-715,0,1663829427,14173.681537249991,152.23505535000004,54883.41314664001 2022-09-22,06:50:29.000,265,11021923,-795,0,1663829428,14173.681537249991,152.18571144000452,54883.4690436 2022-09-22,06:50:30.000,265,11021923,-795,0,1663829429,14173.688273560001,152.21390796000196,54883.40615952 2022-09-22,06:50:31.000,265,11021919,-795,0,1663829430,14173.701746179991,152.21390796000196,54883.37122392 2022-09-22,06:50:32.000,265,11021920,-795,0,1663829431,14173.674800939996,152.19276057000388,54883.28737848001 2022-09-22,06:50:33.000,265,11021842,-795,0,1663829432,14173.634383079996,152.22800622000068,54883.31532696001 2022-09-22,06:50:34.000,265,11021939,-795,0,1663829433,14173.668064630001,152.22800622000068,54883.37821104 2022-09-22,06:50:35.000,265,11021902,-795,0,1663829434,14173.674800939996,152.21390796000196,54883.37821104 2022-09-22,06:50:36.000,265,11021900,-795,0,1663829435,14173.614174149996,152.25620273999812,54883.343275440006 2022-09-22,06:50:37.000,265,11021895,-795,0,1663829436,14173.641119389991,152.23505535000004,54883.38519816001 2022-09-22,06:50:38.000,265,11021905,-795,0,1663829437,14173.695009869996,152.29849752000155,54883.3991724 2022-09-22,06:50:39.000,265,11021885,-795,0,1663829438,14173.695009869996,152.25620273999812,54883.43410800001 2022-09-22,06:50:40.000,265,11021908,-795,0,1663829439,14173.674800939996,152.24915360999876,54883.30833984 2022-09-22,06:50:41.000,265,11021942,-795,0,1663829440,14173.654592009996,152.28439926000283,54883.273404240004 2022-09-22,06:50:42.000,265,11021886,-795,0,1663829441,14173.715218799996,152.2914483900022,54883.273404240004 2022-09-22,06:50:43.000,265,11021872,-795,0,1663829442,14173.708482490001,152.3055466500009,54883.33628832001 2022-09-22,06:50:44.000,265,11021882,-795,0,1663829443,14173.715218799996,152.32669403999898,54883.42013376 2022-09-22,06:50:45.000,265,11021917,-795,0,1663829444,14173.762372969992,152.33374316999834,54883.49699208 2022-09-22,06:50:46.000,265,11021892,-795,0,1663829445,14173.708482490001,152.3548905600037,54883.40615952 2022-09-22,06:50:47.000,265,11021882,-795,0,1663829446,14173.728691420001,152.36193969000306,54883.33628832001 2022-09-22,06:50:48.000,265,11021870,-795,0,1663829447,14173.688273560001,152.34784143000434,54883.38519816001 2022-09-22,06:50:49.000,265,11021912,-795,0,1663829448,14173.721955109992,152.34784143000434,54883.3991724 2022-09-22,06:50:50.000,265,11021905,-795,0,1663829449,14173.715218799996,152.33374316999834,54883.36423680001 2022-09-22,06:50:51.000,265,11021887,-795,0,1663829450,14173.742164039992,152.31964490999962,54883.3991724 2022-09-22,06:50:52.000,265,11021870,-795,0,1663829451,14173.742164039992,152.32669403999898,54883.31532696001 2022-09-22,06:50:53.000,265,11021921,-795,0,1663829452,14173.728691420001,152.32669403999898,54883.30833984 2022-09-22,06:50:54.000,265,11021940,-795,0,1663829453,14173.762372969992,152.3407922999977,54883.45506936001 2022-09-22,06:50:55.000,265,11021877,-795,0,1663829454,14173.708482490001,152.31259578000027,54883.42013376 2022-09-22,06:50:56.000,265,11021880,-795,0,1663829455,14173.742164039992,152.32669403999898,54883.38519816001 2022-09-22,06:50:57.000,265,11021916,-795,0,1663829456,14173.695009869996,152.36193969000306,54883.33628832001 2022-09-22,06:50:58.000,265,11021912,-795,0,1663829457,14173.695009869996,152.36193969000306,54883.31532696001 2022-09-22,06:50:59.000,265,11021909,-795,0,1663829458,14173.721955109992,152.36193969000306,54883.37122392 2022-09-22,06:51:00.000,265,11021882,-795,0,1663829459,14173.688273560001,152.33374316999834,54883.45506936001 2022-09-22,06:51:01.000,265,11021895,-795,0,1663829460,14173.721955109992,152.31964490999962,54883.40615952 2022-09-22,06:51:02.000,265,11021928,-795,0,1663829461,14173.647855700001,152.37603795000177,54883.490004960004 2022-09-22,06:51:03.000,265,11021880,-795,0,1663829462,14173.580492599991,152.34784143000434,54883.392185280005 2022-09-22,06:51:04.000,265,11021911,-795,0,1663829463,14173.593965219996,152.3548905600037,54883.42013376 2022-09-22,06:51:05.000,265,11021926,-795,0,1663829464,14173.634383079996,152.32669403999898,54883.40615952 2022-09-22,06:51:06.000,265,11021885,-795,0,1663829465,14173.620910459991,152.38308708000113,54883.38519816001 2022-09-22,06:51:07.000,265,11021875,-795,0,1663829466,14173.56028366999,152.36193969000306,54883.30833984 2022-09-22,06:51:08.000,265,11021913,-795,0,1663829467,14173.580492599991,152.36193969000306,54883.3293012 2022-09-22,06:51:09.000,265,11021911,-795,0,1663829468,14173.60743784,152.37603795000177,54883.41314664001 2022-09-22,06:51:10.000,265,11021928,-795,0,1663829469,14173.634383079996,152.42538186000456,54883.48301784001 2022-09-22,06:51:11.000,265,11021898,-795,0,1663829470,14173.58722891,152.3548905600037,54883.462056480006 2022-09-22,06:51:12.000,265,11021907,-795,0,1663829471,14173.56028366999,152.4042344699992,54883.28039136 2022-09-22,06:51:13.000,265,11021844,-795,0,1663829472,14173.600701529991,152.3901362100005,54883.392185280005 2022-09-22,06:51:14.000,265,11021888,-795,0,1663829473,14173.668064630001,152.41833272999793,54883.42013376 2022-09-22,06:51:15.000,265,11021882,-795,0,1663829474,14173.708482490001,152.4042344699992,54883.41314664001 2022-09-22,06:51:16.000,265,11021922,-795,0,1663829475,14173.661328319991,152.46767664000072,54883.40615952 2022-09-22,06:51:17.000,265,11021933,-795,0,1663829476,14173.654592009996,152.48177489999944,54883.42013376 2022-09-22,06:51:18.000,265,11021931,-795,0,1663829477,14173.708482490001,152.4888240299988,54883.42712088 2022-09-22,06:51:19.000,265,11021844,-795,0,1663829478,14173.708482490001,152.50997142000415,54883.490004960004 2022-09-22,06:51:20.000,265,11021898,-795,0,1663829479,14173.742164039992,152.52406968000287,54883.43410800001 2022-09-22,06:51:21.000,265,11021932,-795,0,1663829480,14173.708482490001,152.5170205500035,54883.45506936001 2022-09-22,06:51:22.000,265,11021915,-795,0,1663829481,14173.721955109992,152.56636445999902,54883.322314080004 2022-09-22,06:51:23.000,265,11021867,-795,0,1663829482,14173.681537249991,152.59456098000373,54883.273404240004 2022-09-22,06:51:24.000,265,11021844,-795,0,1663829483,14173.715218799996,152.6016101100031,54883.44808224 2022-09-22,06:51:25.000,265,11021909,-795,0,1663829484,14173.728691420001,152.60865924000245,54883.45506936001 2022-09-22,06:51:26.000,265,11021880,-795,0,1663829485,14173.735427729996,152.6509540199986,54883.42712088 2022-09-22,06:51:27.000,265,11021837,-795,0,1663829486,14173.728691420001,152.6368557599999,54883.37122392 2022-09-22,06:51:28.000,265,11021840,-795,0,1663829487,14173.748900350001,152.6509540199986,54883.42712088 2022-09-22,06:51:29.000,265,11021907,-795,0,1663829488,14173.721955109992,152.64390488999925,54883.43410800001 2022-09-22,06:51:30.000,265,11021924,-795,0,1663829489,14173.721955109992,152.6509540199986,54883.37122392 2022-09-22,06:51:31.000,265,11021889,-795,0,1663829490,14173.695009869996,152.65800314999797,54883.3991724 2022-09-22,06:51:32.000,265,11021915,-795,0,1663829491,14173.708482490001,152.6509540199986,54883.36423680001 2022-09-22,06:51:33.000,265,11021913,-795,0,1663829492,14173.688273560001,152.62980663000053,54883.30135272 2022-09-22,06:51:34.000,265,11021875,-795,0,1663829493,14173.715218799996,152.6509540199986,54883.3293012 2022-09-22,06:51:35.000,265,11021871,-795,0,1663829494,14173.695009869996,152.64390488999925,54883.35724968 2022-09-22,06:51:36.000,265,11021907,-795,0,1663829495,14173.668064630001,152.68619967000268,54883.322314080004 2022-09-22,06:51:37.000,265,11021908,-795,0,1663829496,14173.654592009996,152.6650522800046,54883.25244288 2022-09-22,06:51:38.000,265,11021854,-795,0,1663829497,14173.62764677,152.67210141000396,54883.21052016 2022-09-22,06:51:39.000,265,11021883,-795,0,1663829498,14173.62764677,152.6650522800046,54883.37821104 2022-09-22,06:51:40.000,265,11021900,-795,0,1663829499,14173.661328319991,152.67915054000332,54883.33628832001 2022-09-22,06:51:41.000,265,11021892,-795,0,1663829500,14173.62764677,152.65800314999797,54883.35026256 2022-09-22,06:51:42.000,265,11021882,-795,0,1663829501,14173.54007473999,152.68619967000268,54883.23148152 2022-09-22,06:51:43.000,265,11021868,-795,0,1663829502,14173.647855700001,152.65800314999797,54883.33628832001 2022-09-22,06:51:44.000,265,11021876,-795,0,1663829503,14173.674800939996,152.69324880000204,54883.31532696001 2022-09-22,06:51:45.000,265,11021934,-795,0,1663829504,14173.634383079996,152.71439619000012,54883.37122392 2022-09-22,06:51:46.000,265,11021895,-795,0,1663829505,14173.573756289996,152.7637401000029,54883.24545576001 2022-09-22,06:51:47.000,265,11021903,-795,0,1663829506,14173.593965219996,152.71439619000012,54883.25943 2022-09-22,06:51:48.000,265,11021934,-795,0,1663829507,14173.647855700001,152.75669097000355,54883.343275440006 2022-09-22,06:51:49.000,265,11021868,-795,0,1663829508,14173.654592009996,152.77078923000226,54883.3991724 2022-09-22,06:51:50.000,265,11021875,-795,0,1663829509,14173.668064630001,152.79193662000034,54883.36423680001 2022-09-22,06:51:51.000,265,11021901,-795,0,1663829510,14173.654592009996,152.78488749000098,54883.40615952 2022-09-22,06:51:52.000,265,11021916,-795,0,1663829511,14173.654592009996,152.8271822700044,54883.30833984 2022-09-22,06:51:53.000,265,11021900,-795,0,1663829512,14173.701746179991,152.7989857499997,54883.3293012 2022-09-22,06:51:54.000,265,11021917,-795,0,1663829513,14173.775845589997,152.80603487999906,54883.42013376 2022-09-22,06:51:55.000,265,11021919,-795,0,1663829514,14173.782581899992,152.7989857499997,54883.48301784001 2022-09-22,06:51:56.000,265,11021945,-795,0,1663829515,14173.728691420001,152.84128053000313,54883.3991724 2022-09-22,06:51:57.000,265,11021919,-795,0,1663829516,14173.755636659997,152.85537879000185,54883.37122392 2022-09-22,06:51:58.000,265,11021931,-795,0,1663829517,14173.796054519997,152.86947705000057,54883.43410800001 2022-09-22,06:51:59.000,265,11021896,-795,0,1663829518,14173.755636659997,152.84128053000313,54883.48301784001 2022-09-22,06:52:00.000,265,11021882,-795,0,1663829519,14173.796054519997,152.8835753099993,54883.44808224 2022-09-22,06:52:01.000,265,11021931,-795,0,1663829520,14173.802790829992,152.8835753099993,54883.4690436 2022-09-22,06:52:02.000,265,11021939,-795,0,1663829521,14173.755636659997,152.897673569998,54883.3991724 2022-09-22,06:52:03.000,265,11021913,-795,0,1663829522,14173.863417619992,152.89062443999865,54883.44808224 2022-09-22,06:52:04.000,265,11021935,-795,0,1663829523,14173.796054519997,152.911771830004,54883.38519816001 2022-09-22,06:52:05.000,265,11021915,-795,0,1663829524,14173.856681309997,152.897673569998,54883.3991724 2022-09-22,06:52:06.000,265,11021857,-795,0,1663829525,14173.890362860002,152.90472270000464,54883.48301784001 2022-09-22,06:52:07.000,265,11021880,-795,0,1663829526,14173.883626549992,152.911771830004,54883.40615952 2022-09-22,06:52:08.000,265,11021884,-795,0,1663829527,14173.829736070002,152.89062443999865,54883.31532696001 2022-09-22,06:52:09.000,265,11021913,-795,0,1663829528,14173.829736070002,152.90472270000464,54883.36423680001 2022-09-22,06:52:10.000,265,11021891,-795,0,1663829529,14173.856681309997,152.91882096000336,54883.42712088 2022-09-22,06:52:11.000,265,11021915,-795,0,1663829530,14173.856681309997,152.90472270000464,54883.38519816001 2022-09-22,06:52:12.000,265,11021885,-795,0,1663829531,14173.822999759992,152.87652617999993,54883.35026256 2022-09-22,06:52:13.000,265,11021901,-795,0,1663829532,14173.863417619992,152.91882096000336,54883.35026256 2022-09-22,06:52:14.000,265,11021910,-795,0,1663829533,14173.876890239997,152.89062443999865,54883.45506936001 2022-09-22,06:52:15.000,265,11021894,-795,0,1663829534,14173.870153930002,152.89062443999865,54883.41314664001 2022-09-22,06:52:16.000,265,11021908,-795,0,1663829535,14173.876890239997,152.897673569998,54883.35026256 2022-09-22,06:52:17.000,265,11021886,-795,0,1663829536,14173.856681309997,152.90472270000464,54883.25943 2022-09-22,06:52:18.000,265,11021895,-795,0,1663829537,14173.829736070002,152.89062443999865,54883.30135272 2022-09-22,06:52:19.000,265,11021872,-795,0,1663829538,14173.863417619992,152.86947705000057,54883.273404240004 2022-09-22,06:52:20.000,265,11021915,-795,0,1663829539,14173.910571790002,152.91882096000336,54883.36423680001 2022-09-22,06:52:21.000,265,11021901,-795,0,1663829540,14173.890362860002,152.85537879000185,54883.43410800001 2022-09-22,06:52:22.000,265,11021864,-795,0,1663829541,14173.890362860002,152.911771830004,54883.33628832001 2022-09-22,06:52:23.000,265,11021832,-795,0,1663829542,14173.937517029997,152.91882096000336,54883.42013376 2022-09-22,06:52:24.000,265,11021927,-795,0,1663829543,14173.924044409992,152.87652617999993,54883.38519816001 2022-09-22,06:52:25.000,265,11021936,-795,0,1663829544,14174.011616440002,152.87652617999993,54883.51795344 2022-09-22,06:52:26.000,265,11021881,-795,0,1663829545,14173.957725959997,152.86947705000057,54883.42712088 2022-09-22,06:52:27.000,265,11021945,-795,0,1663829546,14173.984671199993,152.8624279200012,54883.38519816001 2022-09-22,06:52:28.000,265,11021875,-795,0,1663829547,14173.930780720002,152.92587009000272,54883.44808224 2022-09-22,06:52:29.000,265,11021900,-795,0,1663829548,14174.011616440002,152.89062443999865,54883.53192768001 2022-09-22,06:52:30.000,265,11021948,-795,0,1663829549,14174.004880129993,152.90472270000464,54883.5389148 2022-09-22,06:52:31.000,265,11021897,-795,0,1663829550,14174.058770609998,152.897673569998,54883.58782464 2022-09-22,06:52:32.000,265,11021873,-795,0,1663829551,14174.018352749998,152.89062443999865,54883.392185280005 2022-09-22,06:52:33.000,265,11021928,-795,0,1663829552,14174.052034300003,152.89062443999865,54883.4690436 2022-09-22,06:52:34.000,265,11021912,-795,0,1663829553,14174.052034300003,152.91882096000336,54883.44808224 2022-09-22,06:52:35.000,265,11021933,-795,0,1663829554,14174.099188469998,152.91882096000336,54883.52494056 2022-09-22,06:52:36.000,265,11021926,-795,0,1663829555,14174.146342639993,152.95406661000015,54883.510966320006 2022-09-22,06:52:37.000,265,11021879,-795,0,1663829556,14174.139606329998,152.95406661000015,54883.510966320006 2022-09-22,06:52:38.000,265,11021883,-795,0,1663829557,14174.153078949988,152.9470174800008,54883.44808224 2022-09-22,06:52:39.000,265,11021930,-795,0,1663829558,14174.153078949988,152.9611157399995,54883.48301784001 2022-09-22,06:52:40.000,265,11021928,-795,0,1663829559,14174.173287879988,152.98226313000487,54883.49699208 2022-09-22,06:52:41.000,265,11021891,-795,0,1663829560,14174.200233119998,152.93996835000144,54883.50397920001 2022-09-22,06:52:42.000,265,11021922,-795,0,1663829561,14174.146342639993,153.00341052000294,54883.41314664001 2022-09-22,06:52:43.000,265,11021910,-795,0,1663829562,14174.092452159988,153.02455791000102,54883.35724968 2022-09-22,06:52:44.000,265,11021866,-795,0,1663829563,14174.260859909999,153.01750878000166,54883.5738504 2022-09-22,06:52:45.000,265,11021903,-795,0,1663829564,14174.281068839999,153.06685269000445,54883.54590192 2022-09-22,06:52:46.000,265,11021918,-795,0,1663829565,14174.287805149994,153.0457052999991,54883.59481176 2022-09-22,06:52:47.000,265,11021898,-795,0,1663829566,14174.247387289994,153.06685269000445,54883.462056480006 2022-09-22,06:52:48.000,265,11021871,-795,0,1663829567,14174.287805149994,153.05275442999846,54883.49699208 2022-09-22,06:52:49.000,265,11021906,-795,0,1663829568,14174.294541459989,153.05275442999846,54883.510966320006 2022-09-22,06:52:50.000,265,11021914,-795,0,1663829569,14174.37537717999,153.06685269000445,54883.55288904001 2022-09-22,06:52:51.000,265,11021892,-795,0,1663829570,14174.388849799994,153.0950492100019,54883.510966320006 2022-09-22,06:52:52.000,265,11021901,-795,0,1663829571,14174.409058729994,153.0739018200038,54883.49699208 2022-09-22,06:52:53.000,265,11021906,-795,0,1663829572,14174.429267659994,153.05275442999846,54883.5389148 2022-09-22,06:52:54.000,265,11021908,-795,0,1663829573,14174.53704861999,153.05275442999846,54883.608786000004 2022-09-22,06:52:55.000,265,11021865,-795,0,1663829574,14174.55725754999,153.0457052999991,54883.58083752001 2022-09-22,06:52:56.000,265,11021911,-795,0,1663829575,14174.57746647999,153.05275442999846,54883.5389148 2022-09-22,06:52:57.000,265,11021923,-795,0,1663829576,14174.55725754999,153.03865616999974,54883.49699208 2022-09-22,06:52:58.000,265,11021902,-795,0,1663829577,14174.51683968999,153.01750878000166,54883.510966320006 2022-09-22,06:52:59.000,265,11021909,-795,0,1663829578,14174.631356959995,153.0104596500023,54883.56686328 2022-09-22,06:53:00.000,265,11021921,-795,0,1663829579,14174.65830219999,153.03160704000038,54883.61577312 2022-09-22,06:53:01.000,265,11021919,-795,0,1663829580,14174.75934684999,152.99636139000359,54883.629747360006 2022-09-22,06:53:02.000,265,11021922,-795,0,1663829581,14174.74587423,153.0104596500023,54883.6437216 2022-09-22,06:53:03.000,265,11021923,-795,0,1663829582,14174.752610539996,153.0104596500023,54883.608786000004 2022-09-22,06:53:04.000,265,11021895,-795,0,1663829583,14174.779555779991,152.98931226000423,54883.61577312 2022-09-22,06:53:05.000,265,11021907,-795,0,1663829584,14174.75934684999,152.98226313000487,54883.66468296 2022-09-22,06:53:06.000,265,11021918,-755,0,1663829585,14174.799764709991,152.98931226000423,54883.63673448 2022-09-22,06:53:07.000,265,11021922,-795,0,1663829586,14174.75934684999,152.98226313000487,54883.5738504 2022-09-22,06:53:08.000,265,11021879,-795,0,1663829587,14174.860391499991,152.9470174800008,54883.608786000004 2022-09-22,06:53:09.000,265,11021864,-795,0,1663829588,14174.974908769997,152.92587009000272,54883.74852840001 2022-09-22,06:53:10.000,265,11021906,-795,0,1663829589,14174.927754600001,152.93996835000144,54883.76250264 2022-09-22,06:53:11.000,265,11021849,-795,0,1663829590,14174.921018289991,152.92587009000272,54883.61577312 2022-09-22,06:53:12.000,265,11021903,-795,0,1663829591,14175.015326629997,152.91882096000336,54883.727567040005 2022-09-22,06:53:13.000,265,11021906,-795,0,1663829592,14174.995117699997,152.90472270000464,54883.657695840004 2022-09-22,06:53:14.000,265,11021907,-795,0,1663829593,14174.995117699997,152.90472270000464,54883.657695840004 2022-09-22,06:53:15.000,265,11021916,-795,0,1663829594,14175.022062939992,152.90472270000464,54883.69961856001 2022-09-22,06:53:16.000,265,11021948,-795,0,1663829595,14175.055744489997,152.86947705000057,54883.776476880004 2022-09-22,06:53:17.000,265,11021888,-795,0,1663829596,14175.042271869992,152.84128053000313,54883.727567040005 2022-09-22,06:53:18.000,265,11021928,-795,0,1663829597,14175.062480799992,152.8483296600025,54883.67167008001 2022-09-22,06:53:19.000,265,11021883,-795,0,1663829598,14175.102898659992,152.82013313999778,54883.81839960001 2022-09-22,06:53:20.000,265,11021895,-795,0,1663829599,14175.082689729992,152.79193662000034,54883.74154128 2022-09-22,06:53:21.000,265,11021883,-795,0,1663829600,14175.082689729992,152.77783836000162,54883.797438240006 2022-09-22,06:53:22.000,265,11021897,-795,0,1663829601,14175.082689729992,152.8271822700044,54883.66468296 2022-09-22,06:53:23.000,265,11021914,-795,0,1663829602,14175.055744489997,152.81308400999842,54883.66468296 2022-09-22,06:53:24.000,265,11021918,-795,0,1663829603,14175.136580209997,152.80603487999906,54883.76948976001 2022-09-22,06:53:25.000,265,11021917,-795,0,1663829604,14175.116371279997,152.79193662000034,54883.83237384 2022-09-22,06:53:26.000,265,11021904,-795,0,1663829605,14175.156789139997,152.7496418400042,54883.80442536 2022-09-22,06:53:27.000,265,11021875,-795,0,1663829606,14175.096162349997,152.7355435799982,54883.783464 2022-09-22,06:53:28.000,265,11021897,-795,0,1663829607,14175.082689729992,152.77078923000226,54883.678657200006 2022-09-22,06:53:29.000,265,11021868,-795,0,1663829608,14175.102898659992,152.7496418400042,54883.73455416 2022-09-22,06:53:30.000,265,11021947,-795,0,1663829609,14175.123107589992,152.75669097000355,54883.76948976001 2022-09-22,06:53:31.000,265,11021932,-795,0,1663829610,14175.102898659992,152.75669097000355,54883.75551552 2022-09-22,06:53:32.000,265,11021923,-795,0,1663829611,14175.089426040002,152.7355435799982,54883.69263144 2022-09-22,06:53:33.000,265,11021929,-795,0,1663829612,14175.109634970002,152.72144531999948,54883.75551552 2022-09-22,06:53:34.000,265,11021912,-795,0,1663829613,14175.129843900002,152.75669097000355,54883.846348080006 2022-09-22,06:53:35.000,265,11021855,-795,0,1663829614,14175.129843900002,152.72144531999948,54883.846348080006 2022-09-22,06:53:36.000,265,11021908,-795,0,1663829615,14175.082689729992,152.71439619000012,54883.783464 2022-09-22,06:53:37.000,265,11021909,-795,0,1663829616,14175.123107589992,152.72849444999883,54883.72057992001 2022-09-22,06:53:38.000,265,11021945,-795,0,1663829617,14175.129843900002,152.7496418400042,54883.74852840001 2022-09-22,06:53:39.000,265,11021896,-795,0,1663829618,14175.163525449992,152.7637401000029,54883.825386720004 2022-09-22,06:53:40.000,265,11021936,-795,0,1663829619,14175.183734379993,152.7496418400042,54883.86730944001 2022-09-22,06:53:41.000,265,11021931,-795,0,1663829620,14175.197206999997,152.71439619000012,54883.81141248 2022-09-22,06:53:42.000,265,11021927,-795,0,1663829621,14175.170261760002,152.74259271000483,54883.79045112001 2022-09-22,06:53:43.000,265,11021864,-795,0,1663829622,14175.271306410003,152.72849444999883,54883.88827080001 2022-09-22,06:53:44.000,265,11021938,-795,0,1663829623,14175.143316519992,152.77078923000226,54883.74154128 2022-09-22,06:53:45.000,265,11021938,-795,0,1663829624,14175.237624859998,152.75669097000355,54883.825386720004 2022-09-22,06:53:46.000,265,11021938,-795,0,1663829625,14175.183734379993,152.77078923000226,54883.75551552 2022-09-22,06:53:47.000,265,11021919,-795,0,1663829626,14175.217415929998,152.7496418400042,54883.76250264 2022-09-22,06:53:48.000,265,11021901,-795,0,1663829627,14175.284779029993,152.77078923000226,54883.83936096001 2022-09-22,06:53:49.000,265,11021931,-795,0,1663829628,14175.325196889993,152.7496418400042,54883.88827080001 2022-09-22,06:53:50.000,265,11021907,-795,0,1663829629,14175.284779029993,152.71439619000012,54883.83237384 2022-09-22,06:53:51.000,265,11021868,-795,0,1663829630,14175.304987959993,152.7496418400042,54883.846348080006 2022-09-22,06:53:52.000,265,11021900,-795,0,1663829631,14175.264570099993,152.7637401000029,54883.72057992001 2022-09-22,06:53:53.000,265,11021911,-795,0,1663829632,14175.278042719998,152.74259271000483,54883.76250264 2022-09-22,06:53:54.000,265,11021916,-795,0,1663829633,14175.331933199988,152.71439619000012,54883.88128368 2022-09-22,06:53:55.000,265,11021881,-795,0,1663829634,14175.325196889993,152.71439619000012,54883.81839960001 2022-09-22,06:53:56.000,265,11021905,-795,0,1663829635,14175.304987959993,152.71439619000012,54883.81839960001 2022-09-22,06:53:57.000,265,11021865,-795,0,1663829636,14175.406032609993,152.7355435799982,54883.80442536 2022-09-22,06:53:58.000,265,11021956,-795,0,1663829637,14175.466659399994,152.70734706000076,54883.825386720004 2022-09-22,06:53:59.000,265,11021902,-795,0,1663829638,14175.419505229998,152.74259271000483,54883.86730944001 2022-09-22,06:54:00.000,265,11021900,-795,0,1663829639,14175.412768919989,152.68619967000268,54883.83936096001 2022-09-22,06:54:01.000,265,11021897,-795,0,1663829640,14175.432977849989,152.72144531999948,54883.846348080006 2022-09-22,06:54:02.000,265,11021909,-795,0,1663829641,14175.419505229998,152.71439619000012,54883.79045112001 2022-09-22,06:54:03.000,265,11021898,-795,0,1663829642,14175.406032609993,152.65800314999797,54883.797438240006 2022-09-22,06:54:04.000,265,11021930,-795,0,1663829643,14175.432977849989,152.64390488999925,54883.90923216 2022-09-22,06:54:05.000,265,11021910,-795,0,1663829644,14175.466659399994,152.6509540199986,54883.95115488 2022-09-22,06:54:06.000,265,11021888,-795,0,1663829645,14175.473395709989,152.62980663000053,54883.88128368 2022-09-22,06:54:07.000,265,11021911,-795,0,1663829646,14175.419505229998,152.62980663000053,54883.83237384 2022-09-22,06:54:08.000,265,11021864,-795,0,1663829647,14175.439714159998,152.6368557599999,54883.86032232 2022-09-22,06:54:09.000,265,11021911,-795,0,1663829648,14175.500340949999,152.6368557599999,54883.8533352 2022-09-22,06:54:10.000,265,11021927,-795,0,1663829649,14175.500340949999,152.65800314999797,54883.86730944001 2022-09-22,06:54:11.000,265,11021933,-795,0,1663829650,14175.480132019999,152.62980663000053,54883.846348080006 2022-09-22,06:54:12.000,265,11021928,-795,0,1663829651,14175.486868329994,152.6157083700018,54883.80442536 2022-09-22,06:54:13.000,265,11021942,-795,0,1663829652,14175.500340949999,152.6157083700018,54883.846348080006 2022-09-22,06:54:14.000,265,11021887,-795,0,1663829653,14175.55423142999,152.6016101100031,54883.90224504 2022-09-22,06:54:15.000,265,11021889,-795,0,1663829654,14175.581176669999,152.6016101100031,54883.87429656 2022-09-22,06:54:16.000,265,11021931,-795,0,1663829655,14175.540758809999,152.58751185000438,54883.86032232 2022-09-22,06:54:17.000,265,11021874,-795,0,1663829656,14175.527286189994,152.56636445999902,54883.81839960001 2022-09-22,06:54:18.000,265,11021908,-795,0,1663829657,14175.520549879999,152.5522662000003,54883.846348080006 2022-09-22,06:54:19.000,265,11021933,-795,0,1663829658,14175.513813569989,152.55931532999966,54883.75551552 2022-09-22,06:54:20.000,265,11021904,-795,0,1663829659,14175.520549879999,152.52406968000287,54883.825386720004 2022-09-22,06:54:21.000,265,11021937,-795,0,1663829660,14175.527286189994,152.56636445999902,54883.83936096001 2022-09-22,06:54:22.000,265,11021858,-795,0,1663829661,14175.560967739999,152.4888240299988,54883.88827080001 2022-09-22,06:54:23.000,265,11021877,-795,0,1663829662,14175.486868329994,152.47472577000008,54883.76250264 2022-09-22,06:54:24.000,265,11021879,-795,0,1663829663,14175.527286189994,152.41833272999793,54883.783464 2022-09-22,06:54:25.000,265,11021845,-795,0,1663829664,14175.493604639989,152.42538186000456,54883.74852840001 2022-09-22,06:54:26.000,265,11021910,-795,0,1663829665,14175.513813569989,152.38308708000113,54883.80442536 2022-09-22,06:54:27.000,265,11021888,-795,0,1663829666,14175.480132019999,152.39718533999985,54883.783464 2022-09-22,06:54:28.000,265,11021921,-795,0,1663829667,14175.466659399994,152.39718533999985,54883.69961856001 2022-09-22,06:54:29.000,265,11021912,-795,0,1663829668,14175.473395709989,152.3901362100005,54883.75551552 2022-09-22,06:54:30.000,265,11021941,-795,0,1663829669,14175.466659399994,152.36193969000306,54883.79045112001 2022-09-22,06:54:31.000,265,11021892,-795,0,1663829670,14175.480132019999,152.39718533999985,54883.8533352 2022-09-22,06:54:32.000,265,11021895,-795,0,1663829671,14175.473395709989,152.41128359999857,54883.76250264 2022-09-22,06:54:33.000,265,11021949,-795,0,1663829672,14175.473395709989,152.43948012000328,54883.81141248 2022-09-22,06:54:34.000,265,11021910,-795,0,1663829673,14175.439714159998,152.41833272999793,54883.7135928 2022-09-22,06:54:35.000,265,11021880,-795,0,1663829674,14175.446450469994,152.41833272999793,54883.70660568 2022-09-22,06:54:36.000,265,11021937,-795,0,1663829675,14175.426241539993,152.42538186000456,54883.69961856001 2022-09-22,06:54:37.000,265,11021940,-795,0,1663829676,14175.459923089998,152.43948012000328,54883.783464 2022-09-22,06:54:38.000,265,11021929,-795,0,1663829677,14175.55423142999,152.39718533999985,54883.944167760004 2022-09-22,06:54:39.000,265,11021902,-795,0,1663829678,14175.547495119994,152.41128359999857,54883.944167760004 2022-09-22,06:54:40.000,265,11021914,-795,0,1663829679,14175.500340949999,152.41833272999793,54883.88128368 2022-09-22,06:54:41.000,265,11021935,-795,0,1663829680,14175.480132019999,152.41833272999793,54883.88128368 2022-09-22,06:54:42.000,265,11021880,-795,0,1663829681,14175.534022499989,152.46062751000136,54883.81839960001 2022-09-22,06:54:43.000,265,11021939,-795,0,1663829682,14175.493604639989,152.43948012000328,54883.81141248 2022-09-22,06:54:44.000,265,11021950,-795,0,1663829683,14175.59464928999,152.42538186000456,54883.90923216 2022-09-22,06:54:45.000,265,11021914,-795,0,1663829684,14175.493604639989,152.43243099000392,54883.75551552 2022-09-22,06:54:46.000,265,11021911,-795,0,1663829685,14175.581176669999,152.43948012000328,54883.91621928001 2022-09-22,06:54:47.000,265,11021881,-795,0,1663829686,14175.567704049994,152.44652925000264,54883.86730944001 2022-09-22,06:54:48.000,265,11021884,-795,0,1663829687,14175.534022499989,152.43948012000328,54883.83936096001 2022-09-22,06:54:49.000,265,11021883,-795,0,1663829688,14175.547495119994,152.47472577000008,54883.846348080006 2022-09-22,06:54:50.000,265,11021920,-795,0,1663829689,14175.513813569989,152.44652925000264,54883.846348080006 2022-09-22,06:54:51.000,265,11021893,-795,0,1663829690,14175.493604639989,152.43948012000328,54883.83936096001 2022-09-22,06:54:52.000,265,11021895,-795,0,1663829691,14175.459923089998,152.453578380002,54883.75551552 2022-09-22,06:54:53.000,265,11021955,-795,0,1663829692,14175.466659399994,152.44652925000264,54883.72057992001 2022-09-22,06:54:54.000,265,11021936,-795,0,1663829693,14175.459923089998,152.41128359999857,54883.88128368 2022-09-22,06:54:55.000,265,11021838,-795,0,1663829694,14175.486868329994,152.43948012000328,54883.783464 2022-09-22,06:54:56.000,265,11021933,-795,0,1663829695,14175.527286189994,152.44652925000264,54883.76948976001 2022-09-22,06:54:57.000,265,11021909,-795,0,1663829696,14175.473395709989,152.44652925000264,54883.7135928 2022-09-22,06:54:58.000,265,11021885,-795,0,1663829697,14175.453186779989,152.44652925000264,54883.678657200006 2022-09-22,06:54:59.000,265,11021879,-795,0,1663829698,14175.513813569989,152.42538186000456,54883.783464 2022-09-22,06:55:00.000,265,11021889,-795,0,1663829699,14175.513813569989,152.44652925000264,54883.74154128 2022-09-22,06:55:01.000,265,11021893,-795,0,1663829700,14175.453186779989,152.43948012000328,54883.76948976001 2022-09-22,06:55:02.000,265,11021923,-795,0,1663829701,14175.459923089998,152.43948012000328,54883.727567040005 2022-09-22,06:55:03.000,265,11021930,-795,0,1663829702,14175.513813569989,152.43243099000392,54883.8533352 2022-09-22,06:55:04.000,265,11021936,-795,0,1663829703,14175.466659399994,152.43948012000328,54883.80442536 2022-09-22,06:55:05.000,265,11021915,-795,0,1663829704,14175.406032609993,152.43948012000328,54883.80442536 2022-09-22,06:55:06.000,265,11021922,-795,0,1663829705,14175.439714159998,152.453578380002,54883.74852840001 2022-09-22,06:55:07.000,265,11021928,-795,0,1663829706,14175.392559989989,152.46062751000136,54883.6437216 2022-09-22,06:55:08.000,265,11021891,-795,0,1663829707,14175.419505229998,152.47472577000008,54883.783464 2022-09-22,06:55:09.000,265,11021899,-795,0,1663829708,14175.426241539993,152.453578380002,54883.81839960001 2022-09-22,06:55:10.000,265,11021926,-795,0,1663829709,14175.453186779989,152.453578380002,54883.83936096001 2022-09-22,06:55:11.000,265,11021859,-795,0,1663829710,14175.446450469994,152.48177489999944,54883.88827080001 2022-09-22,06:55:12.000,265,11021889,-795,0,1663829711,14175.345405819993,152.50997142000415,54883.72057992001 2022-09-22,06:55:13.000,265,11021874,-795,0,1663829712,14175.365614749993,152.48177489999944,54883.797438240006 2022-09-22,06:55:14.000,265,11021926,-795,0,1663829713,14175.331933199988,152.49587315999815,54883.68564432 2022-09-22,06:55:15.000,265,11021911,-795,0,1663829714,14175.331933199988,152.52406968000287,54883.81141248 2022-09-22,06:55:16.000,265,11021910,-795,0,1663829715,14175.325196889993,152.5170205500035,54883.74852840001 2022-09-22,06:55:17.000,265,11021902,-795,0,1663829716,14175.338669509998,152.5029222900048,54883.776476880004 2022-09-22,06:55:18.000,265,11021900,-795,0,1663829717,14175.372351059988,152.5170205500035,54883.87429656 2022-09-22,06:55:19.000,265,11021884,-795,0,1663829718,14175.406032609993,152.50997142000415,54883.83237384 2022-09-22,06:55:20.000,265,11021943,-795,0,1663829719,14175.318460579998,152.56636445999902,54883.776476880004 2022-09-22,06:55:21.000,265,11021919,-795,0,1663829720,14175.331933199988,152.55931532999966,54883.776476880004 2022-09-22,06:55:22.000,265,11021883,-795,0,1663829721,14175.291515339988,152.58046271999774,54883.678657200006 2022-09-22,06:55:23.000,265,11021940,-795,0,1663829722,14175.284779029993,152.58046271999774,54883.74852840001 2022-09-22,06:55:24.000,265,11021897,-795,0,1663829723,14175.298251649998,152.56636445999902,54883.80442536 2022-09-22,06:55:25.000,265,11021915,-795,0,1663829724,14175.345405819993,152.59456098000373,54883.825386720004 2022-09-22,06:55:26.000,265,11021927,-795,0,1663829725,14175.298251649998,152.60865924000245,54883.80442536 2022-09-22,06:55:27.000,265,11021913,-795,0,1663829726,14175.278042719998,152.60865924000245,54883.66468296 2022-09-22,06:55:28.000,265,11021903,-795,0,1663829727,14175.298251649998,152.60865924000245,54883.73455416 2022-09-22,06:55:29.000,265,11021910,-795,0,1663829728,14175.304987959993,152.62980663000053,54883.81839960001 2022-09-22,06:55:30.000,265,11021907,-795,0,1663829729,14175.264570099993,152.67210141000396,54883.727567040005 2022-09-22,06:55:31.000,265,11021892,-795,0,1663829730,14175.298251649998,152.6650522800046,54883.76948976001 2022-09-22,06:55:32.000,265,11021932,-795,0,1663829731,14175.291515339988,152.70734706000076,54883.7135928 2022-09-22,06:55:33.000,265,11021908,-795,0,1663829732,14175.318460579998,152.67915054000332,54883.727567040005 2022-09-22,06:55:34.000,265,11021959,-795,0,1663829733,14175.379087369998,152.69324880000204,54883.76948976001 2022-09-22,06:55:35.000,265,11021903,-795,0,1663829734,14175.318460579998,152.71439619000012,54883.74852840001 2022-09-22,06:55:36.000,265,11021911,-795,0,1663829735,14175.331933199988,152.72144531999948,54883.66468296 2022-09-22,06:55:37.000,265,11021922,-795,0,1663829736,14175.311724269988,152.69324880000204,54883.6437216 2022-09-22,06:55:38.000,265,11021922,-795,0,1663829737,14175.257833789998,152.72849444999883,54883.60179888001 2022-09-22,06:55:39.000,265,11021890,-795,0,1663829738,14175.264570099993,152.71439619000012,54883.58083752001 2022-09-22,06:55:40.000,265,11021947,-795,0,1663829739,14175.338669509998,152.7355435799982,54883.69961856001 2022-09-22,06:55:41.000,265,11021941,-795,0,1663829740,14175.372351059988,152.72144531999948,54883.776476880004 2022-09-22,06:55:42.000,265,11021928,-795,0,1663829741,14175.379087369998,152.72144531999948,54883.776476880004 2022-09-22,06:55:43.000,265,11021858,-795,0,1663829742,14175.325196889993,152.72849444999883,54883.65070872001 2022-09-22,06:55:44.000,265,11021919,-795,0,1663829743,14175.291515339988,152.7496418400042,54883.69961856001 2022-09-22,06:55:45.000,265,11021905,-795,0,1663829744,14175.284779029993,152.72144531999948,54883.72057992001 2022-09-22,06:55:46.000,265,11021923,-795,0,1663829745,14175.183734379993,152.7496418400042,54883.5738504 2022-09-22,06:55:47.000,265,11021907,-795,0,1663829746,14175.224152239993,152.75669097000355,54883.6437216 2022-09-22,06:55:48.000,265,11021913,-795,0,1663829747,14175.224152239993,152.7637401000029,54883.6437216 2022-09-22,06:55:49.000,265,11021933,-795,0,1663829748,14175.271306410003,152.7637401000029,54883.79045112001 2022-09-22,06:55:50.000,265,11021933,-795,0,1663829749,14175.291515339988,152.7637401000029,54883.75551552 2022-09-22,06:55:51.000,265,11021904,-795,0,1663829750,14175.358878439998,152.74259271000483,54883.727567040005 2022-09-22,06:55:52.000,265,11021920,-795,0,1663829751,14175.284779029993,152.75669097000355,54883.61577312 2022-09-22,06:55:53.000,265,11021916,-795,0,1663829752,14175.318460579998,152.72144531999948,54883.67167008001 2022-09-22,06:55:54.000,265,11021929,-795,0,1663829753,14175.331933199988,152.72144531999948,54883.74154128 2022-09-22,06:55:55.000,265,11021936,-795,0,1663829754,14175.325196889993,152.7002979300014,54883.727567040005 2022-09-22,06:55:56.000,265,11021937,-795,0,1663829755,14175.318460579998,152.7355435799982,54883.69263144 2022-09-22,06:55:57.000,265,11021894,-795,0,1663829756,14175.325196889993,152.72144531999948,54883.67167008001 2022-09-22,06:55:58.000,265,11021904,-795,0,1663829757,14175.392559989989,152.72144531999948,54883.75551552 2022-09-22,06:55:59.000,265,11021920,-795,0,1663829758,14175.358878439998,152.7355435799982,54883.73455416 2022-09-22,06:56:00.000,265,11021953,-795,0,1663829759,14175.311724269988,152.75669097000355,54883.7135928 2022-09-22,06:56:01.000,265,11021927,-795,0,1663829760,14175.298251649998,152.7355435799982,54883.7135928 2022-09-22,06:56:02.000,265,11021932,-795,0,1663829761,14175.304987959993,152.77783836000162,54883.69263144 2022-09-22,06:56:03.000,265,11021950,-795,0,1663829762,14175.230888550002,152.72849444999883,54883.63673448 2022-09-22,06:56:04.000,265,11021919,-795,0,1663829763,14175.284779029993,152.77783836000162,54883.67167008001 2022-09-22,06:56:05.000,265,11021939,-795,0,1663829764,14175.318460579998,152.75669097000355,54883.74154128 2022-09-22,06:56:06.000,265,11021920,-795,0,1663829765,14175.311724269988,152.74259271000483,54883.797438240006 2022-09-22,06:56:07.000,265,11021903,-795,0,1663829766,14175.311724269988,152.7002979300014,54883.79045112001 2022-09-22,06:56:08.000,265,11021943,-795,0,1663829767,14175.264570099993,152.7496418400042,54883.62276024001 2022-09-22,06:56:09.000,265,11021910,-795,0,1663829768,14175.271306410003,152.71439619000012,54883.678657200006 2022-09-22,06:56:10.000,265,11021886,-795,0,1663829769,14175.251097480002,152.72849444999883,54883.72057992001 2022-09-22,06:56:11.000,265,11021907,-795,0,1663829770,14175.278042719998,152.7355435799982,54883.69961856001 2022-09-22,06:56:12.000,265,11021904,-795,0,1663829771,14175.224152239993,152.71439619000012,54883.69961856001 2022-09-22,06:56:13.000,265,11021953,-795,0,1663829772,14175.197206999997,152.71439619000012,54883.678657200006 2022-09-22,06:56:14.000,265,11021894,-795,0,1663829773,14175.197206999997,152.7355435799982,54883.76250264 2022-09-22,06:56:15.000,265,11021893,-795,0,1663829774,14175.237624859998,152.7637401000029,54883.72057992001 2022-09-22,06:56:16.000,265,11021934,-795,0,1663829775,14175.203943309993,152.79193662000034,54883.69263144 2022-09-22,06:56:17.000,265,11021921,-795,0,1663829776,14175.176998069997,152.77078923000226,54883.61577312 2022-09-22,06:56:18.000,265,11021913,-795,0,1663829777,14175.129843900002,152.8271822700044,54883.59481176 2022-09-22,06:56:19.000,265,11021940,-795,0,1663829778,14175.190470690002,152.8271822700044,54883.63673448 2022-09-22,06:56:20.000,265,11021893,-795,0,1663829779,14175.176998069997,152.84128053000313,54883.678657200006 2022-09-22,06:56:21.000,265,11021928,-795,0,1663829780,14175.190470690002,152.85537879000185,54883.657695840004 2022-09-22,06:56:22.000,265,11021935,-795,0,1663829781,14175.176998069997,152.84128053000313,54883.63673448 2022-09-22,06:56:23.000,265,11021922,-795,0,1663829782,14175.129843900002,152.81308400999842,54883.53192768001 2022-09-22,06:56:24.000,265,11021895,-795,0,1663829783,14175.156789139997,152.8483296600025,54883.608786000004 2022-09-22,06:56:25.000,265,11021917,-795,0,1663829784,14175.190470690002,152.8483296600025,54883.608786000004 2022-09-22,06:56:26.000,265,11021908,-795,0,1663829785,14175.163525449992,152.85537879000185,54883.58083752001 2022-09-22,06:56:27.000,265,11021914,-795,0,1663829786,14175.143316519992,152.91882096000336,54883.462056480006 2022-09-22,06:56:28.000,265,11021934,-795,0,1663829787,14175.190470690002,152.91882096000336,54883.51795344 2022-09-22,06:56:29.000,265,11021911,-795,0,1663829788,14175.230888550002,152.89062443999865,54883.63673448 2022-09-22,06:56:30.000,265,11021937,-795,0,1663829789,14175.224152239993,152.92587009000272,54883.65070872001 2022-09-22,06:56:31.000,265,11021912,-795,0,1663829790,14175.176998069997,152.93291922000208,54883.45506936001 2022-09-22,06:56:32.000,265,11021906,-795,0,1663829791,14175.123107589992,152.92587009000272,54883.58782464 2022-09-22,06:56:33.000,265,11021924,-795,0,1663829792,14175.156789139997,152.9470174800008,54883.45506936001 2022-09-22,06:56:34.000,265,11021900,-795,0,1663829793,14175.116371279997,152.9470174800008,54883.45506936001 2022-09-22,06:56:35.000,265,11021956,-795,0,1663829794,14175.143316519992,152.95406661000015,54883.44808224 2022-09-22,06:56:36.000,265,11021923,-795,0,1663829795,14175.271306410003,152.9611157399995,54883.58782464 2022-09-22,06:56:37.000,265,11021903,-795,0,1663829796,14175.244361169993,152.93996835000144,54883.62276024001 2022-09-22,06:56:38.000,265,11021950,-795,0,1663829797,14175.278042719998,152.9611157399995,54883.58782464 2022-09-22,06:56:39.000,265,11021863,-795,0,1663829798,14175.271306410003,152.96816486999887,54883.47603072 2022-09-22,06:56:40.000,265,11021942,-795,0,1663829799,14175.304987959993,152.90472270000464,54883.54590192 2022-09-22,06:56:41.000,265,11021912,-795,0,1663829800,14175.291515339988,152.911771830004,54883.54590192 2022-09-22,06:56:42.000,265,11021922,-795,0,1663829801,14175.304987959993,152.93291922000208,54883.490004960004 2022-09-22,06:56:43.000,265,11021937,-795,0,1663829802,14175.352142129988,152.897673569998,54883.53192768001 2022-09-22,06:56:44.000,265,11021905,-795,0,1663829803,14175.318460579998,152.8835753099993,54883.62276024001 2022-09-22,06:56:45.000,265,11021932,-795,0,1663829804,14175.358878439998,152.85537879000185,54883.629747360006 2022-09-22,06:56:46.000,265,11021926,-795,0,1663829805,14175.345405819993,152.89062443999865,54883.63673448 2022-09-22,06:56:47.000,265,11021900,-795,0,1663829806,14175.278042719998,152.84128053000313,54883.43410800001 2022-09-22,06:56:48.000,265,11021879,-795,0,1663829807,14175.298251649998,152.84128053000313,54883.52494056 2022-09-22,06:56:49.000,265,11021927,-795,0,1663829808,14175.325196889993,152.82013313999778,54883.56686328 2022-09-22,06:56:50.000,265,11021943,-795,0,1663829809,14175.352142129988,152.78488749000098,54883.61577312 2022-09-22,06:56:51.000,265,11021965,-795,0,1663829810,14175.325196889993,152.80603487999906,54883.58782464 2022-09-22,06:56:52.000,265,11021896,-795,0,1663829811,14175.271306410003,152.78488749000098,54883.55288904001 2022-09-22,06:56:53.000,265,11021945,-795,0,1663829812,14175.271306410003,152.75669097000355,54883.56686328 2022-09-22,06:56:54.000,265,11021953,-795,0,1663829813,14175.284779029993,152.77783836000162,54883.67167008001 2022-09-22,06:56:55.000,265,11021892,-795,0,1663829814,14175.311724269988,152.7496418400042,54883.62276024001 2022-09-22,06:56:56.000,265,11021903,-795,0,1663829815,14175.230888550002,152.7989857499997,54883.58083752001 2022-09-22,06:56:57.000,265,11021887,-795,0,1663829816,14175.190470690002,152.80603487999906,54883.51795344 2022-09-22,06:56:58.000,265,11021898,-795,0,1663829817,14175.176998069997,152.77078923000226,54883.4690436 2022-09-22,06:56:59.000,265,11021945,-795,0,1663829818,14175.203943309993,152.77783836000162,54883.59481176 2022-09-22,06:57:00.000,265,11021916,-795,0,1663829819,14175.210679620002,152.7989857499997,54883.63673448 2022-09-22,06:57:01.000,265,11021895,-795,0,1663829820,14175.230888550002,152.78488749000098,54883.657695840004 2022-09-22,06:57:02.000,265,11021934,-795,0,1663829821,14175.176998069997,152.8271822700044,54883.63673448 2022-09-22,06:57:03.000,265,11021923,-795,0,1663829822,14175.197206999997,152.8271822700044,54883.53192768001 2022-09-22,06:57:04.000,265,11021914,-795,0,1663829823,14175.163525449992,152.84128053000313,54883.60179888001 2022-09-22,06:57:05.000,265,11021924,-795,0,1663829824,14175.143316519992,152.87652617999993,54883.45506936001 2022-09-22,06:57:06.000,265,11021892,-795,0,1663829825,14175.143316519992,152.85537879000185,54883.53192768001 2022-09-22,06:57:07.000,265,11021879,-795,0,1663829826,14175.096162349997,152.85537879000185,54883.392185280005 2022-09-22,06:57:08.000,265,11021918,-795,0,1663829827,14175.089426040002,152.89062443999865,54883.42013376 2022-09-22,06:57:09.000,265,11021946,-795,0,1663829828,14175.129843900002,152.911771830004,54883.5389148 2022-09-22,06:57:10.000,265,11021971,-795,0,1663829829,14175.143316519992,152.91882096000336,54883.51795344 2022-09-22,06:57:11.000,265,11021939,-795,0,1663829830,14175.176998069997,152.93996835000144,54883.49699208 2022-09-22,06:57:12.000,265,11021888,-795,0,1663829831,14175.082689729992,152.93996835000144,54883.37122392 2022-09-22,06:57:13.000,265,11021898,-795,0,1663829832,14175.123107589992,152.92587009000272,54883.392185280005 2022-09-22,06:57:14.000,265,11021907,-795,0,1663829833,14175.129843900002,152.93996835000144,54883.37122392 2022-09-22,06:57:15.000,265,11021898,-795,0,1663829834,14175.183734379993,152.92587009000272,54883.44808224 2022-09-22,06:57:16.000,265,11021930,-795,0,1663829835,14175.210679620002,152.96816486999887,54883.45506936001 2022-09-22,06:57:17.000,265,11021918,-795,0,1663829836,14175.190470690002,152.96816486999887,54883.43410800001 2022-09-22,06:57:18.000,265,11021928,-795,0,1663829837,14175.230888550002,152.95406661000015,54883.37821104 2022-09-22,06:57:19.000,265,11021892,-795,0,1663829838,14175.244361169993,152.96816486999887,54883.4690436 2022-09-22,06:57:20.000,265,11021895,-795,0,1663829839,14175.136580209997,152.93291922000208,54883.44808224 2022-09-22,06:57:21.000,265,11021869,-795,0,1663829840,14175.150052830002,152.93291922000208,54883.40615952 2022-09-22,06:57:22.000,265,11021929,-795,0,1663829841,14175.163525449992,152.95406661000015,54883.35724968 2022-09-22,06:57:23.000,265,11021960,-795,0,1663829842,14175.150052830002,152.89062443999865,54883.40615952 2022-09-22,06:57:24.000,265,11021893,-795,0,1663829843,14175.230888550002,152.93291922000208,54883.58083752001 2022-09-22,06:57:25.000,265,11021935,-795,0,1663829844,14175.264570099993,152.95406661000015,54883.60179888001 2022-09-22,06:57:26.000,265,11021968,-795,0,1663829845,14175.224152239993,152.92587009000272,54883.58083752001 2022-09-22,06:57:27.000,265,11021908,-795,0,1663829846,14175.217415929998,152.9611157399995,54883.45506936001 2022-09-22,06:57:28.000,265,11021892,-795,0,1663829847,14175.237624859998,152.93996835000144,54883.51795344 2022-09-22,06:57:29.000,265,11021923,-795,0,1663829848,14175.203943309993,152.93996835000144,54883.56686328 2022-09-22,06:57:30.000,265,11021950,-795,0,1663829849,14175.197206999997,152.9470174800008,54883.53192768001 2022-09-22,06:57:31.000,265,11021918,-795,0,1663829850,14175.150052830002,152.95406661000015,54883.51795344 2022-09-22,06:57:32.000,265,11021933,-795,0,1663829851,14175.082689729992,152.9470174800008,54883.510966320006 2022-09-22,06:57:33.000,265,11021927,-795,0,1663829852,14175.170261760002,152.91882096000336,54883.48301784001 2022-09-22,06:57:34.000,265,11021934,-795,0,1663829853,14175.176998069997,152.92587009000272,54883.5389148 2022-09-22,06:57:35.000,265,11021968,-795,0,1663829854,14175.224152239993,152.911771830004,54883.59481176 2022-09-22,06:57:36.000,265,11021961,-795,0,1663829855,14175.170261760002,152.911771830004,54883.559876160005 2022-09-22,06:57:37.000,265,11021961,-795,0,1663829856,14175.203943309993,152.93996835000144,54883.55288904001 2022-09-22,06:57:38.000,265,11021927,-795,0,1663829857,14175.156789139997,152.95406661000015,54883.49699208 2022-09-22,06:57:39.000,265,11021934,-795,0,1663829858,14175.102898659992,152.93291922000208,54883.3991724 2022-09-22,06:57:40.000,265,11021888,-795,0,1663829859,14175.109634970002,153.00341052000294,54883.52494056 2022-09-22,06:57:41.000,265,11021917,-795,0,1663829860,14175.116371279997,152.97521399999823,54883.50397920001 2022-09-22,06:57:42.000,265,11021940,-795,0,1663829861,14175.156789139997,152.95406661000015,54883.52494056 2022-09-22,06:57:43.000,265,11021941,-795,0,1663829862,14175.210679620002,152.91882096000336,54883.490004960004 2022-09-22,06:57:44.000,265,11021929,-795,0,1663829863,14175.183734379993,152.98226313000487,54883.50397920001 2022-09-22,06:57:45.000,265,11021915,-795,0,1663829864,14175.217415929998,152.95406661000015,54883.51795344 2022-09-22,06:57:46.000,265,11021883,-795,0,1663829865,14175.123107589992,153.00341052000294,54883.36423680001 2022-09-22,06:57:47.000,265,11021868,-795,0,1663829866,14175.163525449992,153.00341052000294,54883.40615952 2022-09-22,06:57:48.000,265,11021821,-795,0,1663829867,14175.170261760002,153.02455791000102,54883.45506936001 2022-09-22,06:57:49.000,265,11021916,-795,0,1663829868,14175.183734379993,153.00341052000294,54883.47603072 2022-09-22,06:57:50.000,265,11021926,-795,0,1663829869,14175.190470690002,152.98931226000423,54883.58083752001 2022-09-22,06:57:51.000,265,11021943,-795,0,1663829870,14175.163525449992,153.01750878000166,54883.5389148 2022-09-22,06:57:52.000,265,11021900,-795,0,1663829871,14175.176998069997,153.0104596500023,54883.44808224 2022-09-22,06:57:53.000,265,11021940,-795,0,1663829872,14175.163525449992,153.08095095000317,54883.41314664001 2022-09-22,06:57:54.000,265,11021933,-795,0,1663829873,14175.156789139997,153.06685269000445,54883.462056480006 2022-09-22,06:57:55.000,265,11021933,-795,0,1663829874,14175.163525449992,153.08800008000253,54883.490004960004 2022-09-22,06:57:56.000,265,11021933,-795,0,1663829875,14175.089426040002,153.08800008000253,54883.41314664001 2022-09-22,06:57:57.000,265,11021973,-795,0,1663829876,14175.116371279997,153.05980355999782,54883.49699208 2022-09-22,06:57:58.000,265,11021954,-795,0,1663829877,14175.176998069997,153.0739018200038,54883.60179888001 2022-09-22,06:57:59.000,265,11021910,-795,0,1663829878,14175.163525449992,153.0950492100019,54883.51795344 2022-09-22,06:58:00.000,265,11021926,-795,0,1663829879,14175.116371279997,153.10209834000125,54883.50397920001 2022-09-22,06:58:01.000,265,11021917,-795,0,1663829880,14175.123107589992,153.1091474700006,54883.50397920001 2022-09-22,06:58:02.000,265,11021969,-795,0,1663829881,14175.089426040002,153.12324572999933,54883.42712088 2022-09-22,06:58:03.000,265,11021942,-795,0,1663829882,14175.102898659992,153.10209834000125,54883.42712088 2022-09-22,06:58:04.000,265,11021944,-795,0,1663829883,14175.143316519992,153.14439312000468,54883.56686328 2022-09-22,06:58:05.000,265,11021929,-795,0,1663829884,14175.156789139997,153.12324572999933,54883.58782464 2022-09-22,06:58:06.000,265,11021981,-795,0,1663829885,14175.150052830002,153.16554051000276,54883.56686328 2022-09-22,06:58:07.000,265,11021911,-795,0,1663829886,14175.143316519992,153.16554051000276,54883.51795344 2022-09-22,06:58:08.000,265,11021835,-795,0,1663829887,14175.116371279997,153.1937370300002,54883.53192768001 2022-09-22,06:58:09.000,265,11021954,-795,0,1663829888,14175.183734379993,153.1937370300002,54883.54590192 2022-09-22,06:58:10.000,265,11021978,-795,0,1663829889,14175.163525449992,153.1937370300002,54883.51795344 2022-09-22,06:58:11.000,265,11021953,-795,0,1663829890,14175.163525449992,153.1937370300002,54883.510966320006 2022-09-22,06:58:12.000,265,11021944,-795,0,1663829891,14175.163525449992,153.2078352899989,54883.47603072 2022-09-22,06:58:13.000,265,11021933,-795,0,1663829892,14175.197206999997,153.21488441999827,54883.50397920001 2022-09-22,06:58:14.000,265,11021870,-795,0,1663829893,14175.244361169993,153.22898268000426,54883.62276024001 2022-09-22,06:58:15.000,265,11021935,-795,0,1663829894,14175.278042719998,153.23603181000362,54883.59481176 2022-09-22,06:58:16.000,265,11021940,-795,0,1663829895,14175.230888550002,153.2571792000017,54883.53192768001 2022-09-22,06:58:17.000,265,11021911,-795,0,1663829896,14175.257833789998,153.26422833000106,54883.42712088 2022-09-22,06:58:18.000,265,11021917,-795,0,1663829897,14175.284779029993,153.2078352899989,54883.40615952 2022-09-22,06:58:19.000,265,11021955,-795,0,1663829898,14175.257833789998,153.24308094000298,54883.53192768001 2022-09-22,06:58:20.000,265,11021940,-795,0,1663829899,14175.311724269988,153.22898268000426,54883.56686328 2022-09-22,06:58:21.000,265,11021860,-795,0,1663829900,14175.298251649998,153.2219335500049,54883.49699208 2022-09-22,06:58:22.000,265,11021945,-795,0,1663829901,14175.325196889993,153.18668790000083,54883.510966320006 2022-09-22,06:58:23.000,265,11021857,-795,0,1663829902,14175.352142129988,153.17258964000212,54883.55288904001 2022-09-22,06:58:24.000,265,11021912,-795,0,1663829903,14175.291515339988,153.20078615999955,54883.510966320006 2022-09-22,06:58:25.000,265,11021921,-795,0,1663829904,14175.331933199988,153.16554051000276,54883.48301784001 2022-09-22,06:58:26.000,265,11021890,-795,0,1663829905,14175.291515339988,153.17258964000212,54883.37122392 2022-09-22,06:58:27.000,265,11021926,-795,0,1663829906,14175.244361169993,153.15144225000404,54883.41314664001 2022-09-22,06:58:28.000,265,11021910,-795,0,1663829907,14175.311724269988,153.13029485999868,54883.56686328 2022-09-22,06:58:29.000,265,11021955,-795,0,1663829908,14175.311724269988,153.16554051000276,54883.608786000004 2022-09-22,06:58:30.000,265,11021902,-795,0,1663829909,14175.298251649998,153.14439312000468,54883.59481176 2022-09-22,06:58:31.000,265,11021862,-795,0,1663829910,14175.291515339988,153.1584913800034,54883.5738504 2022-09-22,06:58:32.000,265,11021950,-795,0,1663829911,14175.230888550002,153.13029485999868,54883.42712088 2022-09-22,06:58:33.000,265,11021863,-795,0,1663829912,14175.176998069997,153.18668790000083,54883.462056480006 2022-09-22,06:58:34.000,265,11021902,-795,0,1663829913,14175.251097480002,153.16554051000276,54883.52494056 2022-09-22,06:58:35.000,265,11021972,-795,0,1663829914,14175.190470690002,153.18668790000083,54883.559876160005 2022-09-22,06:58:36.000,265,11021929,-795,0,1663829915,14175.143316519992,153.17258964000212,54883.4690436 2022-09-22,06:58:37.000,265,11021917,-795,0,1663829916,14175.163525449992,153.17963877000147,54883.53192768001 2022-09-22,06:58:38.000,265,11021908,-795,0,1663829917,14175.183734379993,153.17963877000147,54883.60179888001 2022-09-22,06:58:39.000,265,11021884,-795,0,1663829918,14175.170261760002,153.20078615999955,54883.608786000004 2022-09-22,06:58:40.000,265,11021921,-795,0,1663829919,14175.116371279997,153.2078352899989,54883.55288904001 2022-09-22,06:58:41.000,265,11021929,-795,0,1663829920,14175.136580209997,153.21488441999827,54883.5738504 2022-09-22,06:58:42.000,265,11021915,-795,0,1663829921,14175.116371279997,153.2078352899989,54883.48301784001 2022-09-22,06:58:43.000,265,11021915,-795,0,1663829922,14175.102898659992,153.23603181000362,54883.510966320006 2022-09-22,06:58:44.000,265,11021965,-795,0,1663829923,14175.170261760002,153.2571792000017,54883.62276024001 2022-09-22,06:58:45.000,265,11021951,-795,0,1663829924,14175.156789139997,153.2571792000017,54883.66468296 2022-09-22,06:58:46.000,265,11021941,-795,0,1663829925,14175.136580209997,153.27832658999978,54883.63673448 2022-09-22,06:58:47.000,265,11021892,-795,0,1663829926,14175.129843900002,153.31357224000385,54883.52494056 2022-09-22,06:58:48.000,265,11021882,-795,0,1663829927,14175.170261760002,153.3065231100045,54883.5389148 2022-09-22,06:58:49.000,265,11021918,-795,0,1663829928,14175.136580209997,153.36996527999872,54883.48301784001 2022-09-22,06:58:50.000,265,11021879,-795,0,1663829929,14175.096162349997,153.36291614999936,54883.441095120004 2022-09-22,06:58:51.000,265,11021947,-795,0,1663829930,14175.183734379993,153.36291614999936,54883.62276024001 2022-09-22,06:58:52.000,265,11021932,-795,0,1663829931,14175.190470690002,153.39816180000344,54883.52494056 2022-09-22,06:58:53.000,265,11021914,-795,0,1663829932,14175.203943309993,153.39816180000344,54883.48301784001 2022-09-22,06:58:54.000,265,11021938,-795,0,1663829933,14175.291515339988,153.43340745000023,54883.66468296 2022-09-22,06:58:55.000,265,11021885,-795,0,1663829934,14175.271306410003,153.39111267000408,54883.5738504 2022-09-22,06:58:56.000,265,11021934,-795,0,1663829935,14175.257833789998,153.4052109300028,54883.55288904001 2022-09-22,06:58:57.000,265,11021933,-795,0,1663829936,14175.271306410003,153.35586702,54883.4690436 2022-09-22,06:58:58.000,265,11021964,-795,0,1663829937,14175.230888550002,153.39111267000408,54883.41314664001 2022-09-22,06:58:59.000,265,11021942,-795,0,1663829938,14175.257833789998,153.35586702,54883.510966320006 2022-09-22,06:59:00.000,265,11021943,-795,0,1663829939,14175.298251649998,153.38406354000472,54883.52494056 2022-09-22,06:59:01.000,265,11021883,-795,0,1663829940,14175.257833789998,153.37701440999808,54883.55288904001 2022-09-22,06:59:02.000,265,11021913,-795,0,1663829941,14175.284779029993,153.39816180000344,54883.5738504 2022-09-22,06:59:03.000,265,11021885,-795,0,1663829942,14175.197206999997,153.36996527999872,54883.49699208 2022-09-22,06:59:04.000,265,11021889,-795,0,1663829943,14175.197206999997,153.38406354000472,54883.490004960004 2022-09-22,06:59:05.000,265,11021932,-795,0,1663829944,14175.197206999997,153.37701440999808,54883.50397920001 2022-09-22,06:59:06.000,265,11021904,-795,0,1663829945,14175.224152239993,153.41226006000215,54883.5389148 2022-09-22,06:59:07.000,265,11021943,-795,0,1663829946,14175.210679620002,153.4052109300028,54883.50397920001 2022-09-22,06:59:08.000,265,11021923,-795,0,1663829947,14175.150052830002,153.4052109300028,54883.47603072 2022-09-22,06:59:09.000,265,11021973,-795,0,1663829948,14175.176998069997,153.39111267000408,54883.51795344 2022-09-22,06:59:10.000,265,11021897,-795,0,1663829949,14175.190470690002,153.42635832000087,54883.559876160005 2022-09-22,06:59:11.000,265,11021933,-795,0,1663829950,14175.210679620002,153.4404565799996,54883.67167008001 2022-09-22,06:59:12.000,265,11021933,-795,0,1663829951,14175.116371279997,153.42635832000087,54883.343275440006 2022-09-22,06:59:13.000,265,11021885,-795,0,1663829952,14175.129843900002,153.4545548399983,54883.462056480006 2022-09-22,06:59:14.000,265,11021931,-795,0,1663829953,14175.129843900002,153.46160396999767,54883.49699208 2022-09-22,06:59:15.000,265,11021917,-795,0,1663829954,14175.156789139997,153.48980049000238,54883.52494056 2022-09-22,06:59:16.000,265,11021949,-795,0,1663829955,14175.150052830002,153.5532426600039,54883.45506936001 2022-09-22,06:59:17.000,265,11021961,-795,0,1663829956,14175.190470690002,153.51799700999982,54883.52494056 2022-09-22,06:59:18.000,265,11021916,-795,0,1663829957,14175.203943309993,153.5391443999979,54883.59481176 2022-09-22,06:59:19.000,265,11021907,-795,0,1663829958,14175.203943309993,153.52504613999918,54883.5738504 2022-09-22,06:59:20.000,265,11021914,-795,0,1663829959,14175.197206999997,153.58848831000068,54883.559876160005 2022-09-22,06:59:21.000,265,11021942,-795,0,1663829960,14175.217415929998,153.58848831000068,54883.55288904001 2022-09-22,06:59:22.000,265,11021940,-795,0,1663829961,14175.197206999997,153.63783222000347,54883.490004960004 2022-09-22,06:59:23.000,265,11021920,-795,0,1663829962,14175.170261760002,153.64488135000283,54883.47603072 2022-09-22,06:59:24.000,265,11021913,-795,0,1663829963,14175.278042719998,153.64488135000283,54883.61577312 2022-09-22,06:59:25.000,265,11021963,-795,0,1663829964,14175.291515339988,153.60963569999876,54883.6437216 2022-09-22,06:59:26.000,265,11021909,-795,0,1663829965,14175.325196889993,153.63078309000412,54883.66468296 2022-09-22,06:59:27.000,265,11021920,-795,0,1663829966,14175.311724269988,153.62373396000476,54883.59481176 2022-09-22,06:59:28.000,265,11021900,-795,0,1663829967,14175.304987959993,153.61668482999812,54883.56686328 2022-09-22,06:59:29.000,265,11021917,-795,0,1663829968,14175.338669509998,153.62373396000476,54883.62276024001 2022-09-22,06:59:30.000,265,11021920,-795,0,1663829969,14175.372351059988,153.62373396000476,54883.63673448 2022-09-22,06:59:31.000,265,11021897,-795,0,1663829970,14175.352142129988,153.58143918000133,54883.657695840004 2022-09-22,06:59:32.000,265,11021896,-795,0,1663829971,14175.372351059988,153.5532426600039,54883.63673448 2022-09-22,06:59:33.000,265,11021951,-795,0,1663829972,14175.318460579998,153.48980049000238,54883.56686328 2022-09-22,06:59:34.000,265,11021907,-795,0,1663829973,14175.331933199988,153.53209526999854,54883.58083752001 2022-09-22,06:59:35.000,265,11021929,-795,0,1663829974,14175.345405819993,153.47570223000366,54883.62276024001 2022-09-22,06:59:36.000,265,11021908,-795,0,1663829975,14175.318460579998,153.49684962000174,54883.60179888001 2022-09-22,06:59:37.000,265,11021934,-795,0,1663829976,14175.325196889993,153.43340745000023,54883.608786000004 2022-09-22,06:59:38.000,265,11021951,-795,0,1663829977,14175.271306410003,153.43340745000023,54883.50397920001 2022-09-22,06:59:39.000,265,11021920,-795,0,1663829978,14175.230888550002,153.42635832000087,54883.51795344 2022-09-22,06:59:40.000,265,11021918,-795,0,1663829979,14175.230888550002,153.41226006000215,54883.66468296 2022-09-22,06:59:41.000,265,11021924,-795,0,1663829980,14175.183734379993,153.38406354000472,54883.54590192 2022-09-22,06:59:42.000,265,11021922,-795,0,1663829981,14175.170261760002,153.39111267000408,54883.61577312 2022-09-22,06:59:43.000,265,11021916,-795,0,1663829982,14175.271306410003,153.37701440999808,54883.66468296 2022-09-22,06:59:44.000,265,11021914,-795,0,1663829983,14175.197206999997,153.36996527999872,54883.58782464 2022-09-22,06:59:45.000,265,11021961,-795,0,1663829984,14175.170261760002,153.32767050000257,54883.60179888001 2022-09-22,06:59:46.000,265,11021959,-795,0,1663829985,14175.123107589992,153.36996527999872,54883.54590192 2022-09-22,06:59:47.000,265,11021951,-795,0,1663829986,14175.069217110002,153.39111267000408,54883.51795344 2022-09-22,06:59:48.000,265,11021945,-795,0,1663829987,14175.123107589992,153.3417687600013,54883.60179888001 2022-09-22,06:59:49.000,265,11021936,-795,0,1663829988,14175.129843900002,153.37701440999808,54883.63673448 2022-09-22,06:59:50.000,265,11021935,-795,0,1663829989,14175.049008180002,153.42635832000087,54883.559876160005 2022-09-22,06:59:51.000,265,11021920,-795,0,1663829990,14174.941227219992,153.4404565799996,54883.41314664001 2022-09-22,06:59:52.000,265,11021935,-795,0,1663829991,14174.941227219992,153.49684962000174,54883.42712088 2022-09-22,06:59:53.000,265,11021908,-795,0,1663829992,14174.947963530001,153.51799700999982,54883.42712088 2022-09-22,06:59:54.000,265,11021937,-755,0,1663829993,14174.941227219992,153.52504613999918,54883.462056480006 2022-09-22,06:59:55.000,265,11021941,-795,0,1663829994,14174.995117699997,153.5673409200026,54883.490004960004 2022-09-22,06:59:56.000,265,11021906,-795,0,1663829995,14174.941227219992,153.6025865699994,54883.47603072 2022-09-22,06:59:57.000,265,11021949,-795,0,1663829996,14174.974908769997,153.60963569999876,54883.462056480006 2022-09-22,06:59:58.000,265,11021909,-795,0,1663829997,14175.055744489997,153.63783222000347,54883.5389148 2022-09-22,06:59:59.000,265,11021937,-795,0,1663829998,14175.062480799992,153.62373396000476,54883.510966320006 2022-09-22,07:00:00.000,265,11021944,-795,0,1663829999,14175.062480799992,153.63783222000347,54883.44808224 2022-09-22,07:00:01.000,265,11021904,-795,0,1663830000,14175.102898659992,153.6519304800022,54883.4690436 2022-09-22,07:00:02.000,265,11021970,-795,0,1663830001,14175.042271869992,153.687176129999,54883.40615952 2022-09-22,07:00:03.000,265,11021964,-795,0,1663830002,14175.028799250002,153.69422525999835,54883.37821104 2022-09-22,07:00:04.000,265,11021972,-795,0,1663830003,14175.096162349997,153.7506183000005,54883.47603072 2022-09-22,07:00:05.000,265,11021934,-795,0,1663830004,14175.123107589992,153.7153726500037,54883.4690436 2022-09-22,07:00:06.000,265,11021931,-795,0,1663830005,14175.129843900002,153.72947091000242,54883.45506936001 2022-09-22,07:00:07.000,265,11021926,-795,0,1663830006,14175.116371279997,153.73652004000178,54883.42013376 2022-09-22,07:00:08.000,265,11021891,-795,0,1663830007,14175.116371279997,153.74356917000114,54883.42013376 2022-09-22,07:00:09.000,265,11021931,-795,0,1663830008,14175.129843900002,153.72242178000306,54883.490004960004 2022-09-22,07:00:10.000,265,11021932,-795,0,1663830009,14175.136580209997,153.7153726500037,54883.4690436 2022-09-22,07:00:11.000,265,11021952,-795,0,1663830010,14175.203943309993,153.70832352000434,54883.5389148 2022-09-22,07:00:12.000,265,11021903,-795,0,1663830011,14175.176998069997,153.76471655999921,54883.56686328 2022-09-22,07:00:13.000,265,11021937,-795,0,1663830012,14175.176998069997,153.7012743899977,54883.48301784001 2022-09-22,07:00:14.000,265,11021916,-795,0,1663830013,14175.176998069997,153.687176129999,54883.48301784001 2022-09-22,07:00:15.000,265,11021918,-795,0,1663830014,14175.136580209997,153.67307787000027,54883.5389148 2022-09-22,07:00:16.000,265,11021926,-795,0,1663830015,14175.170261760002,153.70832352000434,54883.5738504 2022-09-22,07:00:17.000,265,11021920,-795,0,1663830016,14175.176998069997,153.6660287400009,54883.559876160005 2022-09-22,07:00:18.000,265,11021953,-795,0,1663830017,14175.096162349997,153.64488135000283,54883.48301784001 2022-09-22,07:00:19.000,265,11021903,-795,0,1663830018,14175.055744489997,153.63078309000412,54883.38519816001 2022-09-22,07:00:20.000,265,11021907,-795,0,1663830019,14175.176998069997,153.63783222000347,54883.5389148 2022-09-22,07:00:21.000,265,11021964,-795,0,1663830020,14175.136580209997,153.63783222000347,54883.5738504 2022-09-22,07:00:22.000,265,11021957,-795,0,1663830021,14175.136580209997,153.60963569999876,54883.608786000004 2022-09-22,07:00:23.000,265,11021901,-795,0,1663830022,14175.062480799992,153.58848831000068,54883.50397920001 2022-09-22,07:00:24.000,265,11021913,-795,0,1663830023,14175.035535559997,153.6025865699994,54883.42712088 2022-09-22,07:00:25.000,265,11021897,-795,0,1663830024,14175.082689729992,153.57439005000197,54883.462056480006 2022-09-22,07:00:26.000,265,11021910,-795,0,1663830025,14175.062480799992,153.63078309000412,54883.4690436 2022-09-22,07:00:27.000,265,11021956,-795,0,1663830026,14175.022062939992,153.64488135000283,54883.392185280005 2022-09-22,07:00:28.000,265,11021918,-795,0,1663830027,14175.001854009992,153.64488135000283,54883.3991724 2022-09-22,07:00:29.000,265,11021936,-795,0,1663830028,14175.075953419997,153.63783222000347,54883.50397920001 2022-09-22,07:00:30.000,265,11021938,-795,0,1663830029,14175.069217110002,153.63783222000347,54883.55288904001 2022-09-22,07:00:31.000,265,11021921,-795,0,1663830030,14175.055744489997,153.67307787000027,54883.59481176 2022-09-22,07:00:32.000,265,11021904,-795,0,1663830031,14174.907545670001,153.63783222000347,54883.36423680001 2022-09-22,07:00:33.000,265,11021946,-795,0,1663830032,14174.921018289991,153.6519304800022,54883.3991724 2022-09-22,07:00:34.000,265,11021942,-795,0,1663830033,14174.981645079992,153.67307787000027,54883.47603072 2022-09-22,07:00:35.000,265,11021918,-795,0,1663830034,14174.988381390001,153.67307787000027,54883.510966320006 2022-09-22,07:00:36.000,265,11021900,-795,0,1663830035,14174.914281979996,153.73652004000178,54883.38519816001 2022-09-22,07:00:37.000,265,11021968,-795,0,1663830036,14174.974908769997,153.75766742999986,54883.490004960004 2022-09-22,07:00:38.000,265,11021930,-795,0,1663830037,14175.082689729992,153.78586395000457,54883.490004960004 2022-09-22,07:00:39.000,265,11021945,-795,0,1663830038,14175.062480799992,153.74356917000114,54883.54590192 2022-09-22,07:00:40.000,265,11021931,-795,0,1663830039,14175.082689729992,153.80701134000265,54883.47603072 2022-09-22,07:00:41.000,265,11021927,-795,0,1663830040,14175.116371279997,153.814060470002,54883.5389148 2022-09-22,07:00:42.000,265,11021939,-795,0,1663830041,14175.109634970002,153.80701134000265,54883.441095120004 2022-09-22,07:00:43.000,265,11021921,-795,0,1663830042,14175.136580209997,153.82110960000136,54883.43410800001 2022-09-22,07:00:44.000,265,11021983,-795,0,1663830043,14175.203943309993,153.85635524999816,54883.62276024001 2022-09-22,07:00:45.000,265,11021933,-795,0,1663830044,14175.217415929998,153.82815873000072,54883.629747360006 2022-09-22,07:00:46.000,265,11021917,-795,0,1663830045,14175.251097480002,153.84225698999944,54883.65070872001 2022-09-22,07:00:47.000,265,11021935,-795,0,1663830046,14175.224152239993,153.84225698999944,54883.53192768001 2022-09-22,07:00:48.000,265,11021945,-795,0,1663830047,14175.257833789998,153.91979741999967,54883.52494056 2022-09-22,07:00:49.000,265,11021886,-795,0,1663830048,14175.311724269988,153.87045351000415,54883.55288904001 2022-09-22,07:00:50.000,265,11021906,-795,0,1663830049,14175.271306410003,153.8775026400035,54883.56686328 2022-09-22,07:00:51.000,265,11021925,-795,0,1663830050,14175.278042719998,153.87045351000415,54883.54590192 2022-09-22,07:00:52.000,265,11021902,-795,0,1663830051,14175.190470690002,153.84225698999944,54883.41314664001 2022-09-22,07:00:53.000,265,11021933,-795,0,1663830052,14175.298251649998,153.814060470002,54883.5389148 2022-09-22,07:00:54.000,265,11021951,-795,0,1663830053,14175.325196889993,153.82815873000072,54883.59481176 2022-09-22,07:00:55.000,265,11021960,-795,0,1663830054,14175.318460579998,153.82815873000072,54883.58083752001 2022-09-22,07:00:56.000,265,11021900,-795,0,1663830055,14175.298251649998,153.84225698999944,54883.56686328 2022-09-22,07:00:57.000,265,11021903,-795,0,1663830056,14175.291515339988,153.814060470002,54883.42013376 2022-09-22,07:00:58.000,265,11021928,-795,0,1663830057,14175.264570099993,153.79291308000393,54883.5389148 2022-09-22,07:00:59.000,265,11021931,-795,0,1663830058,14175.298251649998,153.7999622100033,54883.59481176 2022-09-22,07:01:00.000,265,11021951,-795,0,1663830059,14175.284779029993,153.77881481999793,54883.62276024001 2022-09-22,07:01:01.000,265,11021893,-795,0,1663830060,14175.338669509998,153.77881481999793,54883.7135928 2022-09-22,07:01:02.000,265,11021942,-795,0,1663830061,14175.318460579998,153.77881481999793,54883.6437216 2022-09-22,07:01:03.000,265,11021925,-795,0,1663830062,14175.278042719998,153.77176568999857,54883.53192768001 2022-09-22,07:01:04.000,265,11021948,-795,0,1663830063,14175.251097480002,153.77176568999857,54883.62276024001 2022-09-22,07:01:05.000,265,11021943,-795,0,1663830064,14175.345405819993,153.75766742999986,54883.608786000004 2022-09-22,07:01:06.000,265,11021932,-795,0,1663830065,14175.331933199988,153.77881481999793,54883.65070872001 2022-09-22,07:01:07.000,265,11021924,-795,0,1663830066,14175.304987959993,153.79291308000393,54883.51795344 2022-09-22,07:01:08.000,265,11021929,-795,0,1663830067,14175.284779029993,153.82815873000072,54883.510966320006 2022-09-22,07:01:09.000,265,11021915,-795,0,1663830068,14175.325196889993,153.83520786000008,54883.56686328 2022-09-22,07:01:10.000,265,11021938,-795,0,1663830069,14175.358878439998,153.814060470002,54883.72057992001 2022-09-22,07:01:11.000,265,11021954,-795,0,1663830070,14175.345405819993,153.7999622100033,54883.727567040005 2022-09-22,07:01:12.000,265,11021912,-795,0,1663830071,14175.271306410003,153.814060470002,54883.5738504 2022-09-22,07:01:13.000,265,11021977,-795,0,1663830072,14175.278042719998,153.814060470002,54883.59481176 2022-09-22,07:01:14.000,265,11021926,-795,0,1663830073,14175.372351059988,153.82110960000136,54883.67167008001 2022-09-22,07:01:15.000,265,11021930,-795,0,1663830074,14175.379087369998,153.85635524999816,54883.68564432 2022-09-22,07:01:16.000,265,11021933,-795,0,1663830075,14175.331933199988,153.87045351000415,54883.68564432 2022-09-22,07:01:17.000,265,11021927,-795,0,1663830076,14175.379087369998,153.8634043800048,54883.72057992001 2022-09-22,07:01:18.000,265,11021950,-795,0,1663830077,14175.406032609993,153.85635524999816,54883.74852840001 2022-09-22,07:01:19.000,265,11021920,-795,0,1663830078,14175.399296299998,153.87045351000415,54883.72057992001 2022-09-22,07:01:20.000,265,11021939,-795,0,1663830079,14175.399296299998,153.88455177000287,54883.678657200006 2022-09-22,07:01:21.000,265,11021928,-795,0,1663830080,14175.399296299998,153.8775026400035,54883.69263144 2022-09-22,07:01:22.000,265,11021929,-795,0,1663830081,14175.365614749993,153.91979741999967,54883.5738504 2022-09-22,07:01:23.000,265,11021934,-795,0,1663830082,14175.352142129988,153.92684654999903,54883.61577312 2022-09-22,07:01:24.000,265,11021938,-795,0,1663830083,14175.345405819993,153.94094480999775,54883.69961856001 2022-09-22,07:01:25.000,265,11021932,-795,0,1663830084,14175.406032609993,153.94094480999775,54883.74154128 2022-09-22,07:01:26.000,265,11021927,-795,0,1663830085,14175.412768919989,153.96914133000246,54883.72057992001 2022-09-22,07:01:27.000,265,11021934,-795,0,1663830086,14175.392559989989,153.95504307000374,54883.61577312 2022-09-22,07:01:28.000,265,11021916,-795,0,1663830087,14175.379087369998,153.94094480999775,54883.61577312 2022-09-22,07:01:29.000,265,11021921,-795,0,1663830088,14175.419505229998,153.97619046000182,54883.678657200006 2022-09-22,07:01:30.000,265,11021940,-795,0,1663830089,14175.399296299998,154.0114361099986,54883.678657200006 2022-09-22,07:01:31.000,265,11021916,-795,0,1663830090,14175.406032609993,154.0114361099986,54883.66468296 2022-09-22,07:01:32.000,265,11021922,-795,0,1663830091,14175.412768919989,154.01848523999797,54883.629747360006 2022-09-22,07:01:33.000,265,11021926,-795,0,1663830092,14175.399296299998,154.0255343700046,54883.657695840004 2022-09-22,07:01:34.000,265,11021927,-795,0,1663830093,14175.439714159998,154.01848523999797,54883.76250264 2022-09-22,07:01:35.000,265,11021921,-795,0,1663830094,14175.432977849989,154.0255343700046,54883.75551552 2022-09-22,07:01:36.000,265,11021919,-795,0,1663830095,14175.419505229998,154.03963263000333,54883.74852840001 2022-09-22,07:01:37.000,265,11021969,-795,0,1663830096,14175.412768919989,154.05373089000204,54883.62276024001 2022-09-22,07:01:38.000,265,11021956,-795,0,1663830097,14175.399296299998,154.08897653999884,54883.657695840004 2022-09-22,07:01:39.000,265,11021898,-795,0,1663830098,14175.480132019999,154.08897653999884,54883.74154128 2022-09-22,07:01:40.000,265,11021950,-795,0,1663830099,14175.513813569989,154.0960256699982,54883.79045112001 2022-09-22,07:01:41.000,265,11021949,-795,0,1663830100,14175.581176669999,154.07487828000012,54883.783464 2022-09-22,07:01:42.000,265,11021927,-795,0,1663830101,14175.540758809999,154.10307480000483,54883.76948976001 2022-09-22,07:01:43.000,265,11021901,-795,0,1663830102,14175.547495119994,154.145369580001,54883.678657200006 2022-09-22,07:01:44.000,265,11021916,-795,0,1663830103,14175.59464928999,154.10307480000483,54883.783464 2022-09-22,07:01:45.000,265,11021958,-795,0,1663830104,14175.581176669999,154.13832045000163,54883.76948976001 2022-09-22,07:01:46.000,265,11021979,-795,0,1663830105,14175.63506714999,154.13127132000227,54883.74154128 2022-09-22,07:01:47.000,265,11021922,-795,0,1663830106,14175.59464928999,154.15241871000035,54883.72057992001 2022-09-22,07:01:48.000,265,11021996,-795,0,1663830107,14175.709166559995,154.13832045000163,54883.69961856001 2022-09-22,07:01:49.000,265,11021926,-795,0,1663830108,14175.72263918,154.1242221900029,54883.81141248 2022-09-22,07:01:50.000,265,11021933,-795,0,1663830109,14175.729375489995,154.1242221900029,54883.83936096001 2022-09-22,07:01:51.000,265,11021906,-795,0,1663830110,14175.729375489995,154.08897653999884,54883.83237384 2022-09-22,07:01:52.000,265,11021931,-795,0,1663830111,14175.66201239,154.10307480000483,54883.68564432 2022-09-22,07:01:53.000,265,11021944,-795,0,1663830112,14175.61485821999,154.15241871000035,54883.6437216 2022-09-22,07:01:54.000,265,11021931,-795,0,1663830113,14175.73611179999,154.08192740999948,54883.79045112001 2022-09-22,07:01:55.000,265,11021938,-795,0,1663830114,14175.69569393999,154.0960256699982,54883.783464 2022-09-22,07:01:56.000,265,11021954,-795,0,1663830115,14175.72263918,154.08192740999948,54883.76948976001 2022-09-22,07:01:57.000,265,11021933,-795,0,1663830116,14175.76305704,154.04668176000268,54883.9232064 2022-09-22,07:01:58.000,265,11021960,-795,0,1663830117,14175.769793349995,154.0607800200014,54883.895257920005 2022-09-22,07:01:59.000,265,11021921,-795,0,1663830118,14175.769793349995,154.0607800200014,54883.846348080006 2022-09-22,07:02:00.000,265,11021896,-795,0,1663830119,14175.74284811,154.06782915000076,54883.86032232 2022-09-22,07:02:01.000,265,11021944,-795,0,1663830120,14175.709166559995,154.0255343700046,54883.86730944001 2022-09-22,07:02:02.000,265,11021941,-795,0,1663830121,14175.71590286999,153.95504307000374,54883.80442536 2022-09-22,07:02:03.000,265,11021935,-795,0,1663830122,14175.668748699994,153.99028872000054,54883.79045112001 2022-09-22,07:02:04.000,265,11021950,-795,0,1663830123,14175.709166559995,153.94799394000438,54883.87429656 2022-09-22,07:02:05.000,265,11021933,-795,0,1663830124,14175.70243025,153.98323959000118,54883.95814200001 2022-09-22,07:02:06.000,265,11021963,-795,0,1663830125,14175.69569393999,153.96914133000246,54883.88827080001 2022-09-22,07:02:07.000,265,11021898,-795,0,1663830126,14175.65527607999,153.98323959000118,54883.783464 2022-09-22,07:02:08.000,265,11021940,-795,0,1663830127,14175.66201239,153.91979741999967,54883.846348080006 2022-09-22,07:02:09.000,265,11021960,-795,0,1663830128,14175.648539769994,153.94094480999775,54883.8533352 2022-09-22,07:02:10.000,265,11021947,-795,0,1663830129,14175.648539769994,153.96914133000246,54883.88128368 2022-09-22,07:02:11.000,265,11021939,-795,0,1663830130,14175.668748699994,153.9973378499999,54883.825386720004 2022-09-22,07:02:12.000,265,11021985,-795,0,1663830131,14175.64180346,153.96914133000246,54883.81141248 2022-09-22,07:02:13.000,265,11021938,-795,0,1663830132,14175.648539769994,154.01848523999797,54883.88128368 2022-09-22,07:02:14.000,265,11021949,-795,0,1663830133,14175.69569393999,153.9973378499999,54883.97910336 2022-09-22,07:02:15.000,265,11021904,-795,0,1663830134,14175.709166559995,154.04668176000268,54883.98609048001 2022-09-22,07:02:16.000,265,11021980,-795,0,1663830135,14175.709166559995,154.0607800200014,54883.86032232 2022-09-22,07:02:17.000,265,11021954,-795,0,1663830136,14175.668748699994,154.03963263000333,54883.76948976001 2022-09-22,07:02:18.000,265,11021949,-795,0,1663830137,14175.66201239,154.07487828000012,54883.74852840001 2022-09-22,07:02:19.000,265,11021937,-795,0,1663830138,14175.70243025,154.0960256699982,54883.88827080001 2022-09-22,07:02:20.000,265,11021919,-795,0,1663830139,14175.790002279995,154.0960256699982,54883.895257920005 2022-09-22,07:02:21.000,265,11021946,-795,0,1663830140,14175.77652965999,154.11717306000355,54883.91621928001 2022-09-22,07:02:22.000,265,11021890,-795,0,1663830141,14175.76305704,154.145369580001,54883.88827080001 2022-09-22,07:02:23.000,265,11021892,-795,0,1663830142,14175.77652965999,154.13127132000227,54883.8533352 2022-09-22,07:02:24.000,265,11021959,-795,0,1663830143,14175.68222132,154.07487828000012,54883.783464 2022-09-22,07:02:25.000,265,11021945,-795,0,1663830144,14175.73611179999,154.1594678399997,54883.83936096001 2022-09-22,07:02:26.000,265,11021927,-795,0,1663830145,14175.729375489995,154.145369580001,54883.76250264 2022-09-22,07:02:27.000,265,11021939,-795,0,1663830146,14175.790002279995,154.1101239300042,54883.79045112001 2022-09-22,07:02:28.000,265,11021921,-795,0,1663830147,14175.83715644999,154.1101239300042,54883.93718064001 2022-09-22,07:02:29.000,265,11021963,-795,0,1663830148,14175.830420139995,154.1242221900029,54883.944167760004 2022-09-22,07:02:30.000,265,11021950,-795,0,1663830149,14175.87757430999,154.13832045000163,54883.91621928001 2022-09-22,07:02:31.000,265,11021924,-795,0,1663830150,14175.8034749,154.11717306000355,54883.90224504 2022-09-22,07:02:32.000,265,11021934,-795,0,1663830151,14175.76305704,154.1242221900029,54883.79045112001 2022-09-22,07:02:33.000,265,11021954,-795,0,1663830152,14175.8034749,154.06782915000076,54883.83237384 2022-09-22,07:02:34.000,265,11021946,-795,0,1663830153,14175.86410169,154.0960256699982,54883.90923216 2022-09-22,07:02:35.000,265,11021959,-795,0,1663830154,14175.850629069995,154.07487828000012,54883.97211624 2022-09-22,07:02:36.000,265,11021940,-795,0,1663830155,14175.911255859995,154.04668176000268,54883.86032232 2022-09-22,07:02:37.000,265,11021924,-795,0,1663830156,14175.89778323999,154.04668176000268,54883.86730944001 2022-09-22,07:02:38.000,265,11021936,-795,0,1663830157,14175.94493741,154.00438697999925,54883.90923216 2022-09-22,07:02:39.000,265,11021926,-795,0,1663830158,14175.94493741,154.00438697999925,54883.944167760004 2022-09-22,07:02:40.000,265,11021937,-795,0,1663830159,14175.911255859995,154.00438697999925,54883.87429656 2022-09-22,07:02:41.000,265,11021941,-795,0,1663830160,14175.87757430999,153.95504307000374,54883.90224504 2022-09-22,07:02:42.000,265,11021949,-795,0,1663830161,14175.87757430999,153.94799394000438,54883.79045112001 2022-09-22,07:02:43.000,265,11021921,-795,0,1663830162,14175.85736537999,153.9338956799984,54883.81141248 2022-09-22,07:02:44.000,265,11021962,-795,0,1663830163,14175.87757430999,153.90569916000095,54883.90224504 2022-09-22,07:02:45.000,265,11021957,-795,0,1663830164,14175.88431062,153.8634043800048,54883.95115488 2022-09-22,07:02:46.000,265,11021945,-795,0,1663830165,14175.88431062,153.89160090000223,54883.93718064001 2022-09-22,07:02:47.000,265,11021965,-795,0,1663830166,14175.77652965999,153.88455177000287,54883.95115488 2022-09-22,07:02:48.000,265,11021954,-795,0,1663830167,14175.78326597,153.88455177000287,54883.9232064 2022-09-22,07:02:49.000,265,11021934,-795,0,1663830168,14175.70243025,153.89160090000223,54883.74852840001 2022-09-22,07:02:50.000,265,11021969,-795,0,1663830169,14175.72263918,153.9338956799984,54883.776476880004 2022-09-22,07:02:51.000,265,11021960,-795,0,1663830170,14175.69569393999,153.90569916000095,54883.81141248 2022-09-22,07:02:52.000,265,11021936,-795,0,1663830171,14175.749584419995,153.9338956799984,54883.90923216 2022-09-22,07:02:53.000,265,11021950,-795,0,1663830172,14175.749584419995,153.89160090000223,54883.93718064001 2022-09-22,07:02:54.000,265,11021905,-795,0,1663830173,14175.648539769994,153.9338956799984,54883.797438240006 2022-09-22,07:02:55.000,265,11021913,-795,0,1663830174,14175.73611179999,153.94799394000438,54883.97211624 2022-09-22,07:02:56.000,265,11021898,-795,0,1663830175,14175.688957629995,153.9620922000031,54883.846348080006 2022-09-22,07:02:57.000,265,11021954,-795,0,1663830176,14175.69569393999,153.95504307000374,54883.88128368 2022-09-22,07:02:58.000,265,11021963,-795,0,1663830177,14175.70243025,154.0114361099986,54883.93718064001 2022-09-22,07:02:59.000,265,11021948,-795,0,1663830178,14175.73611179999,153.9973378499999,54883.993077600004 2022-09-22,07:03:00.000,265,11021948,-795,0,1663830179,14175.729375489995,154.00438697999925,54883.97910336 2022-09-22,07:03:01.000,265,11021953,-795,0,1663830180,14175.749584419995,154.0114361099986,54884.014038960006 2022-09-22,07:03:02.000,265,11021935,-795,0,1663830181,14175.74284811,154.03258350000397,54883.93718064001 2022-09-22,07:03:03.000,265,11021939,-795,0,1663830182,14175.76305704,154.00438697999925,54883.90224504 2022-09-22,07:03:04.000,265,11021945,-795,0,1663830183,14175.72263918,154.03258350000397,54883.8533352 2022-09-22,07:03:05.000,265,11021942,-795,0,1663830184,14175.73611179999,154.0255343700046,54883.81141248 2022-09-22,07:03:06.000,265,11021972,-795,0,1663830185,14175.78326597,154.03963263000333,54883.83936096001 2022-09-22,07:03:07.000,265,11021952,-795,0,1663830186,14175.790002279995,154.01848523999797,54883.93718064001 2022-09-22,07:03:08.000,265,11021957,-715,0,1663830187,14175.84389276,154.0607800200014,54883.965129120006 2022-09-22,07:03:09.000,265,11021928,-795,0,1663830188,14175.81694751999,154.0255343700046,54883.97211624 2022-09-22,07:03:10.000,265,11021924,-795,0,1663830189,14175.850629069995,154.0255343700046,54883.93718064001 2022-09-22,07:03:11.000,265,11021928,-795,0,1663830190,14175.76305704,153.9973378499999,54883.895257920005 2022-09-22,07:03:12.000,265,11021938,-795,0,1663830191,14175.69569393999,153.99028872000054,54883.776476880004 2022-09-22,07:03:13.000,265,11021957,-795,0,1663830192,14175.76305704,153.94799394000438,54883.81141248 2022-09-22,07:03:14.000,265,11021964,-795,0,1663830193,14175.76305704,153.95504307000374,54883.783464 2022-09-22,07:03:15.000,265,11021953,-795,0,1663830194,14175.709166559995,153.9127482900003,54883.72057992001 2022-09-22,07:03:16.000,265,11021954,-795,0,1663830195,14175.790002279995,153.90569916000095,54883.80442536 2022-09-22,07:03:17.000,265,11021957,-795,0,1663830196,14175.810211209995,153.8634043800048,54883.93019352 2022-09-22,07:03:18.000,265,11021946,-795,0,1663830197,14175.790002279995,153.84225698999944,54883.8533352 2022-09-22,07:03:19.000,265,11021885,-795,0,1663830198,14175.76305704,153.80701134000265,54883.825386720004 2022-09-22,07:03:20.000,265,11021905,-795,0,1663830199,14175.668748699994,153.80701134000265,54883.68564432 2022-09-22,07:03:21.000,265,11021894,-795,0,1663830200,14175.67548500999,153.80701134000265,54883.75551552 2022-09-22,07:03:22.000,265,11021908,-795,0,1663830201,14175.729375489995,153.79291308000393,54883.846348080006 2022-09-22,07:03:23.000,265,11021901,-795,0,1663830202,14175.76305704,153.78586395000457,54883.895257920005 2022-09-22,07:03:24.000,265,11021956,-795,0,1663830203,14175.668748699994,153.82110960000136,54883.81141248 2022-09-22,07:03:25.000,265,11021912,-795,0,1663830204,14175.68222132,153.77881481999793,54883.76948976001 2022-09-22,07:03:26.000,265,11021961,-795,0,1663830205,14175.67548500999,153.79291308000393,54883.76250264 2022-09-22,07:03:27.000,265,11021928,-795,0,1663830206,14175.749584419995,153.78586395000457,54883.86730944001 2022-09-22,07:03:28.000,265,11021945,-795,0,1663830207,14175.709166559995,153.7999622100033,54883.846348080006 2022-09-22,07:03:29.000,265,11021933,-795,0,1663830208,14175.729375489995,153.76471655999921,54883.88128368 2022-09-22,07:03:30.000,265,11021973,-795,0,1663830209,14175.769793349995,153.82110960000136,54883.86032232 2022-09-22,07:03:31.000,265,11021951,-795,0,1663830210,14175.76305704,153.79291308000393,54883.90923216 2022-09-22,07:03:32.000,265,11021943,-795,0,1663830211,14175.77652965999,153.82110960000136,54883.88128368 2022-09-22,07:03:33.000,265,11021950,-795,0,1663830212,14175.769793349995,153.814060470002,54883.846348080006 2022-09-22,07:03:34.000,265,11021924,-795,0,1663830213,14175.84389276,153.84225698999944,54883.93718064001 2022-09-22,07:03:35.000,265,11021933,-795,0,1663830214,14175.911255859995,153.87045351000415,54883.895257920005 2022-09-22,07:03:36.000,265,11021966,-795,0,1663830215,14175.89778323999,153.88455177000287,54883.90224504 2022-09-22,07:03:37.000,265,11021956,-795,0,1663830216,14175.911255859995,153.9127482900003,54883.783464 2022-09-22,07:03:38.000,265,11021923,-795,0,1663830217,14175.92472848,153.95504307000374,54883.83237384 2022-09-22,07:03:39.000,265,11021932,-795,0,1663830218,14175.931464789996,153.91979741999967,54883.895257920005 2022-09-22,07:03:40.000,265,11021953,-795,0,1663830219,14176.02577313,153.99028872000054,54884.00705184001 2022-09-22,07:03:41.000,265,11021967,-795,0,1663830220,14176.039245749991,153.99028872000054,54883.993077600004 2022-09-22,07:03:42.000,265,11021923,-795,0,1663830221,14175.971882649996,154.00438697999925,54883.98609048001 2022-09-22,07:03:43.000,265,11021912,-795,0,1663830222,14175.992091579996,153.95504307000374,54883.88827080001 2022-09-22,07:03:44.000,265,11021945,-795,0,1663830223,14176.02577313,153.9620922000031,54883.895257920005 2022-09-22,07:03:45.000,265,11021902,-795,0,1663830224,14176.02577313,153.99028872000054,54883.91621928001 2022-09-22,07:03:46.000,265,11021956,-795,0,1663830225,14176.012300509996,153.98323959000118,54883.895257920005 2022-09-22,07:03:47.000,265,11021974,-795,0,1663830226,14175.97861895999,153.9973378499999,54883.825386720004 2022-09-22,07:03:48.000,265,11021949,-795,0,1663830227,14175.992091579996,153.97619046000182,54883.8533352 2022-09-22,07:03:49.000,265,11021966,-795,0,1663830228,14176.039245749991,153.9973378499999,54883.8533352 2022-09-22,07:03:50.000,265,11021938,-795,0,1663830229,14176.02577313,154.00438697999925,54883.97910336 2022-09-22,07:03:51.000,265,11021959,-795,0,1663830230,14176.019036819991,154.00438697999925,54884.00705184001 2022-09-22,07:03:52.000,265,11021929,-795,0,1663830231,14175.992091579996,153.97619046000182,54883.86730944001 2022-09-22,07:03:53.000,265,11021952,-795,0,1663830232,14175.992091579996,153.98323959000118,54883.8533352 2022-09-22,07:03:54.000,265,11021962,-795,0,1663830233,14176.012300509996,153.9620922000031,54883.83237384 2022-09-22,07:03:55.000,265,11021908,-795,0,1663830234,14175.94493741,153.94799394000438,54883.83237384 2022-09-22,07:03:56.000,265,11021954,-795,0,1663830235,14175.97861895999,153.95504307000374,54883.93019352 2022-09-22,07:03:57.000,265,11021932,-795,0,1663830236,14175.97861895999,153.92684654999903,54883.90224504 2022-09-22,07:03:58.000,265,11021922,-795,0,1663830237,14175.97861895999,153.90569916000095,54883.93718064001 2022-09-22,07:03:59.000,265,11021923,-795,0,1663830238,14176.032509439996,153.90569916000095,54883.97211624 2022-09-22,07:04:00.000,265,11021946,-795,0,1663830239,14175.98535527,153.90569916000095,54883.91621928001 2022-09-22,07:04:01.000,265,11021903,-795,0,1663830240,14175.951673719996,153.9127482900003,54883.95115488 2022-09-22,07:04:02.000,265,11021897,-795,0,1663830241,14175.90451955,153.9338956799984,54883.783464 2022-09-22,07:04:03.000,265,11021955,-795,0,1663830242,14175.951673719996,153.9338956799984,54883.91621928001 2022-09-22,07:04:04.000,265,11021923,-795,0,1663830243,14175.992091579996,153.92684654999903,54883.95115488 2022-09-22,07:04:05.000,265,11021943,-795,0,1663830244,14175.89778323999,153.94799394000438,54883.73455416 2022-09-22,07:04:06.000,265,11021953,-795,0,1663830245,14176.0055642,153.94799394000438,54883.98609048001 2022-09-22,07:04:07.000,265,11021929,-795,0,1663830246,14175.998827889991,153.94799394000438,54883.95115488 2022-09-22,07:04:08.000,265,11021920,-795,0,1663830247,14175.951673719996,153.9620922000031,54883.91621928001 2022-09-22,07:04:09.000,265,11021960,-795,0,1663830248,14175.911255859995,153.9973378499999,54883.846348080006 2022-09-22,07:04:10.000,265,11021967,-795,0,1663830249,14175.98535527,153.96914133000246,54883.98609048001 2022-09-22,07:04:11.000,265,11021943,-795,0,1663830250,14175.98535527,154.0114361099986,54883.91621928001 2022-09-22,07:04:12.000,265,11021972,-795,0,1663830251,14175.951673719996,154.0255343700046,54883.895257920005 2022-09-22,07:04:13.000,265,11021974,-795,0,1663830252,14175.93820109999,154.0255343700046,54883.88128368 2022-09-22,07:04:14.000,265,11021930,-795,0,1663830253,14176.032509439996,154.03963263000333,54884.04198744 2022-09-22,07:04:15.000,265,11021968,-795,0,1663830254,14176.04598206,154.05373089000204,54883.97910336 2022-09-22,07:04:16.000,265,11021943,-795,0,1663830255,14176.0055642,154.06782915000076,54883.965129120006 2022-09-22,07:04:17.000,265,11021960,-795,0,1663830256,14175.992091579996,154.0607800200014,54883.88128368 2022-09-22,07:04:18.000,265,11021951,-795,0,1663830257,14175.97861895999,154.04668176000268,54883.8533352 2022-09-22,07:04:19.000,265,11021946,-795,0,1663830258,14176.019036819991,154.01848523999797,54883.91621928001 2022-09-22,07:04:20.000,265,11021977,-795,0,1663830259,14176.093136229996,154.03963263000333,54883.95814200001 2022-09-22,07:04:21.000,265,11021926,-795,0,1663830260,14176.113345159996,154.00438697999925,54883.965129120006 2022-09-22,07:04:22.000,265,11021973,-795,0,1663830261,14176.039245749991,153.9973378499999,54883.90224504 2022-09-22,07:04:23.000,265,11021893,-795,0,1663830262,14176.120081469991,153.96914133000246,54883.93718064001 2022-09-22,07:04:24.000,265,11021964,-795,0,1663830263,14176.086399920001,153.95504307000374,54883.86032232 2022-09-22,07:04:25.000,265,11021934,-795,0,1663830264,14176.093136229996,153.9620922000031,54883.895257920005 2022-09-22,07:04:26.000,265,11021935,-795,0,1663830265,14176.093136229996,153.9620922000031,54883.80442536 2022-09-22,07:04:27.000,265,11021932,-795,0,1663830266,14176.052718369996,153.92684654999903,54883.83237384 2022-09-22,07:04:28.000,265,11021935,-795,0,1663830267,14176.120081469991,153.92684654999903,54883.91621928001 2022-09-22,07:04:29.000,265,11021963,-795,0,1663830268,14176.120081469991,153.90569916000095,54883.944167760004 2022-09-22,07:04:30.000,265,11021968,-795,0,1663830269,14176.120081469991,153.8775026400035,54883.93718064001 2022-09-22,07:04:31.000,265,11021909,-795,0,1663830270,14176.093136229996,153.9127482900003,54883.944167760004 2022-09-22,07:04:32.000,265,11021934,-795,0,1663830271,14176.0055642,153.90569916000095,54883.797438240006 2022-09-22,07:04:33.000,265,11021947,-795,0,1663830272,14176.02577313,153.84225698999944,54883.8533352 2022-09-22,07:04:34.000,265,11021935,-795,0,1663830273,14176.02577313,153.8493061199988,54883.895257920005 2022-09-22,07:04:35.000,265,11021928,-795,0,1663830274,14175.97861895999,153.85635524999816,54883.895257920005 2022-09-22,07:04:36.000,265,11021945,-795,0,1663830275,14175.97861895999,153.79291308000393,54883.86032232 2022-09-22,07:04:37.000,265,11021919,-795,0,1663830276,14175.88431062,153.83520786000008,54883.88827080001 2022-09-22,07:04:38.000,265,11021943,-795,0,1663830277,14175.931464789996,153.8493061199988,54883.993077600004 2022-09-22,07:04:39.000,265,11021934,-795,0,1663830278,14175.91799216999,153.84225698999944,54883.90224504 2022-09-22,07:04:40.000,265,11021925,-795,0,1663830279,14175.86410169,153.8493061199988,54883.83936096001 2022-09-22,07:04:41.000,265,11021960,-795,0,1663830280,14175.88431062,153.88455177000287,54883.86730944001 2022-09-22,07:04:42.000,265,11021953,-795,0,1663830281,14175.870837999995,153.89160090000223,54883.797438240006 2022-09-22,07:04:43.000,265,11021938,-795,0,1663830282,14175.810211209995,153.95504307000374,54883.776476880004 2022-09-22,07:04:44.000,265,11021977,-795,0,1663830283,14175.86410169,153.96914133000246,54883.86032232 2022-09-22,07:04:45.000,265,11021986,-795,0,1663830284,14175.84389276,153.99028872000054,54883.90224504 2022-09-22,07:04:46.000,265,11021914,-795,0,1663830285,14175.810211209995,154.01848523999797,54883.93718064001 2022-09-22,07:04:47.000,265,11021878,-795,0,1663830286,14175.79673858999,154.03258350000397,54883.83936096001 2022-09-22,07:04:48.000,265,11021956,-795,0,1663830287,14175.79673858999,154.05373089000204,54883.74154128 2022-09-22,07:04:49.000,265,11021949,-795,0,1663830288,14175.82368383,154.08897653999884,54883.73455416 2022-09-22,07:04:50.000,265,11021974,-795,0,1663830289,14175.86410169,154.1101239300042,54883.825386720004 2022-09-22,07:04:51.000,265,11021961,-795,0,1663830290,14175.86410169,154.13832045000163,54883.88827080001 2022-09-22,07:04:52.000,265,11021967,-795,0,1663830291,14175.87757430999,154.1594678399997,54883.797438240006 2022-09-22,07:04:53.000,265,11021971,-795,0,1663830292,14175.931464789996,154.18061522999778,54883.83237384 2022-09-22,07:04:54.000,265,11021941,-795,0,1663830293,14175.998827889991,154.2088117500025,54883.90923216 2022-09-22,07:04:55.000,265,11021936,-795,0,1663830294,14175.992091579996,154.19471349000378,54883.846348080006 2022-09-22,07:04:56.000,265,11021975,-795,0,1663830295,14175.891046929995,154.19471349000378,54883.7135928 2022-09-22,07:04:57.000,265,11021993,-795,0,1663830296,14175.95841002999,154.21586088000186,54883.66468296 2022-09-22,07:04:58.000,265,11021955,-795,0,1663830297,14175.94493741,154.17356609999842,54883.68564432 2022-09-22,07:04:59.000,265,11021972,-795,0,1663830298,14176.0055642,154.16651696999907,54883.8533352 2022-09-22,07:05:00.000,265,11021919,-795,0,1663830299,14176.059454679991,154.16651696999907,54883.86032232 2022-09-22,07:05:01.000,265,11021927,-795,0,1663830300,14176.086399920001,154.1594678399997,54883.88128368 2022-09-22,07:05:02.000,265,11021933,-795,0,1663830301,14176.093136229996,154.15241871000035,54883.86032232 2022-09-22,07:05:03.000,265,11021919,-795,0,1663830302,14176.079663609991,154.0960256699982,54883.83237384 2022-09-22,07:05:04.000,265,11021937,-795,0,1663830303,14176.093136229996,154.10307480000483,54883.76250264 2022-09-22,07:05:05.000,265,11021915,-795,0,1663830304,14176.086399920001,154.03258350000397,54883.783464 2022-09-22,07:05:06.000,265,11021939,-795,0,1663830305,14176.133554089996,154.04668176000268,54883.825386720004 2022-09-22,07:05:07.000,265,11021942,-795,0,1663830306,14176.072927299996,153.99028872000054,54883.895257920005 2022-09-22,07:05:08.000,265,11021975,-795,0,1663830307,14176.02577313,153.9973378499999,54883.72057992001 2022-09-22,07:05:09.000,265,11021974,-795,0,1663830308,14176.039245749991,153.9127482900003,54883.825386720004 2022-09-22,07:05:10.000,265,11021959,-795,0,1663830309,14176.052718369996,153.90569916000095,54883.86032232 2022-09-22,07:05:11.000,265,11021920,-795,0,1663830310,14176.032509439996,153.90569916000095,54883.83237384 2022-09-22,07:05:12.000,265,11021928,-795,0,1663830311,14175.951673719996,153.9127482900003,54883.783464 2022-09-22,07:05:13.000,265,11021975,-795,0,1663830312,14175.951673719996,153.85635524999816,54883.87429656 2022-09-22,07:05:14.000,265,11021992,-795,0,1663830313,14175.92472848,153.8634043800048,54883.75551552 2022-09-22,07:05:15.000,265,11021958,-795,0,1663830314,14175.87757430999,153.8634043800048,54883.83936096001 2022-09-22,07:05:16.000,265,11021975,-795,0,1663830315,14175.850629069995,153.88455177000287,54883.797438240006 2022-09-22,07:05:17.000,265,11021962,-795,0,1663830316,14175.85736537999,153.88455177000287,54883.86032232 2022-09-22,07:05:18.000,265,11021943,-795,0,1663830317,14175.931464789996,153.8493061199988,54883.9232064 2022-09-22,07:05:19.000,265,11021899,-795,0,1663830318,14175.93820109999,153.8775026400035,54883.86730944001 2022-09-22,07:05:20.000,265,11021944,-795,0,1663830319,14175.951673719996,153.90569916000095,54883.8533352 2022-09-22,07:05:21.000,265,11021952,-795,0,1663830320,14175.90451955,153.94799394000438,54883.88128368 2022-09-22,07:05:22.000,265,11021962,-795,0,1663830321,14175.88431062,153.94799394000438,54883.74852840001 2022-09-22,07:05:23.000,265,11021897,-795,0,1663830322,14175.830420139995,153.97619046000182,54883.69961856001 2022-09-22,07:05:24.000,265,11021951,-795,0,1663830323,14175.85736537999,154.0114361099986,54883.73455416 2022-09-22,07:05:25.000,265,11021906,-795,0,1663830324,14175.931464789996,154.03258350000397,54883.81141248 2022-09-22,07:05:26.000,265,11021874,-795,0,1663830325,14175.95841002999,154.01848523999797,54883.825386720004 2022-09-22,07:05:27.000,265,11021981,-795,0,1663830326,14175.971882649996,154.05373089000204,54883.79045112001 2022-09-22,07:05:28.000,265,11021948,-795,0,1663830327,14175.91799216999,154.06782915000076,54883.66468296 2022-09-22,07:05:29.000,265,11021923,-795,0,1663830328,14175.98535527,154.10307480000483,54883.70660568 2022-09-22,07:05:30.000,265,11021923,-795,0,1663830329,14176.039245749991,154.1101239300042,54883.783464 2022-09-22,07:05:31.000,265,11021935,-795,0,1663830330,14176.052718369996,154.16651696999907,54883.76948976001 2022-09-22,07:05:32.000,265,11021895,-795,0,1663830331,14176.012300509996,154.145369580001,54883.727567040005 2022-09-22,07:05:33.000,265,11021952,-795,0,1663830332,14176.052718369996,154.15241871000035,54883.73455416 2022-09-22,07:05:34.000,265,11021918,-795,0,1663830333,14176.106608850001,154.15241871000035,54883.825386720004 2022-09-22,07:05:35.000,265,11021968,-795,0,1663830334,14176.099872539991,154.11717306000355,54883.797438240006 2022-09-22,07:05:36.000,265,11021908,-795,0,1663830335,14176.059454679991,154.1101239300042,54883.74852840001 2022-09-22,07:05:37.000,265,11021937,-795,0,1663830336,14176.052718369996,154.11717306000355,54883.75551552 2022-09-22,07:05:38.000,265,11021917,-795,0,1663830337,14176.079663609991,154.1101239300042,54883.69263144 2022-09-22,07:05:39.000,265,11021942,-795,0,1663830338,14176.106608850001,154.06782915000076,54883.83936096001 2022-09-22,07:05:40.000,265,11021928,-795,0,1663830339,14176.113345159996,154.05373089000204,54883.83237384 2022-09-22,07:05:41.000,265,11021928,-795,0,1663830340,14176.120081469991,154.00438697999925,54883.83237384 2022-09-22,07:05:42.000,265,11021892,-795,0,1663830341,14176.113345159996,154.0114361099986,54883.95115488 2022-09-22,07:05:43.000,265,11021935,-795,0,1663830342,14176.113345159996,154.00438697999925,54883.83936096001 2022-09-22,07:05:44.000,265,11021919,-795,0,1663830343,14176.106608850001,153.97619046000182,54883.86032232 2022-09-22,07:05:45.000,265,11021968,-795,0,1663830344,14176.04598206,153.94799394000438,54883.8533352 2022-09-22,07:05:46.000,265,11021940,-795,0,1663830345,14176.099872539991,153.9338956799984,54883.86730944001 2022-09-22,07:05:47.000,265,11021992,-795,0,1663830346,14176.072927299996,153.94094480999775,54883.88827080001 2022-09-22,07:05:48.000,265,11021951,-795,0,1663830347,14175.998827889991,153.9127482900003,54883.80442536 2022-09-22,07:05:49.000,265,11021979,-795,0,1663830348,14176.02577313,153.9338956799984,54883.90224504 2022-09-22,07:05:50.000,265,11021921,-795,0,1663830349,14176.086399920001,153.90569916000095,54883.98609048001 2022-09-22,07:05:51.000,265,11021941,-795,0,1663830350,14176.093136229996,153.88455177000287,54883.93718064001 2022-09-22,07:05:52.000,265,11021987,-795,0,1663830351,14176.052718369996,153.88455177000287,54883.87429656 2022-09-22,07:05:53.000,265,11021926,-795,0,1663830352,14176.02577313,153.90569916000095,54883.895257920005 2022-09-22,07:05:54.000,265,11021922,-795,0,1663830353,14175.971882649996,153.90569916000095,54883.895257920005 2022-09-22,07:05:55.000,265,11021969,-795,0,1663830354,14175.97861895999,153.9338956799984,54883.95814200001 2022-09-22,07:05:56.000,265,11021936,-795,0,1663830355,14175.93820109999,153.97619046000182,54883.86730944001 2022-09-22,07:05:57.000,265,11021946,-795,0,1663830356,14175.850629069995,154.01848523999797,54883.76948976001 2022-09-22,07:05:58.000,265,11021939,-795,0,1663830357,14175.91799216999,154.01848523999797,54883.80442536 2022-09-22,07:05:59.000,265,11021899,-795,0,1663830358,14175.94493741,154.05373089000204,54883.895257920005 2022-09-22,07:06:00.000,265,11021972,-795,0,1663830359,14175.94493741,154.0255343700046,54883.846348080006 2022-09-22,07:06:01.000,265,11021931,-795,0,1663830360,14175.88431062,154.04668176000268,54883.90923216 2022-09-22,07:06:02.000,265,11021934,-795,0,1663830361,14175.90451955,154.07487828000012,54883.83936096001 2022-09-22,07:06:03.000,265,11021973,-795,0,1663830362,14175.88431062,154.1101239300042,54883.80442536 2022-09-22,07:06:04.000,265,11021962,-795,0,1663830363,14175.951673719996,154.1101239300042,54883.895257920005 2022-09-22,07:06:05.000,265,11021918,-795,0,1663830364,14175.95841002999,154.11717306000355,54883.965129120006 2022-09-22,07:06:06.000,265,11021944,-795,0,1663830365,14175.951673719996,154.17356609999842,54883.9232064 2022-09-22,07:06:07.000,265,11021941,-795,0,1663830366,14175.830420139995,154.15241871000035,54883.8533352 2022-09-22,07:06:08.000,265,11021930,-795,0,1663830367,14175.86410169,154.11717306000355,54883.87429656 2022-09-22,07:06:09.000,265,11021981,-795,0,1663830368,14175.86410169,154.1242221900029,54883.81141248 2022-09-22,07:06:10.000,265,11021941,-795,0,1663830369,14175.88431062,154.08897653999884,54883.83237384 2022-09-22,07:06:11.000,265,11021955,-795,0,1663830370,14175.891046929995,154.11717306000355,54883.83237384 2022-09-22,07:06:12.000,265,11021959,-795,0,1663830371,14175.850629069995,154.1101239300042,54883.80442536 2022-09-22,07:06:13.000,265,11021943,-795,0,1663830372,14175.810211209995,154.07487828000012,54883.797438240006 2022-09-22,07:06:14.000,265,11021943,-795,0,1663830373,14175.88431062,154.03258350000397,54883.88128368 2022-09-22,07:06:15.000,265,11021897,-795,0,1663830374,14175.86410169,154.01848523999797,54883.93718064001 2022-09-22,07:06:16.000,265,11021914,-795,0,1663830375,14175.84389276,153.95504307000374,54883.88128368 2022-09-22,07:06:17.000,265,11021918,-795,0,1663830376,14175.790002279995,153.95504307000374,54883.81141248 2022-09-22,07:06:18.000,265,11021937,-795,0,1663830377,14175.77652965999,153.9338956799984,54883.74852840001 2022-09-22,07:06:19.000,265,11021954,-795,0,1663830378,14175.790002279995,153.91979741999967,54883.83936096001 2022-09-22,07:06:20.000,265,11021948,-795,0,1663830379,14175.830420139995,153.90569916000095,54883.83237384 2022-09-22,07:06:21.000,265,11021970,-795,0,1663830380,14175.850629069995,153.87045351000415,54883.90224504 2022-09-22,07:06:22.000,265,11021950,-795,0,1663830381,14175.88431062,153.82110960000136,54883.846348080006 2022-09-22,07:06:23.000,265,11021980,-795,0,1663830382,14175.90451955,153.814060470002,54883.944167760004 2022-09-22,07:06:24.000,265,11021964,-795,0,1663830383,14175.90451955,153.82110960000136,54883.86730944001 2022-09-22,07:06:25.000,265,11021981,-795,0,1663830384,14175.90451955,153.77176568999857,54883.895257920005 2022-09-22,07:06:26.000,265,11021939,-795,0,1663830385,14175.931464789996,153.75766742999986,54883.79045112001 2022-09-22,07:06:27.000,265,11021935,-795,0,1663830386,14175.88431062,153.7506183000005,54883.797438240006 2022-09-22,07:06:28.000,265,11021951,-795,0,1663830387,14175.96514634,153.76471655999921,54883.88827080001 2022-09-22,07:06:29.000,265,11021946,-795,0,1663830388,14175.97861895999,153.74356917000114,54883.95115488 2022-09-22,07:06:30.000,265,11021954,-795,0,1663830389,14175.98535527,153.76471655999921,54883.90923216 2022-09-22,07:06:31.000,265,11021914,-795,0,1663830390,14176.052718369996,153.78586395000457,54883.95814200001 2022-09-22,07:06:32.000,265,11021953,-795,0,1663830391,14176.012300509996,153.814060470002,54883.76250264 2022-09-22,07:06:33.000,265,11021907,-795,0,1663830392,14176.059454679991,153.78586395000457,54883.91621928001 2022-09-22,07:06:34.000,265,11021945,-795,0,1663830393,14176.093136229996,153.82815873000072,54883.846348080006 2022-09-22,07:06:35.000,265,11021976,-795,0,1663830394,14176.059454679991,153.82110960000136,54883.91621928001 2022-09-22,07:06:36.000,265,11021980,-795,0,1663830395,14176.153763019996,153.82815873000072,54883.93019352 2022-09-22,07:06:37.000,265,11021949,-795,0,1663830396,14176.099872539991,153.84225698999944,54883.91621928001 2022-09-22,07:06:38.000,265,11021980,-795,0,1663830397,14176.147026710001,153.8493061199988,54883.83237384 2022-09-22,07:06:39.000,265,11021920,-795,0,1663830398,14176.187444570001,153.85635524999816,54883.95814200001 2022-09-22,07:06:40.000,265,11021934,-795,0,1663830399,14176.200917189992,153.8986500300016,54883.9232064 2022-09-22,07:06:41.000,265,11021922,-795,0,1663830400,14176.187444570001,153.89160090000223,54883.86032232 2022-09-22,07:06:42.000,265,11021977,-795,0,1663830401,14176.194180879997,153.89160090000223,54883.825386720004 2022-09-22,07:06:43.000,265,11021975,-795,0,1663830402,14176.207653500001,153.90569916000095,54883.90923216 2022-09-22,07:06:44.000,265,11021981,-795,0,1663830403,14176.194180879997,153.94094480999775,54883.86730944001 2022-09-22,07:06:45.000,265,11021962,-795,0,1663830404,14176.187444570001,153.91979741999967,54883.83936096001 2022-09-22,07:06:46.000,265,11021924,-795,0,1663830405,14176.268280290002,153.94799394000438,54883.95115488 2022-09-22,07:06:47.000,265,11021938,-795,0,1663830406,14176.248071360002,153.9620922000031,54883.98609048001 2022-09-22,07:06:48.000,265,11021949,-795,0,1663830407,14176.248071360002,153.9338956799984,54883.86730944001 2022-09-22,07:06:49.000,265,11021885,-795,0,1663830408,14176.268280290002,153.9620922000031,54883.91621928001 2022-09-22,07:06:50.000,265,11021958,-795,0,1663830409,14176.268280290002,153.94799394000438,54883.88827080001 2022-09-22,07:06:51.000,265,11021973,-795,0,1663830410,14176.254807669997,153.9127482900003,54883.88128368 2022-09-22,07:06:52.000,265,11021961,-795,0,1663830411,14176.241335049992,153.94094480999775,54883.81839960001 2022-09-22,07:06:53.000,265,11021950,-795,0,1663830412,14176.308698150002,153.89160090000223,54883.93019352 2022-09-22,07:06:54.000,265,11021973,-795,0,1663830413,14176.328907080002,153.9127482900003,54883.87429656 2022-09-22,07:06:55.000,265,11021958,-795,0,1663830414,14176.362588629992,153.8775026400035,54883.95115488 2022-09-22,07:06:56.000,265,11021937,-795,0,1663830415,14176.261543979992,153.89160090000223,54883.75551552 2022-09-22,07:06:57.000,265,11021939,-795,0,1663830416,14176.315434459997,153.8634043800048,54883.86032232 2022-09-22,07:06:58.000,265,11021938,-795,0,1663830417,14176.301961839992,153.8775026400035,54883.825386720004 2022-09-22,07:06:59.000,265,11021994,-795,0,1663830418,14176.342379699992,153.89160090000223,54883.783464 2022-09-22,07:07:00.000,265,11022000,-795,0,1663830419,14176.470369590003,153.92684654999903,54883.88128368 2022-09-22,07:07:01.000,265,11021965,-795,0,1663830420,14176.423215419993,153.9127482900003,54883.83237384 2022-09-22,07:07:02.000,265,11021960,-795,0,1663830421,14176.463633279993,153.95504307000374,54883.76948976001 2022-09-22,07:07:03.000,265,11021915,-795,0,1663830422,14176.537732689998,153.92684654999903,54883.88827080001 2022-09-22,07:07:04.000,265,11021976,-795,0,1663830423,14176.564677929993,153.94094480999775,54883.846348080006 2022-09-22,07:07:05.000,265,11021946,-795,0,1663830424,14176.578150549998,153.95504307000374,54883.8533352 2022-09-22,07:07:06.000,265,11021960,-795,0,1663830425,14176.564677929993,153.9973378499999,54883.74154128 2022-09-22,07:07:07.000,265,11021972,-795,0,1663830426,14176.618568409998,153.9973378499999,54883.776476880004 2022-09-22,07:07:08.000,265,11021952,-795,0,1663830427,14176.719613059999,154.0114361099986,54883.86730944001 2022-09-22,07:07:09.000,265,11021923,-795,0,1663830428,14176.739821989999,154.03258350000397,54883.88827080001 2022-09-22,07:07:10.000,265,11021922,-795,0,1663830429,14176.807185089994,154.05373089000204,54883.895257920005 2022-09-22,07:07:11.000,265,11021955,-795,0,1663830430,14176.84086664,154.05373089000204,54883.88128368 2022-09-22,07:07:12.000,265,11021955,-795,0,1663830431,14176.81392139999,154.0607800200014,54883.74852840001 2022-09-22,07:07:13.000,265,11021905,-795,0,1663830432,14176.84086664,154.03963263000333,54883.79045112001 2022-09-22,07:07:14.000,265,11021930,-795,0,1663830433,14176.87454818999,154.06782915000076,54883.81839960001 2022-09-22,07:07:15.000,265,11021920,-795,0,1663830434,14176.908229739995,154.06782915000076,54883.83237384 2022-09-22,07:07:16.000,265,11021949,-795,0,1663830435,14176.90149343,154.08192740999948,54883.81141248 2022-09-22,07:07:17.000,265,11021951,-795,0,1663830436,14176.94191129,154.0255343700046,54883.83936096001 2022-09-22,07:07:18.000,265,11021958,-795,0,1663830437,14176.93517497999,154.03258350000397,54883.727567040005 2022-09-22,07:07:19.000,265,11021962,-795,0,1663830438,14176.95538390999,153.9973378499999,54883.83936096001 2022-09-22,07:07:20.000,265,11021942,-795,0,1663830439,14176.948647599995,154.00438697999925,54883.76948976001 2022-09-22,07:07:21.000,265,11021986,-795,0,1663830440,14176.989065459995,153.96914133000246,54883.69961856001 2022-09-22,07:07:22.000,265,11021941,-795,0,1663830441,14176.97559283999,153.94799394000438,54883.678657200006 2022-09-22,07:07:23.000,265,11021941,-795,0,1663830442,14176.968856529995,153.90569916000095,54883.63673448 2022-09-22,07:07:24.000,265,11021973,-795,0,1663830443,14177.00253808,153.8775026400035,54883.73455416 2022-09-22,07:07:25.000,265,11021941,-795,0,1663830444,14177.009274389995,153.80701134000265,54883.72057992001 2022-09-22,07:07:26.000,265,11021950,-795,0,1663830445,14176.989065459995,153.77176568999857,54883.69263144 2022-09-22,07:07:27.000,265,11021927,-795,0,1663830446,14176.948647599995,153.77881481999793,54883.65070872001 2022-09-22,07:07:28.000,265,11021948,-795,0,1663830447,14176.928438669995,153.74356917000114,54883.69263144 2022-09-22,07:07:29.000,265,11021939,-795,0,1663830448,14176.888020809994,153.67307787000027,54883.61577312 2022-09-22,07:07:30.000,265,11022011,-795,0,1663830449,14176.867811879994,153.6519304800022,54883.65070872001 2022-09-22,07:07:31.000,265,11021953,-795,0,1663830450,14176.847602949994,153.58848831000068,54883.61577312 2022-09-22,07:07:32.000,265,11021952,-795,0,1663830451,14176.77350353999,153.60963569999876,54883.55288904001 2022-09-22,07:07:33.000,265,11021939,-795,0,1663830452,14176.699404129999,153.5673409200026,54883.54590192 2022-09-22,07:07:34.000,265,11021981,-795,0,1663830453,14176.685931509994,153.59553744000004,54883.59481176 2022-09-22,07:07:35.000,265,11021954,-795,0,1663830454,14176.679195199999,153.54619353000453,54883.55288904001 2022-09-22,07:07:36.000,265,11022001,-795,0,1663830455,14176.611832099989,153.5532426600039,54883.50397920001 2022-09-22,07:07:37.000,265,11021935,-795,0,1663830456,14176.544468999993,153.51799700999982,54883.40615952 2022-09-22,07:07:38.000,265,11021969,-795,0,1663830457,14176.490578520003,153.5532426600039,54883.43410800001 2022-09-22,07:07:39.000,265,11021977,-795,0,1663830458,14176.470369590003,153.58848831000068,54883.4690436 2022-09-22,07:07:40.000,265,11021912,-795,0,1663830459,14176.443424349993,153.6025865699994,54883.50397920001 2022-09-22,07:07:41.000,265,11021955,-795,0,1663830460,14176.355852319997,153.6025865699994,54883.47603072 2022-09-22,07:07:42.000,265,11021950,-795,0,1663830461,14176.315434459997,153.68012699999963,54883.462056480006 2022-09-22,07:07:43.000,265,11021925,-795,0,1663830462,14176.227862430002,153.73652004000178,54883.35026256 2022-09-22,07:07:44.000,265,11021958,-795,0,1663830463,14176.167235640001,153.76471655999921,54883.35724968 2022-09-22,07:07:45.000,265,11021987,-795,0,1663830464,14176.126817780001,153.80701134000265,54883.30135272 2022-09-22,07:07:46.000,265,11021968,-795,0,1663830465,14176.086399920001,153.87045351000415,54883.35724968 2022-09-22,07:07:47.000,265,11021961,-795,0,1663830466,14176.032509439996,153.92684654999903,54883.3293012 2022-09-22,07:07:48.000,265,11021957,-795,0,1663830467,14175.998827889991,153.99028872000054,54883.21052016 2022-09-22,07:07:49.000,265,11021930,-795,0,1663830468,14175.951673719996,154.03963263000333,54883.18257168 2022-09-22,07:07:50.000,265,11021962,-795,0,1663830469,14175.86410169,154.08192740999948,54883.224494400005 2022-09-22,07:07:51.000,265,11021934,-795,0,1663830470,14175.870837999995,154.13832045000163,54883.19654592001 2022-09-22,07:07:52.000,265,11021952,-795,0,1663830471,14175.75632072999,154.1594678399997,54883.07776488001 2022-09-22,07:07:53.000,265,11021919,-795,0,1663830472,14175.769793349995,154.22995914000057,54883.13366184 2022-09-22,07:07:54.000,265,11021945,-795,0,1663830473,14175.76305704,154.28635218000272,54883.14763608001 2022-09-22,07:07:55.000,265,11021981,-795,0,1663830474,14175.709166559995,154.4061873899991,54883.07077776 2022-09-22,07:07:56.000,265,11021973,-795,0,1663830475,14175.68222132,154.44848217000253,54883.09872624001 2022-09-22,07:07:57.000,265,11021942,-795,0,1663830476,14175.648539769994,154.51192434000404,54883.105713360004 2022-09-22,07:07:58.000,265,11021938,-795,0,1663830477,14175.64180346,154.54716999000084,54883.14064896 2022-09-22,07:07:59.000,265,11021938,-795,0,1663830478,14175.581176669999,154.56831737999892,54883.07776488001 2022-09-22,07:08:00.000,265,11021952,-795,0,1663830479,14175.459923089998,154.5824156400049,54883.00090656001 2022-09-22,07:08:01.000,265,11021960,-795,0,1663830480,14175.473395709989,154.6176612900017,54883.11270048 2022-09-22,07:08:02.000,265,11021964,-795,0,1663830481,14175.406032609993,154.6529069399985,54883.02885504001 2022-09-22,07:08:03.000,265,11021932,-795,0,1663830482,14175.392559989989,154.72339823999937,54883.02885504001 2022-09-22,07:08:04.000,265,11021939,-795,0,1663830483,14175.352142129988,154.73044736999873,54883.09872624001 2022-09-22,07:08:05.000,265,11021999,-795,0,1663830484,14175.379087369998,154.7656930200028,54883.11270048 2022-09-22,07:08:06.000,265,11021923,-795,0,1663830485,14175.311724269988,154.78684041000088,54883.09173912 2022-09-22,07:08:07.000,265,11021945,-795,0,1663830486,14175.237624859998,154.75864389000344,54882.9450096 2022-09-22,07:08:08.000,265,11021917,-795,0,1663830487,14175.176998069997,154.8009386699996,54882.986932320004 2022-09-22,07:08:09.000,265,11021898,-795,0,1663830488,14175.116371279997,154.78684041000088,54883.0148808 2022-09-22,07:08:10.000,265,11021947,-795,0,1663830489,14175.069217110002,154.88552822999918,54882.95199672001 2022-09-22,07:08:11.000,265,11021955,-795,0,1663830490,14175.035535559997,154.85028258000239,54882.92404824 2022-09-22,07:08:12.000,265,11021973,-795,0,1663830491,14174.981645079992,154.87142997000046,54882.92404824 2022-09-22,07:08:13.000,265,11022011,-795,0,1663830492,14174.961436149992,154.9137247500039,54882.91706112 2022-09-22,07:08:14.000,265,11021967,-795,0,1663830493,14174.974908769997,154.92077388000325,54882.9450096 2022-09-22,07:08:15.000,265,11021884,-795,0,1663830494,14174.981645079992,154.9278230100026,54882.91706112 2022-09-22,07:08:16.000,265,11021972,-795,0,1663830495,14174.914281979996,154.94192127000133,54882.88212552001 2022-09-22,07:08:17.000,265,11021950,-795,0,1663830496,14174.867127810001,154.99126518000412,54882.83321568001 2022-09-22,07:08:18.000,265,11021964,-795,0,1663830497,14174.799764709991,154.97716691999813,54882.78430584001 2022-09-22,07:08:19.000,265,11021909,-795,0,1663830498,14174.813237329996,155.01946170000156,54882.889112640005 2022-09-22,07:08:20.000,265,11021959,-795,0,1663830499,14174.853655189996,155.0124125700022,54882.8751384 2022-09-22,07:08:21.000,265,11021977,-795,0,1663830500,14174.880600429991,155.0124125700022,54882.92404824 2022-09-22,07:08:22.000,265,11021917,-795,0,1663830501,14174.819973639991,155.00536344000284,54882.89609976 2022-09-22,07:08:23.000,265,11021941,-795,0,1663830502,14174.813237329996,155.06880561000435,54882.86815128 2022-09-22,07:08:24.000,265,11021972,-795,0,1663830503,14174.74587423,155.09700213000178,54882.74937024 2022-09-22,07:08:25.000,265,11021892,-795,0,1663830504,14174.779555779991,155.09700213000178,54882.8052672 2022-09-22,07:08:26.000,265,11021970,-795,0,1663830505,14174.80650102,155.0758547400037,54882.840202800005 2022-09-22,07:08:27.000,265,11021968,-795,0,1663830506,14174.819973639991,155.12519864999922,54882.86116416001 2022-09-22,07:08:28.000,265,11021976,-755,0,1663830507,14174.78629209,155.08290387000307,54882.81225432001 2022-09-22,07:08:29.000,265,11021925,-795,0,1663830508,14174.78629209,155.09700213000178,54882.82622856 2022-09-22,07:08:30.000,265,11021960,-795,0,1663830509,14174.860391499991,155.08995300000242,54882.95199672001 2022-09-22,07:08:31.000,265,11021928,-795,0,1663830510,14174.880600429991,155.11814951999986,54882.91007400001 2022-09-22,07:08:32.000,265,11021946,-795,0,1663830511,14174.860391499991,155.11814951999986,54882.75635736 2022-09-22,07:08:33.000,265,11021928,-795,0,1663830512,14174.887336740001,155.11814951999986,54882.83321568001 2022-09-22,07:08:34.000,265,11021958,-795,0,1663830513,14174.934490909996,155.06880561000435,54882.90308688 2022-09-22,07:08:35.000,265,11021940,-795,0,1663830514,14175.001854009992,155.0617564799977,54882.91007400001 2022-09-22,07:08:36.000,265,11021981,-795,0,1663830515,14175.062480799992,155.04060908999963,54882.889112640005 2022-09-22,07:08:37.000,265,11021960,-795,0,1663830516,14175.156789139997,155.02651083000092,54882.958983840006 2022-09-22,07:08:38.000,265,11021952,-795,0,1663830517,14175.264570099993,155.0124125700022,54883.0148808 2022-09-22,07:08:39.000,265,11021925,-795,0,1663830518,14175.325196889993,155.03355996000028,54883.00090656001 2022-09-22,07:08:40.000,265,11021973,-795,0,1663830519,14175.365614749993,155.047658219999,54882.97994520001 2022-09-22,07:08:41.000,265,11021976,-795,0,1663830520,14175.392559989989,155.01946170000156,54883.007893680006 2022-09-22,07:08:42.000,265,11021928,-795,0,1663830521,14175.426241539993,154.99831431000348,54882.96597096 2022-09-22,07:08:43.000,265,11021940,-795,0,1663830522,14175.426241539993,155.02651083000092,54882.91706112 2022-09-22,07:08:44.000,265,11021941,-795,0,1663830523,14175.534022499989,155.00536344000284,54883.07077776 2022-09-22,07:08:45.000,265,11021968,-795,0,1663830524,14175.59464928999,155.0124125700022,54883.07776488001 2022-09-22,07:08:46.000,265,11021963,-795,0,1663830525,14175.628330839994,154.98421605000476,54883.07776488001 2022-09-22,07:08:47.000,265,11021883,-795,0,1663830526,14175.628330839994,154.98421605000476,54883.02186792 2022-09-22,07:08:48.000,265,11021949,-795,0,1663830527,14175.668748699994,154.9278230100026,54883.04981640001 2022-09-22,07:08:49.000,265,11021964,-795,0,1663830528,14175.668748699994,154.93487214000197,54883.09872624001 2022-09-22,07:08:50.000,265,11021971,-795,0,1663830529,14175.74284811,154.92077388000325,54883.09872624001 2022-09-22,07:08:51.000,265,11021935,-795,0,1663830530,14175.75632072999,154.9278230100026,54883.07077776 2022-09-22,07:08:52.000,265,11021963,-795,0,1663830531,14175.77652965999,154.8643808400011,54882.938022480004 2022-09-22,07:08:53.000,265,11021960,-795,0,1663830532,14175.8034749,154.85733171000174,54883.04282928 2022-09-22,07:08:54.000,265,11022003,-795,0,1663830533,14175.83715644999,154.8291351900043,54883.16161032 2022-09-22,07:08:55.000,265,11021908,-795,0,1663830534,14175.78326597,154.77979128000152,54883.07776488001 2022-09-22,07:08:56.000,265,11021919,-795,0,1663830535,14175.78326597,154.74454563000472,54883.04282928 2022-09-22,07:08:57.000,265,11021905,-795,0,1663830536,14175.769793349995,154.64585780999914,54883.02186792 2022-09-22,07:08:58.000,265,11021938,-795,0,1663830537,14175.77652965999,154.67405433000386,54882.93103536001 2022-09-22,07:08:59.000,265,11021939,-795,0,1663830538,14175.77652965999,154.63175955000042,54883.105713360004 2022-09-22,07:09:00.000,265,11021941,-795,0,1663830539,14175.81694751999,154.603563030003,54883.084752 2022-09-22,07:09:01.000,265,11021929,-795,0,1663830540,14175.73611179999,154.5824156400049,54883.07776488001 2022-09-22,07:09:02.000,265,11021961,-795,0,1663830541,14175.82368383,154.52602260000276,54883.126674720006 2022-09-22,07:09:03.000,265,11021962,-795,0,1663830542,14175.790002279995,154.4555313000019,54883.02186792 2022-09-22,07:09:04.000,265,11021917,-795,0,1663830543,14175.810211209995,154.43438391000382,54883.07776488001 2022-09-22,07:09:05.000,265,11021975,-795,0,1663830544,14175.790002279995,154.32159782999952,54883.09173912 2022-09-22,07:09:06.000,265,11021968,-795,0,1663830545,14175.86410169,154.34274522000487,54883.084752 2022-09-22,07:09:07.000,265,11021962,-795,0,1663830546,14175.830420139995,154.32864695999888,54883.056803520005 2022-09-22,07:09:08.000,265,11021980,-795,0,1663830547,14175.850629069995,154.28635218000272,54883.03584216 2022-09-22,07:09:09.000,265,11021978,-795,0,1663830548,14175.85736537999,154.27930305000336,54883.04981640001 2022-09-22,07:09:10.000,265,11021962,-795,0,1663830549,14175.90451955,154.23700826999993,54883.14763608001 2022-09-22,07:09:11.000,265,11021932,-795,0,1663830550,14175.951673719996,154.22995914000057,54883.07776488001 2022-09-22,07:09:12.000,265,11021961,-795,0,1663830551,14175.95841002999,154.20176262000314,54883.04981640001 2022-09-22,07:09:13.000,265,11021929,-795,0,1663830552,14175.98535527,154.18061522999778,54883.07776488001 2022-09-22,07:09:14.000,265,11021936,-795,0,1663830553,14176.02577313,154.1242221900029,54883.02885504001 2022-09-22,07:09:15.000,265,11021980,-795,0,1663830554,14176.059454679991,154.15241871000035,54883.04282928 2022-09-22,07:09:16.000,265,11021953,-795,0,1663830555,14176.120081469991,154.13832045000163,54882.986932320004 2022-09-22,07:09:17.000,265,11021964,-795,0,1663830556,14176.160499329992,154.06782915000076,54883.056803520005 2022-09-22,07:09:18.000,265,11021944,-795,0,1663830557,14176.194180879997,154.0607800200014,54883.09173912 2022-09-22,07:09:19.000,265,11021915,-795,0,1663830558,14176.187444570001,154.0960256699982,54883.11270048 2022-09-22,07:09:20.000,265,11021974,-795,0,1663830559,14176.221126119992,154.05373089000204,54883.105713360004 2022-09-22,07:09:21.000,265,11021967,-795,0,1663830560,14176.221126119992,154.06782915000076,54883.154623200004 2022-09-22,07:09:22.000,265,11021951,-795,0,1663830561,14176.227862430002,154.05373089000204,54883.04282928 2022-09-22,07:09:23.000,265,11021945,-795,0,1663830562,14176.234598739997,154.07487828000012,54883.04981640001 2022-09-22,07:09:24.000,265,11021975,-795,0,1663830563,14176.234598739997,154.10307480000483,54883.04981640001 2022-09-22,07:09:25.000,265,11021954,-795,0,1663830564,14176.234598739997,154.07487828000012,54883.18257168 2022-09-22,07:09:26.000,265,11021921,-795,0,1663830565,14176.221126119992,154.10307480000483,54883.23846864 2022-09-22,07:09:27.000,265,11021878,-795,0,1663830566,14176.160499329992,154.1101239300042,54883.14064896 2022-09-22,07:09:28.000,265,11021923,-795,0,1663830567,14176.160499329992,154.13127132000227,54883.11968760001 2022-09-22,07:09:29.000,265,11021954,-795,0,1663830568,14176.126817780001,154.13832045000163,54883.14763608001 2022-09-22,07:09:30.000,265,11021983,-795,0,1663830569,14176.06619099,154.1242221900029,54883.154623200004 2022-09-22,07:09:31.000,265,11021967,-795,0,1663830570,14175.998827889991,154.1594678399997,54883.105713360004 2022-09-22,07:09:32.000,265,11021970,-795,0,1663830571,14175.931464789996,154.145369580001,54883.00090656001 2022-09-22,07:09:33.000,265,11021958,-795,0,1663830572,14175.951673719996,154.15241871000035,54883.03584216 2022-09-22,07:09:34.000,265,11021940,-795,0,1663830573,14175.951673719996,154.07487828000012,54883.126674720006 2022-09-22,07:09:35.000,265,11021975,-795,0,1663830574,14175.90451955,154.0960256699982,54883.07776488001 2022-09-22,07:09:36.000,265,11022005,-795,0,1663830575,14175.84389276,154.08897653999884,54883.056803520005 2022-09-22,07:09:37.000,265,11021951,-795,0,1663830576,14175.75632072999,154.03258350000397,54883.02186792 2022-09-22,07:09:38.000,265,11021942,-795,0,1663830577,14175.76305704,153.9973378499999,54883.00090656001 2022-09-22,07:09:39.000,265,11021973,-795,0,1663830578,14175.709166559995,153.98323959000118,54883.07077776 2022-09-22,07:09:40.000,265,11021981,-795,0,1663830579,14175.67548500999,153.96914133000246,54883.00090656001 2022-09-22,07:09:41.000,265,11021961,-795,0,1663830580,14175.628330839994,153.9620922000031,54883.02885504001 2022-09-22,07:09:42.000,265,11021975,-795,0,1663830581,14175.648539769994,153.88455177000287,54882.958983840006 2022-09-22,07:09:43.000,265,11021933,-795,0,1663830582,14175.709166559995,153.83520786000008,54883.0148808 2022-09-22,07:09:44.000,265,11021993,-795,0,1663830583,14175.64180346,153.82110960000136,54882.99391944 2022-09-22,07:09:45.000,265,11021957,-795,0,1663830584,14175.628330839994,153.77881481999793,54882.95199672001 2022-09-22,07:09:46.000,265,11021943,-795,0,1663830585,14175.61485821999,153.76471655999921,54882.8751384 2022-09-22,07:09:47.000,265,11021925,-795,0,1663830586,14175.547495119994,153.74356917000114,54882.86815128 2022-09-22,07:09:48.000,265,11022008,-795,0,1663830587,14175.65527607999,153.72947091000242,54882.97295808 2022-09-22,07:09:49.000,265,11021954,-795,0,1663830588,14175.62159453,153.687176129999,54882.95199672001 2022-09-22,07:09:50.000,265,11021991,-795,0,1663830589,14175.547495119994,153.64488135000283,54882.958983840006 2022-09-22,07:09:51.000,265,11021908,-795,0,1663830590,14175.55423142999,153.63783222000347,54882.958983840006 2022-09-22,07:09:52.000,265,11021946,-795,0,1663830591,14175.567704049994,153.63078309000412,54882.74937024 2022-09-22,07:09:53.000,265,11021932,-795,0,1663830592,14175.527286189994,153.62373396000476,54882.770331600004 2022-09-22,07:09:54.000,265,11021995,-795,0,1663830593,14175.547495119994,153.59553744000004,54882.86815128 2022-09-22,07:09:55.000,265,11021931,-795,0,1663830594,14175.507077259994,153.64488135000283,54882.889112640005 2022-09-22,07:09:56.000,265,11021966,-795,0,1663830595,14175.459923089998,153.59553744000004,54882.81225432001 2022-09-22,07:09:57.000,265,11021966,-795,0,1663830596,14175.439714159998,153.61668482999812,54882.86116416001 2022-09-22,07:09:58.000,265,11021946,-795,0,1663830597,14175.527286189994,153.58848831000068,54882.91007400001 2022-09-22,07:09:59.000,265,11021960,-795,0,1663830598,14175.453186779989,153.58143918000133,54882.93103536001 2022-09-22,07:10:00.000,265,11021960,-795,0,1663830599,14175.486868329994,153.56029179000325,54882.78430584001 2022-09-22,07:10:01.000,265,11021968,-795,0,1663830600,14175.379087369998,153.54619353000453,54882.86815128 2022-09-22,07:10:02.000,265,11021980,-795,0,1663830601,14175.331933199988,153.5391443999979,54882.74238312001 2022-09-22,07:10:03.000,265,11021966,-795,0,1663830602,14175.311724269988,153.48980049000238,54882.791292960006 2022-09-22,07:10:04.000,265,11021938,-795,0,1663830603,14175.278042719998,153.4686531000043,54882.79828008 2022-09-22,07:10:05.000,265,11022002,-795,0,1663830604,14175.251097480002,153.39111267000408,54882.86815128 2022-09-22,07:10:06.000,265,11022002,-795,0,1663830605,14175.217415929998,153.4052109300028,54882.86815128 2022-09-22,07:10:07.000,265,11021932,-795,0,1663830606,14175.116371279997,153.39816180000344,54882.819241440004 2022-09-22,07:10:08.000,265,11021993,-795,0,1663830607,14175.082689729992,153.32767050000257,54882.70744752 2022-09-22,07:10:09.000,265,11021961,-795,0,1663830608,14175.035535559997,153.31357224000385,54882.74238312001 2022-09-22,07:10:10.000,265,11021948,-795,0,1663830609,14175.049008180002,153.27127746000042,54882.770331600004 2022-09-22,07:10:11.000,265,11021964,-795,0,1663830610,14175.022062939992,153.17963877000147,54882.78430584001 2022-09-22,07:10:12.000,265,11021958,-795,0,1663830611,14174.961436149992,153.17963877000147,54882.67949904 2022-09-22,07:10:13.000,265,11021940,-795,0,1663830612,14174.961436149992,153.1091474700006,54882.791292960006 2022-09-22,07:10:14.000,265,11021984,-795,0,1663830613,14174.934490909996,153.11619659999997,54882.78430584001 2022-09-22,07:10:15.000,265,11021931,-795,0,1663830614,14174.941227219992,153.05980355999782,54882.75635736 2022-09-22,07:10:16.000,265,11021991,-795,0,1663830615,14174.921018289991,153.0457052999991,54882.721421760005 2022-09-22,07:10:17.000,265,11021937,-795,0,1663830616,14174.880600429991,153.00341052000294,54882.69347328001 2022-09-22,07:10:18.000,265,11021914,-795,0,1663830617,14174.873864119996,153.01750878000166,54882.6305892 2022-09-22,07:10:19.000,265,11021982,-795,0,1663830618,14174.900809359991,152.98226313000487,54882.70744752 2022-09-22,07:10:20.000,265,11021959,-795,0,1663830619,14174.900809359991,152.97521399999823,54882.76334448001 2022-09-22,07:10:21.000,265,11021971,-795,0,1663830620,14174.84691888,152.95406661000015,54882.77731872 2022-09-22,07:10:22.000,265,11021990,-795,0,1663830621,14174.860391499991,152.96816486999887,54882.72840888 2022-09-22,07:10:23.000,265,11021956,-795,0,1663830622,14174.779555779991,152.9470174800008,54882.59565360001 2022-09-22,07:10:24.000,265,11021936,-795,0,1663830623,14174.80650102,152.96816486999887,54882.672511920005 2022-09-22,07:10:25.000,265,11021974,-795,0,1663830624,14174.833446259996,152.9611157399995,54882.68648616 2022-09-22,07:10:26.000,265,11021967,-795,0,1663830625,14174.853655189996,152.99636139000359,54882.63757632 2022-09-22,07:10:27.000,265,11021913,-795,0,1663830626,14174.819973639991,153.03160704000038,54882.6305892 2022-09-22,07:10:28.000,265,11021935,-795,0,1663830627,14174.84691888,153.03160704000038,54882.61661496001 2022-09-22,07:10:29.000,265,11021980,-795,0,1663830628,14174.78629209,153.05980355999782,54882.67949904 2022-09-22,07:10:30.000,265,11021949,-795,0,1663830629,14174.833446259996,153.08095095000317,54882.71443464001 2022-09-22,07:10:31.000,265,11021967,-795,0,1663830630,14174.819973639991,153.10209834000125,54882.74238312001 2022-09-22,07:10:32.000,265,11021937,-795,0,1663830631,14174.66503851,153.13029485999868,54882.60962784 2022-09-22,07:10:33.000,265,11021951,-795,0,1663830632,14174.611148029995,153.13029485999868,54882.721421760005 2022-09-22,07:10:34.000,265,11021968,-795,0,1663830633,14174.66503851,153.18668790000083,54882.65853768 2022-09-22,07:10:35.000,265,11021972,-795,0,1663830634,14174.66503851,153.20078615999955,54882.76334448001 2022-09-22,07:10:36.000,265,11021953,-795,0,1663830635,14174.611148029995,153.2078352899989,54882.66552480001 2022-09-22,07:10:37.000,265,11021962,-795,0,1663830636,14174.56399386,153.20078615999955,54882.672511920005 2022-09-22,07:10:38.000,265,11021932,-795,0,1663830637,14174.60441172,153.27832658999978,54882.75635736 2022-09-22,07:10:39.000,265,11021989,-795,0,1663830638,14174.53704861999,153.24308094000298,54882.75635736 2022-09-22,07:10:40.000,265,11021963,-795,0,1663830639,14174.54378493,153.28537571999914,54882.66552480001 2022-09-22,07:10:41.000,265,11021948,-795,0,1663830640,14174.550521239995,153.31357224000385,54882.74238312001 2022-09-22,07:10:42.000,265,11021979,-795,0,1663830641,14174.550521239995,153.36291614999936,54882.64456344001 2022-09-22,07:10:43.000,265,11021934,-795,0,1663830642,14174.54378493,153.34881789000065,54882.66552480001 2022-09-22,07:10:44.000,265,11021991,-795,0,1663830643,14174.62462065,153.4052109300028,54882.76334448001 2022-09-22,07:10:45.000,265,11021970,-795,0,1663830644,14174.671774819995,153.41226006000215,54882.81225432001 2022-09-22,07:10:46.000,265,11021947,-795,0,1663830645,14174.66503851,153.47570223000366,54882.8052672 2022-09-22,07:10:47.000,265,11021956,-795,0,1663830646,14174.65830219999,153.5038987500011,54882.71443464001 2022-09-22,07:10:48.000,265,11021935,-795,0,1663830647,14174.7256653,153.57439005000197,54882.770331600004 2022-09-22,07:10:49.000,265,11021929,-795,0,1663830648,14174.73913791999,153.58143918000133,54882.76334448001 2022-09-22,07:10:50.000,265,11021970,-795,0,1663830649,14174.732401609996,153.6519304800022,54882.71443464001 2022-09-22,07:10:51.000,265,11021945,-795,0,1663830650,14174.76608316,153.67307787000027,54882.72840888 2022-09-22,07:10:52.000,265,11021956,-795,0,1663830651,14174.772819469996,153.76471655999921,54882.7004604 2022-09-22,07:10:53.000,265,11021973,-795,0,1663830652,14174.76608316,153.77881481999793,54882.770331600004 2022-09-22,07:10:54.000,265,11021963,-795,0,1663830653,14174.860391499991,153.8493061199988,54882.82622856 2022-09-22,07:10:55.000,265,11021951,-795,0,1663830654,14174.900809359991,153.84225698999944,54882.79828008 2022-09-22,07:10:56.000,265,11021996,-795,0,1663830655,14174.941227219992,153.88455177000287,54882.71443464001 2022-09-22,07:10:57.000,265,11021936,-795,0,1663830656,14174.894073049996,153.92684654999903,54882.602640720004 2022-09-22,07:10:58.000,265,11021931,-795,0,1663830657,14174.947963530001,153.9338956799984,54882.735396 2022-09-22,07:10:59.000,265,11021942,-795,0,1663830658,14175.022062939992,153.97619046000182,54882.76334448001 2022-09-22,07:11:00.000,265,11021961,-795,0,1663830659,14175.075953419997,154.01848523999797,54882.83321568001 2022-09-22,07:11:01.000,265,11021940,-795,0,1663830660,14175.163525449992,154.01848523999797,54882.85417704 2022-09-22,07:11:02.000,265,11021966,-795,0,1663830661,14175.176998069997,154.06782915000076,54882.89609976 2022-09-22,07:11:03.000,265,11021950,-795,0,1663830662,14175.123107589992,154.08897653999884,54882.721421760005 2022-09-22,07:11:04.000,265,11021969,-795,0,1663830663,14175.190470690002,154.1594678399997,54882.88212552001 2022-09-22,07:11:05.000,265,11021960,-795,0,1663830664,14175.271306410003,154.17356609999842,54882.93103536001 2022-09-22,07:11:06.000,265,11021967,-795,0,1663830665,14175.325196889993,154.2088117500025,54882.91706112 2022-09-22,07:11:07.000,265,11022012,-795,0,1663830666,14175.298251649998,154.23700826999993,54882.8751384 2022-09-22,07:11:08.000,265,11021954,-795,0,1663830667,14175.331933199988,154.26520479000465,54882.938022480004 2022-09-22,07:11:09.000,265,11021947,-795,0,1663830668,14175.392559989989,154.27930305000336,54883.00090656001 2022-09-22,07:11:10.000,265,11021961,-795,0,1663830669,14175.446450469994,154.3920891300004,54882.986932320004 2022-09-22,07:11:11.000,265,11021964,-795,0,1663830670,14175.473395709989,154.3920891300004,54882.958983840006 2022-09-22,07:11:12.000,265,11021954,-795,0,1663830671,14175.446450469994,154.41323651999846,54882.92404824 2022-09-22,07:11:13.000,265,11021935,-795,0,1663830672,14175.486868329994,154.43438391000382,54883.02186792 2022-09-22,07:11:14.000,265,11021958,-795,0,1663830673,14175.513813569989,154.4907769499987,54883.06379064 2022-09-22,07:11:15.000,265,11021948,-795,0,1663830674,14175.560967739999,154.53307173000212,54883.07776488001 2022-09-22,07:11:16.000,265,11021965,-795,0,1663830675,14175.581176669999,154.5824156400049,54883.04282928 2022-09-22,07:11:17.000,265,11021925,-795,0,1663830676,14175.601385599999,154.58946477000427,54883.09173912 2022-09-22,07:11:18.000,265,11021954,-795,0,1663830677,14175.61485821999,154.61061216000235,54883.16161032 2022-09-22,07:11:19.000,265,11021956,-795,0,1663830678,14175.70243025,154.64585780999914,54883.16161032 2022-09-22,07:11:20.000,265,11021928,-795,0,1663830679,14175.648539769994,154.68110346000321,54883.105713360004 2022-09-22,07:11:21.000,265,11021964,-795,0,1663830680,14175.69569393999,154.72339823999937,54883.13366184 2022-09-22,07:11:22.000,265,11021956,-795,0,1663830681,14175.70243025,154.8009386699996,54883.084752 2022-09-22,07:11:23.000,265,11021953,-795,0,1663830682,14175.77652965999,154.78684041000088,54883.07776488001 2022-09-22,07:11:24.000,265,11021980,-795,0,1663830683,14175.8034749,154.8150369299983,54883.126674720006 2022-09-22,07:11:25.000,265,11021976,-795,0,1663830684,14175.931464789996,154.84323345000303,54883.20353304 2022-09-22,07:11:26.000,265,11021923,-795,0,1663830685,14175.92472848,154.82208605999767,54883.21750728001 2022-09-22,07:11:27.000,265,11021924,-795,0,1663830686,14175.95841002999,154.8643808400011,54883.23148152 2022-09-22,07:11:28.000,265,11021978,-795,0,1663830687,14175.93820109999,154.9278230100026,54883.126674720006 2022-09-22,07:11:29.000,265,11021928,-795,0,1663830688,14175.971882649996,154.90667562000453,54883.13366184 2022-09-22,07:11:30.000,265,11021958,-795,0,1663830689,14175.98535527,154.8996264899979,54883.14763608001 2022-09-22,07:11:31.000,265,11021993,-795,0,1663830690,14176.032509439996,154.93487214000197,54883.14763608001 2022-09-22,07:11:32.000,265,11021942,-795,0,1663830691,14176.079663609991,154.9489704000007,54883.105713360004 2022-09-22,07:11:33.000,265,11021968,-795,0,1663830692,14176.180708259992,154.9278230100026,54883.21052016 2022-09-22,07:11:34.000,265,11021934,-795,0,1663830693,14176.234598739997,154.9137247500039,54883.23148152 2022-09-22,07:11:35.000,265,11021921,-795,0,1663830694,14176.187444570001,154.8996264899979,54883.1895588 2022-09-22,07:11:36.000,265,11021963,-795,0,1663830695,14176.248071360002,154.94192127000133,54883.14064896 2022-09-22,07:11:37.000,265,11021886,-795,0,1663830696,14176.221126119992,154.90667562000453,54883.13366184 2022-09-22,07:11:38.000,265,11021953,-795,0,1663830697,14176.214389809997,154.90667562000453,54883.105713360004 2022-09-22,07:11:39.000,265,11021945,-795,0,1663830698,14176.281752909992,154.89257735999854,54883.14064896 2022-09-22,07:11:40.000,265,11021936,-795,0,1663830699,14176.315434459997,154.8643808400011,54883.224494400005 2022-09-22,07:11:41.000,265,11021916,-795,0,1663830700,14176.342379699992,154.85733171000174,54883.21052016 2022-09-22,07:11:42.000,265,11021974,-795,0,1663830701,14176.315434459997,154.8150369299983,54883.21750728001 2022-09-22,07:11:43.000,265,11021977,-795,0,1663830702,14176.315434459997,154.7656930200028,54883.126674720006 2022-09-22,07:11:44.000,265,11021968,-795,0,1663830703,14176.275016599997,154.79388954000024,54883.19654592001 2022-09-22,07:11:45.000,265,11021971,-795,0,1663830704,14176.322170769992,154.68815259000257,54883.23846864 2022-09-22,07:11:46.000,265,11021942,-795,0,1663830705,14176.328907080002,154.69520172000193,54883.24545576001 2022-09-22,07:11:47.000,265,11021978,-795,0,1663830706,14176.275016599997,154.65995606999786,54883.14064896 2022-09-22,07:11:48.000,265,11021986,-795,0,1663830707,14176.254807669997,154.6176612900017,54883.19654592001 2022-09-22,07:11:49.000,265,11021977,-795,0,1663830708,14176.315434459997,154.5824156400049,54883.3293012 2022-09-22,07:11:50.000,265,11021941,-795,0,1663830709,14176.275016599997,154.51192434000404,54883.30833984 2022-09-22,07:11:51.000,265,11021918,-795,0,1663830710,14176.288489220002,154.4907769499987,54883.24545576001 2022-09-22,07:11:52.000,265,11021969,-795,0,1663830711,14176.207653500001,154.44848217000253,54883.224494400005 2022-09-22,07:11:53.000,265,11021961,-795,0,1663830712,14176.173971949996,154.36389261000295,54883.16859744001 2022-09-22,07:11:54.000,265,11021961,-795,0,1663830713,14176.200917189992,154.31454870000016,54883.21750728001 2022-09-22,07:11:55.000,265,11021964,-795,0,1663830714,14176.140290399991,154.25110652999865,54883.175584560006 2022-09-22,07:11:56.000,265,11021956,-795,0,1663830715,14176.099872539991,154.145369580001,54883.154623200004 2022-09-22,07:11:57.000,265,11021922,-795,0,1663830716,14176.079663609991,154.06782915000076,54883.154623200004 2022-09-22,07:11:58.000,265,11021938,-795,0,1663830717,14176.106608850001,153.9973378499999,54883.1895588 2022-09-22,07:11:59.000,265,11021944,-795,0,1663830718,14176.039245749991,153.95504307000374,54883.16161032 2022-09-22,07:12:00.000,265,11021964,-795,0,1663830719,14175.998827889991,153.89160090000223,54883.154623200004 2022-09-22,07:12:01.000,265,11021895,-795,0,1663830720,14175.951673719996,153.8634043800048,54883.14064896 2022-09-22,07:12:02.000,265,11021974,-795,0,1663830721,14175.87757430999,153.78586395000457,54883.056803520005 2022-09-22,07:12:03.000,265,11021930,-795,0,1663830722,14175.83715644999,153.7153726500037,54883.00090656001 2022-09-22,07:12:04.000,265,11021962,-795,0,1663830723,14175.74284811,153.69422525999835,54882.96597096 2022-09-22,07:12:05.000,265,11021959,-795,0,1663830724,14175.76305704,153.58848831000068,54883.11968760001 2022-09-22,07:12:06.000,265,11021974,-795,0,1663830725,14175.688957629995,153.56029179000325,54883.11270048 2022-09-22,07:12:07.000,265,11021911,-795,0,1663830726,14175.59464928999,153.53209526999854,54883.02186792 2022-09-22,07:12:08.000,265,11021949,-795,0,1663830727,14175.560967739999,153.5038987500011,54883.03584216 2022-09-22,07:12:09.000,265,11021979,-795,0,1663830728,14175.513813569989,153.46160396999767,54883.056803520005 2022-09-22,07:12:10.000,265,11021986,-795,0,1663830729,14175.466659399994,153.4545548399983,54883.03584216 2022-09-22,07:12:11.000,265,11021961,-795,0,1663830730,14175.392559989989,153.4545548399983,54883.02186792 2022-09-22,07:12:12.000,265,11021960,-795,0,1663830731,14175.352142129988,153.4404565799996,54882.97295808 2022-09-22,07:12:13.000,265,11021953,-795,0,1663830732,14175.318460579998,153.39816180000344,54882.97994520001 2022-09-22,07:12:14.000,265,11021965,-795,0,1663830733,14175.331933199988,153.44750570999895,54883.07776488001 2022-09-22,07:12:15.000,265,11021918,-795,0,1663830734,14175.197206999997,153.43340745000023,54883.0148808 2022-09-22,07:12:16.000,265,11021949,-795,0,1663830735,14175.123107589992,153.42635832000087,54882.97994520001 2022-09-22,07:12:17.000,265,11021993,-795,0,1663830736,14175.069217110002,153.51094788000046,54882.889112640005 2022-09-22,07:12:18.000,265,11021987,-795,0,1663830737,14175.022062939992,153.47570223000366,54882.92404824 2022-09-22,07:12:19.000,265,11021976,-795,0,1663830738,14174.995117699997,153.49684962000174,54882.958983840006 2022-09-22,07:12:20.000,265,11021957,-795,0,1663830739,14174.921018289991,153.5038987500011,54882.97994520001 2022-09-22,07:12:21.000,265,11021951,-795,0,1663830740,14174.887336740001,153.49684962000174,54883.00090656001 2022-09-22,07:12:22.000,265,11021944,-795,0,1663830741,14174.799764709991,153.5532426600039,54883.0148808 2022-09-22,07:12:23.000,265,11021939,-795,0,1663830742,14174.712192679995,153.56029179000325,54882.8751384 2022-09-22,07:12:24.000,265,11021955,-795,0,1663830743,14174.712192679995,153.6025865699994,54882.9450096 2022-09-22,07:12:25.000,265,11022009,-795,0,1663830744,14174.68524744,153.62373396000476,54882.91007400001 2022-09-22,07:12:26.000,265,11022002,-795,0,1663830745,14174.590939099995,153.61668482999812,54882.85417704 2022-09-22,07:12:27.000,265,11021972,-795,0,1663830746,14174.43600396999,153.63783222000347,54882.75635736 2022-09-22,07:12:28.000,265,11021969,-795,0,1663830747,14174.41579503999,153.6660287400009,54882.78430584001 2022-09-22,07:12:29.000,265,11021941,-795,0,1663830748,14174.348431939994,153.7012743899977,54882.76334448001 2022-09-22,07:12:30.000,265,11021957,-795,0,1663830749,14174.308014079994,153.68012699999963,54882.89609976 2022-09-22,07:12:31.000,265,11021944,-795,0,1663830750,14174.233914669989,153.67307787000027,54882.83321568001 2022-09-22,07:12:32.000,265,11021927,-795,0,1663830751,14174.119397399998,153.72242178000306,54882.74937024 2022-09-22,07:12:33.000,265,11021980,-795,0,1663830752,14174.058770609998,153.7012743899977,54882.74937024 2022-09-22,07:12:34.000,265,11021946,-795,0,1663830753,14174.004880129993,153.72947091000242,54882.79828008 2022-09-22,07:12:35.000,265,11021925,-795,0,1663830754,14173.903835479992,153.70832352000434,54882.85417704 2022-09-22,07:12:36.000,265,11021958,-795,0,1663830755,14173.789318210002,153.7153726500037,54882.75635736 2022-09-22,07:12:37.000,265,11021977,-795,0,1663830756,14173.809527140002,153.7012743899977,54882.76334448001 2022-09-22,07:12:38.000,265,11021988,-795,0,1663830757,14173.762372969992,153.72947091000242,54882.86815128 2022-09-22,07:12:39.000,265,11021949,-795,0,1663830758,14173.688273560001,153.75766742999986,54882.89609976 2022-09-22,07:12:40.000,265,11021977,-795,0,1663830759,14173.661328319991,153.77176568999857,54882.791292960006 2022-09-22,07:12:41.000,265,11021964,-795,0,1663830760,14173.60743784,153.76471655999921,54882.840202800005 2022-09-22,07:12:42.000,265,11021984,-795,0,1663830761,14173.593965219996,153.76471655999921,54882.72840888 2022-09-22,07:12:43.000,265,11021920,-795,0,1663830762,14173.533338429996,153.83520786000008,54882.721421760005 2022-09-22,07:12:44.000,265,11022000,-795,0,1663830763,14173.580492599991,153.82110960000136,54882.82622856 2022-09-22,07:12:45.000,265,11021974,-795,0,1663830764,14173.620910459991,153.87045351000415,54882.840202800005 2022-09-22,07:12:46.000,265,11021991,-795,0,1663830765,14173.614174149996,153.87045351000415,54882.86815128 2022-09-22,07:12:47.000,265,11021951,-795,0,1663830766,14173.580492599991,153.9338956799984,54882.735396 2022-09-22,07:12:48.000,265,11021953,-795,0,1663830767,14173.634383079996,153.9973378499999,54882.84718992 2022-09-22,07:12:49.000,265,11021964,-795,0,1663830768,14173.634383079996,154.03963263000333,54882.8052672 2022-09-22,07:12:50.000,265,11021950,-795,0,1663830769,14173.647855700001,154.04668176000268,54882.83321568001 2022-09-22,07:12:51.000,265,11021942,-795,0,1663830770,14173.654592009996,154.11717306000355,54882.84718992 2022-09-22,07:12:52.000,265,11021963,-795,0,1663830771,14173.688273560001,154.1242221900029,54882.75635736 2022-09-22,07:12:53.000,265,11021982,-795,0,1663830772,14173.695009869996,154.15241871000035,54882.82622856 2022-09-22,07:12:54.000,265,11021990,-795,0,1663830773,14173.769109280001,154.15241871000035,54882.889112640005 2022-09-22,07:12:55.000,265,11021908,-795,0,1663830774,14173.789318210002,154.17356609999842,54882.86116416001 2022-09-22,07:12:56.000,265,11021950,-795,0,1663830775,14173.822999759992,154.20176262000314,54882.89609976 2022-09-22,07:12:57.000,265,11021958,-795,0,1663830776,14173.829736070002,154.22995914000057,54882.85417704 2022-09-22,07:12:58.000,265,11021954,-795,0,1663830777,14173.843208689992,154.21586088000186,54882.85417704 2022-09-22,07:12:59.000,265,11021990,-795,0,1663830778,14173.910571790002,154.25110652999865,54882.96597096 2022-09-22,07:13:00.000,265,11021944,-795,0,1663830779,14173.984671199993,154.272253920004,54883.02885504001 2022-09-22,07:13:01.000,265,11021964,-795,0,1663830780,14174.011616440002,154.26520479000465,54882.97295808 2022-09-22,07:13:02.000,265,11021972,-795,0,1663830781,14174.018352749998,154.27930305000336,54882.958983840006 2022-09-22,07:13:03.000,265,11021960,-795,0,1663830782,14174.126133709993,154.25110652999865,54882.986932320004 2022-09-22,07:13:04.000,265,11021968,-795,0,1663830783,14174.105924779993,154.30045044000144,54883.04981640001 2022-09-22,07:13:05.000,265,11021968,-795,0,1663830784,14174.099188469998,154.26520479000465,54882.92404824 2022-09-22,07:13:06.000,265,11021940,-795,0,1663830785,14174.173287879988,154.27930305000336,54882.958983840006 2022-09-22,07:13:07.000,265,11021980,-795,0,1663830786,14174.200233119998,154.258155659998,54883.03584216 2022-09-22,07:13:08.000,265,11021976,-795,0,1663830787,14174.240650979998,154.25110652999865,54883.04282928 2022-09-22,07:13:09.000,265,11021971,-795,0,1663830788,14174.341695629999,154.25110652999865,54883.14763608001 2022-09-22,07:13:10.000,265,11021993,-795,0,1663830789,14174.314750389989,154.30045044000144,54883.18257168 2022-09-22,07:13:11.000,265,11021919,-795,0,1663830790,14174.294541459989,154.32159782999952,54883.14763608001 2022-09-22,07:13:12.000,265,11021980,-795,0,1663830791,14174.287805149994,154.28635218000272,54883.175584560006 2022-09-22,07:13:13.000,265,11021936,-795,0,1663830792,14174.35516824999,154.22995914000057,54883.20353304 2022-09-22,07:13:14.000,265,11021962,-795,0,1663830793,14174.348431939994,154.258155659998,54883.21052016 2022-09-22,07:13:15.000,265,11021964,-795,0,1663830794,14174.429267659994,154.272253920004,54883.26641712001 2022-09-22,07:13:16.000,265,11021967,-795,0,1663830795,14174.41579503999,154.2440573999993,54883.21052016 2022-09-22,07:13:17.000,265,11021912,-795,0,1663830796,14174.46294921,154.258155659998,54883.294365600006 2022-09-22,07:13:18.000,265,11021952,-795,0,1663830797,14174.53704861999,154.258155659998,54883.36423680001 2022-09-22,07:13:19.000,265,11021931,-795,0,1663830798,14174.59767540999,154.27930305000336,54883.36423680001 2022-09-22,07:13:20.000,265,11021967,-795,0,1663830799,14174.611148029995,154.27930305000336,54883.37122392 2022-09-22,07:13:21.000,265,11021971,-795,0,1663830800,14174.64482958,154.258155659998,54883.392185280005 2022-09-22,07:13:22.000,265,11021971,-795,0,1663830801,14174.67851112999,154.25110652999865,54883.37821104 2022-09-22,07:13:23.000,265,11021957,-795,0,1663830802,14174.64482958,154.23700826999993,54883.30135272 2022-09-22,07:13:24.000,265,11021933,-795,0,1663830803,14174.752610539996,154.25110652999865,54883.322314080004 2022-09-22,07:13:25.000,265,11021944,-795,0,1663830804,14174.840182569991,154.23700826999993,54883.42013376 2022-09-22,07:13:26.000,265,11021981,-795,0,1663830805,14174.840182569991,154.2440573999993,54883.4690436 2022-09-22,07:13:27.000,265,11021928,-795,0,1663830806,14174.82670995,154.258155659998,54883.48301784001 2022-09-22,07:13:28.000,265,11022006,-795,0,1663830807,14174.840182569991,154.23700826999993,54883.50397920001 2022-09-22,07:13:29.000,265,11021987,-795,0,1663830808,14174.82670995,154.25110652999865,54883.3991724 2022-09-22,07:13:30.000,265,11021985,-795,0,1663830809,14174.947963530001,154.25110652999865,54883.53192768001 2022-09-22,07:13:31.000,265,11021958,-795,0,1663830810,14174.927754600001,154.30045044000144,54883.54590192 2022-09-22,07:13:32.000,265,11021987,-795,0,1663830811,14174.981645079992,154.29340131000208,54883.559876160005 2022-09-22,07:13:33.000,265,11021956,-795,0,1663830812,14174.981645079992,154.27930305000336,54883.58083752001 2022-09-22,07:13:34.000,265,11021961,-795,0,1663830813,14175.075953419997,154.27930305000336,54883.70660568 2022-09-22,07:13:35.000,265,11021920,-795,0,1663830814,14175.015326629997,154.25110652999865,54883.63673448 2022-09-22,07:13:36.000,265,11021954,-795,0,1663830815,14175.075953419997,154.23700826999993,54883.62276024001 2022-09-22,07:13:37.000,265,11021941,-795,0,1663830816,14175.109634970002,154.22995914000057,54883.5738504 2022-09-22,07:13:38.000,265,11021979,-795,0,1663830817,14175.116371279997,154.21586088000186,54883.58083752001 2022-09-22,07:13:39.000,265,11022014,-795,0,1663830818,14175.089426040002,154.22291001000121,54883.68564432 2022-09-22,07:13:40.000,265,11021947,-795,0,1663830819,14175.150052830002,154.22995914000057,54883.657695840004 2022-09-22,07:13:41.000,265,11021973,-795,0,1663830820,14175.143316519992,154.21586088000186,54883.66468296 2022-09-22,07:13:42.000,265,11021946,-795,0,1663830821,14175.183734379993,154.20176262000314,54883.629747360006 2022-09-22,07:13:43.000,265,11021938,-795,0,1663830822,14175.129843900002,154.19471349000378,54883.5389148 2022-09-22,07:13:44.000,265,11021894,-795,0,1663830823,14175.183734379993,154.16651696999907,54883.559876160005 2022-09-22,07:13:45.000,265,11021975,-795,0,1663830824,14175.197206999997,154.15241871000035,54883.58782464 2022-09-22,07:13:46.000,265,11021974,-795,0,1663830825,14175.251097480002,154.145369580001,54883.60179888001 2022-09-22,07:13:47.000,265,11021977,-795,0,1663830826,14175.183734379993,154.1242221900029,54883.54590192 2022-09-22,07:13:48.000,265,11021913,-795,0,1663830827,14175.203943309993,154.1242221900029,54883.5389148 2022-09-22,07:13:49.000,265,11021961,-795,0,1663830828,14175.271306410003,154.11717306000355,54883.72057992001 2022-09-22,07:13:50.000,265,11021933,-795,0,1663830829,14175.311724269988,154.10307480000483,54883.67167008001 2022-09-22,07:13:51.000,265,11021951,-795,0,1663830830,14175.257833789998,154.1101239300042,54883.68564432 2022-09-22,07:13:52.000,265,11021990,-795,0,1663830831,14175.271306410003,154.10307480000483,54883.58083752001 2022-09-22,07:13:53.000,265,11021938,-795,0,1663830832,14175.237624859998,154.10307480000483,54883.6437216 2022-09-22,07:13:54.000,265,11021957,-795,0,1663830833,14175.304987959993,154.0960256699982,54883.66468296 2022-09-22,07:13:55.000,265,11021938,-795,0,1663830834,14175.210679620002,154.0607800200014,54883.69263144 2022-09-22,07:13:56.000,265,11021979,-795,0,1663830835,14175.224152239993,154.07487828000012,54883.629747360006 2022-09-22,07:13:57.000,265,11021955,-795,0,1663830836,14175.210679620002,154.06782915000076,54883.66468296 2022-09-22,07:13:58.000,265,11021969,-795,0,1663830837,14175.304987959993,154.10307480000483,54883.797438240006 2022-09-22,07:13:59.000,265,11021935,-795,0,1663830838,14175.318460579998,154.08897653999884,54883.88827080001 2022-09-22,07:14:00.000,265,11021988,-795,0,1663830839,14175.257833789998,154.10307480000483,54883.79045112001 2022-09-22,07:14:01.000,265,11021967,-795,0,1663830840,14175.264570099993,154.10307480000483,54883.8533352 2022-09-22,07:14:02.000,265,11021961,-795,0,1663830841,14175.190470690002,154.13127132000227,54883.79045112001 2022-09-22,07:14:03.000,265,11021963,-795,0,1663830842,14175.156789139997,154.1101239300042,54883.797438240006 2022-09-22,07:14:04.000,265,11021958,-795,0,1663830843,14175.136580209997,154.11717306000355,54883.91621928001 2022-09-22,07:14:05.000,265,11021986,-795,0,1663830844,14175.116371279997,154.0960256699982,54883.95115488 2022-09-22,07:14:06.000,265,11021950,-795,0,1663830845,14174.995117699997,154.1101239300042,54883.7135928 2022-09-22,07:14:07.000,265,11021965,-795,0,1663830846,14175.001854009992,154.13127132000227,54883.776476880004 2022-09-22,07:14:08.000,265,11021938,-795,0,1663830847,14175.055744489997,154.13127132000227,54883.83936096001 2022-09-22,07:14:09.000,265,11022003,-795,0,1663830848,14175.035535559997,154.0960256699982,54883.846348080006 2022-09-22,07:14:10.000,265,11021964,-795,0,1663830849,14174.981645079992,154.11717306000355,54883.81839960001 2022-09-22,07:14:11.000,265,11021971,-795,0,1663830850,14174.968172460001,154.10307480000483,54883.83237384 2022-09-22,07:14:12.000,265,11021973,-795,0,1663830851,14174.894073049996,154.11717306000355,54883.80442536 2022-09-22,07:14:13.000,265,11021967,-795,0,1663830852,14174.907545670001,154.0960256699982,54883.76250264 2022-09-22,07:14:14.000,265,11021955,-795,0,1663830853,14174.887336740001,154.0607800200014,54883.83237384 2022-09-22,07:14:15.000,265,11021951,-795,0,1663830854,14174.927754600001,154.05373089000204,54883.79045112001 2022-09-22,07:14:16.000,265,11021946,-795,0,1663830855,14174.887336740001,154.07487828000012,54883.74852840001 2022-09-22,07:14:17.000,265,11021959,-795,0,1663830856,14174.813237329996,154.05373089000204,54883.678657200006 2022-09-22,07:14:18.000,265,11021965,-795,0,1663830857,14174.860391499991,154.05373089000204,54883.657695840004 2022-09-22,07:14:19.000,265,11021970,-795,0,1663830858,14174.84691888,154.03258350000397,54883.74852840001 2022-09-22,07:14:20.000,265,11021955,-795,0,1663830859,14174.84691888,153.96914133000246,54883.76250264 2022-09-22,07:14:21.000,265,11021968,-795,0,1663830860,14174.853655189996,153.9620922000031,54883.81141248 2022-09-22,07:14:22.000,265,11021955,-795,0,1663830861,14174.84691888,153.94094480999775,54883.76948976001 2022-09-22,07:14:23.000,265,11021917,-795,0,1663830862,14174.833446259996,153.90569916000095,54883.678657200006 2022-09-22,07:14:24.000,265,11021961,-795,0,1663830863,14174.860391499991,153.89160090000223,54883.74154128 2022-09-22,07:14:25.000,265,11021968,-795,0,1663830864,14174.840182569991,153.82110960000136,54883.776476880004 2022-09-22,07:14:26.000,265,11021987,-795,0,1663830865,14174.833446259996,153.83520786000008,54883.79045112001 2022-09-22,07:14:27.000,265,11021945,-795,0,1663830866,14174.779555779991,153.7999622100033,54883.678657200006 2022-09-22,07:14:28.000,265,11021974,-715,0,1663830867,14174.78629209,153.79291308000393,54883.76948976001 2022-09-22,07:14:29.000,265,11021977,-795,0,1663830868,14174.833446259996,153.72947091000242,54883.846348080006 2022-09-22,07:14:30.000,265,11021985,-795,0,1663830869,14174.819973639991,153.7506183000005,54883.80442536 2022-09-22,07:14:31.000,265,11022008,-795,0,1663830870,14174.80650102,153.68012699999963,54883.80442536 2022-09-22,07:14:32.000,265,11021952,-795,0,1663830871,14174.752610539996,153.68012699999963,54883.783464 2022-09-22,07:14:33.000,265,11021964,-795,0,1663830872,14174.74587423,153.63078309000412,54883.79045112001 2022-09-22,07:14:34.000,265,11021968,-795,0,1663830873,14174.779555779991,153.63783222000347,54883.88128368 2022-09-22,07:14:35.000,265,11021947,-795,0,1663830874,14174.78629209,153.61668482999812,54883.86032232 2022-09-22,07:14:36.000,265,11021979,-795,0,1663830875,14174.67851112999,153.62373396000476,54883.8533352 2022-09-22,07:14:37.000,265,11021991,-795,0,1663830876,14174.671774819995,153.5673409200026,54883.87429656 2022-09-22,07:14:38.000,265,11021951,-795,0,1663830877,14174.70545637,153.5673409200026,54883.9232064 2022-09-22,07:14:39.000,265,11021958,-795,0,1663830878,14174.66503851,153.5673409200026,54883.895257920005 2022-09-22,07:14:40.000,265,11021952,-795,0,1663830879,14174.59767540999,153.58143918000133,54883.86730944001 2022-09-22,07:14:41.000,265,11021943,-795,0,1663830880,14174.590939099995,153.49684962000174,54883.88128368 2022-09-22,07:14:42.000,265,11022028,-795,0,1663830881,14174.51683968999,153.53209526999854,54883.80442536 2022-09-22,07:14:43.000,265,11021965,-795,0,1663830882,14174.53704861999,153.52504613999918,54883.79045112001 2022-09-22,07:14:44.000,265,11021992,-795,0,1663830883,14174.57746647999,153.5532426600039,54883.88128368 2022-09-22,07:14:45.000,265,11021984,-795,0,1663830884,14174.570730169995,153.53209526999854,54883.98609048001 2022-09-22,07:14:46.000,265,11021952,-795,0,1663830885,14174.570730169995,153.5391443999979,54883.87429656 2022-09-22,07:14:47.000,265,11022005,-795,0,1663830886,14174.523576,153.49684962000174,54883.81839960001 2022-09-22,07:14:48.000,265,11021951,-795,0,1663830887,14174.489894449995,153.51094788000046,54883.846348080006 2022-09-22,07:14:49.000,265,11021979,-795,0,1663830888,14174.54378493,153.51094788000046,54883.88827080001 2022-09-22,07:14:50.000,265,11021973,-795,0,1663830889,14174.49663075999,153.5038987500011,54883.895257920005 2022-09-22,07:14:51.000,265,11021974,-795,0,1663830890,14174.469685519995,153.48980049000238,54883.88827080001 2022-09-22,07:14:52.000,265,11021969,-795,0,1663830891,14174.44274028,153.51799700999982,54883.81141248 2022-09-22,07:14:53.000,265,11022017,-795,0,1663830892,14174.45621289999,153.46160396999767,54883.8533352 2022-09-22,07:14:54.000,265,11021974,-795,0,1663830893,14174.469685519995,153.4686531000043,54883.88827080001 2022-09-22,07:14:55.000,265,11021992,-795,0,1663830894,14174.45621289999,153.44750570999895,54883.86730944001 2022-09-22,07:14:56.000,265,11021979,-795,0,1663830895,14174.39558610999,153.4404565799996,54883.91621928001 2022-09-22,07:14:57.000,265,11021961,-795,0,1663830896,14174.35516824999,153.46160396999767,54883.75551552 2022-09-22,07:14:58.000,265,11021972,-795,0,1663830897,14174.328223009994,153.47570223000366,54883.81141248 2022-09-22,07:14:59.000,265,11021997,-795,0,1663830898,14174.33495931999,153.4545548399983,54883.87429656 2022-09-22,07:15:00.000,265,11021967,-795,0,1663830899,14174.314750389989,153.4404565799996,54883.9232064 2022-09-22,07:15:01.000,265,11021979,-795,0,1663830900,14174.314750389989,153.42635832000087,54883.95115488 2022-09-22,07:15:02.000,265,11022030,-795,0,1663830901,14174.281068839999,153.4193091900015,54883.944167760004 2022-09-22,07:15:03.000,265,11021911,-795,0,1663830902,14174.227178359994,153.42635832000087,54883.846348080006 2022-09-22,07:15:04.000,265,11021974,-795,0,1663830903,14174.254123599989,153.4545548399983,54883.8533352 2022-09-22,07:15:05.000,265,11021981,-795,0,1663830904,14174.206969429993,153.48275136000302,54883.846348080006 2022-09-22,07:15:06.000,265,11021983,-795,0,1663830905,14174.126133709993,153.44750570999895,54883.81141248 2022-09-22,07:15:07.000,265,11021949,-795,0,1663830906,14174.078979539998,153.4404565799996,54883.74852840001 2022-09-22,07:15:08.000,265,11021968,-795,0,1663830907,14174.072243229988,153.4686531000043,54883.776476880004 2022-09-22,07:15:09.000,265,11021976,-795,0,1663830908,14174.105924779993,153.4545548399983,54883.86032232 2022-09-22,07:15:10.000,265,11021966,-795,0,1663830909,14174.119397399998,153.4545548399983,54883.98609048001 2022-09-22,07:15:11.000,265,11021949,-795,0,1663830910,14174.105924779993,153.47570223000366,54883.91621928001 2022-09-22,07:15:12.000,265,11021993,-795,0,1663830911,14174.018352749998,153.4404565799996,54883.81141248 2022-09-22,07:15:13.000,265,11021919,-795,0,1663830912,14173.991407510002,153.4404565799996,54883.81839960001 2022-09-22,07:15:14.000,265,11021952,-795,0,1663830913,14173.977934889997,153.47570223000366,54883.88827080001 2022-09-22,07:15:15.000,265,11021935,-795,0,1663830914,14173.977934889997,153.47570223000366,54883.86730944001 2022-09-22,07:15:16.000,265,11021967,-795,0,1663830915,14173.950989650002,153.48980049000238,54883.797438240006 2022-09-22,07:15:17.000,265,11021966,-795,0,1663830916,14173.957725959997,153.51799700999982,54883.797438240006 2022-09-22,07:15:18.000,265,11022000,-795,0,1663830917,14173.944253339992,153.49684962000174,54883.93718064001 2022-09-22,07:15:19.000,265,11021969,-795,0,1663830918,14173.903835479992,153.47570223000366,54883.895257920005 2022-09-22,07:15:20.000,265,11021963,-795,0,1663830919,14173.910571790002,153.48980049000238,54883.846348080006 2022-09-22,07:15:21.000,265,11021976,-795,0,1663830920,14173.870153930002,153.5038987500011,54883.86032232 2022-09-22,07:15:22.000,265,11021954,-795,0,1663830921,14173.816263449997,153.47570223000366,54883.79045112001 2022-09-22,07:15:23.000,265,11021979,-795,0,1663830922,14173.836472379997,153.49684962000174,54883.81839960001 2022-09-22,07:15:24.000,265,11021987,-795,0,1663830923,14173.883626549992,153.47570223000366,54883.944167760004 2022-09-22,07:15:25.000,265,11021956,-795,0,1663830924,14173.870153930002,153.49684962000174,54883.97211624 2022-09-22,07:15:26.000,265,11021982,-795,0,1663830925,14173.883626549992,153.5038987500011,54883.944167760004 2022-09-22,07:15:27.000,265,11021959,-795,0,1663830926,14173.829736070002,153.48980049000238,54883.86032232 2022-09-22,07:15:28.000,265,11021979,-795,0,1663830927,14173.856681309997,153.47570223000366,54883.90224504 2022-09-22,07:15:29.000,265,11021986,-795,0,1663830928,14173.836472379997,153.48275136000302,54883.9232064 2022-09-22,07:15:30.000,265,11021985,-795,0,1663830929,14173.870153930002,153.47570223000366,54883.88827080001 2022-09-22,07:15:31.000,265,11021939,-795,0,1663830930,14173.870153930002,153.49684962000174,54883.87429656 2022-09-22,07:15:32.000,265,11021959,-795,0,1663830931,14173.843208689992,153.49684962000174,54883.81839960001 2022-09-22,07:15:33.000,265,11021953,-795,0,1663830932,14173.856681309997,153.44750570999895,54883.87429656 2022-09-22,07:15:34.000,265,11021999,-795,0,1663830933,14173.924044409992,153.46160396999767,54883.95115488 2022-09-22,07:15:35.000,265,11021912,-795,0,1663830934,14173.964462269993,153.43340745000023,54883.88128368 2022-09-22,07:15:36.000,265,11021954,-795,0,1663830935,14173.984671199993,153.41226006000215,54883.88128368 2022-09-22,07:15:37.000,265,11021992,-795,0,1663830936,14173.971198580002,153.4404565799996,54883.86032232 2022-09-22,07:15:38.000,265,11021974,-795,0,1663830937,14173.944253339992,153.39816180000344,54883.8533352 2022-09-22,07:15:39.000,265,11021973,-795,0,1663830938,14174.018352749998,153.39111267000408,54883.95115488 2022-09-22,07:15:40.000,265,11022000,-795,0,1663830939,14174.018352749998,153.41226006000215,54883.97211624 2022-09-22,07:15:41.000,265,11022001,-795,0,1663830940,14174.065506919993,153.34881789000065,54883.993077600004 2022-09-22,07:15:42.000,265,11021967,-795,0,1663830941,14174.058770609998,153.34881789000065,54883.97910336 2022-09-22,07:15:43.000,265,11021974,-795,0,1663830942,14174.072243229988,153.3206213700032,54883.9232064 2022-09-22,07:15:44.000,265,11021960,-795,0,1663830943,14174.085715849993,153.3206213700032,54883.90224504 2022-09-22,07:15:45.000,265,11021962,-795,0,1663830944,14174.105924779993,153.2924248499985,54883.95814200001 2022-09-22,07:15:46.000,265,11021970,-795,0,1663830945,14174.058770609998,153.28537571999914,54883.95115488 2022-09-22,07:15:47.000,265,11021977,-795,0,1663830946,14174.025089059993,153.24308094000298,54883.88827080001 2022-09-22,07:15:48.000,265,11021977,-795,0,1663830947,14174.031825370002,153.24308094000298,54883.93019352 2022-09-22,07:15:49.000,265,11021966,-795,0,1663830948,14174.112661089988,153.22898268000426,54884.0280132 2022-09-22,07:15:50.000,265,11021952,-795,0,1663830949,14174.112661089988,153.20078615999955,54884.04897456 2022-09-22,07:15:51.000,265,11021953,-795,0,1663830950,14174.146342639993,153.1937370300002,54884.07692304 2022-09-22,07:15:52.000,265,11021969,-795,0,1663830951,14174.045297989993,153.2078352899989,54883.93718064001 2022-09-22,07:15:53.000,265,11021940,-795,0,1663830952,14174.072243229988,153.15144225000404,54883.95814200001 2022-09-22,07:15:54.000,265,11021996,-795,0,1663830953,14174.105924779993,153.16554051000276,54884.00705184001 2022-09-22,07:15:55.000,265,11021944,-795,0,1663830954,14174.092452159988,153.13734398999804,54884.11884576 2022-09-22,07:15:56.000,265,11021968,-795,0,1663830955,14174.099188469998,153.17963877000147,54884.05596168001 2022-09-22,07:15:57.000,265,11021956,-795,0,1663830956,14174.112661089988,153.14439312000468,54884.06993592 2022-09-22,07:15:58.000,265,11021985,-795,0,1663830957,14174.153078949988,153.11619659999997,54884.12583288001 2022-09-22,07:15:59.000,265,11021955,-795,0,1663830958,14174.227178359994,153.12324572999933,54884.07692304 2022-09-22,07:16:00.000,265,11021975,-795,0,1663830959,14174.173287879988,153.11619659999997,54884.062948800005 2022-09-22,07:16:01.000,265,11021983,-795,0,1663830960,14174.193496809989,153.08095095000317,54884.04897456 2022-09-22,07:16:02.000,265,11021969,-795,0,1663830961,14174.180024189998,153.0950492100019,54883.965129120006 2022-09-22,07:16:03.000,265,11021970,-795,0,1663830962,14174.166551569993,153.08800008000253,54883.97910336 2022-09-22,07:16:04.000,265,11021966,-795,0,1663830963,14174.213705739989,153.10209834000125,54884.06993592 2022-09-22,07:16:05.000,265,11021978,-795,0,1663830964,14174.267596219994,153.05980355999782,54884.12583288001 2022-09-22,07:16:06.000,265,11021984,-795,0,1663830965,14174.200233119998,153.0950492100019,54884.11884576 2022-09-22,07:16:07.000,265,11021964,-795,0,1663830966,14174.240650979998,153.05980355999782,54884.05596168001 2022-09-22,07:16:08.000,265,11021983,-795,0,1663830967,14174.180024189998,153.0739018200038,54883.88128368 2022-09-22,07:16:09.000,265,11022001,-795,0,1663830968,14174.153078949988,153.05275442999846,54883.90923216 2022-09-22,07:16:10.000,265,11021960,-795,0,1663830969,14174.281068839999,153.05275442999846,54884.07692304 2022-09-22,07:16:11.000,265,11022021,-795,0,1663830970,14174.260859909999,153.03160704000038,54884.10487152001 2022-09-22,07:16:12.000,265,11021960,-795,0,1663830971,14174.227178359994,153.03160704000038,54884.04897456 2022-09-22,07:16:13.000,265,11022001,-795,0,1663830972,14174.233914669989,153.02455791000102,54884.0280132 2022-09-22,07:16:14.000,265,11021949,-795,0,1663830973,14174.274332529989,153.0739018200038,54884.181729840006 2022-09-22,07:16:15.000,265,11021947,-795,0,1663830974,14174.281068839999,153.02455791000102,54884.160768480004 2022-09-22,07:16:16.000,265,11021983,-795,0,1663830975,14174.233914669989,153.03160704000038,54884.12583288001 2022-09-22,07:16:17.000,265,11021959,-795,0,1663830976,14174.240650979998,153.00341052000294,54883.993077600004 2022-09-22,07:16:18.000,265,11021990,-795,0,1663830977,14174.227178359994,153.03160704000038,54884.04198744 2022-09-22,07:16:19.000,265,11021951,-795,0,1663830978,14174.274332529989,152.98226313000487,54884.10487152001 2022-09-22,07:16:20.000,265,11021969,-795,0,1663830979,14174.247387289994,152.99636139000359,54884.15378136001 2022-09-22,07:16:21.000,265,11021984,-795,0,1663830980,14174.281068839999,152.9611157399995,54884.14679424 2022-09-22,07:16:22.000,265,11021957,-795,0,1663830981,14174.247387289994,152.9470174800008,54884.132820000006 2022-09-22,07:16:23.000,265,11021954,-795,0,1663830982,14174.186760499993,152.9611157399995,54884.00705184001 2022-09-22,07:16:24.000,265,11021969,-795,0,1663830983,14174.173287879988,152.91882096000336,54884.10487152001 2022-09-22,07:16:25.000,265,11021941,-795,0,1663830984,14174.186760499993,152.8624279200012,54884.08391016001 2022-09-22,07:16:26.000,265,11021984,-795,0,1663830985,14174.132870019988,152.8624279200012,54884.0978844 2022-09-22,07:16:27.000,265,11021958,-795,0,1663830986,14174.058770609998,152.8624279200012,54883.93019352 2022-09-22,07:16:28.000,265,11021927,-795,0,1663830987,14174.045297989993,152.84128053000313,54883.90224504 2022-09-22,07:16:29.000,265,11021966,-795,0,1663830988,14174.105924779993,152.8271822700044,54884.014038960006 2022-09-22,07:16:30.000,265,11021973,-795,0,1663830989,14174.065506919993,152.75669097000355,54883.97910336 2022-09-22,07:16:31.000,265,11021963,-795,0,1663830990,14174.065506919993,152.72849444999883,54883.965129120006 2022-09-22,07:16:32.000,265,11021938,-795,0,1663830991,14173.930780720002,152.70734706000076,54883.8533352 2022-09-22,07:16:33.000,265,11021907,-795,0,1663830992,14173.937517029997,152.67210141000396,54883.88827080001 2022-09-22,07:16:34.000,265,11021961,-795,0,1663830993,14173.876890239997,152.6509540199986,54883.91621928001 2022-09-22,07:16:35.000,265,11021976,-795,0,1663830994,14173.849945000002,152.62275750000117,54883.965129120006 2022-09-22,07:16:36.000,265,11021959,-795,0,1663830995,14173.769109280001,152.6368557599999,54883.895257920005 2022-09-22,07:16:37.000,265,11021963,-795,0,1663830996,14173.816263449997,152.6016101100031,54883.86032232 2022-09-22,07:16:38.000,265,11021964,-795,0,1663830997,14173.816263449997,152.55931532999966,54883.91621928001 2022-09-22,07:16:39.000,265,11021929,-795,0,1663830998,14173.796054519997,152.5522662000003,54883.87429656 2022-09-22,07:16:40.000,265,11021980,-795,0,1663830999,14173.695009869996,152.55931532999966,54883.86730944001 2022-09-22,07:16:41.000,265,11021983,-795,0,1663831000,14173.769109280001,152.5170205500035,54883.86032232 2022-09-22,07:16:42.000,265,11021923,-795,0,1663831001,14173.62764677,152.53816794000159,54883.69961856001 2022-09-22,07:16:43.000,265,11022006,-795,0,1663831002,14173.742164039992,152.54521707000094,54883.846348080006 2022-09-22,07:16:44.000,265,11021958,-795,0,1663831003,14173.695009869996,152.57341358999838,54883.83237384 2022-09-22,07:16:45.000,265,11021975,-795,0,1663831004,14173.654592009996,152.58046271999774,54883.73455416 2022-09-22,07:16:46.000,265,11021985,-795,0,1663831005,14173.721955109992,152.5522662000003,54883.95814200001 2022-09-22,07:16:47.000,265,11021954,-795,0,1663831006,14173.708482490001,152.56636445999902,54883.87429656 2022-09-22,07:16:48.000,265,11021952,-795,0,1663831007,14173.668064630001,152.58751185000438,54883.783464 2022-09-22,07:16:49.000,265,11021984,-795,0,1663831008,14173.593965219996,152.6368557599999,54883.74852840001 2022-09-22,07:16:50.000,265,11021984,-795,0,1663831009,14173.600701529991,152.65800314999797,54883.83936096001 2022-09-22,07:16:51.000,265,11021970,-795,0,1663831010,14173.580492599991,152.6509540199986,54883.81839960001 2022-09-22,07:16:52.000,265,11021957,-795,0,1663831011,14173.513129499996,152.7355435799982,54883.72057992001 2022-09-22,07:16:53.000,265,11021969,-795,0,1663831012,14173.54681105,152.70734706000076,54883.79045112001 2022-09-22,07:16:54.000,265,11021977,-795,0,1663831013,14173.533338429996,152.75669097000355,54883.944167760004 2022-09-22,07:16:55.000,265,11021927,-795,0,1663831014,14173.51986580999,152.7989857499997,54883.825386720004 2022-09-22,07:16:56.000,265,11021991,-795,0,1663831015,14173.46597533,152.80603487999906,54883.81839960001 2022-09-22,07:16:57.000,265,11021955,-795,0,1663831016,14173.452502709995,152.82013313999778,54883.74154128 2022-09-22,07:16:58.000,265,11022001,-795,0,1663831017,14173.391875919995,152.8271822700044,54883.72057992001 2022-09-22,07:16:59.000,265,11021965,-795,0,1663831018,14173.37840329999,152.85537879000185,54883.76250264 2022-09-22,07:17:00.000,265,11021978,-795,0,1663831019,14173.371666989995,152.84128053000313,54883.797438240006 2022-09-22,07:17:01.000,265,11021985,-795,0,1663831020,14173.35819436999,152.90472270000464,54883.776476880004 2022-09-22,07:17:02.000,265,11021966,-795,0,1663831021,14173.331249129995,152.897673569998,54883.776476880004 2022-09-22,07:17:03.000,265,11021942,-795,0,1663831022,14173.250413409995,152.911771830004,54883.678657200006 2022-09-22,07:17:04.000,265,11021923,-795,0,1663831023,14173.21673185999,152.93996835000144,54883.66468296 2022-09-22,07:17:05.000,265,11021986,-795,0,1663831024,14173.26388603,152.91882096000336,54883.70660568 2022-09-22,07:17:06.000,265,11021979,-795,0,1663831025,14173.25714971999,152.97521399999823,54883.67167008001 2022-09-22,07:17:07.000,265,11021931,-795,0,1663831026,14173.19652292999,152.9611157399995,54883.66468296 2022-09-22,07:17:08.000,265,11021964,-795,0,1663831027,14173.142632449999,152.99636139000359,54883.68564432 2022-09-22,07:17:09.000,265,11021959,-795,0,1663831028,14173.17631399999,152.99636139000359,54883.66468296 2022-09-22,07:17:10.000,265,11021950,-795,0,1663831029,14173.088741969994,153.02455791000102,54883.60179888001 2022-09-22,07:17:11.000,265,11021917,-795,0,1663831030,14173.162841379999,153.01750878000166,54883.70660568 2022-09-22,07:17:12.000,265,11021971,-795,0,1663831031,14173.11568720999,153.01750878000166,54883.53192768001 2022-09-22,07:17:13.000,265,11021919,-795,0,1663831032,14173.142632449999,153.03865616999974,54883.63673448 2022-09-22,07:17:14.000,265,11021979,-795,0,1663831033,14173.13589613999,153.03865616999974,54883.68564432 2022-09-22,07:17:15.000,265,11021969,-795,0,1663831034,14173.095478279989,153.0739018200038,54883.66468296 2022-09-22,07:17:16.000,265,11021965,-795,0,1663831035,14173.129159829994,153.06685269000445,54883.62276024001 2022-09-22,07:17:17.000,265,11021977,-795,0,1663831036,14173.021378869998,153.1091474700006,54883.60179888001 2022-09-22,07:17:18.000,265,11022005,-795,0,1663831037,14173.088741969994,153.1091474700006,54883.74154128 2022-09-22,07:17:19.000,265,11021976,-795,0,1663831038,14173.102214589999,153.1091474700006,54883.70660568 2022-09-22,07:17:20.000,265,11021972,-795,0,1663831039,14173.075269349989,153.11619659999997,54883.66468296 2022-09-22,07:17:21.000,265,11021978,-795,0,1663831040,14173.075269349989,153.13029485999868,54883.678657200006 2022-09-22,07:17:22.000,265,11021986,-795,0,1663831041,14173.102214589999,153.12324572999933,54883.59481176 2022-09-22,07:17:23.000,265,11021995,-795,0,1663831042,14173.082005659999,153.16554051000276,54883.58083752001 2022-09-22,07:17:24.000,265,11021978,-795,0,1663831043,14173.13589613999,153.1584913800034,54883.727567040005 2022-09-22,07:17:25.000,265,11021979,-795,0,1663831044,14173.142632449999,153.16554051000276,54883.727567040005 2022-09-22,07:17:26.000,265,11022000,-795,0,1663831045,14173.142632449999,153.18668790000083,54883.678657200006 2022-09-22,07:17:27.000,265,11021948,-795,0,1663831046,14173.102214589999,153.18668790000083,54883.59481176 2022-09-22,07:17:28.000,265,11021945,-795,0,1663831047,14173.11568720999,153.18668790000083,54883.67167008001 2022-09-22,07:17:29.000,265,11021997,-795,0,1663831048,14173.149368759994,153.2078352899989,54883.67167008001 2022-09-22,07:17:30.000,265,11022018,-795,0,1663831049,14173.108950899994,153.24308094000298,54883.65070872001 2022-09-22,07:17:31.000,265,11021975,-795,0,1663831050,14173.129159829994,153.21488441999827,54883.66468296 2022-09-22,07:17:32.000,265,11021966,-795,0,1663831051,14173.122423519999,153.24308094000298,54883.60179888001 2022-09-22,07:17:33.000,265,11021963,-795,0,1663831052,14173.183050309999,153.2571792000017,54883.608786000004 2022-09-22,07:17:34.000,265,11021970,-795,0,1663831053,14173.209995549994,153.27127746000042,54883.74852840001 2022-09-22,07:17:35.000,265,11021936,-795,0,1663831054,14173.17631399999,153.26422833000106,54883.70660568 2022-09-22,07:17:36.000,265,11021951,-795,0,1663831055,14173.21673185999,153.29947397999786,54883.69263144 2022-09-22,07:17:37.000,265,11021945,-795,0,1663831056,14173.189786619994,153.29947397999786,54883.58782464 2022-09-22,07:17:38.000,265,11021964,-795,0,1663831057,14173.250413409995,153.31357224000385,54883.657695840004 2022-09-22,07:17:39.000,265,11021943,-795,0,1663831058,14173.270622339995,153.3417687600013,54883.70660568 2022-09-22,07:17:40.000,265,11021984,-795,0,1663831059,14173.331249129995,153.36996527999872,54883.75551552 2022-09-22,07:17:41.000,265,11021941,-795,0,1663831060,14173.34472175,153.3417687600013,54883.80442536 2022-09-22,07:17:42.000,265,11021968,-795,0,1663831061,14173.35819436999,153.39111267000408,54883.74154128 2022-09-22,07:17:43.000,265,11021904,-795,0,1663831062,14173.35819436999,153.36996527999872,54883.72057992001 2022-09-22,07:17:44.000,265,11022016,-795,0,1663831063,14173.34472175,153.4193091900015,54883.60179888001 2022-09-22,07:17:45.000,265,11021970,-795,0,1663831064,14173.36493068,153.39816180000344,54883.66468296 2022-09-22,07:17:46.000,265,11021987,-795,0,1663831065,14173.371666989995,153.42635832000087,54883.657695840004 2022-09-22,07:17:47.000,265,11021997,-795,0,1663831066,14173.38513961,153.42635832000087,54883.75551552 2022-09-22,07:17:48.000,265,11021964,-795,0,1663831067,14173.412084849995,153.43340745000023,54883.727567040005 2022-09-22,07:17:49.000,265,11021997,-795,0,1663831068,14173.42555747,153.4193091900015,54883.79045112001 2022-09-22,07:17:50.000,265,11021980,-795,0,1663831069,14173.45923901999,153.4545548399983,54883.80442536 2022-09-22,07:17:51.000,265,11021952,-795,0,1663831070,14173.472711639995,153.4193091900015,54883.83237384 2022-09-22,07:17:52.000,265,11022010,-795,0,1663831071,14173.39861222999,153.48275136000302,54883.69961856001 2022-09-22,07:17:53.000,265,11021946,-795,0,1663831072,14173.43903008999,153.4404565799996,54883.73455416 2022-09-22,07:17:54.000,265,11021964,-795,0,1663831073,14173.46597533,153.46160396999767,54883.76948976001 2022-09-22,07:17:55.000,265,11021967,-795,0,1663831074,14173.472711639995,153.46160396999767,54883.783464 2022-09-22,07:17:56.000,265,11021972,-795,0,1663831075,14173.472711639995,153.49684962000174,54883.73455416 2022-09-22,07:17:57.000,265,11021961,-795,0,1663831076,14173.45923901999,153.47570223000366,54883.727567040005 2022-09-22,07:17:58.000,265,11021952,-795,0,1663831077,14173.46597533,153.5038987500011,54883.86032232 2022-09-22,07:17:59.000,265,11021924,-795,0,1663831078,14173.50639319,153.43340745000023,54883.8533352 2022-09-22,07:18:00.000,265,11022035,-795,0,1663831079,14173.513129499996,153.44750570999895,54883.80442536 2022-09-22,07:18:01.000,265,11021961,-795,0,1663831080,14173.513129499996,153.44750570999895,54883.86730944001 2022-09-22,07:18:02.000,265,11021977,-795,0,1663831081,14173.48618426,153.4545548399983,54883.76250264 2022-09-22,07:18:03.000,265,11021978,-795,0,1663831082,14173.46597533,153.42635832000087,54883.79045112001 2022-09-22,07:18:04.000,265,11022004,-795,0,1663831083,14173.52660212,153.48275136000302,54883.83237384 2022-09-22,07:18:05.000,265,11021982,-795,0,1663831084,14173.56028366999,153.47570223000366,54883.87429656 2022-09-22,07:18:06.000,265,11021983,-795,0,1663831085,14173.513129499996,153.5038987500011,54883.86032232 2022-09-22,07:18:07.000,265,11021949,-795,0,1663831086,14173.51986580999,153.47570223000366,54883.79045112001 2022-09-22,07:18:08.000,265,11021933,-795,0,1663831087,14173.513129499996,153.48275136000302,54883.825386720004 2022-09-22,07:18:09.000,265,11022009,-795,0,1663831088,14173.48618426,153.5038987500011,54883.80442536 2022-09-22,07:18:10.000,265,11021938,-795,0,1663831089,14173.472711639995,153.53209526999854,54883.825386720004 2022-09-22,07:18:11.000,265,11021953,-795,0,1663831090,14173.371666989995,153.5038987500011,54883.76250264 2022-09-22,07:18:12.000,265,11021978,-795,0,1663831091,14173.412084849995,153.57439005000197,54883.87429656 2022-09-22,07:18:13.000,265,11022030,-795,0,1663831092,14173.432293779995,153.56029179000325,54883.91621928001 2022-09-22,07:18:14.000,265,11021974,-795,0,1663831093,14173.40534854,153.59553744000004,54883.87429656 2022-09-22,07:18:15.000,265,11021995,-795,0,1663831094,14173.412084849995,153.58848831000068,54883.81141248 2022-09-22,07:18:16.000,265,11021989,-795,0,1663831095,14173.36493068,153.62373396000476,54883.846348080006 2022-09-22,07:18:17.000,265,11021970,-795,0,1663831096,14173.331249129995,153.6660287400009,54883.76948976001 2022-09-22,07:18:18.000,265,11021984,-795,0,1663831097,14173.41882115999,153.6519304800022,54883.776476880004 2022-09-22,07:18:19.000,265,11021981,-795,0,1663831098,14173.48618426,153.6519304800022,54883.86730944001 2022-09-22,07:18:20.000,265,11021946,-795,0,1663831099,14173.492920569995,153.67307787000027,54883.944167760004 2022-09-22,07:18:21.000,265,11021976,-795,0,1663831100,14173.513129499996,153.61668482999812,54883.88827080001 2022-09-22,07:18:22.000,265,11021975,-795,0,1663831101,14173.513129499996,153.62373396000476,54883.91621928001 2022-09-22,07:18:23.000,265,11021974,-795,0,1663831102,14173.47944794999,153.64488135000283,54883.825386720004 2022-09-22,07:18:24.000,265,11021946,-795,0,1663831103,14173.47944794999,153.6519304800022,54883.846348080006 2022-09-22,07:18:25.000,265,11022023,-795,0,1663831104,14173.50639319,153.61668482999812,54883.83936096001 2022-09-22,07:18:26.000,265,11021974,-795,0,1663831105,14173.50639319,153.61668482999812,54883.88827080001 2022-09-22,07:18:27.000,265,11021992,-795,0,1663831106,14173.47944794999,153.6025865699994,54883.81141248 2022-09-22,07:18:28.000,265,11022001,-795,0,1663831107,14173.472711639995,153.58848831000068,54883.87429656 2022-09-22,07:18:29.000,265,11022011,-795,0,1663831108,14173.513129499996,153.6025865699994,54883.90923216 2022-09-22,07:18:30.000,265,11021936,-795,0,1663831109,14173.54007473999,153.6025865699994,54883.90923216 2022-09-22,07:18:31.000,265,11021947,-795,0,1663831110,14173.56701998,153.57439005000197,54883.965129120006 2022-09-22,07:18:32.000,265,11021969,-795,0,1663831111,14173.49965687999,153.5532426600039,54883.81839960001 2022-09-22,07:18:33.000,265,11021926,-795,0,1663831112,14173.54681105,153.48275136000302,54883.88128368 2022-09-22,07:18:34.000,265,11022018,-795,0,1663831113,14173.553547359996,153.5391443999979,54883.944167760004 2022-09-22,07:18:35.000,265,11021981,-795,0,1663831114,14173.60743784,153.49684962000174,54883.91621928001 2022-09-22,07:18:36.000,265,11021947,-795,0,1663831115,14173.54681105,153.46160396999767,54883.83936096001 2022-09-22,07:18:37.000,265,11021974,-795,0,1663831116,14173.56028366999,153.4545548399983,54883.9232064 2022-09-22,07:18:38.000,265,11022008,-795,0,1663831117,14173.580492599991,153.47570223000366,54884.02102608 2022-09-22,07:18:39.000,265,11022013,-795,0,1663831118,14173.54681105,153.4404565799996,54883.98609048001 2022-09-22,07:18:40.000,265,11022008,-795,0,1663831119,14173.52660212,153.4545548399983,54883.993077600004 2022-09-22,07:18:41.000,265,11021992,-795,0,1663831120,14173.52660212,153.4404565799996,54884.02102608 2022-09-22,07:18:42.000,265,11021989,-795,0,1663831121,14173.52660212,153.43340745000023,54883.95814200001 2022-09-22,07:18:43.000,265,11021998,-795,0,1663831122,14173.46597533,153.4686531000043,54883.90224504 2022-09-22,07:18:44.000,265,11021963,-795,0,1663831123,14173.49965687999,153.43340745000023,54884.014038960006 2022-09-22,07:18:45.000,265,11021977,-795,0,1663831124,14173.52660212,153.43340745000023,54884.0280132 2022-09-22,07:18:46.000,265,11021977,-795,0,1663831125,14173.472711639995,153.44750570999895,54883.993077600004 2022-09-22,07:18:47.000,265,11021948,-795,0,1663831126,14173.452502709995,153.4193091900015,54883.944167760004 2022-09-22,07:18:48.000,265,11021946,-795,0,1663831127,14173.46597533,153.4545548399983,54884.014038960006 2022-09-22,07:18:49.000,265,11021940,-795,0,1663831128,14173.4457664,153.48980049000238,54883.97211624 2022-09-22,07:18:50.000,265,11021998,-795,0,1663831129,14173.37840329999,153.47570223000366,54883.98609048001 2022-09-22,07:18:51.000,265,11021996,-795,0,1663831130,14173.391875919995,153.4686531000043,54883.98609048001 2022-09-22,07:18:52.000,265,11021948,-795,0,1663831131,14173.35819436999,153.5038987500011,54883.93019352 2022-09-22,07:18:53.000,265,11021974,-795,0,1663831132,14173.37840329999,153.48275136000302,54883.97211624 2022-09-22,07:18:54.000,265,11021991,-795,0,1663831133,14173.37840329999,153.48275136000302,54884.07692304 2022-09-22,07:18:55.000,265,11021954,-795,0,1663831134,14173.371666989995,153.48275136000302,54884.05596168001 2022-09-22,07:18:56.000,265,11021974,-795,0,1663831135,14173.33798543999,153.49684962000174,54883.97211624 2022-09-22,07:18:57.000,265,11022008,-795,0,1663831136,14173.31777650999,153.51094788000046,54883.825386720004 2022-09-22,07:18:58.000,265,11021992,-795,0,1663831137,14173.30430389,153.49684962000174,54883.90923216 2022-09-22,07:18:59.000,265,11022017,-755,0,1663831138,14173.33798543999,153.48275136000302,54883.993077600004 2022-09-22,07:19:00.000,265,11021957,-795,0,1663831139,14173.36493068,153.47570223000366,54884.04897456 2022-09-22,07:19:01.000,265,11021995,-795,0,1663831140,14173.36493068,153.46160396999767,54884.00705184001 2022-09-22,07:19:02.000,265,11021992,-795,0,1663831141,14173.371666989995,153.4686531000043,54884.04198744 2022-09-22,07:19:03.000,265,11021964,-795,0,1663831142,14173.39861222999,153.46160396999767,54883.93019352 2022-09-22,07:19:04.000,265,11021965,-795,0,1663831143,14173.39861222999,153.47570223000366,54884.05596168001 2022-09-22,07:19:05.000,265,11021998,-795,0,1663831144,14173.36493068,153.4545548399983,54884.00705184001 2022-09-22,07:19:06.000,265,11021954,-795,0,1663831145,14173.36493068,153.44750570999895,54884.03500032001 2022-09-22,07:19:07.000,265,11021994,-795,0,1663831146,14173.31777650999,153.4545548399983,54883.90923216 2022-09-22,07:19:08.000,265,11021981,-795,0,1663831147,14173.31777650999,153.44750570999895,54883.846348080006 2022-09-22,07:19:09.000,265,11021996,-795,0,1663831148,14173.40534854,153.43340745000023,54884.062948800005 2022-09-22,07:19:10.000,265,11022016,-795,0,1663831149,14173.39861222999,153.42635832000087,54884.05596168001 2022-09-22,07:19:11.000,265,11021992,-795,0,1663831150,14173.41882115999,153.43340745000023,54884.08391016001 2022-09-22,07:19:12.000,265,11021943,-795,0,1663831151,14173.28409496,153.4545548399983,54883.8533352 2022-09-22,07:19:13.000,265,11021971,-795,0,1663831152,14173.37840329999,153.44750570999895,54883.95115488 2022-09-22,07:19:14.000,265,11022012,-795,0,1663831153,14173.37840329999,153.4545548399983,54883.97910336 2022-09-22,07:19:15.000,265,11022000,-795,0,1663831154,14173.35819436999,153.48275136000302,54883.95115488 2022-09-22,07:19:16.000,265,11021991,-795,0,1663831155,14173.331249129995,153.46160396999767,54883.90923216 2022-09-22,07:19:17.000,265,11021994,-795,0,1663831156,14173.33798543999,153.49684962000174,54883.944167760004 2022-09-22,07:19:18.000,265,11021977,-795,0,1663831157,14173.40534854,153.47570223000366,54884.04198744 2022-09-22,07:19:19.000,265,11021896,-795,0,1663831158,14173.34472175,153.51094788000046,54883.97910336 2022-09-22,07:19:20.000,265,11021931,-795,0,1663831159,14173.38513961,153.51799700999982,54883.98609048001 2022-09-22,07:19:21.000,265,11021994,-795,0,1663831160,14173.34472175,153.51799700999982,54883.98609048001 2022-09-22,07:19:22.000,265,11021966,-795,0,1663831161,14173.32451282,153.51799700999982,54883.88827080001 2022-09-22,07:19:23.000,265,11021975,-795,0,1663831162,14173.311040199995,153.5391443999979,54883.87429656 2022-09-22,07:19:24.000,265,11021968,-795,0,1663831163,14173.37840329999,153.52504613999918,54884.03500032001 2022-09-22,07:19:25.000,265,11021976,-795,0,1663831164,14173.33798543999,153.5532426600039,54884.03500032001 2022-09-22,07:19:26.000,265,11021964,-795,0,1663831165,14173.351458059995,153.58848831000068,54883.97910336 2022-09-22,07:19:27.000,265,11021949,-795,0,1663831166,14173.33798543999,153.5673409200026,54883.97211624 2022-09-22,07:19:28.000,265,11021953,-795,0,1663831167,14173.26388603,153.57439005000197,54883.90224504 2022-09-22,07:19:29.000,265,11021953,-795,0,1663831168,14173.32451282,153.57439005000197,54883.965129120006 2022-09-22,07:19:30.000,265,11021993,-795,0,1663831169,14173.38513961,153.57439005000197,54884.04897456 2022-09-22,07:19:31.000,265,11021967,-795,0,1663831170,14173.39861222999,153.59553744000004,54884.10487152001 2022-09-22,07:19:32.000,265,11021942,-795,0,1663831171,14173.391875919995,153.57439005000197,54884.06993592 2022-09-22,07:19:33.000,265,11021963,-795,0,1663831172,14173.41882115999,153.59553744000004,54884.09089728 2022-09-22,07:19:34.000,265,11021948,-795,0,1663831173,14173.43903008999,153.57439005000197,54884.02102608 2022-09-22,07:19:35.000,265,11021960,-795,0,1663831174,14173.51986580999,153.56029179000325,54884.14679424 2022-09-22,07:19:36.000,265,11021983,-795,0,1663831175,14173.513129499996,153.5532426600039,54884.10487152001 2022-09-22,07:19:37.000,265,11021974,-795,0,1663831176,14173.45923901999,153.52504613999918,54884.08391016001 2022-09-22,07:19:38.000,265,11021985,-795,0,1663831177,14173.492920569995,153.5673409200026,54884.11884576 2022-09-22,07:19:39.000,265,11022007,-795,0,1663831178,14173.52660212,153.5532426600039,54884.02102608 2022-09-22,07:19:40.000,265,11021975,-795,0,1663831179,14173.60743784,153.5673409200026,54884.132820000006 2022-09-22,07:19:41.000,265,11021989,-795,0,1663831180,14173.620910459991,153.6025865699994,54884.19570408 2022-09-22,07:19:42.000,265,11021977,-795,0,1663831181,14173.58722891,153.59553744000004,54884.09089728 2022-09-22,07:19:43.000,265,11021954,-795,0,1663831182,14173.600701529991,153.60963569999876,54884.17474272001 2022-09-22,07:19:44.000,265,11021988,-795,0,1663831183,14173.60743784,153.6519304800022,54884.09089728 2022-09-22,07:19:45.000,265,11021982,-795,0,1663831184,14173.58722891,153.63078309000412,54884.12583288001 2022-09-22,07:19:46.000,265,11021981,-795,0,1663831185,14173.56701998,153.65897961000155,54884.0280132 2022-09-22,07:19:47.000,265,11021947,-795,0,1663831186,14173.573756289996,153.6519304800022,54883.97910336 2022-09-22,07:19:48.000,265,11021975,-795,0,1663831187,14173.62764677,153.7012743899977,54884.132820000006 2022-09-22,07:19:49.000,265,11021979,-795,0,1663831188,14173.60743784,153.73652004000178,54884.15378136001 2022-09-22,07:19:50.000,265,11021975,-795,0,1663831189,14173.600701529991,153.7506183000005,54884.14679424 2022-09-22,07:19:51.000,265,11021951,-795,0,1663831190,14173.620910459991,153.77881481999793,54884.15378136001 2022-09-22,07:19:52.000,265,11022018,-795,0,1663831191,14173.56701998,153.82815873000072,54884.062948800005 2022-09-22,07:19:53.000,265,11021944,-795,0,1663831192,14173.580492599991,153.82815873000072,54884.09089728 2022-09-22,07:19:54.000,265,11021960,-795,0,1663831193,14173.593965219996,153.84225698999944,54884.15378136001 2022-09-22,07:19:55.000,265,11021967,-795,0,1663831194,14173.62764677,153.8493061199988,54884.17474272001 2022-09-22,07:19:56.000,265,11021956,-795,0,1663831195,14173.56028366999,153.8634043800048,54884.10487152001 2022-09-22,07:19:57.000,265,11021951,-795,0,1663831196,14173.647855700001,153.82110960000136,54884.20269120001 2022-09-22,07:19:58.000,265,11021968,-795,0,1663831197,14173.600701529991,153.8493061199988,54884.2376268 2022-09-22,07:19:59.000,265,11021973,-795,0,1663831198,14173.620910459991,153.88455177000287,54884.230639680005 2022-09-22,07:20:00.000,265,11021973,-795,0,1663831199,14173.614174149996,153.90569916000095,54884.1677556 2022-09-22,07:20:01.000,265,11021991,-795,0,1663831200,14173.60743784,153.8634043800048,54884.15378136001 2022-09-22,07:20:02.000,265,11021959,-795,0,1663831201,14173.580492599991,153.8986500300016,54884.0978844 2022-09-22,07:20:03.000,265,11021941,-795,0,1663831202,14173.614174149996,153.89160090000223,54884.0978844 2022-09-22,07:20:04.000,265,11022005,-795,0,1663831203,14173.674800939996,153.89160090000223,54884.29352376001 2022-09-22,07:20:05.000,265,11022002,-795,0,1663831204,14173.715218799996,153.8634043800048,54884.307498 2022-09-22,07:20:06.000,265,11021933,-795,0,1663831205,14173.634383079996,153.84225698999944,54884.307498 2022-09-22,07:20:07.000,265,11021972,-795,0,1663831206,14173.634383079996,153.82815873000072,54884.307498 2022-09-22,07:20:08.000,265,11021978,-795,0,1663831207,14173.647855700001,153.82815873000072,54884.328459360004 2022-09-22,07:20:09.000,265,11022021,-795,0,1663831208,14173.681537249991,153.79291308000393,54884.33544648 2022-09-22,07:20:10.000,265,11021981,-795,0,1663831209,14173.647855700001,153.80701134000265,54884.39134344001 2022-09-22,07:20:11.000,265,11021972,-795,0,1663831210,14173.688273560001,153.77176568999857,54884.34243360001 2022-09-22,07:20:12.000,265,11022016,-795,0,1663831211,14173.654592009996,153.77176568999857,54884.33544648 2022-09-22,07:20:13.000,265,11021974,-795,0,1663831212,14173.56701998,153.72242178000306,54884.2376268 2022-09-22,07:20:14.000,265,11022011,-795,0,1663831213,14173.721955109992,153.72947091000242,54884.4123048 2022-09-22,07:20:15.000,265,11021982,-795,0,1663831214,14173.728691420001,153.72242178000306,54884.38435632 2022-09-22,07:20:16.000,265,11021966,-795,0,1663831215,14173.755636659997,153.73652004000178,54884.349420720006 2022-09-22,07:20:17.000,265,11021997,-795,0,1663831216,14173.769109280001,153.7012743899977,54884.38435632 2022-09-22,07:20:18.000,265,11022007,-795,0,1663831217,14173.755636659997,153.72947091000242,54884.29352376001 2022-09-22,07:20:19.000,265,11021983,-795,0,1663831218,14173.715218799996,153.72242178000306,54884.24461392 2022-09-22,07:20:20.000,265,11022022,-795,0,1663831219,14173.775845589997,153.75766742999986,54884.39134344001 2022-09-22,07:20:21.000,265,11021986,-795,0,1663831220,14173.836472379997,153.76471655999921,54884.45422752 2022-09-22,07:20:22.000,265,11021962,-795,0,1663831221,14173.809527140002,153.814060470002,54884.4123048 2022-09-22,07:20:23.000,265,11021915,-795,0,1663831222,14173.796054519997,153.814060470002,54884.349420720006 2022-09-22,07:20:24.000,265,11021987,-795,0,1663831223,14173.775845589997,153.83520786000008,54884.43326616 2022-09-22,07:20:25.000,265,11022006,-795,0,1663831224,14173.822999759992,153.84225698999944,54884.40531768 2022-09-22,07:20:26.000,265,11021956,-795,0,1663831225,14173.802790829992,153.87045351000415,54884.36339496 2022-09-22,07:20:27.000,265,11021999,-795,0,1663831226,14173.775845589997,153.85635524999816,54884.300510880006 2022-09-22,07:20:28.000,265,11022016,-795,0,1663831227,14173.802790829992,153.91979741999967,54884.32147224001 2022-09-22,07:20:29.000,265,11021973,-795,0,1663831228,14173.856681309997,153.91979741999967,54884.46121464001 2022-09-22,07:20:30.000,265,11021997,-795,0,1663831229,14173.849945000002,153.97619046000182,54884.44025328001 2022-09-22,07:20:31.000,265,11021914,-795,0,1663831230,14173.856681309997,153.94094480999775,54884.48916312001 2022-09-22,07:20:32.000,265,11021987,-795,0,1663831231,14173.762372969992,153.96914133000246,54884.35640784 2022-09-22,07:20:33.000,265,11021921,-795,0,1663831232,14173.822999759992,154.0114361099986,54884.349420720006 2022-09-22,07:20:34.000,265,11021970,-795,0,1663831233,14173.849945000002,154.00438697999925,54884.41929192001 2022-09-22,07:20:35.000,265,11021973,-795,0,1663831234,14173.856681309997,154.0114361099986,54884.40531768 2022-09-22,07:20:36.000,265,11021951,-795,0,1663831235,14173.816263449997,154.01848523999797,54884.42627904 2022-09-22,07:20:37.000,265,11021971,-795,0,1663831236,14173.822999759992,154.00438697999925,54884.39134344001 2022-09-22,07:20:38.000,265,11022004,-795,0,1663831237,14173.809527140002,154.00438697999925,54884.468201760006 2022-09-22,07:20:39.000,265,11021940,-795,0,1663831238,14173.816263449997,154.01848523999797,54884.447240400004 2022-09-22,07:20:40.000,265,11021982,-795,0,1663831239,14173.769109280001,154.03963263000333,54884.4123048 2022-09-22,07:20:41.000,265,11022030,-795,0,1663831240,14173.762372969992,154.04668176000268,54884.47518888 2022-09-22,07:20:42.000,265,11021987,-795,0,1663831241,14173.769109280001,154.06782915000076,54884.307498 2022-09-22,07:20:43.000,265,11021962,-795,0,1663831242,14173.748900350001,154.0607800200014,54884.349420720006 2022-09-22,07:20:44.000,265,11021965,-795,0,1663831243,14173.742164039992,154.05373089000204,54884.41929192001 2022-09-22,07:20:45.000,265,11022004,-795,0,1663831244,14173.769109280001,154.07487828000012,54884.482176 2022-09-22,07:20:46.000,265,11021979,-795,0,1663831245,14173.755636659997,154.08192740999948,54884.468201760006 2022-09-22,07:20:47.000,265,11021984,-795,0,1663831246,14173.742164039992,154.08897653999884,54884.42627904 2022-09-22,07:20:48.000,265,11021964,-795,0,1663831247,14173.755636659997,154.10307480000483,54884.39134344001 2022-09-22,07:20:49.000,265,11021989,-795,0,1663831248,14173.782581899992,154.07487828000012,54884.51012448001 2022-09-22,07:20:50.000,265,11022000,-795,0,1663831249,14173.769109280001,154.0960256699982,54884.47518888 2022-09-22,07:20:51.000,265,11021974,-795,0,1663831250,14173.762372969992,154.1101239300042,54884.398330560005 2022-09-22,07:20:52.000,265,11021993,-795,0,1663831251,14173.789318210002,154.10307480000483,54884.44025328001 2022-09-22,07:20:53.000,265,11021968,-795,0,1663831252,14173.802790829992,154.0607800200014,54884.3773692 2022-09-22,07:20:54.000,265,11022005,-795,0,1663831253,14173.849945000002,154.08897653999884,54884.48916312001 2022-09-22,07:20:55.000,265,11021992,-795,0,1663831254,14173.789318210002,154.08897653999884,54884.4123048 2022-09-22,07:20:56.000,265,11021986,-795,0,1663831255,14173.769109280001,154.08192740999948,54884.42627904 2022-09-22,07:20:57.000,265,11021978,-795,0,1663831256,14173.775845589997,154.10307480000483,54884.36339496 2022-09-22,07:20:58.000,265,11021953,-795,0,1663831257,14173.748900350001,154.10307480000483,54884.37038208001 2022-09-22,07:20:59.000,265,11021975,-795,0,1663831258,14173.809527140002,154.0960256699982,54884.517111600006 2022-09-22,07:21:00.000,265,11021959,-795,0,1663831259,14173.775845589997,154.0607800200014,54884.47518888 2022-09-22,07:21:01.000,265,11022000,-795,0,1663831260,14173.748900350001,154.0607800200014,54884.482176 2022-09-22,07:21:02.000,265,11021941,-795,0,1663831261,14173.816263449997,154.0255343700046,54884.496150240004 2022-09-22,07:21:03.000,265,11022002,-795,0,1663831262,14173.829736070002,154.03963263000333,54884.4123048 2022-09-22,07:21:04.000,265,11021926,-795,0,1663831263,14173.836472379997,154.04668176000268,54884.42627904 2022-09-22,07:21:05.000,265,11021984,-795,0,1663831264,14173.843208689992,154.03258350000397,54884.468201760006 2022-09-22,07:21:06.000,265,11021977,-795,0,1663831265,14173.870153930002,154.01848523999797,54884.43326616 2022-09-22,07:21:07.000,265,11022007,-795,0,1663831266,14173.822999759992,153.98323959000118,54884.3773692 2022-09-22,07:21:08.000,265,11021972,-795,0,1663831267,14173.843208689992,153.99028872000054,54884.4123048 2022-09-22,07:21:09.000,265,11022001,-795,0,1663831268,14173.870153930002,153.98323959000118,54884.53807296001 2022-09-22,07:21:10.000,265,11021972,-795,0,1663831269,14173.897099169997,154.00438697999925,54884.517111600006 2022-09-22,07:21:11.000,265,11021942,-795,0,1663831270,14173.876890239997,154.00438697999925,54884.45422752 2022-09-22,07:21:12.000,265,11021985,-795,0,1663831271,14173.863417619992,153.9973378499999,54884.37038208001 2022-09-22,07:21:13.000,265,11021902,-795,0,1663831272,14173.876890239997,153.99028872000054,54884.44025328001 2022-09-22,07:21:14.000,265,11022005,-795,0,1663831273,14173.802790829992,154.00438697999925,54884.349420720006 2022-09-22,07:21:15.000,265,11021953,-795,0,1663831274,14173.876890239997,154.0114361099986,54884.42627904 2022-09-22,07:21:16.000,265,11021974,-795,0,1663831275,14173.876890239997,154.03258350000397,54884.42627904 2022-09-22,07:21:17.000,265,11022004,-795,0,1663831276,14173.897099169997,154.0607800200014,54884.46121464001 2022-09-22,07:21:18.000,265,11021982,-795,0,1663831277,14173.964462269993,154.08192740999948,54884.51012448001 2022-09-22,07:21:19.000,265,11021960,-795,0,1663831278,14173.944253339992,154.0960256699982,54884.54506008 2022-09-22,07:21:20.000,265,11021961,-795,0,1663831279,14173.977934889997,154.13127132000227,54884.45422752 2022-09-22,07:21:21.000,265,11021976,-795,0,1663831280,14173.964462269993,154.1594678399997,54884.566021440005 2022-09-22,07:21:22.000,265,11021950,-795,0,1663831281,14173.944253339992,154.15241871000035,54884.43326616 2022-09-22,07:21:23.000,265,11021997,-795,0,1663831282,14173.876890239997,154.16651696999907,54884.39134344001 2022-09-22,07:21:24.000,265,11021971,-795,0,1663831283,14173.957725959997,154.21586088000186,54884.5520472 2022-09-22,07:21:25.000,265,11022020,-795,0,1663831284,14173.991407510002,154.21586088000186,54884.58698280001 2022-09-22,07:21:26.000,265,11022009,-795,0,1663831285,14173.998143819997,154.23700826999993,54884.54506008 2022-09-22,07:21:27.000,265,11021948,-795,0,1663831286,14173.944253339992,154.2440573999993,54884.468201760006 2022-09-22,07:21:28.000,265,11021992,-795,0,1663831287,14173.971198580002,154.22291001000121,54884.53108584 2022-09-22,07:21:29.000,265,11021991,-795,0,1663831288,14173.984671199993,154.21586088000186,54884.53108584 2022-09-22,07:21:30.000,265,11021984,-795,0,1663831289,14173.984671199993,154.22995914000057,54884.482176 2022-09-22,07:21:31.000,265,11021989,-795,0,1663831290,14173.944253339992,154.21586088000186,54884.55903432001 2022-09-22,07:21:32.000,265,11022010,-795,0,1663831291,14173.957725959997,154.19471349000378,54884.52409872 2022-09-22,07:21:33.000,265,11022003,-795,0,1663831292,14173.964462269993,154.18061522999778,54884.54506008 2022-09-22,07:21:34.000,265,11021976,-795,0,1663831293,14173.991407510002,154.2088117500025,54884.53108584 2022-09-22,07:21:35.000,265,11021934,-795,0,1663831294,14174.025089059993,154.17356609999842,54884.60095704 2022-09-22,07:21:36.000,265,11021970,-795,0,1663831295,14173.950989650002,154.18061522999778,54884.57300856 2022-09-22,07:21:37.000,265,11021967,-795,0,1663831296,14173.937517029997,154.17356609999842,54884.57999568 2022-09-22,07:21:38.000,265,11021971,-795,0,1663831297,14173.971198580002,154.15241871000035,54884.50313736 2022-09-22,07:21:39.000,265,11022010,-795,0,1663831298,14173.930780720002,154.1594678399997,54884.58698280001 2022-09-22,07:21:40.000,265,11021974,-795,0,1663831299,14174.004880129993,154.17356609999842,54884.6219184 2022-09-22,07:21:41.000,265,11021980,-795,0,1663831300,14173.998143819997,154.13127132000227,54884.62890552001 2022-09-22,07:21:42.000,265,11021973,-795,0,1663831301,14173.957725959997,154.1594678399997,54884.64986688 2022-09-22,07:21:43.000,265,11021973,-795,0,1663831302,14173.964462269993,154.1594678399997,54884.59396992 2022-09-22,07:21:44.000,265,11021953,-795,0,1663831303,14173.971198580002,154.145369580001,54884.614931280004 2022-09-22,07:21:45.000,265,11022035,-795,0,1663831304,14173.950989650002,154.10307480000483,54884.60794416001 2022-09-22,07:21:46.000,265,11021963,-795,0,1663831305,14173.964462269993,154.1101239300042,54884.60794416001 2022-09-22,07:21:47.000,265,11022027,-795,0,1663831306,14173.944253339992,154.11717306000355,54884.5520472 2022-09-22,07:21:48.000,265,11022003,-795,0,1663831307,14173.876890239997,154.1242221900029,54884.55903432001 2022-09-22,07:21:49.000,265,11022014,-795,0,1663831308,14173.944253339992,154.08192740999948,54884.67082824 2022-09-22,07:21:50.000,265,11021982,-795,0,1663831309,14173.984671199993,154.08897653999884,54884.69877672 2022-09-22,07:21:51.000,265,11021936,-795,0,1663831310,14173.890362860002,154.06782915000076,54884.50313736 2022-09-22,07:21:52.000,265,11021924,-795,0,1663831311,14173.971198580002,154.08897653999884,54884.614931280004 2022-09-22,07:21:53.000,265,11021958,-795,0,1663831312,14173.930780720002,154.08192740999948,54884.57999568 2022-09-22,07:21:54.000,265,11021979,-795,0,1663831313,14173.957725959997,154.07487828000012,54884.47518888 2022-09-22,07:21:55.000,265,11021976,-795,0,1663831314,14173.957725959997,154.03963263000333,54884.64986688 2022-09-22,07:21:56.000,265,11021955,-795,0,1663831315,14173.991407510002,154.05373089000204,54884.67082824 2022-09-22,07:21:57.000,265,11022000,-795,0,1663831316,14173.944253339992,154.04668176000268,54884.64287976 2022-09-22,07:21:58.000,265,11022000,-795,0,1663831317,14173.991407510002,154.05373089000204,54884.57300856 2022-09-22,07:21:59.000,265,11021957,-795,0,1663831318,14173.971198580002,154.05373089000204,54884.5520472 2022-09-22,07:22:00.000,265,11021963,-795,0,1663831319,14173.957725959997,154.03963263000333,54884.57300856 2022-09-22,07:22:01.000,265,11021968,-795,0,1663831320,14173.971198580002,154.04668176000268,54884.5520472 2022-09-22,07:22:02.000,265,11021972,-795,0,1663831321,14174.011616440002,153.9973378499999,54884.58698280001 2022-09-22,07:22:03.000,265,11022019,-795,0,1663831322,14174.004880129993,153.98323959000118,54884.60794416001 2022-09-22,07:22:04.000,265,11021952,-795,0,1663831323,14173.984671199993,153.9620922000031,54884.5520472 2022-09-22,07:22:05.000,265,11021998,-795,0,1663831324,14173.984671199993,153.90569916000095,54884.62890552001 2022-09-22,07:22:06.000,265,11021965,-795,0,1663831325,14173.998143819997,153.88455177000287,54884.57999568 2022-09-22,07:22:07.000,265,11021959,-795,0,1663831326,14174.031825370002,153.88455177000287,54884.5520472 2022-09-22,07:22:08.000,265,11021966,-795,0,1663831327,14174.038561679998,153.88455177000287,54884.59396992 2022-09-22,07:22:09.000,265,11021983,-795,0,1663831328,14174.065506919993,153.84225698999944,54884.62890552001 2022-09-22,07:22:10.000,265,11021975,-795,0,1663831329,14174.099188469998,153.8775026400035,54884.57300856 2022-09-22,07:22:11.000,265,11022003,-795,0,1663831330,14174.038561679998,153.814060470002,54884.64287976 2022-09-22,07:22:12.000,265,11021935,-795,0,1663831331,14174.045297989993,153.814060470002,54884.566021440005 2022-09-22,07:22:13.000,265,11021959,-795,0,1663831332,14174.052034300003,153.82110960000136,54884.57300856 2022-09-22,07:22:14.000,265,11021956,-795,0,1663831333,14174.065506919993,153.80701134000265,54884.663841120004 2022-09-22,07:22:15.000,265,11021944,-795,0,1663831334,14173.991407510002,153.83520786000008,54884.496150240004 2022-09-22,07:22:16.000,265,11022010,-795,0,1663831335,14174.045297989993,153.87045351000415,54884.54506008 2022-09-22,07:22:17.000,265,11021982,-795,0,1663831336,14174.112661089988,153.8493061199988,54884.635892640006 2022-09-22,07:22:18.000,265,11021986,-795,0,1663831337,14174.099188469998,153.85635524999816,54884.59396992 2022-09-22,07:22:19.000,265,11022009,-795,0,1663831338,14174.159815259998,153.8634043800048,54884.76864792 2022-09-22,07:22:20.000,265,11021959,-795,0,1663831339,14174.193496809989,153.8634043800048,54884.76864792 2022-09-22,07:22:21.000,265,11021936,-795,0,1663831340,14174.206969429993,153.84225698999944,54884.831532000004 2022-09-22,07:22:22.000,265,11021969,-795,0,1663831341,14174.254123599989,153.88455177000287,54884.7616608 2022-09-22,07:22:23.000,265,11021957,-795,0,1663831342,14174.186760499993,153.85635524999816,54884.67781536001 2022-09-22,07:22:24.000,265,11021964,-795,0,1663831343,14174.206969429993,153.8493061199988,54884.71275096 2022-09-22,07:22:25.000,265,11021998,-795,0,1663831344,14174.193496809989,153.82815873000072,54884.74069944 2022-09-22,07:22:26.000,265,11021946,-795,0,1663831345,14174.206969429993,153.83520786000008,54884.74069944 2022-09-22,07:22:27.000,265,11021987,-795,0,1663831346,14174.180024189998,153.84225698999944,54884.635892640006 2022-09-22,07:22:28.000,265,11021997,-795,0,1663831347,14174.159815259998,153.8493061199988,54884.64986688 2022-09-22,07:22:29.000,265,11021958,-795,0,1663831348,14174.287805149994,153.85635524999816,54884.85948048 2022-09-22,07:22:30.000,265,11021988,-795,0,1663831349,14174.274332529989,153.87045351000415,54884.831532000004 2022-09-22,07:22:31.000,265,11021999,-795,0,1663831350,14174.227178359994,153.83520786000008,54884.84550624001 2022-09-22,07:22:32.000,265,11021995,-795,0,1663831351,14174.173287879988,153.814060470002,54884.64287976 2022-09-22,07:22:33.000,265,11021926,-795,0,1663831352,14174.166551569993,153.80701134000265,54884.59396992 2022-09-22,07:22:34.000,265,11021959,-795,0,1663831353,14174.220442049998,153.814060470002,54884.6917896 2022-09-22,07:22:35.000,265,11021968,-795,0,1663831354,14174.220442049998,153.79291308000393,54884.67082824 2022-09-22,07:22:36.000,265,11021977,-795,0,1663831355,14174.254123599989,153.79291308000393,54884.6219184 2022-09-22,07:22:37.000,265,11021957,-795,0,1663831356,14174.301277769999,153.79291308000393,54884.6917896 2022-09-22,07:22:38.000,265,11021987,-795,0,1663831357,14174.287805149994,153.77176568999857,54884.74768656 2022-09-22,07:22:39.000,265,11021977,-795,0,1663831358,14174.254123599989,153.77881481999793,54884.71275096 2022-09-22,07:22:40.000,265,11021977,-795,0,1663831359,14174.267596219994,153.77881481999793,54884.733712320005 2022-09-22,07:22:41.000,265,11021955,-795,0,1663831360,14174.206969429993,153.76471655999921,54884.74768656 2022-09-22,07:22:42.000,265,11021991,-795,0,1663831361,14174.159815259998,153.77881481999793,54884.663841120004 2022-09-22,07:22:43.000,265,11021985,-795,0,1663831362,14174.159815259998,153.75766742999986,54884.64287976 2022-09-22,07:22:44.000,265,11021976,-795,0,1663831363,14174.247387289994,153.7506183000005,54884.71973808 2022-09-22,07:22:45.000,265,11021981,-795,0,1663831364,14174.227178359994,153.7012743899977,54884.75467368001 2022-09-22,07:22:46.000,265,11022007,-795,0,1663831365,14174.159815259998,153.72242178000306,54884.635892640006 2022-09-22,07:22:47.000,265,11021935,-795,0,1663831366,14174.193496809989,153.74356917000114,54884.6917896 2022-09-22,07:22:48.000,265,11021950,-795,0,1663831367,14174.173287879988,153.7153726500037,54884.69877672 2022-09-22,07:22:49.000,265,11021957,-795,0,1663831368,14174.166551569993,153.74356917000114,54884.6917896 2022-09-22,07:22:50.000,265,11022021,-795,0,1663831369,14174.213705739989,153.75766742999986,54884.76864792 2022-09-22,07:22:51.000,265,11021982,-795,0,1663831370,14174.186760499993,153.76471655999921,54884.7616608 2022-09-22,07:22:52.000,265,11021955,-795,0,1663831371,14174.139606329998,153.77176568999857,54884.74069944 2022-09-22,07:22:53.000,265,11021998,-795,0,1663831372,14174.146342639993,153.72947091000242,54884.76864792 2022-09-22,07:22:54.000,265,11021989,-795,0,1663831373,14174.186760499993,153.7506183000005,54884.852493360006 2022-09-22,07:22:55.000,265,11021924,-795,0,1663831374,14174.159815259998,153.75766742999986,54884.76864792 2022-09-22,07:22:56.000,265,11022020,-795,0,1663831375,14174.139606329998,153.7506183000005,54884.782622160004 2022-09-22,07:22:57.000,265,11021976,-795,0,1663831376,14174.105924779993,153.72947091000242,54884.663841120004 2022-09-22,07:22:58.000,265,11022009,-795,0,1663831377,14174.065506919993,153.72947091000242,54884.71275096 2022-09-22,07:22:59.000,265,11021987,-795,0,1663831378,14174.146342639993,153.69422525999835,54884.7616608 2022-09-22,07:23:00.000,265,11021997,-795,0,1663831379,14174.153078949988,153.72242178000306,54884.782622160004 2022-09-22,07:23:01.000,265,11021992,-795,0,1663831380,14174.139606329998,153.68012699999963,54884.782622160004 2022-09-22,07:23:02.000,265,11021977,-795,0,1663831381,14174.186760499993,153.7012743899977,54884.78960928 2022-09-22,07:23:03.000,265,11021971,-795,0,1663831382,14174.139606329998,153.687176129999,54884.684802480006 2022-09-22,07:23:04.000,265,11021990,-795,0,1663831383,14174.126133709993,153.687176129999,54884.72672520001 2022-09-22,07:23:05.000,265,11022008,-795,0,1663831384,14174.180024189998,153.69422525999835,54884.74768656 2022-09-22,07:23:06.000,265,11021957,-795,0,1663831385,14174.126133709993,153.65897961000155,54884.782622160004 2022-09-22,07:23:07.000,265,11021996,-795,0,1663831386,14174.126133709993,153.67307787000027,54884.64986688 2022-09-22,07:23:08.000,265,11022020,-795,0,1663831387,14174.092452159988,153.68012699999963,54884.733712320005 2022-09-22,07:23:09.000,265,11021961,-795,0,1663831388,14174.126133709993,153.62373396000476,54884.65685400001 2022-09-22,07:23:10.000,265,11021972,-795,0,1663831389,14174.099188469998,153.6660287400009,54884.831532000004 2022-09-22,07:23:11.000,265,11021922,-795,0,1663831390,14174.126133709993,153.61668482999812,54884.77563504001 2022-09-22,07:23:12.000,265,11021999,-795,0,1663831391,14174.031825370002,153.63078309000412,54884.70576384001 2022-09-22,07:23:13.000,265,11021963,-795,0,1663831392,14174.045297989993,153.64488135000283,54884.71973808 2022-09-22,07:23:14.000,265,11021992,-795,0,1663831393,14174.065506919993,153.62373396000476,54884.74768656 2022-09-22,07:23:15.000,265,11021987,-795,0,1663831394,14174.031825370002,153.58848831000068,54884.7616608 2022-09-22,07:23:16.000,265,11021965,-795,0,1663831395,14173.964462269993,153.58848831000068,54884.59396992 2022-09-22,07:23:17.000,265,11021984,-795,0,1663831396,14173.984671199993,153.56029179000325,54884.57999568 2022-09-22,07:23:18.000,265,11021977,-795,0,1663831397,14174.072243229988,153.5673409200026,54884.78960928 2022-09-22,07:23:19.000,265,11021984,-795,0,1663831398,14174.058770609998,153.49684962000174,54884.75467368001 2022-09-22,07:23:20.000,265,11021989,-795,0,1663831399,14173.950989650002,153.52504613999918,54884.69877672 2022-09-22,07:23:21.000,265,11022025,-795,0,1663831400,14173.964462269993,153.52504613999918,54884.72672520001 2022-09-22,07:23:22.000,265,11021968,-795,0,1663831401,14173.930780720002,153.5391443999979,54884.65685400001 2022-09-22,07:23:23.000,265,11021982,-795,0,1663831402,14173.937517029997,153.5391443999979,54884.64986688 2022-09-22,07:23:24.000,265,11022000,-795,0,1663831403,14173.944253339992,153.49684962000174,54884.69877672 2022-09-22,07:23:25.000,265,11021981,-795,0,1663831404,14173.944253339992,153.49684962000174,54884.72672520001 2022-09-22,07:23:26.000,265,11022018,-795,0,1663831405,14173.924044409992,153.5391443999979,54884.76864792 2022-09-22,07:23:27.000,265,11021926,-795,0,1663831406,14173.836472379997,153.51799700999982,54884.64986688 2022-09-22,07:23:28.000,265,11021947,-795,0,1663831407,14173.836472379997,153.54619353000453,54884.72672520001 2022-09-22,07:23:29.000,265,11021933,-795,0,1663831408,14173.796054519997,153.5391443999979,54884.6917896 2022-09-22,07:23:30.000,265,11022050,-795,0,1663831409,14173.789318210002,153.56029179000325,54884.684802480006 2022-09-22,07:23:31.000,265,11021963,-795,0,1663831410,14173.775845589997,153.57439005000197,54884.70576384001 2022-09-22,07:23:32.000,265,11021991,-795,0,1663831411,14173.748900350001,153.5673409200026,54884.635892640006 2022-09-22,07:23:33.000,265,11021948,-795,0,1663831412,14173.782581899992,153.61668482999812,54884.6219184 2022-09-22,07:23:34.000,265,11021968,-795,0,1663831413,14173.789318210002,153.64488135000283,54884.684802480006 2022-09-22,07:23:35.000,265,11021956,-795,0,1663831414,14173.775845589997,153.64488135000283,54884.64986688 2022-09-22,07:23:36.000,265,11021978,-795,0,1663831415,14173.775845589997,153.69422525999835,54884.62890552001 2022-09-22,07:23:37.000,265,11022002,-795,0,1663831416,14173.762372969992,153.68012699999963,54884.54506008 2022-09-22,07:23:38.000,265,11021972,-795,0,1663831417,14173.728691420001,153.73652004000178,54884.614931280004 2022-09-22,07:23:39.000,265,11021969,-795,0,1663831418,14173.782581899992,153.74356917000114,54884.65685400001 2022-09-22,07:23:40.000,265,11021975,-795,0,1663831419,14173.782581899992,153.7506183000005,54884.684802480006 2022-09-22,07:23:41.000,265,11021975,-795,0,1663831420,14173.782581899992,153.77881481999793,54884.65685400001 2022-09-22,07:23:42.000,265,11021971,-795,0,1663831421,14173.775845589997,153.76471655999921,54884.55903432001 2022-09-22,07:23:43.000,265,11022014,-795,0,1663831422,14173.849945000002,153.7999622100033,54884.60794416001 2022-09-22,07:23:44.000,265,11021975,-795,0,1663831423,14173.843208689992,153.82110960000136,54884.62890552001 2022-09-22,07:23:45.000,265,11021998,-795,0,1663831424,14173.890362860002,153.83520786000008,54884.64986688 2022-09-22,07:23:46.000,265,11021993,-795,0,1663831425,14173.802790829992,153.8493061199988,54884.57300856 2022-09-22,07:23:47.000,265,11021972,-795,0,1663831426,14173.890362860002,153.90569916000095,54884.50313736 2022-09-22,07:23:48.000,265,11021993,-795,0,1663831427,14173.957725959997,153.87045351000415,54884.70576384001 2022-09-22,07:23:49.000,265,11021990,-795,0,1663831428,14173.984671199993,153.8775026400035,54884.72672520001 2022-09-22,07:23:50.000,265,11021975,-795,0,1663831429,14173.998143819997,153.8775026400035,54884.70576384001 2022-09-22,07:23:51.000,265,11021939,-795,0,1663831430,14174.038561679998,153.88455177000287,54884.684802480006 2022-09-22,07:23:52.000,265,11021963,-795,0,1663831431,14173.991407510002,153.9127482900003,54884.566021440005 2022-09-22,07:23:53.000,265,11021947,-795,0,1663831432,14174.018352749998,153.89160090000223,54884.60794416001 2022-09-22,07:23:54.000,265,11021999,-795,0,1663831433,14174.038561679998,153.92684654999903,54884.635892640006 2022-09-22,07:23:55.000,265,11022020,-795,0,1663831434,14174.045297989993,153.8775026400035,54884.64287976 2022-09-22,07:23:56.000,265,11022012,-795,0,1663831435,14174.052034300003,153.91979741999967,54884.64986688 2022-09-22,07:23:57.000,265,11021996,-795,0,1663831436,14174.045297989993,153.9127482900003,54884.614931280004 2022-09-22,07:23:58.000,265,11021985,-795,0,1663831437,14174.105924779993,153.89160090000223,54884.74069944 2022-09-22,07:23:59.000,265,11021938,-795,0,1663831438,14174.072243229988,153.90569916000095,54884.67781536001 2022-09-22,07:24:00.000,265,11021983,-795,0,1663831439,14174.092452159988,153.94094480999775,54884.684802480006 2022-09-22,07:24:01.000,265,11021983,-795,0,1663831440,14174.092452159988,153.92684654999903,54884.67082824 2022-09-22,07:24:02.000,265,11021994,-795,0,1663831441,14174.099188469998,153.90569916000095,54884.684802480006 2022-09-22,07:24:03.000,265,11021995,-795,0,1663831442,14174.099188469998,153.9127482900003,54884.59396992 2022-09-22,07:24:04.000,265,11021988,-795,0,1663831443,14174.180024189998,153.8986500300016,54884.77563504001 2022-09-22,07:24:05.000,265,11022010,-795,0,1663831444,14174.166551569993,153.9127482900003,54884.77563504001 2022-09-22,07:24:06.000,265,11022014,-795,0,1663831445,14174.159815259998,153.92684654999903,54884.72672520001 2022-09-22,07:24:07.000,265,11021979,-795,0,1663831446,14174.119397399998,153.94094480999775,54884.663841120004 2022-09-22,07:24:08.000,265,11021988,-795,0,1663831447,14174.153078949988,153.90569916000095,54884.71275096 2022-09-22,07:24:09.000,265,11021999,-795,0,1663831448,14174.213705739989,153.90569916000095,54884.77563504001 2022-09-22,07:24:10.000,265,11022035,-795,0,1663831449,14174.233914669989,153.88455177000287,54884.782622160004 2022-09-22,07:24:11.000,265,11021987,-795,0,1663831450,14174.220442049998,153.89160090000223,54884.75467368001 2022-09-22,07:24:12.000,265,11022007,-795,0,1663831451,14174.220442049998,153.90569916000095,54884.67781536001 2022-09-22,07:24:13.000,265,11021978,-795,0,1663831452,14174.260859909999,153.87045351000415,54884.76864792 2022-09-22,07:24:14.000,265,11021998,-795,0,1663831453,14174.254123599989,153.8634043800048,54884.71973808 2022-09-22,07:24:15.000,265,11021916,-795,0,1663831454,14174.321486699999,153.8775026400035,54884.78960928 2022-09-22,07:24:16.000,265,11021905,-795,0,1663831455,14174.341695629999,153.87045351000415,54884.71973808 2022-09-22,07:24:17.000,265,11021981,-795,0,1663831456,14174.321486699999,153.8775026400035,54884.684802480006 2022-09-22,07:24:18.000,265,11022006,-795,0,1663831457,14174.341695629999,153.88455177000287,54884.6917896 2022-09-22,07:24:19.000,265,11022022,-795,0,1663831458,14174.348431939994,153.85635524999816,54884.684802480006 2022-09-22,07:24:20.000,265,11022009,-795,0,1663831459,14174.368640869994,153.87045351000415,54884.733712320005 2022-09-22,07:24:21.000,265,11021994,-795,0,1663831460,14174.41579503999,153.8775026400035,54884.81057064 2022-09-22,07:24:22.000,265,11022015,-795,0,1663831461,14174.40232242,153.87045351000415,54884.82454488001 2022-09-22,07:24:23.000,265,11021980,-795,0,1663831462,14174.42253135,153.85635524999816,54884.803583520006 2022-09-22,07:24:24.000,265,11021992,-795,0,1663831463,14174.44274028,153.85635524999816,54884.70576384001 2022-09-22,07:24:25.000,265,11021923,-795,0,1663831464,14174.41579503999,153.83520786000008,54884.69877672 2022-09-22,07:24:26.000,265,11021980,-795,0,1663831465,14174.46294921,153.8493061199988,54884.77563504001 2022-09-22,07:24:27.000,265,11021985,-795,0,1663831466,14174.42253135,153.8493061199988,54884.69877672 2022-09-22,07:24:28.000,265,11021984,-795,0,1663831467,14174.409058729994,153.82110960000136,54884.74768656 2022-09-22,07:24:29.000,265,11021993,-795,0,1663831468,14174.43600396999,153.7999622100033,54884.88044184 2022-09-22,07:24:30.000,265,11021983,-795,0,1663831469,14174.43600396999,153.7999622100033,54884.901403200005 2022-09-22,07:24:31.000,265,11021952,-795,0,1663831470,14174.43600396999,153.78586395000457,54884.83851912 2022-09-22,07:24:32.000,265,11021928,-795,0,1663831471,14174.368640869994,153.78586395000457,54884.70576384001 2022-09-22,07:24:33.000,265,11021988,-795,0,1663831472,14174.382113489999,153.75766742999986,54884.76864792 2022-09-22,07:24:34.000,265,11022005,-795,0,1663831473,14174.39558610999,153.73652004000178,54884.78960928 2022-09-22,07:24:35.000,265,11022001,-795,0,1663831474,14174.39558610999,153.687176129999,54884.852493360006 2022-09-22,07:24:36.000,265,11022007,-795,0,1663831475,14174.382113489999,153.6660287400009,54884.831532000004 2022-09-22,07:24:37.000,265,11021990,-795,0,1663831476,14174.368640869994,153.6519304800022,54884.82454488001 2022-09-22,07:24:38.000,265,11021971,-795,0,1663831477,14174.382113489999,153.6519304800022,54884.78960928 2022-09-22,07:24:39.000,265,11021951,-795,0,1663831478,14174.42253135,153.6025865699994,54884.87345472001 2022-09-22,07:24:40.000,265,11022013,-795,0,1663831479,14174.388849799994,153.6025865699994,54884.782622160004 2022-09-22,07:24:41.000,265,11021996,-795,0,1663831480,14174.341695629999,153.59553744000004,54884.79659640001 2022-09-22,07:24:42.000,265,11021935,-795,0,1663831481,14174.382113489999,153.56029179000325,54884.733712320005 2022-09-22,07:24:43.000,265,11021993,-795,0,1663831482,14174.429267659994,153.49684962000174,54884.74768656 2022-09-22,07:24:44.000,265,11022000,-795,0,1663831483,14174.41579503999,153.5038987500011,54884.81057064 2022-09-22,07:24:45.000,265,11021986,-795,0,1663831484,14174.429267659994,153.44750570999895,54884.81057064 2022-09-22,07:24:46.000,265,11021984,-635,0,1663831485,14174.361904559999,153.4545548399983,54884.74768656 2022-09-22,07:24:47.000,265,11021980,-795,0,1663831486,14174.321486699999,153.42635832000087,54884.67781536001 2022-09-22,07:24:48.000,265,11021951,-795,0,1663831487,14174.361904559999,153.43340745000023,54884.67781536001 2022-09-22,07:24:49.000,265,11022010,-795,0,1663831488,14174.341695629999,153.44750570999895,54884.71275096 2022-09-22,07:24:50.000,265,11022016,-795,0,1663831489,14174.321486699999,153.4545548399983,54884.67781536001 2022-09-22,07:24:51.000,265,11021987,-795,0,1663831490,14174.294541459989,153.47570223000366,54884.75467368001 2022-09-22,07:24:52.000,265,11022024,-795,0,1663831491,14174.260859909999,153.46160396999767,54884.64287976 2022-09-22,07:24:53.000,265,11022019,-795,0,1663831492,14174.227178359994,153.43340745000023,54884.64986688 2022-09-22,07:24:54.000,265,11021977,-795,0,1663831493,14174.287805149994,153.43340745000023,54884.76864792 2022-09-22,07:24:55.000,265,11021953,-795,0,1663831494,14174.180024189998,153.37701440999808,54884.70576384001 2022-09-22,07:24:56.000,265,11022024,-795,0,1663831495,14174.206969429993,153.39111267000408,54884.72672520001 2022-09-22,07:24:57.000,265,11021966,-795,0,1663831496,14174.173287879988,153.37701440999808,54884.62890552001 2022-09-22,07:24:58.000,265,11021904,-795,0,1663831497,14174.112661089988,153.4052109300028,54884.62890552001 2022-09-22,07:24:59.000,265,11021985,-795,0,1663831498,14174.166551569993,153.37701440999808,54884.71973808 2022-09-22,07:25:00.000,265,11021990,-795,0,1663831499,14174.146342639993,153.4052109300028,54884.69877672 2022-09-22,07:25:01.000,265,11021970,-795,0,1663831500,14174.105924779993,153.38406354000472,54884.6917896 2022-09-22,07:25:02.000,265,11022006,-795,0,1663831501,14174.112661089988,153.37701440999808,54884.67082824 2022-09-22,07:25:03.000,265,11021938,-795,0,1663831502,14174.018352749998,153.37701440999808,54884.684802480006 2022-09-22,07:25:04.000,265,11021924,-795,0,1663831503,14174.072243229988,153.3417687600013,54884.72672520001 2022-09-22,07:25:05.000,265,11022010,-795,0,1663831504,14174.025089059993,153.34881789000065,54884.74069944 2022-09-22,07:25:06.000,265,11021991,-795,0,1663831505,14174.025089059993,153.33471963000193,54884.75467368001 2022-09-22,07:25:07.000,265,11021989,-795,0,1663831506,14173.950989650002,153.31357224000385,54884.69877672 2022-09-22,07:25:08.000,265,11022020,-795,0,1663831507,14173.977934889997,153.32767050000257,54884.71275096 2022-09-22,07:25:09.000,265,11022001,-795,0,1663831508,14173.991407510002,153.29947397999786,54884.81057064 2022-09-22,07:25:10.000,265,11021979,-795,0,1663831509,14173.964462269993,153.25013007000234,54884.81057064 2022-09-22,07:25:11.000,265,11021927,-795,0,1663831510,14173.917308099997,153.28537571999914,54884.782622160004 2022-09-22,07:25:12.000,265,11022018,-795,0,1663831511,14173.876890239997,153.27127746000042,54884.62890552001 2022-09-22,07:25:13.000,265,11021948,-795,0,1663831512,14173.843208689992,153.2219335500049,54884.65685400001 2022-09-22,07:25:14.000,265,11021982,-795,0,1663831513,14173.870153930002,153.23603181000362,54884.6917896 2022-09-22,07:25:15.000,265,11021966,-795,0,1663831514,14173.870153930002,153.2078352899989,54884.72672520001 2022-09-22,07:25:16.000,265,11021979,-795,0,1663831515,14173.809527140002,153.21488441999827,54884.6219184 2022-09-22,07:25:17.000,265,11022002,-795,0,1663831516,14173.822999759992,153.1937370300002,54884.6917896 2022-09-22,07:25:18.000,265,11021970,-795,0,1663831517,14173.856681309997,153.2078352899989,54884.64287976 2022-09-22,07:25:19.000,265,11021953,-795,0,1663831518,14173.681537249991,153.1937370300002,54884.53807296001 2022-09-22,07:25:20.000,265,11021991,-795,0,1663831519,14173.708482490001,153.2219335500049,54884.50313736 2022-09-22,07:25:21.000,265,11021908,-795,0,1663831520,14173.695009869996,153.21488441999827,54884.54506008 2022-09-22,07:25:22.000,265,11021970,-795,0,1663831521,14173.681537249991,153.23603181000362,54884.53807296001 2022-09-22,07:25:23.000,265,11021996,-795,0,1663831522,14173.721955109992,153.2219335500049,54884.614931280004 2022-09-22,07:25:24.000,265,11021959,-795,0,1663831523,14173.748900350001,153.27832658999978,54884.6219184 2022-09-22,07:25:25.000,265,11022005,-795,0,1663831524,14173.701746179991,153.3065231100045,54884.64986688 2022-09-22,07:25:26.000,265,11021996,-795,0,1663831525,14173.674800939996,153.3206213700032,54884.566021440005 2022-09-22,07:25:27.000,265,11021903,-795,0,1663831526,14173.681537249991,153.33471963000193,54884.64986688 2022-09-22,07:25:28.000,265,11021973,-795,0,1663831527,14173.641119389991,153.31357224000385,54884.60095704 2022-09-22,07:25:29.000,265,11022005,-795,0,1663831528,14173.620910459991,153.37701440999808,54884.60095704 2022-09-22,07:25:30.000,265,11022024,-795,0,1663831529,14173.654592009996,153.36996527999872,54884.566021440005 2022-09-22,07:25:31.000,265,11021981,-795,0,1663831530,14173.674800939996,153.39111267000408,54884.6219184 2022-09-22,07:25:32.000,265,11022017,-795,0,1663831531,14173.647855700001,153.4052109300028,54884.50313736 2022-09-22,07:25:33.000,265,11021972,-795,0,1663831532,14173.661328319991,153.43340745000023,54884.53108584 2022-09-22,07:25:34.000,265,11021963,-795,0,1663831533,14173.708482490001,153.43340745000023,54884.57999568 2022-09-22,07:25:35.000,265,11022000,-795,0,1663831534,14173.721955109992,153.44750570999895,54884.60095704 2022-09-22,07:25:36.000,265,11022009,-795,0,1663831535,14173.735427729996,153.47570223000366,54884.60095704 2022-09-22,07:25:37.000,265,11022021,-795,0,1663831536,14173.654592009996,153.4686531000043,54884.58698280001 2022-09-22,07:25:38.000,265,11021970,-795,0,1663831537,14173.721955109992,153.4686531000043,54884.51012448001 2022-09-22,07:25:39.000,265,11021975,-795,0,1663831538,14173.789318210002,153.47570223000366,54884.635892640006 2022-09-22,07:25:40.000,265,11021982,-795,0,1663831539,14173.802790829992,153.5038987500011,54884.684802480006 2022-09-22,07:25:41.000,265,11022002,-795,0,1663831540,14173.822999759992,153.49684962000174,54884.62890552001 2022-09-22,07:25:42.000,265,11021999,-795,0,1663831541,14173.836472379997,153.53209526999854,54884.614931280004 2022-09-22,07:25:43.000,265,11021968,-795,0,1663831542,14173.822999759992,153.5532426600039,54884.59396992 2022-09-22,07:25:44.000,265,11021980,-795,0,1663831543,14173.849945000002,153.60963569999876,54884.59396992 2022-09-22,07:25:45.000,265,11021991,-795,0,1663831544,14173.876890239997,153.5532426600039,54884.60794416001 2022-09-22,07:25:46.000,265,11022027,-795,0,1663831545,14173.903835479992,153.5532426600039,54884.57999568 2022-09-22,07:25:47.000,265,11022006,-795,0,1663831546,14173.863417619992,153.52504613999918,54884.50313736 2022-09-22,07:25:48.000,265,11021991,-795,0,1663831547,14173.856681309997,153.57439005000197,54884.53807296001 2022-09-22,07:25:49.000,265,11022006,-795,0,1663831548,14173.917308099997,153.56029179000325,54884.67082824 2022-09-22,07:25:50.000,265,11021959,-795,0,1663831549,14173.944253339992,153.5673409200026,54884.635892640006 2022-09-22,07:25:51.000,265,11021998,-795,0,1663831550,14173.930780720002,153.52504613999918,54884.67781536001 2022-09-22,07:25:52.000,265,11021991,-795,0,1663831551,14173.917308099997,153.5673409200026,54884.517111600006 2022-09-22,07:25:53.000,265,11021991,-795,0,1663831552,14173.937517029997,153.51094788000046,54884.566021440005 2022-09-22,07:25:54.000,265,11021982,-795,0,1663831553,14174.004880129993,153.5038987500011,54884.59396992 2022-09-22,07:25:55.000,265,11021994,-795,0,1663831554,14174.038561679998,153.44750570999895,54884.60095704 2022-09-22,07:25:56.000,265,11022013,-795,0,1663831555,14173.998143819997,153.48275136000302,54884.517111600006 2022-09-22,07:25:57.000,265,11021983,-795,0,1663831556,14174.045297989993,153.47570223000366,54884.59396992 2022-09-22,07:25:58.000,265,11021978,-795,0,1663831557,14174.085715849993,153.44750570999895,54884.67082824 2022-09-22,07:25:59.000,265,11021991,-795,0,1663831558,14174.126133709993,153.42635832000087,54884.67781536001 2022-09-22,07:26:00.000,265,11022007,-795,0,1663831559,14174.105924779993,153.4686531000043,54884.62890552001 2022-09-22,07:26:01.000,265,11022011,-795,0,1663831560,14174.099188469998,153.47570223000366,54884.6219184 2022-09-22,07:26:02.000,265,11021981,-795,0,1663831561,14174.159815259998,153.46160396999767,54884.65685400001 2022-09-22,07:26:03.000,265,11021956,-795,0,1663831562,14174.092452159988,153.4545548399983,54884.60794416001 2022-09-22,07:26:04.000,265,11021979,-795,0,1663831563,14174.153078949988,153.51094788000046,54884.566021440005 2022-09-22,07:26:05.000,265,11021966,-795,0,1663831564,14174.220442049998,153.5038987500011,54884.69877672 2022-09-22,07:26:06.000,265,11022027,-795,0,1663831565,14174.220442049998,153.5038987500011,54884.6917896 2022-09-22,07:26:07.000,265,11021977,-795,0,1663831566,14174.213705739989,153.51094788000046,54884.635892640006 2022-09-22,07:26:08.000,265,11021975,-795,0,1663831567,14174.159815259998,153.51799700999982,54884.54506008 2022-09-22,07:26:09.000,265,11022007,-795,0,1663831568,14174.186760499993,153.51094788000046,54884.5520472 2022-09-22,07:26:10.000,265,11021995,-795,0,1663831569,14174.206969429993,153.5038987500011,54884.635892640006 2022-09-22,07:26:11.000,265,11022009,-795,0,1663831570,14174.247387289994,153.51094788000046,54884.67082824 2022-09-22,07:26:12.000,265,11021945,-795,0,1663831571,14174.206969429993,153.49684962000174,54884.62890552001 2022-09-22,07:26:13.000,265,11022000,-795,0,1663831572,14174.186760499993,153.48275136000302,54884.684802480006 2022-09-22,07:26:14.000,265,11021988,-795,0,1663831573,14174.220442049998,153.5038987500011,54884.6917896 2022-09-22,07:26:15.000,265,11021975,-795,0,1663831574,14174.287805149994,153.48980049000238,54884.71275096 2022-09-22,07:26:16.000,265,11022007,-795,0,1663831575,14174.213705739989,153.49684962000174,54884.62890552001 2022-09-22,07:26:17.000,265,11021988,-795,0,1663831576,14174.220442049998,153.51799700999982,54884.57999568 2022-09-22,07:26:18.000,265,11021976,-795,0,1663831577,14174.260859909999,153.5391443999979,54884.52409872 2022-09-22,07:26:19.000,265,11021981,-795,0,1663831578,14174.294541459989,153.49684962000174,54884.67082824 2022-09-22,07:26:20.000,265,11021974,-795,0,1663831579,14174.274332529989,153.51799700999982,54884.47518888 2022-09-22,07:26:21.000,265,11021959,-795,0,1663831580,14174.254123599989,153.51094788000046,54884.566021440005 2022-09-22,07:26:22.000,265,11021972,-795,0,1663831581,14174.341695629999,153.46160396999767,54884.67082824 2022-09-22,07:26:23.000,265,11021934,-795,0,1663831582,14174.368640869994,153.51094788000046,54884.663841120004 2022-09-22,07:26:24.000,265,11021986,-795,0,1663831583,14174.348431939994,153.48980049000238,54884.67781536001 2022-09-22,07:26:25.000,265,11021998,-795,0,1663831584,14174.308014079994,153.51094788000046,54884.5520472 2022-09-22,07:26:26.000,265,11022012,-795,0,1663831585,14174.321486699999,153.49684962000174,54884.52409872 2022-09-22,07:26:27.000,265,11022015,-795,0,1663831586,14174.35516824999,153.47570223000366,54884.663841120004 2022-09-22,07:26:28.000,265,11022040,-795,0,1663831587,14174.33495931999,153.4686531000043,54884.62890552001 2022-09-22,07:26:29.000,265,11022048,-795,0,1663831588,14174.37537717999,153.4545548399983,54884.67082824 2022-09-22,07:26:30.000,265,11022002,-795,0,1663831589,14174.41579503999,153.4686531000043,54884.74768656 2022-09-22,07:26:31.000,265,11021963,-795,0,1663831590,14174.382113489999,153.44750570999895,54884.71973808 2022-09-22,07:26:32.000,265,11022014,-795,0,1663831591,14174.321486699999,153.4404565799996,54884.60794416001 2022-09-22,07:26:33.000,265,11022004,-795,0,1663831592,14174.382113489999,153.43340745000023,54884.57300856 2022-09-22,07:26:34.000,265,11021992,-795,0,1663831593,14174.35516824999,153.4545548399983,54884.57300856 2022-09-22,07:26:35.000,265,11022004,-795,0,1663831594,14174.368640869994,153.42635832000087,54884.69877672 2022-09-22,07:26:36.000,265,11021965,-795,0,1663831595,14174.44274028,153.43340745000023,54884.67082824 2022-09-22,07:26:37.000,265,11021982,-795,0,1663831596,14174.37537717999,153.42635832000087,54884.663841120004 2022-09-22,07:26:38.000,265,11021982,-795,0,1663831597,14174.39558610999,153.4052109300028,54884.62890552001 2022-09-22,07:26:39.000,265,11021922,-795,0,1663831598,14174.37537717999,153.4052109300028,54884.684802480006 2022-09-22,07:26:40.000,265,11021969,-795,0,1663831599,14174.388849799994,153.44750570999895,54884.58698280001 2022-09-22,07:26:41.000,265,11021957,-795,0,1663831600,14174.33495931999,153.4686531000043,54884.71275096 2022-09-22,07:26:42.000,265,11022001,-795,0,1663831601,14174.287805149994,153.4545548399983,54884.60794416001 2022-09-22,07:26:43.000,265,11021964,-795,0,1663831602,14174.287805149994,153.4404565799996,54884.60794416001 2022-09-22,07:26:44.000,265,11022018,-795,0,1663831603,14174.328223009994,153.42635832000087,54884.71275096 2022-09-22,07:26:45.000,265,11021960,-795,0,1663831604,14174.301277769999,153.4052109300028,54884.7616608 2022-09-22,07:26:46.000,265,11022016,-795,0,1663831605,14174.240650979998,153.44750570999895,54884.55903432001 2022-09-22,07:26:47.000,265,11021994,-795,0,1663831606,14174.220442049998,153.42635832000087,54884.62890552001 2022-09-22,07:26:48.000,265,11022007,-795,0,1663831607,14174.206969429993,153.4193091900015,54884.53108584 2022-09-22,07:26:49.000,265,11021960,-795,0,1663831608,14174.206969429993,153.41226006000215,54884.58698280001 2022-09-22,07:26:50.000,265,11021996,-795,0,1663831609,14174.240650979998,153.41226006000215,54884.59396992 2022-09-22,07:26:51.000,265,11021989,-795,0,1663831610,14174.220442049998,153.4052109300028,54884.58698280001 2022-09-22,07:26:52.000,265,11021979,-795,0,1663831611,14174.146342639993,153.4052109300028,54884.40531768 2022-09-22,07:26:53.000,265,11021982,-795,0,1663831612,14174.173287879988,153.43340745000023,54884.4123048 2022-09-22,07:26:54.000,265,11022001,-795,0,1663831613,14174.213705739989,153.39111267000408,54884.635892640006 2022-09-22,07:26:55.000,265,11021975,-795,0,1663831614,14174.260859909999,153.39816180000344,54884.62890552001 2022-09-22,07:26:56.000,265,11022011,-795,0,1663831615,14174.267596219994,153.38406354000472,54884.55903432001 2022-09-22,07:26:57.000,265,11021987,-795,0,1663831616,14174.206969429993,153.41226006000215,54884.482176 2022-09-22,07:26:58.000,265,11021983,-795,0,1663831617,14174.213705739989,153.37701440999808,54884.47518888 2022-09-22,07:26:59.000,265,11021992,-795,0,1663831618,14174.274332529989,153.32767050000257,54884.57300856 2022-09-22,07:27:00.000,265,11022003,-795,0,1663831619,14174.314750389989,153.32767050000257,54884.60794416001 2022-09-22,07:27:01.000,265,11022003,-795,0,1663831620,14174.348431939994,153.3065231100045,54884.62890552001 2022-09-22,07:27:02.000,265,11021979,-795,0,1663831621,14174.314750389989,153.27832658999978,54884.635892640006 2022-09-22,07:27:03.000,265,11021969,-795,0,1663831622,14174.321486699999,153.26422833000106,54884.53108584 2022-09-22,07:27:04.000,265,11021952,-795,0,1663831623,14174.281068839999,153.3065231100045,54884.55903432001 2022-09-22,07:27:05.000,265,11021999,-795,0,1663831624,14174.321486699999,153.27832658999978,54884.60095704 2022-09-22,07:27:06.000,265,11021982,-795,0,1663831625,14174.361904559999,153.22898268000426,54884.54506008 2022-09-22,07:27:07.000,265,11021970,-795,0,1663831626,14174.33495931999,153.2219335500049,54884.46121464001 2022-09-22,07:27:08.000,265,11021971,-795,0,1663831627,14174.35516824999,153.2571792000017,54884.496150240004 2022-09-22,07:27:09.000,265,11022041,-795,0,1663831628,14174.341695629999,153.17963877000147,54884.60794416001 2022-09-22,07:27:10.000,265,11022009,-795,0,1663831629,14174.321486699999,153.16554051000276,54884.635892640006 2022-09-22,07:27:11.000,265,11021951,-795,0,1663831630,14174.308014079994,153.1937370300002,54884.58698280001 2022-09-22,07:27:12.000,265,11021940,-795,0,1663831631,14174.233914669989,153.17258964000212,54884.42627904 2022-09-22,07:27:13.000,265,11021997,-795,0,1663831632,14174.321486699999,153.14439312000468,54884.46121464001 2022-09-22,07:27:14.000,265,11022010,-795,0,1663831633,14174.35516824999,153.1584913800034,54884.482176 2022-09-22,07:27:15.000,265,11021964,-795,0,1663831634,14174.35516824999,153.15144225000404,54884.54506008 2022-09-22,07:27:16.000,265,11021982,-795,0,1663831635,14174.321486699999,153.17963877000147,54884.60794416001 2022-09-22,07:27:17.000,265,11021936,-795,0,1663831636,14174.281068839999,153.1584913800034,54884.566021440005 2022-09-22,07:27:18.000,265,11021968,-795,0,1663831637,14174.301277769999,153.13734398999804,54884.48916312001 2022-09-22,07:27:19.000,265,11021941,-795,0,1663831638,14174.33495931999,153.12324572999933,54884.54506008 2022-09-22,07:27:20.000,265,11022007,-795,0,1663831639,14174.301277769999,153.12324572999933,54884.47518888 2022-09-22,07:27:21.000,265,11021971,-795,0,1663831640,14174.180024189998,153.1584913800034,54884.38435632 2022-09-22,07:27:22.000,265,11021956,-795,0,1663831641,14174.180024189998,153.12324572999933,54884.47518888 2022-09-22,07:27:23.000,265,11021951,-795,0,1663831642,14174.146342639993,153.1584913800034,54884.4123048 2022-09-22,07:27:24.000,265,11021986,-795,0,1663831643,14174.206969429993,153.13029485999868,54884.566021440005 2022-09-22,07:27:25.000,265,11021934,-795,0,1663831644,14174.193496809989,153.05980355999782,54884.67781536001 2022-09-22,07:27:26.000,265,11021993,-795,0,1663831645,14174.173287879988,153.0950492100019,54884.57300856 2022-09-22,07:27:27.000,265,11021940,-795,0,1663831646,14174.146342639993,153.06685269000445,54884.45422752 2022-09-22,07:27:28.000,265,11021979,-795,0,1663831647,14174.173287879988,153.0457052999991,54884.53108584 2022-09-22,07:27:29.000,265,11021999,-795,0,1663831648,14174.159815259998,153.03865616999974,54884.59396992 2022-09-22,07:27:30.000,265,11021982,-795,0,1663831649,14174.206969429993,153.03865616999974,54884.48916312001 2022-09-22,07:27:31.000,265,11021967,-795,0,1663831650,14174.132870019988,153.00341052000294,54884.496150240004 2022-09-22,07:27:32.000,265,11021963,-795,0,1663831651,14174.092452159988,152.98931226000423,54884.398330560005 2022-09-22,07:27:33.000,265,11021975,-795,0,1663831652,14174.072243229988,152.98931226000423,54884.328459360004 2022-09-22,07:27:34.000,265,11021998,-795,0,1663831653,14174.132870019988,152.95406661000015,54884.48916312001 2022-09-22,07:27:35.000,265,11021924,-795,0,1663831654,14174.119397399998,152.93996835000144,54884.496150240004 2022-09-22,07:27:36.000,265,11021970,-795,0,1663831655,14174.072243229988,152.911771830004,54884.4123048 2022-09-22,07:27:37.000,265,11021985,-795,0,1663831656,14174.038561679998,152.911771830004,54884.307498 2022-09-22,07:27:38.000,265,11021963,-795,0,1663831657,14173.998143819997,152.91882096000336,54884.29352376001 2022-09-22,07:27:39.000,265,11022030,-795,0,1663831658,14174.031825370002,152.93996835000144,54884.42627904 2022-09-22,07:27:40.000,265,11022025,-795,0,1663831659,14174.085715849993,152.89062443999865,54884.398330560005 2022-09-22,07:27:41.000,265,11021955,-795,0,1663831660,14174.072243229988,152.85537879000185,54884.46121464001 2022-09-22,07:27:42.000,265,11021946,-795,0,1663831661,14174.092452159988,152.8624279200012,54884.468201760006 2022-09-22,07:27:43.000,265,11021991,-795,0,1663831662,14174.011616440002,152.87652617999993,54884.349420720006 2022-09-22,07:27:44.000,265,11021973,-795,0,1663831663,14174.038561679998,152.87652617999993,54884.39134344001 2022-09-22,07:27:45.000,265,11021965,-795,0,1663831664,14174.038561679998,152.86947705000057,54884.468201760006 2022-09-22,07:27:46.000,265,11021947,-795,0,1663831665,14174.078979539998,152.8835753099993,54884.398330560005 2022-09-22,07:27:47.000,265,11021971,-795,0,1663831666,14174.031825370002,152.8483296600025,54884.39134344001 2022-09-22,07:27:48.000,265,11021979,-795,0,1663831667,14174.065506919993,152.897673569998,54884.38435632 2022-09-22,07:27:49.000,265,11022015,-795,0,1663831668,14174.072243229988,152.91882096000336,54884.566021440005 2022-09-22,07:27:50.000,265,11021997,-795,0,1663831669,14174.085715849993,152.91882096000336,54884.52409872 2022-09-22,07:27:51.000,265,11021921,-795,0,1663831670,14174.078979539998,152.95406661000015,54884.517111600006 2022-09-22,07:27:52.000,265,11021962,-795,0,1663831671,14174.052034300003,152.93996835000144,54884.41929192001 2022-09-22,07:27:53.000,265,11021998,-795,0,1663831672,14174.052034300003,152.93291922000208,54884.46121464001 2022-09-22,07:27:54.000,265,11021994,-795,0,1663831673,14174.045297989993,152.95406661000015,54884.447240400004 2022-09-22,07:27:55.000,265,11021997,-795,0,1663831674,14173.991407510002,152.93291922000208,54884.44025328001 2022-09-22,07:27:56.000,265,11021989,-795,0,1663831675,14174.025089059993,152.92587009000272,54884.38435632 2022-09-22,07:27:57.000,265,11021991,-795,0,1663831676,14174.105924779993,152.90472270000464,54884.54506008 2022-09-22,07:27:58.000,265,11022015,-795,0,1663831677,14174.099188469998,152.897673569998,54884.53807296001 2022-09-22,07:27:59.000,265,11021962,-795,0,1663831678,14174.105924779993,152.8483296600025,54884.54506008 2022-09-22,07:28:00.000,265,11021981,-795,0,1663831679,14174.153078949988,152.8624279200012,54884.447240400004 2022-09-22,07:28:01.000,265,11021974,-795,0,1663831680,14174.078979539998,152.86947705000057,54884.482176 2022-09-22,07:28:02.000,265,11022032,-795,0,1663831681,14174.105924779993,152.87652617999993,54884.38435632 2022-09-22,07:28:03.000,265,11021993,-795,0,1663831682,14174.038561679998,152.86947705000057,54884.32147224001 2022-09-22,07:28:04.000,265,11022010,-795,0,1663831683,14174.065506919993,152.87652617999993,54884.349420720006 2022-09-22,07:28:05.000,265,11021939,-795,0,1663831684,14174.072243229988,152.8271822700044,54884.43326616 2022-09-22,07:28:06.000,265,11022024,-795,0,1663831685,14174.126133709993,152.8271822700044,54884.43326616 2022-09-22,07:28:07.000,265,11021971,-795,0,1663831686,14174.153078949988,152.82013313999778,54884.41929192001 2022-09-22,07:28:08.000,265,11021979,-795,0,1663831687,14174.119397399998,152.81308400999842,54884.26557528 2022-09-22,07:28:09.000,265,11021921,-795,0,1663831688,14174.146342639993,152.75669097000355,54884.36339496 2022-09-22,07:28:10.000,265,11021942,-795,0,1663831689,14174.173287879988,152.74259271000483,54884.36339496 2022-09-22,07:28:11.000,265,11021975,-795,0,1663831690,14174.139606329998,152.77078923000226,54884.41929192001 2022-09-22,07:28:12.000,265,11021963,-795,0,1663831691,14174.166551569993,152.74259271000483,54884.4123048 2022-09-22,07:28:13.000,265,11022003,-795,0,1663831692,14174.146342639993,152.7496418400042,54884.31448512 2022-09-22,07:28:14.000,265,11022019,-795,0,1663831693,14174.166551569993,152.72144531999948,54884.35640784 2022-09-22,07:28:15.000,265,11021985,-795,0,1663831694,14174.146342639993,152.72849444999883,54884.46121464001 2022-09-22,07:28:16.000,265,11021988,-795,0,1663831695,14174.119397399998,152.7355435799982,54884.25858816 2022-09-22,07:28:17.000,265,11021970,-795,0,1663831696,14174.085715849993,152.77078923000226,54884.37038208001 2022-09-22,07:28:18.000,265,11021966,-795,0,1663831697,14174.159815259998,152.77078923000226,54884.37038208001 2022-09-22,07:28:19.000,265,11021998,-795,0,1663831698,14174.146342639993,152.78488749000098,54884.42627904 2022-09-22,07:28:20.000,265,11021993,-795,0,1663831699,14174.159815259998,152.82013313999778,54884.42627904 2022-09-22,07:28:21.000,265,11022004,-795,0,1663831700,14174.119397399998,152.8271822700044,54884.447240400004 2022-09-22,07:28:22.000,265,11021975,-795,0,1663831701,14174.018352749998,152.87652617999993,54884.307498 2022-09-22,07:28:23.000,265,11021971,-795,0,1663831702,14174.132870019988,152.85537879000185,54884.398330560005 2022-09-22,07:28:24.000,265,11021981,-795,0,1663831703,14174.112661089988,152.86947705000057,54884.46121464001 2022-09-22,07:28:25.000,265,11021993,-795,0,1663831704,14174.099188469998,152.86947705000057,54884.51012448001 2022-09-22,07:28:26.000,265,11021952,-795,0,1663831705,14174.078979539998,152.91882096000336,54884.44025328001 2022-09-22,07:28:27.000,265,11022012,-795,0,1663831706,14174.038561679998,152.897673569998,54884.398330560005 2022-09-22,07:28:28.000,265,11021972,-795,0,1663831707,14174.052034300003,152.8624279200012,54884.4123048 2022-09-22,07:28:29.000,265,11022007,-795,0,1663831708,14174.126133709993,152.911771830004,54884.517111600006 2022-09-22,07:28:30.000,265,11021976,-795,0,1663831709,14174.112661089988,152.90472270000464,54884.52409872 2022-09-22,07:28:31.000,265,11021952,-795,0,1663831710,14174.058770609998,152.9470174800008,54884.53807296001 2022-09-22,07:28:32.000,265,11021998,-795,0,1663831711,14174.011616440002,152.93291922000208,54884.349420720006 2022-09-22,07:28:33.000,265,11021960,-795,0,1663831712,14174.031825370002,152.93996835000144,54884.482176 2022-09-22,07:28:34.000,265,11021974,-795,0,1663831713,14174.105924779993,152.90472270000464,54884.47518888 2022-09-22,07:28:35.000,265,11022007,-795,0,1663831714,14174.078979539998,152.8624279200012,54884.50313736 2022-09-22,07:28:36.000,265,11021978,-795,0,1663831715,14174.092452159988,152.90472270000464,54884.42627904 2022-09-22,07:28:37.000,265,11021975,-795,0,1663831716,14174.119397399998,152.89062443999865,54884.42627904 2022-09-22,07:28:38.000,265,11021950,-795,0,1663831717,14174.126133709993,152.897673569998,54884.53108584 2022-09-22,07:28:39.000,265,11021938,-795,0,1663831718,14174.105924779993,152.92587009000272,54884.517111600006 2022-09-22,07:28:40.000,265,11021991,-795,0,1663831719,14174.065506919993,152.95406661000015,54884.468201760006 2022-09-22,07:28:41.000,265,11021977,-795,0,1663831720,14174.045297989993,152.9470174800008,54884.496150240004 2022-09-22,07:28:42.000,265,11021991,-795,0,1663831721,14174.004880129993,152.96816486999887,54884.40531768 2022-09-22,07:28:43.000,265,11021972,-795,0,1663831722,14174.025089059993,152.93996835000144,54884.3773692 2022-09-22,07:28:44.000,265,11021999,-795,0,1663831723,14174.038561679998,152.9611157399995,54884.349420720006 2022-09-22,07:28:45.000,265,11022013,-795,0,1663831724,14174.058770609998,152.98931226000423,54884.45422752 2022-09-22,07:28:46.000,265,11021973,-795,0,1663831725,14174.186760499993,152.97521399999823,54884.58698280001 2022-09-22,07:28:47.000,265,11021991,-795,0,1663831726,14174.159815259998,152.99636139000359,54884.496150240004 2022-09-22,07:28:48.000,265,11022013,-795,0,1663831727,14174.146342639993,153.03160704000038,54884.45422752 2022-09-22,07:28:49.000,265,11022002,-795,0,1663831728,14174.132870019988,153.00341052000294,54884.37038208001 2022-09-22,07:28:50.000,265,11021965,-795,0,1663831729,14174.146342639993,153.01750878000166,54884.45422752 2022-09-22,07:28:51.000,265,11021984,-795,0,1663831730,14174.153078949988,153.03160704000038,54884.53108584 2022-09-22,07:28:52.000,265,11022006,-795,0,1663831731,14174.139606329998,153.08095095000317,54884.40531768 2022-09-22,07:28:53.000,265,11022006,-795,0,1663831732,14174.159815259998,153.08800008000253,54884.4123048 2022-09-22,07:28:54.000,265,11021982,-795,0,1663831733,14174.200233119998,153.1091474700006,54884.52409872 2022-09-22,07:28:55.000,265,11021955,-795,0,1663831734,14174.180024189998,153.0950492100019,54884.51012448001 2022-09-22,07:28:56.000,265,11021997,-795,0,1663831735,14174.105924779993,153.08095095000317,54884.38435632 2022-09-22,07:28:57.000,265,11021983,-795,0,1663831736,14174.058770609998,153.08800008000253,54884.4123048 2022-09-22,07:28:58.000,265,11021988,-795,0,1663831737,14174.085715849993,153.08800008000253,54884.37038208001 2022-09-22,07:28:59.000,265,11022018,-795,0,1663831738,14174.099188469998,153.1091474700006,54884.51012448001 2022-09-22,07:29:00.000,265,11021985,-795,0,1663831739,14174.139606329998,153.13029485999868,54884.566021440005 2022-09-22,07:29:01.000,265,11022006,-795,0,1663831740,14174.119397399998,153.11619659999997,54884.55903432001 2022-09-22,07:29:02.000,265,11022000,-795,0,1663831741,14174.139606329998,153.15144225000404,54884.496150240004 2022-09-22,07:29:03.000,265,11021986,-795,0,1663831742,14174.139606329998,153.13734398999804,54884.40531768 2022-09-22,07:29:04.000,265,11021965,-795,0,1663831743,14174.146342639993,153.15144225000404,54884.43326616 2022-09-22,07:29:05.000,265,11021992,-795,0,1663831744,14174.153078949988,153.1584913800034,54884.47518888 2022-09-22,07:29:06.000,265,11022004,-795,0,1663831745,14174.153078949988,153.17963877000147,54884.48916312001 2022-09-22,07:29:07.000,265,11021998,-795,0,1663831746,14174.092452159988,153.2219335500049,54884.37038208001 2022-09-22,07:29:08.000,265,11021988,-795,0,1663831747,14174.139606329998,153.22898268000426,54884.46121464001 2022-09-22,07:29:09.000,265,11021999,-795,0,1663831748,14174.186760499993,153.26422833000106,54884.55903432001 2022-09-22,07:29:10.000,265,11022032,-795,0,1663831749,14174.200233119998,153.26422833000106,54884.517111600006 2022-09-22,07:29:11.000,265,11021991,-795,0,1663831750,14174.206969429993,153.26422833000106,54884.517111600006 2022-09-22,07:29:12.000,265,11022013,-795,0,1663831751,14174.146342639993,153.3065231100045,54884.41929192001 2022-09-22,07:29:13.000,265,11021989,-795,0,1663831752,14174.166551569993,153.36996527999872,54884.45422752 2022-09-22,07:29:14.000,265,11021971,-795,0,1663831753,14174.213705739989,153.36291614999936,54884.44025328001 2022-09-22,07:29:15.000,265,11021998,-795,0,1663831754,14174.193496809989,153.36291614999936,54884.482176 2022-09-22,07:29:16.000,265,11021998,-795,0,1663831755,14174.166551569993,153.39111267000408,54884.43326616 2022-09-22,07:29:17.000,265,11022017,-795,0,1663831756,14174.180024189998,153.4052109300028,54884.496150240004 2022-09-22,07:29:18.000,265,11021986,-795,0,1663831757,14174.213705739989,153.39111267000408,54884.57999568 2022-09-22,07:29:19.000,265,11022024,-795,0,1663831758,14174.233914669989,153.37701440999808,54884.52409872 2022-09-22,07:29:20.000,265,11021985,-795,0,1663831759,14174.254123599989,153.36291614999936,54884.468201760006 2022-09-22,07:29:21.000,265,11022004,-795,0,1663831760,14174.314750389989,153.39816180000344,54884.496150240004 2022-09-22,07:29:22.000,265,11022013,-795,0,1663831761,14174.281068839999,153.39816180000344,54884.36339496 2022-09-22,07:29:23.000,265,11021982,-795,0,1663831762,14174.180024189998,153.33471963000193,54884.279549520004 2022-09-22,07:29:24.000,265,11022021,-795,0,1663831763,14174.247387289994,153.4193091900015,54884.300510880006 2022-09-22,07:29:25.000,265,11021950,-795,0,1663831764,14174.409058729994,153.32767050000257,54884.53807296001 2022-09-22,07:29:26.000,265,11021987,-795,0,1663831765,14174.37537717999,153.36996527999872,54884.55903432001 2022-09-22,07:29:27.000,265,11021993,-795,0,1663831766,14174.40232242,153.3206213700032,54884.54506008 2022-09-22,07:29:28.000,265,11022020,-795,0,1663831767,14174.321486699999,153.3417687600013,54884.447240400004 2022-09-22,07:29:29.000,265,11021990,-795,0,1663831768,14174.33495931999,153.3065231100045,54884.40531768 2022-09-22,07:29:30.000,265,11021969,-795,0,1663831769,14174.40232242,153.28537571999914,54884.53807296001 2022-09-22,07:29:31.000,265,11021968,-795,0,1663831770,14174.44274028,153.24308094000298,54884.51012448001 2022-09-22,07:29:32.000,265,11022012,-795,0,1663831771,14174.41579503999,153.24308094000298,54884.44025328001 2022-09-22,07:29:33.000,265,11022007,-795,0,1663831772,14174.46294921,153.21488441999827,54884.53108584 2022-09-22,07:29:34.000,265,11021966,-795,0,1663831773,14174.489894449995,153.18668790000083,54884.54506008 2022-09-22,07:29:35.000,265,11021994,-795,0,1663831774,14174.469685519995,153.1584913800034,54884.54506008 2022-09-22,07:29:36.000,265,11022009,-795,0,1663831775,14174.44274028,153.2078352899989,54884.51012448001 2022-09-22,07:29:37.000,265,11022009,-795,0,1663831776,14174.46294921,153.2078352899989,54884.54506008 2022-09-22,07:29:38.000,265,11021981,-795,0,1663831777,14174.39558610999,153.17258964000212,54884.52409872 2022-09-22,07:29:39.000,265,11022027,-795,0,1663831778,14174.409058729994,153.1937370300002,54884.48916312001 2022-09-22,07:29:40.000,265,11021975,-795,0,1663831779,14174.44274028,153.23603181000362,54884.62890552001 2022-09-22,07:29:41.000,265,11021980,-795,0,1663831780,14174.469685519995,153.20078615999955,54884.55903432001 2022-09-22,07:29:42.000,265,11021999,-795,0,1663831781,14174.469685519995,153.2571792000017,54884.59396992 2022-09-22,07:29:43.000,265,11021980,-795,0,1663831782,14174.44274028,153.24308094000298,54884.45422752 2022-09-22,07:29:44.000,265,11021984,-795,0,1663831783,14174.49663075999,153.27127746000042,54884.55903432001 2022-09-22,07:29:45.000,265,11021999,-795,0,1663831784,14174.50336707,153.28537571999914,54884.55903432001 2022-09-22,07:29:46.000,265,11022001,-795,0,1663831785,14174.51683968999,153.23603181000362,54884.566021440005 2022-09-22,07:29:47.000,265,11022004,-795,0,1663831786,14174.50336707,153.27832658999978,54884.50313736 2022-09-22,07:29:48.000,265,11022021,-795,0,1663831787,14174.50336707,153.29947397999786,54884.5520472 2022-09-22,07:29:49.000,265,11022011,-795,0,1663831788,14174.530312309995,153.27127746000042,54884.65685400001 2022-09-22,07:29:50.000,265,11022004,-795,0,1663831789,14174.49663075999,153.31357224000385,54884.64986688 2022-09-22,07:29:51.000,265,11021975,-795,0,1663831790,14174.49663075999,153.2924248499985,54884.6219184 2022-09-22,07:29:52.000,265,11021988,-795,0,1663831791,14174.48315814,153.27832658999978,54884.482176 2022-09-22,07:29:53.000,265,11021981,-795,0,1663831792,14174.50336707,153.27832658999978,54884.55903432001 2022-09-22,07:29:54.000,265,11022021,-755,0,1663831793,14174.530312309995,153.24308094000298,54884.60095704 2022-09-22,07:29:55.000,265,11021970,-795,0,1663831794,14174.49663075999,153.2571792000017,54884.60095704 2022-09-22,07:29:56.000,265,11022013,-795,0,1663831795,14174.409058729994,153.25013007000234,54884.52409872 2022-09-22,07:29:57.000,265,11021999,-795,0,1663831796,14174.41579503999,153.22898268000426,54884.566021440005 2022-09-22,07:29:58.000,265,11021989,-795,0,1663831797,14174.44274028,153.2078352899989,54884.67082824 2022-09-22,07:29:59.000,265,11021975,-795,0,1663831798,14174.41579503999,153.17258964000212,54884.6219184 2022-09-22,07:30:00.000,265,11022000,-795,0,1663831799,14174.409058729994,153.18668790000083,54884.566021440005 2022-09-22,07:30:01.000,265,11022002,-795,0,1663831800,14174.368640869994,153.18668790000083,54884.57999568 2022-09-22,07:30:02.000,265,11021976,-795,0,1663831801,14174.361904559999,153.15144225000404,54884.53807296001 2022-09-22,07:30:03.000,265,11021993,-795,0,1663831802,14174.348431939994,153.12324572999933,54884.47518888 2022-09-22,07:30:04.000,265,11021983,-795,0,1663831803,14174.409058729994,153.10209834000125,54884.6219184 2022-09-22,07:30:05.000,265,11021986,-795,0,1663831804,14174.40232242,153.08095095000317,54884.663841120004 2022-09-22,07:30:06.000,265,11022023,-795,0,1663831805,14174.388849799994,153.0950492100019,54884.635892640006 2022-09-22,07:30:07.000,265,11021983,-795,0,1663831806,14174.321486699999,153.08800008000253,54884.48916312001 2022-09-22,07:30:08.000,265,11021942,-795,0,1663831807,14174.328223009994,153.05275442999846,54884.57999568 2022-09-22,07:30:09.000,265,11021993,-795,0,1663831808,14174.348431939994,153.1091474700006,54884.566021440005 2022-09-22,07:30:10.000,265,11021999,-795,0,1663831809,14174.341695629999,153.05980355999782,54884.58698280001 2022-09-22,07:30:11.000,265,11022008,-795,0,1663831810,14174.301277769999,153.0950492100019,54884.52409872 2022-09-22,07:30:12.000,265,11021958,-795,0,1663831811,14174.274332529989,153.0950492100019,54884.59396992 2022-09-22,07:30:13.000,265,11022009,-795,0,1663831812,14174.233914669989,153.06685269000445,54884.614931280004 2022-09-22,07:30:14.000,265,11022000,-795,0,1663831813,14174.254123599989,153.13029485999868,54884.635892640006 2022-09-22,07:30:15.000,265,11021942,-795,0,1663831814,14174.206969429993,153.10209834000125,54884.52409872 2022-09-22,07:30:16.000,265,11021931,-795,0,1663831815,14174.200233119998,153.1584913800034,54884.55903432001 2022-09-22,07:30:17.000,265,11021997,-795,0,1663831816,14174.173287879988,153.15144225000404,54884.48916312001 2022-09-22,07:30:18.000,265,11022013,-795,0,1663831817,14174.159815259998,153.1584913800034,54884.45422752 2022-09-22,07:30:19.000,265,11021977,-795,0,1663831818,14174.065506919993,153.16554051000276,54884.38435632 2022-09-22,07:30:20.000,265,11022017,-795,0,1663831819,14174.085715849993,153.2219335500049,54884.496150240004 2022-09-22,07:30:21.000,265,11021995,-795,0,1663831820,14174.058770609998,153.20078615999955,54884.41929192001 2022-09-22,07:30:22.000,265,11021977,-795,0,1663831821,14174.004880129993,153.2219335500049,54884.3773692 2022-09-22,07:30:23.000,265,11021974,-795,0,1663831822,14174.038561679998,153.1937370300002,54884.42627904 2022-09-22,07:30:24.000,265,11021999,-795,0,1663831823,14173.930780720002,153.1937370300002,54884.328459360004 2022-09-22,07:30:25.000,265,11021995,-795,0,1663831824,14173.991407510002,153.2078352899989,54884.398330560005 2022-09-22,07:30:26.000,265,11022005,-795,0,1663831825,14174.004880129993,153.20078615999955,54884.349420720006 2022-09-22,07:30:27.000,265,11022004,-795,0,1663831826,14173.944253339992,153.17963877000147,54884.328459360004 2022-09-22,07:30:28.000,265,11021986,-795,0,1663831827,14174.025089059993,153.13734398999804,54884.45422752 2022-09-22,07:30:29.000,265,11021966,-795,0,1663831828,14174.052034300003,153.1584913800034,54884.482176 2022-09-22,07:30:30.000,265,11021977,-795,0,1663831829,14174.025089059993,153.17258964000212,54884.51012448001 2022-09-22,07:30:31.000,265,11022001,-795,0,1663831830,14174.018352749998,153.08800008000253,54884.48916312001 2022-09-22,07:30:32.000,265,11021998,-795,0,1663831831,14173.937517029997,153.1091474700006,54884.35640784 2022-09-22,07:30:33.000,265,11021958,-795,0,1663831832,14173.957725959997,153.06685269000445,54884.35640784 2022-09-22,07:30:34.000,265,11021984,-795,0,1663831833,14173.971198580002,153.05980355999782,54884.398330560005 2022-09-22,07:30:35.000,265,11021979,-795,0,1663831834,14173.998143819997,153.05275442999846,54884.47518888 2022-09-22,07:30:36.000,265,11021985,-795,0,1663831835,14173.977934889997,153.05275442999846,54884.44025328001 2022-09-22,07:30:37.000,265,11022032,-795,0,1663831836,14173.910571790002,153.0457052999991,54884.398330560005 2022-09-22,07:30:38.000,265,11022004,-795,0,1663831837,14173.944253339992,153.0739018200038,54884.36339496 2022-09-22,07:30:39.000,265,11021984,-795,0,1663831838,14173.991407510002,153.0457052999991,54884.52409872 2022-09-22,07:30:40.000,265,11022007,-795,0,1663831839,14173.998143819997,153.03865616999974,54884.496150240004 2022-09-22,07:30:41.000,265,11021996,-795,0,1663831840,14173.971198580002,153.03865616999974,54884.52409872 2022-09-22,07:30:42.000,265,11022018,-795,0,1663831841,14173.843208689992,153.05275442999846,54884.38435632 2022-09-22,07:30:43.000,265,11022012,-795,0,1663831842,14173.876890239997,153.03865616999974,54884.35640784 2022-09-22,07:30:44.000,265,11022013,-795,0,1663831843,14173.890362860002,153.10209834000125,54884.50313736 2022-09-22,07:30:45.000,265,11022024,-795,0,1663831844,14173.930780720002,153.08800008000253,54884.53108584 2022-09-22,07:30:46.000,265,11022033,-795,0,1663831845,14173.910571790002,153.17258964000212,54884.47518888 2022-09-22,07:30:47.000,265,11022005,-795,0,1663831846,14173.903835479992,153.13029485999868,54884.44025328001 2022-09-22,07:30:48.000,265,11022039,-795,0,1663831847,14173.809527140002,153.1584913800034,54884.33544648 2022-09-22,07:30:49.000,265,11021979,-795,0,1663831848,14173.836472379997,153.21488441999827,54884.4123048 2022-09-22,07:30:50.000,265,11021977,-795,0,1663831849,14173.829736070002,153.22898268000426,54884.496150240004 2022-09-22,07:30:51.000,265,11022010,-795,0,1663831850,14173.775845589997,153.27832658999978,54884.41929192001 2022-09-22,07:30:52.000,265,11022044,-795,0,1663831851,14173.769109280001,153.33471963000193,54884.328459360004 2022-09-22,07:30:53.000,265,11021950,-795,0,1663831852,14173.748900350001,153.4052109300028,54884.398330560005 2022-09-22,07:30:54.000,265,11022000,-795,0,1663831853,14173.735427729996,153.41226006000215,54884.26557528 2022-09-22,07:30:55.000,265,11022007,-795,0,1663831854,14173.789318210002,153.4545548399983,54884.44025328001 2022-09-22,07:30:56.000,265,11021987,-795,0,1663831855,14173.769109280001,153.47570223000366,54884.40531768 2022-09-22,07:30:57.000,265,11021966,-795,0,1663831856,14173.742164039992,153.52504613999918,54884.398330560005 2022-09-22,07:30:58.000,265,11022003,-795,0,1663831857,14173.620910459991,153.56029179000325,54884.279549520004 2022-09-22,07:30:59.000,265,11021997,-795,0,1663831858,14173.614174149996,153.61668482999812,54884.300510880006 2022-09-22,07:31:00.000,265,11022005,-795,0,1663831859,14173.641119389991,153.7153726500037,54884.40531768 2022-09-22,07:31:01.000,265,11021988,-795,0,1663831860,14173.614174149996,153.7153726500037,54884.50313736 2022-09-22,07:31:02.000,265,11022003,-795,0,1663831861,14173.614174149996,153.80701134000265,54884.39134344001 2022-09-22,07:31:03.000,265,11022031,-795,0,1663831862,14173.56701998,153.83520786000008,54884.25160104001 2022-09-22,07:31:04.000,265,11021973,-795,0,1663831863,14173.647855700001,153.8775026400035,54884.29352376001 2022-09-22,07:31:05.000,265,11022019,-795,0,1663831864,14173.688273560001,153.9338956799984,54884.307498 2022-09-22,07:31:06.000,265,11021987,-795,0,1663831865,14173.721955109992,154.00438697999925,54884.29352376001 2022-09-22,07:31:07.000,265,11021984,-795,0,1663831866,14173.715218799996,154.05373089000204,54884.20269120001 2022-09-22,07:31:08.000,265,11022021,-795,0,1663831867,14173.721955109992,154.0607800200014,54884.25858816 2022-09-22,07:31:09.000,265,11022036,-795,0,1663831868,14173.903835479992,154.13127132000227,54884.44025328001 2022-09-22,07:31:10.000,265,11022048,-795,0,1663831869,14173.897099169997,154.18061522999778,54884.42627904 2022-09-22,07:31:11.000,265,11021972,-795,0,1663831870,14173.930780720002,154.21586088000186,54884.44025328001 2022-09-22,07:31:12.000,265,11022000,-795,0,1663831871,14173.849945000002,154.258155659998,54884.32147224001 2022-09-22,07:31:13.000,265,11021993,-795,0,1663831872,14173.897099169997,154.34274522000487,54884.25858816 2022-09-22,07:31:14.000,265,11021998,-795,0,1663831873,14173.937517029997,154.31454870000016,54884.2376268 2022-09-22,07:31:15.000,265,11021995,-795,0,1663831874,14173.998143819997,154.37799087000167,54884.43326616 2022-09-22,07:31:16.000,265,11022012,-795,0,1663831875,14174.031825370002,154.3709417400023,54884.43326616 2022-09-22,07:31:17.000,265,11021988,-795,0,1663831876,14174.052034300003,154.39913825999975,54884.36339496 2022-09-22,07:31:18.000,265,11021996,-795,0,1663831877,14174.072243229988,154.4061873899991,54884.32147224001 2022-09-22,07:31:19.000,265,11021969,-795,0,1663831878,14174.146342639993,154.42733478000446,54884.37038208001 2022-09-22,07:31:20.000,265,11022015,-795,0,1663831879,14174.132870019988,154.47667868999997,54884.34243360001 2022-09-22,07:31:21.000,265,11022005,-795,0,1663831880,14174.173287879988,154.4555313000019,54884.307498 2022-09-22,07:31:22.000,265,11022003,-795,0,1663831881,14174.146342639993,154.50487521000468,54884.32147224001 2022-09-22,07:31:23.000,265,11022030,-795,0,1663831882,14174.119397399998,154.51192434000404,54884.18871696 2022-09-22,07:31:24.000,265,11021995,-795,0,1663831883,14174.186760499993,154.49782607999805,54884.2376268 2022-09-22,07:31:25.000,265,11022004,-795,0,1663831884,14174.159815259998,154.46258043000125,54884.25160104001 2022-09-22,07:31:26.000,265,11022014,-795,0,1663831885,14174.159815259998,154.49782607999805,54884.230639680005 2022-09-22,07:31:27.000,265,11021969,-795,0,1663831886,14174.254123599989,154.43438391000382,54884.36339496 2022-09-22,07:31:28.000,265,11022027,-795,0,1663831887,14174.193496809989,154.43438391000382,54884.25858816 2022-09-22,07:31:29.000,265,11021998,-795,0,1663831888,14174.173287879988,154.41323651999846,54884.230639680005 2022-09-22,07:31:30.000,265,11021991,-795,0,1663831889,14174.240650979998,154.39913825999975,54884.349420720006 2022-09-22,07:31:31.000,265,11021978,-795,0,1663831890,14174.220442049998,154.43438391000382,54884.31448512 2022-09-22,07:31:32.000,265,11021958,-795,0,1663831891,14174.206969429993,154.4555313000019,54884.24461392 2022-09-22,07:31:33.000,265,11021986,-795,0,1663831892,14174.166551569993,154.42733478000446,54884.230639680005 2022-09-22,07:31:34.000,265,11022041,-795,0,1663831893,14174.186760499993,154.43438391000382,54884.279549520004 2022-09-22,07:31:35.000,265,11021995,-795,0,1663831894,14174.159815259998,154.44143304000318,54884.24461392 2022-09-22,07:31:36.000,265,11022022,-795,0,1663831895,14174.119397399998,154.44848217000253,54884.21666544 2022-09-22,07:31:37.000,265,11021998,-795,0,1663831896,14174.085715849993,154.44143304000318,54884.07692304 2022-09-22,07:31:38.000,265,11021993,-795,0,1663831897,14174.072243229988,154.44848217000253,54884.111858640004 2022-09-22,07:31:39.000,265,11022048,-795,0,1663831898,14174.139606329998,154.49782607999805,54884.132820000006 2022-09-22,07:31:40.000,265,11022004,-795,0,1663831899,14174.126133709993,154.48372781999933,54884.19570408 2022-09-22,07:31:41.000,265,11021989,-795,0,1663831900,14174.112661089988,154.50487521000468,54884.062948800005 2022-09-22,07:31:42.000,265,11021987,-795,0,1663831901,14174.078979539998,154.51192434000404,54884.0280132 2022-09-22,07:31:43.000,265,11021971,-795,0,1663831902,14174.132870019988,154.54716999000084,54884.13980712 2022-09-22,07:31:44.000,265,11022053,-795,0,1663831903,14174.052034300003,154.54716999000084,54884.13980712 2022-09-22,07:31:45.000,265,11021998,-795,0,1663831904,14174.038561679998,154.61061216000235,54884.12583288001 2022-09-22,07:31:46.000,265,11022024,-795,0,1663831905,14173.957725959997,154.62471042000107,54883.93019352 2022-09-22,07:31:47.000,265,11022043,-795,0,1663831906,14173.950989650002,154.6176612900017,54883.90224504 2022-09-22,07:31:48.000,265,11022004,-795,0,1663831907,14173.998143819997,154.6670052000045,54884.05596168001 2022-09-22,07:31:49.000,265,11022012,-795,0,1663831908,14173.944253339992,154.70929998000065,54884.07692304 2022-09-22,07:31:50.000,265,11022008,-795,0,1663831909,14173.917308099997,154.7022508500013,54884.06993592 2022-09-22,07:31:51.000,265,11021992,-795,0,1663831910,14173.876890239997,154.77979128000152,54883.97910336 2022-09-22,07:31:52.000,265,11022034,-795,0,1663831911,14173.816263449997,154.82208605999767,54883.88827080001 2022-09-22,07:31:53.000,265,11021984,-795,0,1663831912,14173.769109280001,154.8150369299983,54883.88827080001 2022-09-22,07:31:54.000,265,11021995,-795,0,1663831913,14173.762372969992,154.8150369299983,54883.91621928001 2022-09-22,07:31:55.000,265,11021987,-795,0,1663831914,14173.715218799996,154.82208605999767,54883.93019352 2022-09-22,07:31:56.000,265,11022037,-795,0,1663831915,14173.614174149996,154.83618432000367,54883.88827080001 2022-09-22,07:31:57.000,265,11022000,-795,0,1663831916,14173.620910459991,154.85733171000174,54883.90923216 2022-09-22,07:31:58.000,265,11021991,-795,0,1663831917,14173.641119389991,154.8643808400011,54883.93019352 2022-09-22,07:31:59.000,265,11021965,-795,0,1663831918,14173.580492599991,154.87847909999982,54883.93718064001 2022-09-22,07:32:00.000,265,11022034,-795,0,1663831919,14173.513129499996,154.85028258000239,54883.88827080001 2022-09-22,07:32:01.000,265,11022019,-795,0,1663831920,14173.492920569995,154.85733171000174,54883.88827080001 2022-09-22,07:32:02.000,265,11022040,-795,0,1663831921,14173.42555747,154.83618432000367,54883.75551552 2022-09-22,07:32:03.000,265,11022055,-795,0,1663831922,14173.371666989995,154.87142997000046,54883.76948976001 2022-09-22,07:32:04.000,265,11022004,-795,0,1663831923,14173.412084849995,154.85733171000174,54883.87429656 2022-09-22,07:32:05.000,265,11022024,-795,0,1663831924,14173.351458059995,154.8291351900043,54883.90224504 2022-09-22,07:32:06.000,265,11021987,-795,0,1663831925,14173.32451282,154.8643808400011,54883.83936096001 2022-09-22,07:32:07.000,265,11021972,-795,0,1663831926,14173.209995549994,154.85733171000174,54883.73455416 2022-09-22,07:32:08.000,265,11021992,-795,0,1663831927,14173.209995549994,154.82208605999767,54883.76948976001 2022-09-22,07:32:09.000,265,11021990,-795,0,1663831928,14173.142632449999,154.83618432000367,54883.81839960001 2022-09-22,07:32:10.000,265,11022026,-795,0,1663831929,14173.068533039994,154.83618432000367,54883.74154128 2022-09-22,07:32:11.000,265,11022004,-795,0,1663831930,14173.095478279989,154.8009386699996,54883.79045112001 2022-09-22,07:32:12.000,265,11022003,-795,0,1663831931,14173.028115179994,154.78684041000088,54883.66468296 2022-09-22,07:32:13.000,265,11022069,-795,0,1663831932,14173.001169939998,154.75159476000408,54883.727567040005 2022-09-22,07:32:14.000,265,11022018,-795,0,1663831933,14173.068533039994,154.73044736999873,54883.80442536 2022-09-22,07:32:15.000,265,11021985,-795,0,1663831934,14173.007906249994,154.71634911,54883.75551552 2022-09-22,07:32:16.000,265,11022019,-795,0,1663831935,14172.974224699989,154.75159476000408,54883.73455416 2022-09-22,07:32:17.000,265,11022042,-795,0,1663831936,14172.893388979988,154.7374964999981,54883.657695840004 2022-09-22,07:32:18.000,265,11021992,-795,0,1663831937,14172.866443739993,154.7374964999981,54883.60179888001 2022-09-22,07:32:19.000,265,11022017,-795,0,1663831938,14172.920334219998,154.7022508500013,54883.70660568 2022-09-22,07:32:20.000,265,11021985,-795,0,1663831939,14172.940543149998,154.72339823999937,54883.72057992001 2022-09-22,07:32:21.000,265,11021997,-795,0,1663831940,14172.940543149998,154.7374964999981,54883.727567040005 2022-09-22,07:32:22.000,265,11022023,-795,0,1663831941,14172.947279459993,154.77979128000152,54883.657695840004 2022-09-22,07:32:23.000,265,11022000,-795,0,1663831942,14172.994433629989,154.75159476000408,54883.776476880004 2022-09-22,07:32:24.000,265,11021986,-795,0,1663831943,14172.960752079998,154.78684041000088,54883.70660568 2022-09-22,07:32:25.000,265,11021984,-795,0,1663831944,14172.954015769988,154.79388954000024,54883.783464 2022-09-22,07:32:26.000,265,11022003,-795,0,1663831945,14172.893388979988,154.8150369299983,54883.60179888001 2022-09-22,07:32:27.000,265,11021989,-795,0,1663831946,14172.920334219998,154.8291351900043,54883.63673448 2022-09-22,07:32:28.000,265,11021999,-795,0,1663831947,14173.021378869998,154.8291351900043,54883.79045112001 2022-09-22,07:32:29.000,265,11022038,-795,0,1663831948,14173.055060419989,154.80798779999895,54883.895257920005 2022-09-22,07:32:30.000,265,11021988,-795,0,1663831949,14173.088741969994,154.8009386699996,54883.86730944001 2022-09-22,07:32:31.000,265,11021966,-795,0,1663831950,14173.075269349989,154.80798779999895,54883.90224504 2022-09-22,07:32:32.000,265,11021992,-795,0,1663831951,14172.994433629989,154.8150369299983,54883.74852840001 2022-09-22,07:32:33.000,265,11021996,-795,0,1663831952,14173.007906249994,154.70929998000065,54883.83936096001 2022-09-22,07:32:34.000,265,11021999,-795,0,1663831953,14173.034851489989,154.70929998000065,54883.86032232 2022-09-22,07:32:35.000,265,11022001,-795,0,1663831954,14173.075269349989,154.6529069399985,54883.86032232 2022-09-22,07:32:36.000,265,11021987,-795,0,1663831955,14173.021378869998,154.63880867999978,54883.81839960001 2022-09-22,07:32:37.000,265,11022039,-795,0,1663831956,14173.034851489989,154.56831737999892,54883.81839960001 2022-09-22,07:32:38.000,265,11022017,-795,0,1663831957,14173.061796729999,154.53307173000212,54883.93718064001 2022-09-22,07:32:39.000,265,11022026,-795,0,1663831958,14173.034851489989,154.46258043000125,54883.93718064001 2022-09-22,07:32:40.000,265,11022011,-795,0,1663831959,14173.041587799999,154.44848217000253,54883.90923216 2022-09-22,07:32:41.000,265,11022006,-795,0,1663831960,14172.974224699989,154.39913825999975,54883.97211624 2022-09-22,07:32:42.000,265,11022013,-795,0,1663831961,14172.980961009998,154.38504000000103,54883.9232064 2022-09-22,07:32:43.000,265,11022009,-795,0,1663831962,14172.980961009998,154.34979435000423,54883.95814200001 2022-09-22,07:32:44.000,265,11022033,-795,0,1663831963,14173.021378869998,154.32864695999888,54884.06993592 2022-09-22,07:32:45.000,265,11021951,-795,0,1663831964,14173.068533039994,154.32864695999888,54884.0978844 2022-09-22,07:32:46.000,265,11022007,-795,0,1663831965,14173.048324109994,154.33569608999824,54884.111858640004 2022-09-22,07:32:47.000,265,11022007,-795,0,1663831966,14173.021378869998,154.32159782999952,54884.02102608 2022-09-22,07:32:48.000,265,11021947,-795,0,1663831967,14173.048324109994,154.32159782999952,54884.09089728 2022-09-22,07:32:49.000,265,11021966,-795,0,1663831968,14173.095478279989,154.34979435000423,54884.05596168001 2022-09-22,07:32:50.000,265,11022006,-795,0,1663831969,14173.082005659999,154.3920891300004,54884.08391016001 2022-09-22,07:32:51.000,265,11021977,-795,0,1663831970,14173.082005659999,154.41323651999846,54884.05596168001 2022-09-22,07:32:52.000,265,11022006,-795,0,1663831971,14173.021378869998,154.44143304000318,54884.03500032001 2022-09-22,07:32:53.000,265,11022020,-795,0,1663831972,14173.102214589999,154.4696295600006,54884.09089728 2022-09-22,07:32:54.000,265,11022045,-795,0,1663831973,14173.122423519999,154.49782607999805,54884.160768480004 2022-09-22,07:32:55.000,265,11021974,-795,0,1663831974,14173.129159829994,154.5189734700034,54884.14679424 2022-09-22,07:32:56.000,265,11022016,-795,0,1663831975,14173.075269349989,154.56126824999956,54884.12583288001 2022-09-22,07:32:57.000,265,11021996,-795,0,1663831976,14173.028115179994,154.56126824999956,54884.07692304 2022-09-22,07:32:58.000,265,11021957,-795,0,1663831977,14173.014642559989,154.5824156400049,54884.00705184001 2022-09-22,07:32:59.000,265,11022029,-795,0,1663831978,14173.055060419989,154.63175955000042,54884.160768480004 2022-09-22,07:33:00.000,265,11022035,-795,0,1663831979,14173.021378869998,154.68815259000257,54884.181729840006 2022-09-22,07:33:01.000,265,11022019,-795,0,1663831980,14173.048324109994,154.68110346000321,54884.21666544 2022-09-22,07:33:02.000,265,11022040,-795,0,1663831981,14173.028115179994,154.72339823999937,54884.230639680005 2022-09-22,07:33:03.000,265,11021954,-795,0,1663831982,14172.954015769988,154.7656930200028,54884.26557528 2022-09-22,07:33:04.000,265,11021992,-795,0,1663831983,14172.893388979988,154.78684041000088,54884.062948800005 2022-09-22,07:33:05.000,265,11022015,-795,0,1663831984,14172.933806839988,154.77274215000216,54884.13980712 2022-09-22,07:33:06.000,265,11021991,-795,0,1663831985,14172.920334219998,154.7656930200028,54884.1677556 2022-09-22,07:33:07.000,265,11021972,-795,0,1663831986,14172.947279459993,154.80798779999895,54884.13980712 2022-09-22,07:33:08.000,265,11021990,-795,0,1663831987,14172.967488389993,154.8291351900043,54884.06993592 2022-09-22,07:33:09.000,265,11022003,-795,0,1663831988,14172.987697319993,154.8150369299983,54884.19570408 2022-09-22,07:33:10.000,265,11022012,-795,0,1663831989,14172.974224699989,154.8009386699996,54884.22365256001 2022-09-22,07:33:11.000,265,11021988,-795,0,1663831990,14173.041587799999,154.7656930200028,54884.230639680005 2022-09-22,07:33:12.000,265,11021974,-795,0,1663831991,14172.980961009998,154.80798779999895,54884.111858640004 2022-09-22,07:33:13.000,265,11021993,-795,0,1663831992,14173.055060419989,154.85028258000239,54884.14679424 2022-09-22,07:33:14.000,265,11021966,-795,0,1663831993,14173.13589613999,154.8643808400011,54884.2376268 2022-09-22,07:33:15.000,265,11021998,-795,0,1663831994,14173.17631399999,154.83618432000367,54884.19570408 2022-09-22,07:33:16.000,265,11022016,-795,0,1663831995,14173.21673185999,154.87142997000046,54884.15378136001 2022-09-22,07:33:17.000,265,11022030,-795,0,1663831996,14173.22346817,154.85028258000239,54884.13980712 2022-09-22,07:33:18.000,265,11022005,-795,0,1663831997,14173.311040199995,154.85028258000239,54884.26557528 2022-09-22,07:33:19.000,265,11022018,-795,0,1663831998,14173.351458059995,154.8643808400011,54884.27256240001 2022-09-22,07:33:20.000,265,11022000,-795,0,1663831999,14173.36493068,154.89257735999854,54884.25160104001 2022-09-22,07:33:21.000,265,11022041,-795,0,1663832000,14173.45923901999,154.93487214000197,54884.26557528 2022-09-22,07:33:22.000,265,11022037,-795,0,1663832001,14173.492920569995,154.97716691999813,54884.25160104001 2022-09-22,07:33:23.000,265,11022001,-795,0,1663832002,14173.513129499996,155.00536344000284,54884.22365256001 2022-09-22,07:33:24.000,265,11021994,-795,0,1663832003,14173.60743784,155.05470734999835,54884.36339496 2022-09-22,07:33:25.000,265,11022056,-795,0,1663832004,14173.674800939996,155.0617564799977,54884.4123048 2022-09-22,07:33:26.000,265,11021998,-795,0,1663832005,14173.695009869996,155.08290387000307,54884.4123048 2022-09-22,07:33:27.000,265,11022017,-795,0,1663832006,14173.654592009996,155.10405126000114,54884.328459360004 2022-09-22,07:33:28.000,265,11022049,-795,0,1663832007,14173.647855700001,155.14634604000457,54884.31448512 2022-09-22,07:33:29.000,265,11021997,-795,0,1663832008,14173.782581899992,155.15339517000393,54884.4123048 2022-09-22,07:33:30.000,265,11021988,-795,0,1663832009,14173.829736070002,155.1956899500001,54884.44025328001 2022-09-22,07:33:31.000,265,11022049,-795,0,1663832010,14173.924044409992,155.2097882099988,54884.43326616 2022-09-22,07:33:32.000,265,11022011,-795,0,1663832011,14174.004880129993,155.2732303800003,54884.482176 2022-09-22,07:33:33.000,265,11022012,-795,0,1663832012,14174.099188469998,155.2943777699984,54884.41929192001 2022-09-22,07:33:34.000,265,11022000,-795,0,1663832013,14174.132870019988,155.34372168000118,54884.447240400004 2022-09-22,07:33:35.000,265,11022034,-795,0,1663832014,14174.233914669989,155.3860164600046,54884.50313736 2022-09-22,07:33:36.000,265,11022010,-795,0,1663832015,14174.254123599989,155.40011472000333,54884.468201760006 2022-09-22,07:33:37.000,265,11022004,-795,0,1663832016,14174.301277769999,155.4071638500027,54884.43326616 2022-09-22,07:33:38.000,265,11021966,-795,0,1663832017,14174.33495931999,155.4212621100014,54884.328459360004 2022-09-22,07:33:39.000,265,11022014,-795,0,1663832018,14174.41579503999,155.48470428000292,54884.349420720006 2022-09-22,07:33:40.000,265,11021986,-795,0,1663832019,14174.550521239995,155.49175341000227,54884.54506008 2022-09-22,07:33:41.000,265,11022005,-795,0,1663832020,14174.631356959995,155.54814645000442,54884.53108584 2022-09-22,07:33:42.000,265,11022010,-795,0,1663832021,14174.63809326999,155.54814645000442,54884.53108584 2022-09-22,07:33:43.000,265,11022002,-795,0,1663832022,14174.70545637,155.59044123000058,54884.47518888 2022-09-22,07:33:44.000,265,11021992,-795,0,1663832023,14174.779555779991,155.61863774999802,54884.54506008 2022-09-22,07:33:45.000,265,11021991,-795,0,1663832024,14174.867127810001,155.61158861999866,54884.53807296001 2022-09-22,07:33:46.000,265,11021970,-795,0,1663832025,14174.934490909996,155.6679816600008,54884.60794416001 2022-09-22,07:33:47.000,265,11022041,-795,0,1663832026,14174.947963530001,155.68207991999952,54884.52409872 2022-09-22,07:33:48.000,265,11022020,-795,0,1663832027,14174.988381390001,155.7314238300023,54884.54506008 2022-09-22,07:33:49.000,265,11021987,-795,0,1663832028,14175.075953419997,155.7525712200004,54884.67781536001 2022-09-22,07:33:50.000,265,11022001,-795,0,1663832029,14175.136580209997,155.8160133900019,54884.74768656 2022-09-22,07:33:51.000,265,11021973,-795,0,1663832030,14175.150052830002,155.8512590399987,54884.72672520001 2022-09-22,07:33:52.000,265,11022008,-795,0,1663832031,14175.082689729992,155.8794555600034,54884.6219184 2022-09-22,07:33:53.000,265,11021980,-795,0,1663832032,14175.156789139997,155.94994686000427,54884.6917896 2022-09-22,07:33:54.000,265,11022000,-795,0,1663832033,14175.190470690002,155.93584859999828,54884.79659640001 2022-09-22,07:33:55.000,265,11022020,-795,0,1663832034,14175.230888550002,155.9992907699998,54884.81057064 2022-09-22,07:33:56.000,265,11022028,-795,0,1663832035,14175.237624859998,156.02043815999787,54884.76864792 2022-09-22,07:33:57.000,265,11022055,-795,0,1663832036,14175.224152239993,156.04863468000258,54884.79659640001 2022-09-22,07:33:58.000,265,11021982,-795,0,1663832037,14175.284779029993,156.08388032999937,54884.85948048 2022-09-22,07:33:59.000,265,11021978,-795,0,1663832038,14175.284779029993,156.07683120000002,54884.901403200005 2022-09-22,07:34:00.000,265,11022022,-795,0,1663832039,14175.230888550002,156.13322424000216,54884.733712320005 2022-09-22,07:34:01.000,265,11022004,-795,0,1663832040,14175.251097480002,156.14027337000152,54884.83851912 2022-09-22,07:34:02.000,265,11022007,-795,0,1663832041,14175.278042719998,156.14732250000088,54884.831532000004 2022-09-22,07:34:03.000,265,11021990,-795,0,1663832042,14175.264570099993,156.14027337000152,54884.88044184 2022-09-22,07:34:04.000,265,11022036,-795,0,1663832043,14175.176998069997,156.1261751100028,54884.83851912 2022-09-22,07:34:05.000,265,11021997,-795,0,1663832044,14175.170261760002,156.14027337000152,54884.81057064 2022-09-22,07:34:06.000,265,11022057,-795,0,1663832045,14175.251097480002,156.14027337000152,54884.950313040004 2022-09-22,07:34:07.000,265,11021978,-795,0,1663832046,14175.203943309993,156.14732250000088,54884.831532000004 2022-09-22,07:34:08.000,265,11022020,-795,0,1663832047,14175.197206999997,156.13322424000216,54884.831532000004 2022-09-22,07:34:09.000,265,11021988,-795,0,1663832048,14175.156789139997,156.1614207599996,54884.74768656 2022-09-22,07:34:10.000,265,11022003,-795,0,1663832049,14175.210679620002,156.13322424000216,54884.81057064 2022-09-22,07:34:11.000,265,11021956,-795,0,1663832050,14175.190470690002,156.1896172800043,54884.77563504001 2022-09-22,07:34:12.000,265,11022043,-795,0,1663832051,14175.109634970002,156.19666641000367,54884.635892640006 2022-09-22,07:34:13.000,265,11022032,-795,0,1663832052,14175.150052830002,156.18256814999768,54884.7616608 2022-09-22,07:34:14.000,265,11022004,-795,0,1663832053,14175.163525449992,156.2248629300011,54884.85948048 2022-09-22,07:34:15.000,265,11021975,-795,0,1663832054,14175.163525449992,156.2107646700024,54884.7616608 2022-09-22,07:34:16.000,265,11021962,-795,0,1663832055,14175.156789139997,156.2460103199992,54884.71973808 2022-09-22,07:34:17.000,265,11022028,-795,0,1663832056,14175.049008180002,156.2460103199992,54884.59396992 2022-09-22,07:34:18.000,265,11022071,-795,0,1663832057,14175.055744489997,156.2460103199992,54884.5520472 2022-09-22,07:34:19.000,265,11022006,-795,0,1663832058,14175.075953419997,156.2601085799979,54884.65685400001 2022-09-22,07:34:20.000,265,11022005,-795,0,1663832059,14175.109634970002,156.2601085799979,54884.69877672 2022-09-22,07:34:21.000,265,11022013,-795,0,1663832060,14175.109634970002,156.28125597000326,54884.75467368001 2022-09-22,07:34:22.000,265,11021988,-795,0,1663832061,14175.089426040002,156.29535423000198,54884.74768656 2022-09-22,07:34:23.000,265,11021999,-795,0,1663832062,14175.082689729992,156.2601085799979,54884.74768656 2022-09-22,07:34:24.000,265,11022035,-795,0,1663832063,14174.995117699997,156.2601085799979,54884.58698280001 2022-09-22,07:34:25.000,265,11022009,-795,0,1663832064,14174.961436149992,156.1896172800043,54884.64287976 2022-09-22,07:34:26.000,265,11022024,-795,0,1663832065,14174.954699839996,156.18256814999768,54884.71275096 2022-09-22,07:34:27.000,265,11022011,-795,0,1663832066,14174.887336740001,156.14732250000088,54884.71973808 2022-09-22,07:34:28.000,265,11022005,-795,0,1663832067,14174.82670995,156.1120768500041,54884.64986688 2022-09-22,07:34:29.000,265,11022014,-795,0,1663832068,14174.70545637,156.0979785899981,54884.51012448001 2022-09-22,07:34:30.000,265,11021996,-795,0,1663832069,14174.793028399996,156.03453642000386,54884.70576384001 2022-09-22,07:34:31.000,265,11021972,-795,0,1663832070,14174.779555779991,155.964045120003,54884.67781536001 2022-09-22,07:34:32.000,265,11022015,-795,0,1663832071,14174.68524744,155.94994686000427,54884.635892640006 2022-09-22,07:34:33.000,265,11022031,-795,0,1663832072,14174.67851112999,155.8794555600034,54884.58698280001 2022-09-22,07:34:34.000,265,11022017,-795,0,1663832073,14174.631356959995,155.80191513000318,54884.53807296001 2022-09-22,07:34:35.000,265,11021998,-795,0,1663832074,14174.57746647999,155.7525712200004,54884.48916312001 2022-09-22,07:34:36.000,265,11021986,-795,0,1663832075,14174.570730169995,155.71027644000424,54884.43326616 2022-09-22,07:34:37.000,265,11022001,-795,0,1663832076,14174.570730169995,155.68912904999888,54884.496150240004 2022-09-22,07:34:38.000,265,11022024,-795,0,1663832077,14174.611148029995,155.6538834000021,54884.58698280001 2022-09-22,07:34:39.000,265,11022021,-795,0,1663832078,14174.59767540999,155.61863774999802,54884.53807296001 2022-09-22,07:34:40.000,265,11022027,-795,0,1663832079,14174.570730169995,155.59749035999994,54884.46121464001 2022-09-22,07:34:41.000,265,11021998,-795,0,1663832080,14174.530312309995,155.53404818999843,54884.496150240004 2022-09-22,07:34:42.000,265,11022054,-795,0,1663832081,14174.51683968999,155.52699905999907,54884.3773692 2022-09-22,07:34:43.000,265,11022031,-795,0,1663832082,14174.469685519995,155.5692938400025,54884.41929192001 2022-09-22,07:34:44.000,265,11021974,-795,0,1663832083,14174.46294921,155.49880254000163,54884.39134344001 2022-09-22,07:34:45.000,265,11022011,-795,0,1663832084,14174.43600396999,155.51290080000035,54884.447240400004 2022-09-22,07:34:46.000,265,11022013,-795,0,1663832085,14174.44274028,155.49880254000163,54884.45422752 2022-09-22,07:34:47.000,265,11022000,-795,0,1663832086,14174.41579503999,155.5199499299997,54884.34243360001 2022-09-22,07:34:48.000,265,11022005,-795,0,1663832087,14174.388849799994,155.49175341000227,54884.40531768 2022-09-22,07:34:49.000,265,11022033,-795,0,1663832088,14174.368640869994,155.5199499299997,54884.40531768 2022-09-22,07:34:50.000,265,11022008,-795,0,1663832089,14174.274332529989,155.505851670001,54884.3773692 2022-09-22,07:34:51.000,265,11022008,-795,0,1663832090,14174.267596219994,155.52699905999907,54884.39134344001 2022-09-22,07:34:52.000,265,11022041,-795,0,1663832091,14174.173287879988,155.55519558000378,54884.307498 2022-09-22,07:34:53.000,265,11022026,-795,0,1663832092,14174.072243229988,155.5410973199978,54884.328459360004 2022-09-22,07:34:54.000,265,11022028,-795,0,1663832093,14174.052034300003,155.51290080000035,54884.29352376001 2022-09-22,07:34:55.000,265,11021999,-795,0,1663832094,14173.991407510002,155.5199499299997,54884.33544648 2022-09-22,07:34:56.000,265,11022008,-795,0,1663832095,14173.937517029997,155.51290080000035,54884.29352376001 2022-09-22,07:34:57.000,265,11022043,-795,0,1663832096,14173.829736070002,155.49175341000227,54884.279549520004 2022-09-22,07:34:58.000,265,11022008,-795,0,1663832097,14173.728691420001,155.49880254000163,54884.1677556 2022-09-22,07:34:59.000,265,11022035,-795,0,1663832098,14173.668064630001,155.52699905999907,54884.181729840006 2022-09-22,07:35:00.000,265,11022026,-795,0,1663832099,14173.721955109992,155.47765515000356,54884.29352376001 2022-09-22,07:35:01.000,265,11022023,-795,0,1663832100,14173.62764677,155.505851670001,54884.307498 2022-09-22,07:35:02.000,265,11021995,-795,0,1663832101,14173.580492599991,155.5410973199978,54884.25160104001 2022-09-22,07:35:03.000,265,11021978,-795,0,1663832102,14173.513129499996,155.54814645000442,54884.19570408 2022-09-22,07:35:04.000,265,11021972,-795,0,1663832103,14173.47944794999,155.59749035999994,54884.17474272001 2022-09-22,07:35:05.000,265,11022042,-795,0,1663832104,14173.39861222999,155.64683427000273,54884.1677556 2022-09-22,07:35:06.000,265,11022044,-795,0,1663832105,14173.391875919995,155.6679816600008,54884.1677556 2022-09-22,07:35:07.000,265,11022024,-795,0,1663832106,14173.2436771,155.73847296000167,54884.06993592 2022-09-22,07:35:08.000,265,11022004,-795,0,1663832107,14173.189786619994,155.80191513000318,54884.12583288001 2022-09-22,07:35:09.000,265,11022003,-795,0,1663832108,14173.19652292999,155.84420990999934,54884.21666544 2022-09-22,07:35:10.000,265,11022049,-795,0,1663832109,14173.162841379999,155.9147012100002,54884.21666544 2022-09-22,07:35:11.000,265,11021991,-795,0,1663832110,14173.122423519999,155.9781433800017,54884.1677556 2022-09-22,07:35:12.000,265,11021983,-795,0,1663832111,14173.048324109994,156.05568381000194,54884.05596168001 2022-09-22,07:35:13.000,265,11022016,-795,0,1663832112,14173.068533039994,156.15437163000024,54884.04198744 2022-09-22,07:35:14.000,265,11022033,-795,0,1663832113,14173.048324109994,156.2601085799979,54884.05596168001 2022-09-22,07:35:15.000,265,11022037,-795,0,1663832114,14172.947279459993,156.34469814000477,54883.944167760004 2022-09-22,07:35:16.000,265,11021980,-795,0,1663832115,14172.987697319993,156.408140309999,54884.09089728 2022-09-22,07:35:17.000,265,11021982,-795,0,1663832116,14172.974224699989,156.5209263900033,54884.111858640004 2022-09-22,07:35:18.000,265,11022020,-795,0,1663832117,14172.954015769988,156.59846682000352,54884.00006472 2022-09-22,07:35:19.000,265,11021987,-795,0,1663832118,14172.980961009998,156.64781072999904,54884.0978844 2022-09-22,07:35:20.000,265,11022037,-795,0,1663832119,14172.994433629989,156.77469507000205,54884.03500032001 2022-09-22,07:35:21.000,265,11022027,-795,0,1663832120,14172.960752079998,156.83813724000356,54884.09089728 2022-09-22,07:35:22.000,265,11022035,-795,0,1663832121,14172.947279459993,156.9156776700038,54884.00705184001 2022-09-22,07:35:23.000,265,11022040,-795,0,1663832122,14172.947279459993,156.95092332000058,54884.014038960006 2022-09-22,07:35:24.000,265,11022007,-795,0,1663832123,14173.028115179994,157.0284637500008,54884.062948800005 2022-09-22,07:35:25.000,265,11022051,-795,0,1663832124,14172.980961009998,157.09190592000232,54884.09089728 2022-09-22,07:35:26.000,265,11022045,-795,0,1663832125,14173.028115179994,157.09190592000232,54884.13980712 2022-09-22,07:35:27.000,265,11021947,-795,0,1663832126,14172.994433629989,157.14829896000447,54884.062948800005 2022-09-22,07:35:28.000,265,11021978,-795,0,1663832127,14173.014642559989,157.18354461000126,54884.062948800005 2022-09-22,07:35:29.000,265,11021974,-795,0,1663832128,14173.061796729999,157.20469199999934,54884.05596168001 2022-09-22,07:35:30.000,265,11021990,-795,0,1663832129,14173.041587799999,157.2117411299987,54883.97910336 2022-09-22,07:35:31.000,265,11021995,-795,0,1663832130,14173.095478279989,157.2117411299987,54884.0978844 2022-09-22,07:35:32.000,265,11021995,-795,0,1663832131,14173.102214589999,157.19764286999998,54884.10487152001 2022-09-22,07:35:33.000,265,11022023,-795,0,1663832132,14173.162841379999,157.1764954800019,54884.0978844 2022-09-22,07:35:34.000,265,11022003,-795,0,1663832133,14173.209995549994,157.2117411299987,54884.18871696 2022-09-22,07:35:35.000,265,11021990,-795,0,1663832134,14173.250413409995,157.19059374000062,54884.111858640004 2022-09-22,07:35:36.000,265,11021999,-795,0,1663832135,14173.23694078999,157.23288852000405,54884.14679424 2022-09-22,07:35:37.000,265,11022031,-795,0,1663832136,14173.28409496,157.23288852000405,54884.0280132 2022-09-22,07:35:38.000,265,11021977,-795,0,1663832137,14173.38513961,157.20469199999934,54884.07692304 2022-09-22,07:35:39.000,265,11022025,-795,0,1663832138,14173.4457664,157.26813417000085,54884.19570408 2022-09-22,07:35:40.000,265,11022048,-795,0,1663832139,14173.48618426,157.25403591000213,54884.20269120001 2022-09-22,07:35:41.000,265,11022097,-795,0,1663832140,14173.573756289996,157.2610850400015,54884.12583288001 2022-09-22,07:35:42.000,265,11022022,-795,0,1663832141,14173.634383079996,157.30337981999764,54884.132820000006 2022-09-22,07:35:43.000,265,11021987,-795,0,1663832142,14173.701746179991,157.35272373000043,54884.0978844 2022-09-22,07:35:44.000,265,11021998,-795,0,1663832143,14173.849945000002,157.33862547000172,54884.13980712 2022-09-22,07:35:45.000,265,11022039,-795,0,1663832144,14173.890362860002,157.41616590000194,54884.18871696 2022-09-22,07:35:46.000,265,11022029,-795,0,1663832145,14174.004880129993,157.43026416000066,54884.20269120001 2022-09-22,07:35:47.000,265,11022023,-795,0,1663832146,14174.052034300003,157.46550981000473,54884.15378136001 2022-09-22,07:35:48.000,265,11022020,-795,0,1663832147,14174.105924779993,157.51485372000025,54884.13980712 2022-09-22,07:35:49.000,265,11021989,-795,0,1663832148,14174.260859909999,157.50075546000153,54884.25858816 2022-09-22,07:35:50.000,265,11021998,-795,0,1663832149,14174.314750389989,157.5078045900009,54884.22365256001 2022-09-22,07:35:51.000,265,11021986,-795,0,1663832150,14174.37537717999,157.55714850000368,54884.26557528 2022-09-22,07:35:52.000,265,11022020,-795,0,1663832151,14174.43600396999,157.47960807000345,54884.08391016001 2022-09-22,07:35:53.000,265,11021896,-795,0,1663832152,14174.55725754999,157.47960807000345,54884.1677556 2022-09-22,07:35:54.000,265,11022002,-795,0,1663832153,14174.631356959995,157.44436241999938,54884.20967832 2022-09-22,07:35:55.000,265,11022034,-795,0,1663832154,14174.691983749995,157.39501851000387,54884.28653664 2022-09-22,07:35:56.000,265,11022010,-795,0,1663832155,14174.71892898999,157.36682198999915,54884.26557528 2022-09-22,07:35:57.000,265,11022028,-795,0,1663832156,14174.76608316,157.30337981999764,54884.307498 2022-09-22,07:35:58.000,265,11021983,-795,0,1663832157,14174.900809359991,157.2258393900047,54884.36339496 2022-09-22,07:35:59.000,265,11022015,-795,0,1663832158,14174.968172460001,157.14829896000447,54884.328459360004 2022-09-22,07:36:00.000,265,11021983,-795,0,1663832159,14175.022062939992,157.06370940000488,54884.328459360004 2022-09-22,07:36:01.000,265,11021997,-795,0,1663832160,14175.062480799992,156.99321810000401,54884.36339496 2022-09-22,07:36:02.000,265,11022002,-795,0,1663832161,14175.096162349997,156.88748114999908,54884.300510880006 2022-09-22,07:36:03.000,265,11022032,-795,0,1663832162,14175.156789139997,156.7817442000014,54884.37038208001 2022-09-22,07:36:04.000,265,11021962,-795,0,1663832163,14175.237624859998,156.6689581200044,54884.28653664 2022-09-22,07:36:05.000,265,11022055,-795,0,1663832164,14175.264570099993,156.56322116999945,54884.398330560005 2022-09-22,07:36:06.000,265,11021978,-795,0,1663832165,14175.325196889993,156.48568073999922,54884.468201760006 2022-09-22,07:36:07.000,265,11021996,-795,0,1663832166,14175.345405819993,156.34469814000477,54884.52409872 2022-09-22,07:36:08.000,265,11022000,-795,0,1663832167,14175.379087369998,156.23896118999983,54884.4123048 2022-09-22,07:36:09.000,265,11021977,-795,0,1663832168,14175.439714159998,156.14732250000088,54884.48916312001 2022-09-22,07:36:10.000,265,11022048,-795,0,1663832169,14175.480132019999,156.06978207000066,54884.53807296001 2022-09-22,07:36:11.000,265,11022050,-795,0,1663832170,14175.540758809999,155.94289772999764,54884.52409872 2022-09-22,07:36:12.000,265,11021979,-795,0,1663832171,14175.466659399994,155.89355382000213,54884.468201760006 2022-09-22,07:36:13.000,265,11022017,-795,0,1663832172,14175.500340949999,155.8160133900019,54884.482176 2022-09-22,07:36:14.000,265,11022025,-795,0,1663832173,14175.500340949999,155.74552209000103,54884.44025328001 2022-09-22,07:36:15.000,265,11021992,-795,0,1663832174,14175.540758809999,155.67503079000016,54884.60095704 2022-09-22,07:36:16.000,265,11022016,-795,0,1663832175,14175.513813569989,155.632736010004,54884.59396992 2022-09-22,07:36:17.000,265,11022000,-795,0,1663832176,14175.493604639989,155.58339210000122,54884.58698280001 2022-09-22,07:36:18.000,265,11021997,-795,0,1663832177,14175.419505229998,155.52699905999907,54884.47518888 2022-09-22,07:36:19.000,265,11022020,-795,0,1663832178,14175.352142129988,155.48470428000292,54884.447240400004 2022-09-22,07:36:20.000,265,11022012,-795,0,1663832179,14175.372351059988,155.44945862999884,54884.53807296001 2022-09-22,07:36:21.000,265,11022009,-795,0,1663832180,14175.244361169993,155.39306559000397,54884.517111600006 2022-09-22,07:36:22.000,265,11022003,-795,0,1663832181,14175.150052830002,155.35077081000054,54884.40531768 2022-09-22,07:36:23.000,265,11021990,-795,0,1663832182,14175.136580209997,155.28732863999903,54884.468201760006 2022-09-22,07:36:24.000,265,11022020,-795,0,1663832183,14175.069217110002,155.2732303800003,54884.43326616 2022-09-22,07:36:25.000,265,11022017,-795,0,1663832184,14174.961436149992,155.2238864700048,54884.40531768 2022-09-22,07:36:26.000,265,11021987,-795,0,1663832185,14174.819973639991,155.2238864700048,54884.300510880006 2022-09-22,07:36:27.000,265,11022010,-795,0,1663832186,14174.691983749995,155.15339517000393,54884.25858816 2022-09-22,07:36:28.000,265,11022001,-795,0,1663832187,14174.69872005999,155.08995300000242,54884.36339496 2022-09-22,07:36:29.000,265,11022008,-795,0,1663832188,14174.60441172,155.0758547400037,54884.3773692 2022-09-22,07:36:30.000,265,11022001,-795,0,1663832189,14174.50336707,155.04060908999963,54884.328459360004 2022-09-22,07:36:31.000,265,11022029,-795,0,1663832190,14174.382113489999,154.99831431000348,54884.21666544 2022-09-22,07:36:32.000,265,11021982,-795,0,1663832191,14174.308014079994,154.97716691999813,54884.18871696 2022-09-22,07:36:33.000,265,11022041,-795,0,1663832192,14174.213705739989,154.90667562000453,54884.20269120001 2022-09-22,07:36:34.000,265,11022013,-795,0,1663832193,14174.126133709993,154.92077388000325,54884.15378136001 2022-09-22,07:36:35.000,265,11022058,-795,0,1663832194,14174.159815259998,154.84323345000303,54884.20967832 2022-09-22,07:36:36.000,265,11022015,-795,0,1663832195,14174.153078949988,154.84323345000303,54884.20269120001 2022-09-22,07:36:37.000,265,11022010,-795,0,1663832196,14174.058770609998,154.7656930200028,54884.0978844 2022-09-22,07:36:38.000,265,11022015,-795,0,1663832197,14174.004880129993,154.7374964999981,54884.08391016001 2022-09-22,07:36:39.000,265,11022040,-795,0,1663832198,14173.971198580002,154.73044736999873,54884.1677556 2022-09-22,07:36:40.000,265,11022024,-795,0,1663832199,14173.924044409992,154.75159476000408,54884.13980712 2022-09-22,07:36:41.000,265,11022002,-795,0,1663832200,14173.910571790002,154.75159476000408,54884.111858640004 2022-09-22,07:36:42.000,265,11022008,-795,0,1663832201,14173.897099169997,154.75864389000344,54884.04897456 2022-09-22,07:36:43.000,265,11022009,-795,0,1663832202,14173.897099169997,154.73044736999873,54884.14679424 2022-09-22,07:36:44.000,265,11021996,-795,0,1663832203,14173.775845589997,154.75159476000408,54884.0280132 2022-09-22,07:36:45.000,265,11021990,-795,0,1663832204,14173.796054519997,154.8009386699996,54884.04897456 2022-09-22,07:36:46.000,265,11022019,-795,0,1663832205,14173.789318210002,154.80798779999895,54884.181729840006 2022-09-22,07:36:47.000,265,11022010,-795,0,1663832206,14173.775845589997,154.83618432000367,54884.13980712 2022-09-22,07:36:48.000,265,11022007,-795,0,1663832207,14173.674800939996,154.87142997000046,54883.97910336 2022-09-22,07:36:49.000,265,11022012,-795,0,1663832208,14173.641119389991,154.90667562000453,54884.0280132 2022-09-22,07:36:50.000,265,11022003,-795,0,1663832209,14173.62764677,154.93487214000197,54884.12583288001 2022-09-22,07:36:51.000,265,11022029,-795,0,1663832210,14173.62764677,155.00536344000284,54884.09089728 2022-09-22,07:36:52.000,265,11022018,-795,0,1663832211,14173.51986580999,155.06880561000435,54884.05596168001 2022-09-22,07:36:53.000,265,11022018,-795,0,1663832212,14173.52660212,155.09700213000178,54884.02102608 2022-09-22,07:36:54.000,265,11022037,-795,0,1663832213,14173.4457664,155.14634604000457,54884.12583288001 2022-09-22,07:36:55.000,265,11022039,-795,0,1663832214,14173.452502709995,155.15339517000393,54884.14679424 2022-09-22,07:36:56.000,265,11021970,-795,0,1663832215,14173.371666989995,155.16749343000265,54884.05596168001 2022-09-22,07:36:57.000,265,11022017,-795,0,1663832216,14173.331249129995,155.174542560002,54883.93019352 2022-09-22,07:36:58.000,265,11022011,-795,0,1663832217,14173.290831269995,155.24503386000288,54883.9232064 2022-09-22,07:36:59.000,265,11021989,-795,0,1663832218,14173.29756757999,155.23798473000352,54884.02102608 2022-09-22,07:37:00.000,265,11022018,-795,0,1663832219,14173.29756757999,155.24503386000288,54884.04897456 2022-09-22,07:37:01.000,265,11022032,-795,0,1663832220,14173.311040199995,155.26618125000095,54884.06993592 2022-09-22,07:37:02.000,265,11022049,-795,0,1663832221,14173.21673185999,155.30847603000439,54884.0280132 2022-09-22,07:37:03.000,265,11022029,-795,0,1663832222,14173.20325924,155.32962342000246,54883.97910336 2022-09-22,07:37:04.000,265,11022003,-795,0,1663832223,14173.162841379999,155.40011472000333,54884.014038960006 2022-09-22,07:37:05.000,265,11022042,-795,0,1663832224,14173.17631399999,155.4071638500027,54883.98609048001 2022-09-22,07:37:06.000,265,11022016,-635,0,1663832225,14173.13589613999,155.47765515000356,54883.91621928001 2022-09-22,07:37:07.000,265,11022022,-795,0,1663832226,14173.13589613999,155.54814645000442,54883.95115488 2022-09-22,07:37:08.000,265,11022011,-795,0,1663832227,14173.21673185999,155.57634297000186,54883.97211624 2022-09-22,07:37:09.000,265,11022059,-795,0,1663832228,14173.250413409995,155.61158861999866,54884.07692304 2022-09-22,07:37:10.000,265,11022067,-795,0,1663832229,14173.209995549994,155.6679816600008,54884.00705184001 2022-09-22,07:37:11.000,265,11022049,-795,0,1663832230,14173.209995549994,155.69617817999824,54883.95115488 2022-09-22,07:37:12.000,265,11022043,-795,0,1663832231,14173.230204479994,155.72437470000295,54884.0280132 2022-09-22,07:37:13.000,265,11022013,-795,0,1663832232,14173.169577689994,155.79486600000382,54883.965129120006 2022-09-22,07:37:14.000,265,11022022,-795,0,1663832233,14173.183050309999,155.88650469000277,54883.93019352 2022-09-22,07:37:15.000,265,11021993,-795,0,1663832234,14173.28409496,155.92879946999892,54884.03500032001 2022-09-22,07:37:16.000,265,11021995,-795,0,1663832235,14173.26388603,155.9781433800017,54884.08391016001 2022-09-22,07:37:17.000,265,11022008,-795,0,1663832236,14173.27735864999,156.0627329400013,54884.05596168001 2022-09-22,07:37:18.000,265,11022018,-795,0,1663832237,14173.28409496,156.06978207000066,54884.00006472 2022-09-22,07:37:19.000,265,11022012,-795,0,1663832238,14173.28409496,156.1120768500041,54884.08391016001 2022-09-22,07:37:20.000,265,11022028,-795,0,1663832239,14173.27735864999,156.15437163000024,54884.04198744 2022-09-22,07:37:21.000,265,11022003,-795,0,1663832240,14173.311040199995,156.2107646700024,54884.04198744 2022-09-22,07:37:22.000,265,11022030,-795,0,1663832241,14173.31777650999,156.2742068400039,54883.95115488 2022-09-22,07:37:23.000,265,11022037,-795,0,1663832242,14173.270622339995,156.3235507499994,54883.97211624 2022-09-22,07:37:24.000,265,11022000,-795,0,1663832243,14173.36493068,156.33764900999813,54884.132820000006 2022-09-22,07:37:25.000,265,11021990,-795,0,1663832244,14173.331249129995,156.36584553000284,54884.132820000006 2022-09-22,07:37:26.000,265,11022013,-795,0,1663832245,14173.32451282,156.37994379000156,54884.12583288001 2022-09-22,07:37:27.000,265,11021992,-795,0,1663832246,14173.391875919995,156.42223856999772,54884.0978844 2022-09-22,07:37:28.000,265,11022032,-795,0,1663832247,14173.31777650999,156.46453335000115,54884.00705184001 2022-09-22,07:37:29.000,265,11021959,-795,0,1663832248,14173.35819436999,156.49272986999858,54884.05596168001 2022-09-22,07:37:30.000,265,11022026,-795,0,1663832249,14173.38513961,156.49272986999858,54884.11884576 2022-09-22,07:37:31.000,265,11022018,-795,0,1663832250,14173.46597533,156.53502465000201,54884.11884576 2022-09-22,07:37:32.000,265,11022019,-795,0,1663832251,14173.49965687999,156.54912291000073,54884.00006472 2022-09-22,07:37:33.000,265,11021996,-795,0,1663832252,14173.62764677,156.59846682000352,54884.17474272001 2022-09-22,07:37:34.000,265,11022036,-795,0,1663832253,14173.661328319991,156.69010551000247,54884.2376268 2022-09-22,07:37:35.000,265,11022029,-795,0,1663832254,14173.661328319991,156.67600725000375,54884.132820000006 2022-09-22,07:37:36.000,265,11022006,-795,0,1663832255,14173.688273560001,156.73944941999798,54884.15378136001 2022-09-22,07:37:37.000,265,11021996,-795,0,1663832256,14173.715218799996,156.7676459400027,54884.04897456 2022-09-22,07:37:38.000,265,11022043,-795,0,1663832257,14173.742164039992,156.8169898499982,54884.062948800005 2022-09-22,07:37:39.000,265,11022007,-795,0,1663832258,14173.822999759992,156.85928463000164,54884.20269120001 2022-09-22,07:37:40.000,265,11022066,-795,0,1663832259,14173.829736070002,156.88748114999908,54884.2376268 2022-09-22,07:37:41.000,265,11022026,-795,0,1663832260,14173.890362860002,156.89453027999843,54884.28653664 2022-09-22,07:37:42.000,265,11022034,-795,0,1663832261,14173.876890239997,156.9156776700038,54884.24461392 2022-09-22,07:37:43.000,265,11021986,-795,0,1663832262,14173.937517029997,156.90862854000443,54884.25160104001 2022-09-22,07:37:44.000,265,11022038,-795,0,1663832263,14173.883626549992,156.9650215799993,54884.111858640004 2022-09-22,07:37:45.000,265,11021962,-795,0,1663832264,14173.977934889997,156.9297759300025,54884.17474272001 2022-09-22,07:37:46.000,265,11022031,-795,0,1663832265,14173.984671199993,156.95092332000058,54884.25858816 2022-09-22,07:37:47.000,265,11022046,-795,0,1663832266,14174.004880129993,156.94387419000122,54884.20269120001 2022-09-22,07:37:48.000,265,11022008,-795,0,1663832267,14174.031825370002,156.9650215799993,54884.21666544 2022-09-22,07:37:49.000,265,11022034,-795,0,1663832268,14174.092452159988,156.94387419000122,54884.20967832 2022-09-22,07:37:50.000,265,11021992,-795,0,1663832269,14174.180024189998,156.89453027999843,54884.279549520004 2022-09-22,07:37:51.000,265,11022019,-795,0,1663832270,14174.220442049998,156.83813724000356,54884.28653664 2022-09-22,07:37:52.000,265,11022032,-795,0,1663832271,14174.193496809989,156.8169898499982,54884.230639680005 2022-09-22,07:37:53.000,265,11022042,-795,0,1663832272,14174.220442049998,156.75354768000398,54884.25160104001 2022-09-22,07:37:54.000,265,11022016,-795,0,1663832273,14174.220442049998,156.73944941999798,54884.27256240001 2022-09-22,07:37:55.000,265,11021999,-795,0,1663832274,14174.274332529989,156.74649855000462,54884.279549520004 2022-09-22,07:37:56.000,265,11021990,-795,0,1663832275,14174.260859909999,156.7042037700012,54884.279549520004 2022-09-22,07:37:57.000,265,11022025,-795,0,1663832276,14174.294541459989,156.63371247000032,54884.25858816 2022-09-22,07:37:58.000,265,11022048,-795,0,1663832277,14174.388849799994,156.61256508000224,54884.349420720006 2022-09-22,07:37:59.000,265,11022001,-795,0,1663832278,14174.40232242,156.56322116999945,54884.328459360004 2022-09-22,07:38:00.000,265,11022042,-795,0,1663832279,14174.41579503999,156.5843685600048,54884.32147224001 2022-09-22,07:38:01.000,265,11022033,-795,0,1663832280,14174.469685519995,156.5561720400001,54884.32147224001 2022-09-22,07:38:02.000,265,11022007,-795,0,1663832281,14174.43600396999,156.5209263900033,54884.28653664 2022-09-22,07:38:03.000,265,11021994,-795,0,1663832282,14174.46294921,156.49272986999858,54884.2376268 2022-09-22,07:38:04.000,265,11022048,-795,0,1663832283,14174.53704861999,156.49977899999794,54884.39134344001 2022-09-22,07:38:05.000,265,11022037,-795,0,1663832284,14174.58420279,156.46453335000115,54884.42627904 2022-09-22,07:38:06.000,265,11022028,-795,0,1663832285,14174.631356959995,156.49272986999858,54884.40531768 2022-09-22,07:38:07.000,265,11021994,-795,0,1663832286,14174.59767540999,156.4574842200018,54884.35640784 2022-09-22,07:38:08.000,265,11021979,-795,0,1663832287,14174.651565889995,156.44338596000307,54884.3773692 2022-09-22,07:38:09.000,265,11022028,-795,0,1663832288,14174.65830219999,156.44338596000307,54884.398330560005 2022-09-22,07:38:10.000,265,11022012,-795,0,1663832289,14174.691983749995,156.46453335000115,54884.43326616 2022-09-22,07:38:11.000,265,11022035,-795,0,1663832290,14174.73913791999,156.46453335000115,54884.4123048 2022-09-22,07:38:12.000,265,11022005,-795,0,1663832291,14174.68524744,156.47863160999987,54884.43326616 2022-09-22,07:38:13.000,265,11022002,-795,0,1663832292,14174.74587423,156.50682813000458,54884.46121464001 2022-09-22,07:38:14.000,265,11022018,-795,0,1663832293,14174.779555779991,156.4715824800005,54884.517111600006 2022-09-22,07:38:15.000,265,11022041,-795,0,1663832294,14174.76608316,156.4715824800005,54884.482176 2022-09-22,07:38:16.000,265,11022012,-795,0,1663832295,14174.752610539996,156.49272986999858,54884.53108584 2022-09-22,07:38:17.000,265,11022019,-795,0,1663832296,14174.712192679995,156.48568073999922,54884.349420720006 2022-09-22,07:38:18.000,265,11022024,-795,0,1663832297,14174.65830219999,156.51387726000394,54884.35640784 2022-09-22,07:38:19.000,265,11022009,-795,0,1663832298,14174.73913791999,156.49977899999794,54884.45422752 2022-09-22,07:38:20.000,265,11022003,-795,0,1663832299,14174.78629209,156.51387726000394,54884.5520472 2022-09-22,07:38:21.000,265,11022023,-795,0,1663832300,14174.78629209,156.5209263900033,54884.52409872 2022-09-22,07:38:22.000,265,11022039,-795,0,1663832301,14174.772819469996,156.51387726000394,54884.496150240004 2022-09-22,07:38:23.000,265,11022049,-795,0,1663832302,14174.75934684999,156.49272986999858,54884.43326616 2022-09-22,07:38:24.000,265,11022026,-795,0,1663832303,14174.779555779991,156.48568073999922,54884.482176 2022-09-22,07:38:25.000,265,11022014,-795,0,1663832304,14174.813237329996,156.5209263900033,54884.53108584 2022-09-22,07:38:26.000,265,11022037,-795,0,1663832305,14174.779555779991,156.49977899999794,54884.51012448001 2022-09-22,07:38:27.000,265,11022027,-795,0,1663832306,14174.73913791999,156.48568073999922,54884.44025328001 2022-09-22,07:38:28.000,265,11022008,-795,0,1663832307,14174.732401609996,156.47863160999987,54884.468201760006 2022-09-22,07:38:29.000,265,11022014,-795,0,1663832308,14174.779555779991,156.4574842200018,54884.57999568 2022-09-22,07:38:30.000,265,11022031,-795,0,1663832309,14174.76608316,156.4363368300037,54884.59396992 2022-09-22,07:38:31.000,265,11022000,-795,0,1663832310,14174.75934684999,156.44338596000307,54884.59396992 2022-09-22,07:38:32.000,265,11021984,-795,0,1663832311,14174.67851112999,156.37994379000156,54884.42627904 2022-09-22,07:38:33.000,265,11022030,-795,0,1663832312,14174.611148029995,156.42928770000435,54884.37038208001 2022-09-22,07:38:34.000,265,11022004,-795,0,1663832313,14174.59767540999,156.3728946600022,54884.482176 2022-09-22,07:38:35.000,265,11021996,-795,0,1663832314,14174.631356959995,156.33059987999877,54884.468201760006 2022-09-22,07:38:36.000,265,11022018,-795,0,1663832315,14174.57746647999,156.35879640000348,54884.4123048 2022-09-22,07:38:37.000,265,11022021,-795,0,1663832316,14174.550521239995,156.33764900999813,54884.44025328001 2022-09-22,07:38:38.000,265,11022008,-795,0,1663832317,14174.55725754999,156.31650162000005,54884.45422752 2022-09-22,07:38:39.000,265,11022032,-795,0,1663832318,14174.550521239995,156.26715771000454,54884.496150240004 2022-09-22,07:38:40.000,265,11022029,-795,0,1663832319,14174.50336707,156.23191206000047,54884.50313736 2022-09-22,07:38:41.000,265,11022047,-795,0,1663832320,14174.530312309995,156.2460103199992,54884.48916312001 2022-09-22,07:38:42.000,265,11021994,-795,0,1663832321,14174.37537717999,156.23896118999983,54884.4123048 2022-09-22,07:38:43.000,265,11022009,-795,0,1663832322,14174.42253135,156.2107646700024,54884.53108584 2022-09-22,07:38:44.000,265,11022013,-795,0,1663832323,14174.35516824999,156.21781380000175,54884.45422752 2022-09-22,07:38:45.000,265,11022001,-795,0,1663832324,14174.40232242,156.19666641000367,54884.4123048 2022-09-22,07:38:46.000,265,11022036,-795,0,1663832325,14174.42253135,156.18256814999768,54884.48916312001 2022-09-22,07:38:47.000,265,11022021,-795,0,1663832326,14174.37537717999,156.15437163000024,54884.517111600006 2022-09-22,07:38:48.000,265,11022010,-795,0,1663832327,14174.287805149994,156.1120768500041,54884.42627904 2022-09-22,07:38:49.000,265,11022010,-795,0,1663832328,14174.294541459989,156.0627329400013,54884.40531768 2022-09-22,07:38:50.000,265,11022006,-795,0,1663832329,14174.260859909999,156.08388032999937,54884.517111600006 2022-09-22,07:38:51.000,265,11022022,-795,0,1663832330,14174.247387289994,156.06978207000066,54884.46121464001 2022-09-22,07:38:52.000,265,11021995,-795,0,1663832331,14174.220442049998,156.00633989999915,54884.39134344001 2022-09-22,07:38:53.000,265,11021986,-795,0,1663832332,14174.274332529989,155.9992907699998,54884.51012448001 2022-09-22,07:38:54.000,265,11022003,-795,0,1663832333,14174.274332529989,155.98519251000107,54884.566021440005 2022-09-22,07:38:55.000,265,11021997,-795,0,1663832334,14174.260859909999,155.93584859999828,54884.55903432001 2022-09-22,07:38:56.000,265,11022039,-795,0,1663832335,14174.240650979998,155.93584859999828,54884.50313736 2022-09-22,07:38:57.000,265,11022042,-795,0,1663832336,14174.193496809989,155.95699599000363,54884.41929192001 2022-09-22,07:38:58.000,265,11022015,-795,0,1663832337,14174.200233119998,155.92175033999956,54884.44025328001 2022-09-22,07:38:59.000,265,11022019,-795,0,1663832338,14174.206969429993,155.90765208000084,54884.517111600006 2022-09-22,07:39:00.000,265,11022009,-795,0,1663832339,14174.247387289994,155.90765208000084,54884.53108584 2022-09-22,07:39:01.000,265,11022032,-795,0,1663832340,14174.206969429993,155.8794555600034,54884.482176 2022-09-22,07:39:02.000,265,11022008,-795,0,1663832341,14174.186760499993,155.8794555600034,54884.45422752 2022-09-22,07:39:03.000,265,11022042,-795,0,1663832342,14174.267596219994,155.84420990999934,54884.51012448001 2022-09-22,07:39:04.000,265,11022028,-795,0,1663832343,14174.213705739989,155.83716077999998,54884.44025328001 2022-09-22,07:39:05.000,265,11022032,-795,0,1663832344,14174.213705739989,155.79486600000382,54884.42627904 2022-09-22,07:39:06.000,265,11022008,-795,0,1663832345,14174.233914669989,155.79486600000382,54884.36339496 2022-09-22,07:39:07.000,265,11022009,-795,0,1663832346,14174.260859909999,155.80191513000318,54884.31448512 2022-09-22,07:39:08.000,265,11021998,-795,0,1663832347,14174.328223009994,155.79486600000382,54884.43326616 2022-09-22,07:39:09.000,265,11022023,-795,0,1663832348,14174.328223009994,155.78076773999783,54884.39134344001 2022-09-22,07:39:10.000,265,11022068,-795,0,1663832349,14174.308014079994,155.7666694799991,54884.328459360004 2022-09-22,07:39:11.000,265,11021995,-795,0,1663832350,14174.361904559999,155.7666694799991,54884.34243360001 2022-09-22,07:39:12.000,265,11022050,-795,0,1663832351,14174.301277769999,155.74552209000103,54884.24461392 2022-09-22,07:39:13.000,265,11021948,-795,0,1663832352,14174.348431939994,155.78781687000446,54884.27256240001 2022-09-22,07:39:14.000,265,11022011,-795,0,1663832353,14174.39558610999,155.7666694799991,54884.307498 2022-09-22,07:39:15.000,265,11021997,-795,0,1663832354,14174.40232242,155.77371860999847,54884.279549520004 2022-09-22,07:39:16.000,265,11022014,-795,0,1663832355,14174.41579503999,155.73847296000167,54884.300510880006 2022-09-22,07:39:17.000,265,11022052,-795,0,1663832356,14174.361904559999,155.7314238300023,54884.26557528 2022-09-22,07:39:18.000,265,11022068,-795,0,1663832357,14174.41579503999,155.74552209000103,54884.33544648 2022-09-22,07:39:19.000,265,11021985,-795,0,1663832358,14174.368640869994,155.73847296000167,54884.300510880006 2022-09-22,07:39:20.000,265,11021994,-795,0,1663832359,14174.388849799994,155.7314238300023,54884.22365256001 2022-09-22,07:39:21.000,265,11021974,-795,0,1663832360,14174.409058729994,155.7173255700036,54884.32147224001 2022-09-22,07:39:22.000,265,11022024,-795,0,1663832361,14174.388849799994,155.74552209000103,54884.25160104001 2022-09-22,07:39:23.000,265,11022045,-795,0,1663832362,14174.341695629999,155.71027644000424,54884.18871696 2022-09-22,07:39:24.000,265,11022016,-795,0,1663832363,14174.42253135,155.7314238300023,54884.28653664 2022-09-22,07:39:25.000,265,11022005,-795,0,1663832364,14174.37537717999,155.73847296000167,54884.33544648 2022-09-22,07:39:26.000,265,11022007,-795,0,1663832365,14174.388849799994,155.68912904999888,54884.36339496 2022-09-22,07:39:27.000,265,11021984,-795,0,1663832366,14174.361904559999,155.68207991999952,54884.39134344001 2022-09-22,07:39:28.000,265,11021953,-795,0,1663832367,14174.341695629999,155.64683427000273,54884.35640784 2022-09-22,07:39:29.000,265,11022028,-795,0,1663832368,14174.321486699999,155.632736010004,54884.38435632 2022-09-22,07:39:30.000,265,11022040,-795,0,1663832369,14174.267596219994,155.63978514000337,54884.35640784 2022-09-22,07:39:31.000,265,11022003,-795,0,1663832370,14174.220442049998,155.6538834000021,54884.39134344001 2022-09-22,07:39:32.000,265,11022012,-795,0,1663832371,14174.193496809989,155.632736010004,54884.328459360004 2022-09-22,07:39:33.000,265,11022018,-795,0,1663832372,14174.159815259998,155.59749035999994,54884.32147224001 2022-09-22,07:39:34.000,265,11022016,-795,0,1663832373,14174.072243229988,155.59749035999994,54884.24461392 2022-09-22,07:39:35.000,265,11021975,-795,0,1663832374,14174.045297989993,155.59044123000058,54884.230639680005 2022-09-22,07:39:36.000,265,11021986,-795,0,1663832375,14174.065506919993,155.53404818999843,54884.300510880006 2022-09-22,07:39:37.000,265,11022021,-795,0,1663832376,14173.991407510002,155.52699905999907,54884.25160104001 2022-09-22,07:39:38.000,265,11021985,-795,0,1663832377,14173.930780720002,155.49175341000227,54884.2376268 2022-09-22,07:39:39.000,265,11021979,-795,0,1663832378,14173.964462269993,155.4706060200042,54884.279549520004 2022-09-22,07:39:40.000,265,11022017,-795,0,1663832379,14173.903835479992,155.49175341000227,54884.33544648 2022-09-22,07:39:41.000,265,11022049,-795,0,1663832380,14173.856681309997,155.42831124000077,54884.33544648 2022-09-22,07:39:42.000,265,11022015,-795,0,1663832381,14173.903835479992,155.42831124000077,54884.26557528 2022-09-22,07:39:43.000,265,11022005,-795,0,1663832382,14173.742164039992,155.41421298000205,54884.12583288001 2022-09-22,07:39:44.000,265,11021954,-795,0,1663832383,14173.762372969992,155.4071638500027,54884.20269120001 2022-09-22,07:39:45.000,265,11022008,-795,0,1663832384,14173.762372969992,155.41421298000205,54884.19570408 2022-09-22,07:39:46.000,265,11021983,-795,0,1663832385,14173.755636659997,155.43536037000013,54884.181729840006 2022-09-22,07:39:47.000,265,11022043,-795,0,1663832386,14173.721955109992,155.46355689000484,54884.14679424 2022-09-22,07:39:48.000,265,11022012,-795,0,1663832387,14173.721955109992,155.47765515000356,54884.132820000006 2022-09-22,07:39:49.000,265,11022040,-795,0,1663832388,14173.735427729996,155.44240949999948,54884.22365256001 2022-09-22,07:39:50.000,265,11022050,-795,0,1663832389,14173.701746179991,155.4565077599982,54884.17474272001 2022-09-22,07:39:51.000,265,11021986,-795,0,1663832390,14173.695009869996,155.4706060200042,54884.18871696 2022-09-22,07:39:52.000,265,11021996,-795,0,1663832391,14173.668064630001,155.44945862999884,54884.08391016001 2022-09-22,07:39:53.000,265,11021983,-795,0,1663832392,14173.620910459991,155.4706060200042,54884.111858640004 2022-09-22,07:39:54.000,265,11021979,-795,0,1663832393,14173.654592009996,155.51290080000035,54884.04198744 2022-09-22,07:39:55.000,265,11021999,-795,0,1663832394,14173.647855700001,155.5410973199978,54884.11884576 2022-09-22,07:39:56.000,265,11021992,-795,0,1663832395,14173.614174149996,155.55519558000378,54884.014038960006 2022-09-22,07:39:57.000,265,11022012,-795,0,1663832396,14173.620910459991,155.5692938400025,54884.11884576 2022-09-22,07:39:58.000,265,11022044,-795,0,1663832397,14173.715218799996,155.59749035999994,54884.111858640004 2022-09-22,07:39:59.000,265,11022020,-795,0,1663832398,14173.701746179991,155.632736010004,54884.12583288001 2022-09-22,07:40:00.000,265,11022038,-795,0,1663832399,14173.721955109992,155.68207991999952,54884.08391016001 2022-09-22,07:40:01.000,265,11022001,-795,0,1663832400,14173.715218799996,155.63978514000337,54884.06993592 2022-09-22,07:40:02.000,265,11022021,-795,0,1663832401,14173.668064630001,155.66093253000145,54883.95115488 2022-09-22,07:40:03.000,265,11022050,-795,0,1663832402,14173.654592009996,155.69617817999824,54884.00006472 2022-09-22,07:40:04.000,265,11022000,-795,0,1663832403,14173.721955109992,155.74552209000103,54884.05596168001 2022-09-22,07:40:05.000,265,11022046,-795,0,1663832404,14173.728691420001,155.7525712200004,54884.111858640004 2022-09-22,07:40:06.000,265,11022016,-795,0,1663832405,14173.681537249991,155.8160133900019,54884.0280132 2022-09-22,07:40:07.000,265,11022030,-795,0,1663832406,14173.721955109992,155.80191513000318,54884.00006472 2022-09-22,07:40:08.000,265,11021983,-795,0,1663832407,14173.721955109992,155.8160133900019,54884.05596168001 2022-09-22,07:40:09.000,265,11022023,-795,0,1663832408,14173.748900350001,155.80896426000254,54884.05596168001 2022-09-22,07:40:10.000,265,11022044,-795,0,1663832409,14173.735427729996,155.8512590399987,54884.062948800005 2022-09-22,07:40:11.000,265,11022018,-795,0,1663832410,14173.775845589997,155.8160133900019,54884.0978844 2022-09-22,07:40:12.000,265,11022037,-795,0,1663832411,14173.721955109992,155.8160133900019,54883.993077600004 2022-09-22,07:40:13.000,265,11022021,-795,0,1663832412,14173.715218799996,155.8160133900019,54883.965129120006 2022-09-22,07:40:14.000,265,11022001,-795,0,1663832413,14173.796054519997,155.82306252000126,54884.12583288001 2022-09-22,07:40:15.000,265,11022015,-795,0,1663832414,14173.829736070002,155.79486600000382,54884.09089728 2022-09-22,07:40:16.000,265,11021996,-795,0,1663832415,14173.809527140002,155.78781687000446,54884.04198744 2022-09-22,07:40:17.000,265,11022045,-795,0,1663832416,14173.769109280001,155.7525712200004,54884.00705184001 2022-09-22,07:40:18.000,265,11022020,-795,0,1663832417,14173.742164039992,155.7666694799991,54883.98609048001 2022-09-22,07:40:19.000,265,11022035,-795,0,1663832418,14173.809527140002,155.7314238300023,54884.05596168001 2022-09-22,07:40:20.000,265,11022040,-795,0,1663832419,14173.849945000002,155.74552209000103,54884.13980712 2022-09-22,07:40:21.000,265,11022024,-795,0,1663832420,14173.849945000002,155.72437470000295,54884.0978844 2022-09-22,07:40:22.000,265,11022054,-795,0,1663832421,14173.822999759992,155.74552209000103,54884.03500032001 2022-09-22,07:40:23.000,265,11021988,-795,0,1663832422,14173.870153930002,155.70322731000488,54884.03500032001 2022-09-22,07:40:24.000,265,11022067,-795,0,1663832423,14173.863417619992,155.72437470000295,54884.04897456 2022-09-22,07:40:25.000,265,11022027,-795,0,1663832424,14173.863417619992,155.72437470000295,54884.014038960006 2022-09-22,07:40:26.000,265,11022031,-795,0,1663832425,14173.870153930002,155.73847296000167,54883.98609048001 2022-09-22,07:40:27.000,265,11022019,-795,0,1663832426,14173.897099169997,155.71027644000424,54884.014038960006 2022-09-22,07:40:28.000,265,11022023,-795,0,1663832427,14173.944253339992,155.7666694799991,54884.09089728 2022-09-22,07:40:29.000,265,11022043,-795,0,1663832428,14173.991407510002,155.73847296000167,54884.13980712 2022-09-22,07:40:30.000,265,11022012,-795,0,1663832429,14173.971198580002,155.79486600000382,54884.06993592 2022-09-22,07:40:31.000,265,11022049,-795,0,1663832430,14174.011616440002,155.78781687000446,54884.14679424 2022-09-22,07:40:32.000,265,11022021,-795,0,1663832431,14173.971198580002,155.8160133900019,54884.02102608 2022-09-22,07:40:33.000,265,11022027,-795,0,1663832432,14173.971198580002,155.8512590399987,54884.06993592 2022-09-22,07:40:34.000,265,11022025,-795,0,1663832433,14173.984671199993,155.87240643000405,54884.132820000006 2022-09-22,07:40:35.000,265,11022020,-795,0,1663832434,14173.944253339992,155.8794555600034,54884.05596168001 2022-09-22,07:40:36.000,265,11022058,-795,0,1663832435,14173.863417619992,155.92879946999892,54884.00705184001 2022-09-22,07:40:37.000,265,11022007,-795,0,1663832436,14174.004880129993,155.9781433800017,54884.07692304 2022-09-22,07:40:38.000,265,11022032,-795,0,1663832437,14173.984671199993,155.98519251000107,54884.1677556 2022-09-22,07:40:39.000,265,11022026,-795,0,1663832438,14173.984671199993,155.9992907699998,54884.17474272001 2022-09-22,07:40:40.000,265,11021991,-795,0,1663832439,14173.971198580002,156.0627329400013,54884.14679424 2022-09-22,07:40:41.000,265,11022043,-795,0,1663832440,14173.984671199993,156.08388032999937,54884.13980712 2022-09-22,07:40:42.000,265,11022022,-795,0,1663832441,14173.924044409992,156.10502772000473,54884.05596168001 2022-09-22,07:40:43.000,265,11022025,-795,0,1663832442,14173.883626549992,156.09092945999873,54884.04198744 2022-09-22,07:40:44.000,265,11021991,-795,0,1663832443,14173.950989650002,156.13322424000216,54884.181729840006 2022-09-22,07:40:45.000,265,11022013,-795,0,1663832444,14173.977934889997,156.10502772000473,54884.22365256001 2022-09-22,07:40:46.000,265,11022001,-795,0,1663832445,14173.937517029997,156.14732250000088,54884.27256240001 2022-09-22,07:40:47.000,265,11022024,-795,0,1663832446,14173.910571790002,156.14027337000152,54884.160768480004 2022-09-22,07:40:48.000,265,11021961,-795,0,1663832447,14173.876890239997,156.1614207599996,54884.1677556 2022-09-22,07:40:49.000,265,11022034,-795,0,1663832448,14173.876890239997,156.18256814999768,54884.15378136001 2022-09-22,07:40:50.000,265,11022012,-795,0,1663832449,14173.876890239997,156.16846988999896,54884.18871696 2022-09-22,07:40:51.000,265,11022037,-795,0,1663832450,14173.876890239997,156.18256814999768,54884.1677556 2022-09-22,07:40:52.000,265,11022003,-795,0,1663832451,14173.910571790002,156.21781380000175,54884.160768480004 2022-09-22,07:40:53.000,265,11022044,-795,0,1663832452,14173.977934889997,156.1614207599996,54884.1677556 2022-09-22,07:40:54.000,265,11022051,-795,0,1663832453,14174.004880129993,156.14732250000088,54884.25858816 2022-09-22,07:40:55.000,265,11022013,-795,0,1663832454,14174.045297989993,156.1261751100028,54884.24461392 2022-09-22,07:40:56.000,265,11022027,-795,0,1663832455,14173.991407510002,156.09092945999873,54884.181729840006 2022-09-22,07:40:57.000,265,11022050,-795,0,1663832456,14174.004880129993,156.0627329400013,54884.132820000006 2022-09-22,07:40:58.000,265,11022016,-795,0,1663832457,14174.011616440002,156.02043815999787,54884.13980712 2022-09-22,07:40:59.000,265,11022041,-795,0,1663832458,14174.099188469998,155.99224164000043,54884.2376268 2022-09-22,07:41:00.000,265,11022042,-795,0,1663832459,14174.119397399998,155.98519251000107,54884.20269120001 2022-09-22,07:41:01.000,265,11022014,-795,0,1663832460,14174.139606329998,155.97109425000235,54884.17474272001 2022-09-22,07:41:02.000,265,11022020,-795,0,1663832461,14174.180024189998,155.93584859999828,54884.160768480004 2022-09-22,07:41:03.000,265,11021977,-795,0,1663832462,14174.233914669989,155.90765208000084,54884.20967832 2022-09-22,07:41:04.000,265,11022027,-795,0,1663832463,14174.247387289994,155.8512590399987,54884.20967832 2022-09-22,07:41:05.000,265,11022043,-795,0,1663832464,14174.341695629999,155.84420990999934,54884.181729840006 2022-09-22,07:41:06.000,265,11021982,-795,0,1663832465,14174.301277769999,155.80896426000254,54884.09089728 2022-09-22,07:41:07.000,265,11022063,-795,0,1663832466,14174.33495931999,155.7525712200004,54884.13980712 2022-09-22,07:41:08.000,265,11021996,-795,0,1663832467,14174.42253135,155.71027644000424,54884.20967832 2022-09-22,07:41:09.000,265,11022016,-795,0,1663832468,14174.469685519995,155.66093253000145,54884.26557528 2022-09-22,07:41:10.000,265,11022056,-795,0,1663832469,14174.510103379995,155.61863774999802,54884.26557528 2022-09-22,07:41:11.000,265,11022020,-795,0,1663832470,14174.56399386,155.55519558000378,54884.1677556 2022-09-22,07:41:12.000,265,11022034,-795,0,1663832471,14174.570730169995,155.505851670001,54884.09089728 2022-09-22,07:41:13.000,265,11021984,-795,0,1663832472,14174.59767540999,155.47765515000356,54884.1677556 2022-09-22,07:41:14.000,265,11021995,-795,0,1663832473,14174.66503851,155.4212621100014,54884.230639680005 2022-09-22,07:41:15.000,265,11022049,-795,0,1663832474,14174.67851112999,155.37191819999862,54884.24461392 2022-09-22,07:41:16.000,265,11022008,-795,0,1663832475,14174.64482958,155.36486906999926,54884.17474272001 2022-09-22,07:41:17.000,265,11022000,-795,0,1663832476,14174.68524744,155.30142689999775,54884.181729840006 2022-09-22,07:41:18.000,265,11022033,-795,0,1663832477,14174.799764709991,155.26618125000095,54884.32147224001 2022-09-22,07:41:19.000,265,11021968,-795,0,1663832478,14174.813237329996,155.2591321200016,54884.24461392 2022-09-22,07:41:20.000,265,11022038,-795,0,1663832479,14174.82670995,155.2097882099988,54884.20967832 2022-09-22,07:41:21.000,265,11021992,-795,0,1663832480,14174.799764709991,155.2097882099988,54884.18871696 2022-09-22,07:41:22.000,265,11022068,-795,0,1663832481,14174.76608316,155.16749343000265,54884.09089728 2022-09-22,07:41:23.000,265,11022028,-795,0,1663832482,14174.752610539996,155.13929690999794,54884.132820000006 2022-09-22,07:41:24.000,265,11022007,-795,0,1663832483,14174.78629209,155.11814951999986,54884.22365256001 2022-09-22,07:41:25.000,265,11022037,-795,0,1663832484,14174.867127810001,155.15339517000393,54884.29352376001 2022-09-22,07:41:26.000,265,11021999,-795,0,1663832485,14174.853655189996,155.10405126000114,54884.27256240001 2022-09-22,07:41:27.000,265,11022019,-795,0,1663832486,14174.873864119996,155.1111003900005,54884.1677556 2022-09-22,07:41:28.000,265,11021960,-795,0,1663832487,14174.833446259996,155.12519864999922,54884.17474272001 2022-09-22,07:41:29.000,265,11022012,-795,0,1663832488,14174.833446259996,155.08290387000307,54884.19570408 2022-09-22,07:41:30.000,265,11021997,-795,0,1663832489,14174.82670995,155.08995300000242,54884.24461392 2022-09-22,07:41:31.000,265,11021993,-795,0,1663832490,14174.873864119996,155.10405126000114,54884.27256240001 2022-09-22,07:41:32.000,265,11021982,-795,0,1663832491,14174.84691888,155.09700213000178,54884.20269120001 2022-09-22,07:41:33.000,265,11022031,-795,0,1663832492,14174.84691888,155.09700213000178,54884.19570408 2022-09-22,07:41:34.000,265,11022005,-795,0,1663832493,14174.853655189996,155.09700213000178,54884.307498 2022-09-22,07:41:35.000,265,11021997,-795,0,1663832494,14174.853655189996,155.13929690999794,54884.26557528 2022-09-22,07:41:36.000,265,11022002,-795,0,1663832495,14174.799764709991,155.11814951999986,54884.24461392 2022-09-22,07:41:37.000,265,11021990,-795,0,1663832496,14174.71892898999,155.11814951999986,54884.08391016001 2022-09-22,07:41:38.000,265,11022031,-795,0,1663832497,14174.793028399996,155.13224777999858,54884.1677556 2022-09-22,07:41:39.000,265,11022062,-795,0,1663832498,14174.833446259996,155.0758547400037,54884.328459360004 2022-09-22,07:41:40.000,265,11022011,-795,0,1663832499,14174.867127810001,155.0758547400037,54884.3773692 2022-09-22,07:41:41.000,265,11022027,-795,0,1663832500,14174.84691888,155.0758547400037,54884.45422752 2022-09-22,07:41:42.000,265,11022020,-795,0,1663832501,14174.732401609996,155.08995300000242,54884.307498 2022-09-22,07:41:43.000,265,11022018,-795,0,1663832502,14174.74587423,155.01946170000156,54884.32147224001 2022-09-22,07:41:44.000,265,11022005,-795,0,1663832503,14174.73913791999,155.04060908999963,54884.33544648 2022-09-22,07:41:45.000,265,11021982,-795,0,1663832504,14174.752610539996,154.97011778999877,54884.328459360004 2022-09-22,07:41:46.000,265,11022031,-795,0,1663832505,14174.732401609996,154.95601953000005,54884.33544648 2022-09-22,07:41:47.000,265,11022053,-795,0,1663832506,14174.67851112999,154.93487214000197,54884.230639680005 2022-09-22,07:41:48.000,265,11022015,-795,0,1663832507,14174.67851112999,154.89257735999854,54884.28653664 2022-09-22,07:41:49.000,265,11022002,-795,0,1663832508,14174.74587423,154.8150369299983,54884.38435632 2022-09-22,07:41:50.000,265,11021995,-795,0,1663832509,14174.74587423,154.77274215000216,54884.36339496 2022-09-22,07:41:51.000,265,11021992,-795,0,1663832510,14174.732401609996,154.75159476000408,54884.34243360001 2022-09-22,07:41:52.000,265,11022019,-795,0,1663832511,14174.651565889995,154.71634911,54884.14679424 2022-09-22,07:41:53.000,265,11021979,-795,0,1663832512,14174.67851112999,154.71634911,54884.20967832 2022-09-22,07:41:54.000,265,11022029,-795,0,1663832513,14174.671774819995,154.6670052000045,54884.27256240001 2022-09-22,07:41:55.000,265,11022030,-795,0,1663832514,14174.671774819995,154.63880867999978,54884.25858816 2022-09-22,07:41:56.000,265,11022026,-795,0,1663832515,14174.631356959995,154.63175955000042,54884.11884576 2022-09-22,07:41:57.000,265,11022043,-795,0,1663832516,14174.63809326999,154.63175955000042,54884.13980712 2022-09-22,07:41:58.000,265,11022042,-795,0,1663832517,14174.68524744,154.63175955000042,54884.24461392 2022-09-22,07:41:59.000,265,11022033,-795,0,1663832518,14174.671774819995,154.57536650999828,54884.21666544 2022-09-22,07:42:00.000,265,11022027,-795,0,1663832519,14174.651565889995,154.5542191200002,54884.20967832 2022-09-22,07:42:01.000,265,11021989,-795,0,1663832520,14174.63809326999,154.5189734700034,54884.22365256001 2022-09-22,07:42:02.000,265,11022026,-795,0,1663832521,14174.590939099995,154.50487521000468,54884.11884576 2022-09-22,07:42:03.000,265,11022044,-795,0,1663832522,14174.570730169995,154.51192434000404,54884.12583288001 2022-09-22,07:42:04.000,265,11022026,-795,0,1663832523,14174.60441172,154.48372781999933,54884.300510880006 2022-09-22,07:42:05.000,265,11022026,-795,0,1663832524,14174.60441172,154.4696295600006,54884.22365256001 2022-09-22,07:42:06.000,265,11022024,-795,0,1663832525,14174.550521239995,154.49782607999805,54884.24461392 2022-09-22,07:42:07.000,265,11022002,-795,0,1663832526,14174.550521239995,154.47667868999997,54884.14679424 2022-09-22,07:42:08.000,265,11021981,-795,0,1663832527,14174.570730169995,154.44143304000318,54884.22365256001 2022-09-22,07:42:09.000,265,11022026,-795,0,1663832528,14174.510103379995,154.4555313000019,54884.17474272001 2022-09-22,07:42:10.000,265,11022020,-795,0,1663832529,14174.54378493,154.4907769499987,54884.181729840006 2022-09-22,07:42:11.000,265,11022020,-795,0,1663832530,14174.530312309995,154.44848217000253,54884.17474272001 2022-09-22,07:42:12.000,265,11022025,-795,0,1663832531,14174.45621289999,154.5189734700034,54884.17474272001 2022-09-22,07:42:13.000,265,11022038,-795,0,1663832532,14174.50336707,154.50487521000468,54884.17474272001 2022-09-22,07:42:14.000,265,11022005,-795,0,1663832533,14174.510103379995,154.4555313000019,54884.31448512 2022-09-22,07:42:15.000,265,11022053,-795,0,1663832534,14174.47642182999,154.5189734700034,54884.19570408 2022-09-22,07:42:16.000,265,11022036,-795,0,1663832535,14174.44274028,154.50487521000468,54884.25160104001 2022-09-22,07:42:17.000,265,11022027,-795,0,1663832536,14174.39558610999,154.54012086000148,54884.14679424 2022-09-22,07:42:18.000,265,11022055,-795,0,1663832537,14174.361904559999,154.56831737999892,54884.12583288001 2022-09-22,07:42:19.000,265,11021978,-795,0,1663832538,14174.40232242,154.57536650999828,54884.181729840006 2022-09-22,07:42:20.000,265,11022014,-795,0,1663832539,14174.40232242,154.57536650999828,54884.26557528 2022-09-22,07:42:21.000,265,11022026,-795,0,1663832540,14174.388849799994,154.5824156400049,54884.2376268 2022-09-22,07:42:22.000,265,11022042,-795,0,1663832541,14174.328223009994,154.59651390000363,54884.279549520004 2022-09-22,07:42:23.000,265,11022042,-795,0,1663832542,14174.308014079994,154.61061216000235,54884.19570408 2022-09-22,07:42:24.000,265,11022001,-795,0,1663832543,14174.33495931999,154.68110346000321,54884.20269120001 2022-09-22,07:42:25.000,265,11022064,-795,0,1663832544,14174.308014079994,154.68110346000321,54884.20269120001 2022-09-22,07:42:26.000,265,11022046,-795,0,1663832545,14174.301277769999,154.7022508500013,54884.19570408 2022-09-22,07:42:27.000,265,11022030,-795,0,1663832546,14174.240650979998,154.7374964999981,54884.09089728 2022-09-22,07:42:28.000,265,11022029,-795,0,1663832547,14174.314750389989,154.74454563000472,54884.15378136001 2022-09-22,07:42:29.000,265,11022040,-795,0,1663832548,14174.308014079994,154.74454563000472,54884.25858816 2022-09-22,07:42:30.000,265,11022022,-795,0,1663832549,14174.294541459989,154.75864389000344,54884.28653664 2022-09-22,07:42:31.000,265,11022033,-795,0,1663832550,14174.247387289994,154.77274215000216,54884.15378136001 2022-09-22,07:42:32.000,265,11022048,-795,0,1663832551,14174.159815259998,154.8291351900043,54884.111858640004 2022-09-22,07:42:33.000,265,11022036,-795,0,1663832552,14174.132870019988,154.8291351900043,54884.14679424 2022-09-22,07:42:34.000,265,11022033,-795,0,1663832553,14174.112661089988,154.87142997000046,54884.15378136001 2022-09-22,07:42:35.000,265,11021983,-795,0,1663832554,14174.105924779993,154.87847909999982,54884.2376268 2022-09-22,07:42:36.000,265,11022030,-795,0,1663832555,14174.126133709993,154.92077388000325,54884.307498 2022-09-22,07:42:37.000,265,11022010,-795,0,1663832556,14174.078979539998,154.93487214000197,54884.26557528 2022-09-22,07:42:38.000,265,11022014,-795,0,1663832557,14174.025089059993,154.9137247500039,54884.132820000006 2022-09-22,07:42:39.000,265,11022033,-795,0,1663832558,14174.085715849993,154.9137247500039,54884.29352376001 2022-09-22,07:42:40.000,265,11022037,-795,0,1663832559,14174.031825370002,154.97011778999877,54884.25858816 2022-09-22,07:42:41.000,265,11022014,-795,0,1663832560,14174.004880129993,154.97011778999877,54884.2376268 2022-09-22,07:42:42.000,265,11022044,-795,0,1663832561,14173.964462269993,154.99831431000348,54884.10487152001 2022-09-22,07:42:43.000,265,11022011,-795,0,1663832562,14173.964462269993,155.00536344000284,54884.132820000006 2022-09-22,07:42:44.000,265,11022025,-795,0,1663832563,14173.924044409992,155.02651083000092,54884.181729840006 2022-09-22,07:42:45.000,265,11022052,-795,0,1663832564,14173.998143819997,155.047658219999,54884.22365256001 2022-09-22,07:42:46.000,265,11022012,-795,0,1663832565,14173.991407510002,155.03355996000028,54884.29352376001 2022-09-22,07:42:47.000,265,11021999,-795,0,1663832566,14173.950989650002,155.05470734999835,54884.22365256001 2022-09-22,07:42:48.000,265,11022061,-795,0,1663832567,14173.910571790002,155.03355996000028,54884.15378136001 2022-09-22,07:42:49.000,265,11022031,-795,0,1663832568,14173.897099169997,155.08290387000307,54884.09089728 2022-09-22,07:42:50.000,265,11022013,-795,0,1663832569,14173.917308099997,155.1111003900005,54884.20967832 2022-09-22,07:42:51.000,265,11022014,-795,0,1663832570,14173.917308099997,155.14634604000457,54884.20269120001 2022-09-22,07:42:52.000,265,11022036,-795,0,1663832571,14173.883626549992,155.14634604000457,54884.160768480004 2022-09-22,07:42:53.000,265,11022063,-795,0,1663832572,14173.950989650002,155.12519864999922,54884.27256240001 2022-09-22,07:42:54.000,265,11022034,-795,0,1663832573,14173.890362860002,155.13929690999794,54884.27256240001 2022-09-22,07:42:55.000,265,11021996,-795,0,1663832574,14173.890362860002,155.18159169000137,54884.132820000006 2022-09-22,07:42:56.000,265,11022019,-795,0,1663832575,14173.930780720002,155.14634604000457,54884.18871696 2022-09-22,07:42:57.000,265,11022036,-795,0,1663832576,14173.910571790002,155.20273907999945,54884.15378136001 2022-09-22,07:42:58.000,265,11022021,-795,0,1663832577,14173.917308099997,155.21683733999816,54884.09089728 2022-09-22,07:42:59.000,265,11021989,-795,0,1663832578,14173.897099169997,155.21683733999816,54884.06993592 2022-09-22,07:43:00.000,265,11022032,-795,0,1663832579,14173.944253339992,155.24503386000288,54884.160768480004 2022-09-22,07:43:01.000,265,11022001,-795,0,1663832580,14173.957725959997,155.2097882099988,54884.20967832 2022-09-22,07:43:02.000,265,11022022,-795,0,1663832581,14173.937517029997,155.23798473000352,54884.13980712 2022-09-22,07:43:03.000,265,11022043,-795,0,1663832582,14173.924044409992,155.28027950999967,54884.0280132 2022-09-22,07:43:04.000,265,11021980,-795,0,1663832583,14173.977934889997,155.2943777699984,54884.0978844 2022-09-22,07:43:05.000,265,11022005,-795,0,1663832584,14173.984671199993,155.30847603000439,54884.111858640004 2022-09-22,07:43:06.000,265,11022010,-795,0,1663832585,14173.991407510002,155.2732303800003,54884.1677556 2022-09-22,07:43:07.000,265,11022028,-795,0,1663832586,14173.950989650002,155.2943777699984,54884.0280132 2022-09-22,07:43:08.000,265,11021985,-795,0,1663832587,14173.964462269993,155.30142689999775,54884.04198744 2022-09-22,07:43:09.000,265,11022016,-795,0,1663832588,14174.085715849993,155.28027950999967,54884.181729840006 2022-09-22,07:43:10.000,265,11022067,-795,0,1663832589,14174.085715849993,155.30847603000439,54884.1677556 2022-09-22,07:43:11.000,265,11021975,-795,0,1663832590,14173.984671199993,155.30847603000439,54884.062948800005 2022-09-22,07:43:12.000,265,11022057,-795,0,1663832591,14174.045297989993,155.30847603000439,54884.10487152001 2022-09-22,07:43:13.000,265,11022080,-795,0,1663832592,14174.011616440002,155.30847603000439,54884.04897456 2022-09-22,07:43:14.000,265,11022055,-795,0,1663832593,14174.085715849993,155.30142689999775,54884.014038960006 2022-09-22,07:43:15.000,265,11022025,-795,0,1663832594,14174.078979539998,155.28027950999967,54884.014038960006 2022-09-22,07:43:16.000,265,11022052,-795,0,1663832595,14174.126133709993,155.24503386000288,54884.1677556 2022-09-22,07:43:17.000,265,11022015,-795,0,1663832596,14174.126133709993,155.21683733999816,54884.181729840006 2022-09-22,07:43:18.000,265,11022032,-795,0,1663832597,14174.146342639993,155.26618125000095,54884.20269120001 2022-09-22,07:43:19.000,265,11021961,-795,0,1663832598,14174.153078949988,155.2097882099988,54884.14679424 2022-09-22,07:43:20.000,265,11022060,-795,0,1663832599,14174.105924779993,155.21683733999816,54884.02102608 2022-09-22,07:43:21.000,265,11021976,-795,0,1663832600,14174.078979539998,155.23798473000352,54884.111858640004 2022-09-22,07:43:22.000,265,11022011,-795,0,1663832601,14174.146342639993,155.174542560002,54884.08391016001 2022-09-22,07:43:23.000,265,11022048,-795,0,1663832602,14174.132870019988,155.174542560002,54884.14679424 2022-09-22,07:43:24.000,265,11022041,-795,0,1663832603,14174.052034300003,155.18864082000073,54884.06993592 2022-09-22,07:43:25.000,265,11022022,-795,0,1663832604,14174.072243229988,155.18864082000073,54884.08391016001 2022-09-22,07:43:26.000,265,11022034,-795,0,1663832605,14174.065506919993,155.20273907999945,54884.160768480004 2022-09-22,07:43:27.000,265,11021959,-795,0,1663832606,14174.119397399998,155.16749343000265,54884.11884576 2022-09-22,07:43:28.000,265,11022058,-795,0,1663832607,14174.038561679998,155.12519864999922,54883.965129120006 2022-09-22,07:43:29.000,265,11022008,-795,0,1663832608,14174.025089059993,155.09700213000178,54884.02102608 2022-09-22,07:43:30.000,265,11022038,-795,0,1663832609,14174.072243229988,155.12519864999922,54884.05596168001 2022-09-22,07:43:31.000,265,11022010,-795,0,1663832610,14174.052034300003,155.06880561000435,54883.97910336 2022-09-22,07:43:32.000,265,11021992,-795,0,1663832611,14174.065506919993,155.0758547400037,54883.97910336 2022-09-22,07:43:33.000,265,11022007,-795,0,1663832612,14174.038561679998,155.0617564799977,54883.97910336 2022-09-22,07:43:34.000,265,11022051,-795,0,1663832613,14174.105924779993,155.0617564799977,54884.062948800005 2022-09-22,07:43:35.000,265,11022012,-795,0,1663832614,14174.065506919993,155.0617564799977,54884.0978844 2022-09-22,07:43:36.000,265,11022020,-795,0,1663832615,14174.099188469998,155.047658219999,54883.93019352 2022-09-22,07:43:37.000,265,11022006,-795,0,1663832616,14174.119397399998,155.01946170000156,54883.97211624 2022-09-22,07:43:38.000,265,11022012,-795,0,1663832617,14174.018352749998,155.01946170000156,54883.846348080006 2022-09-22,07:43:39.000,265,11022028,-795,0,1663832618,14173.944253339992,155.0124125700022,54883.783464 2022-09-22,07:43:40.000,265,11022062,-795,0,1663832619,14174.085715849993,155.0124125700022,54883.965129120006 2022-09-22,07:43:41.000,265,11022003,-795,0,1663832620,14174.045297989993,154.99831431000348,54883.944167760004 2022-09-22,07:43:42.000,265,11021983,-795,0,1663832621,14174.031825370002,154.95601953000005,54883.895257920005 2022-09-22,07:43:43.000,265,11022042,-795,0,1663832622,14174.065506919993,154.9630686599994,54884.00705184001 2022-09-22,07:43:44.000,265,11022032,-795,0,1663832623,14174.031825370002,154.9630686599994,54883.95814200001 2022-09-22,07:43:45.000,265,11021998,-795,0,1663832624,14173.998143819997,154.9137247500039,54883.91621928001 2022-09-22,07:43:46.000,265,11022019,-795,0,1663832625,14173.977934889997,154.93487214000197,54883.90923216 2022-09-22,07:43:47.000,265,11022026,-795,0,1663832626,14173.950989650002,154.8996264899979,54883.80442536 2022-09-22,07:43:48.000,265,11022064,-795,0,1663832627,14174.011616440002,154.84323345000303,54883.93718064001 2022-09-22,07:43:49.000,265,11022027,-795,0,1663832628,14173.977934889997,154.83618432000367,54884.00705184001 2022-09-22,07:43:50.000,265,11021991,-795,0,1663832629,14174.004880129993,154.77979128000152,54883.97910336 2022-09-22,07:43:51.000,265,11022001,-795,0,1663832630,14173.910571790002,154.7656930200028,54883.95115488 2022-09-22,07:43:52.000,265,11022031,-795,0,1663832631,14173.883626549992,154.7374964999981,54883.83936096001 2022-09-22,07:43:53.000,265,11022026,-795,0,1663832632,14173.849945000002,154.7374964999981,54883.846348080006 2022-09-22,07:43:54.000,265,11022023,-795,0,1663832633,14173.890362860002,154.72339823999937,54883.88128368 2022-09-22,07:43:55.000,265,11022059,-795,0,1663832634,14173.883626549992,154.68110346000321,54883.9232064 2022-09-22,07:43:56.000,265,11022007,-795,0,1663832635,14173.802790829992,154.68110346000321,54883.825386720004 2022-09-22,07:43:57.000,265,11022005,-795,0,1663832636,14173.809527140002,154.63880867999978,54883.83936096001 2022-09-22,07:43:58.000,265,11022022,-795,0,1663832637,14173.849945000002,154.5542191200002,54883.895257920005 2022-09-22,07:43:59.000,265,11021999,-795,0,1663832638,14173.816263449997,154.54012086000148,54883.86730944001 2022-09-22,07:44:00.000,265,11022022,-795,0,1663832639,14173.836472379997,154.54012086000148,54883.83936096001 2022-09-22,07:44:01.000,265,11022006,-795,0,1663832640,14173.816263449997,154.51192434000404,54883.79045112001 2022-09-22,07:44:02.000,265,11022039,-795,0,1663832641,14173.742164039992,154.54716999000084,54883.73455416 2022-09-22,07:44:03.000,265,11022020,-795,0,1663832642,14173.728691420001,154.49782607999805,54883.74852840001 2022-09-22,07:44:04.000,265,11022021,-795,0,1663832643,14173.796054519997,154.51192434000404,54883.83936096001 2022-09-22,07:44:05.000,265,11021984,-795,0,1663832644,14173.762372969992,154.4907769499987,54883.88827080001 2022-09-22,07:44:06.000,265,11022031,-795,0,1663832645,14173.742164039992,154.49782607999805,54883.825386720004 2022-09-22,07:44:07.000,265,11021994,-795,0,1663832646,14173.620910459991,154.4555313000019,54883.62276024001 2022-09-22,07:44:08.000,265,11021930,-795,0,1663832647,14173.620910459991,154.4696295600006,54883.65070872001 2022-09-22,07:44:09.000,265,11022025,-795,0,1663832648,14173.600701529991,154.46258043000125,54883.678657200006 2022-09-22,07:44:10.000,265,11021998,-795,0,1663832649,14173.593965219996,154.48372781999933,54883.70660568 2022-09-22,07:44:11.000,265,11021972,-795,0,1663832650,14173.580492599991,154.4555313000019,54883.65070872001 2022-09-22,07:44:12.000,265,11022012,-795,0,1663832651,14173.49965687999,154.50487521000468,54883.58083752001 2022-09-22,07:44:13.000,265,11022011,-795,0,1663832652,14173.52660212,154.49782607999805,54883.559876160005 2022-09-22,07:44:14.000,265,11022014,-795,0,1663832653,14173.573756289996,154.50487521000468,54883.60179888001 2022-09-22,07:44:15.000,265,11021999,-795,0,1663832654,14173.56701998,154.51192434000404,54883.63673448 2022-09-22,07:44:16.000,265,11022012,-795,0,1663832655,14173.54007473999,154.4907769499987,54883.58083752001 2022-09-22,07:44:17.000,265,11021977,-795,0,1663832656,14173.49965687999,154.50487521000468,54883.61577312 2022-09-22,07:44:18.000,265,11021996,-795,0,1663832657,14173.45923901999,154.53307173000212,54883.52494056 2022-09-22,07:44:19.000,265,11022009,-795,0,1663832658,14173.42555747,154.52602260000276,54883.58083752001 2022-09-22,07:44:20.000,265,11022010,-795,0,1663832659,14173.48618426,154.56126824999956,54883.657695840004 2022-09-22,07:44:21.000,265,11021965,-795,0,1663832660,14173.4457664,154.56126824999956,54883.58782464 2022-09-22,07:44:22.000,265,11021951,-795,0,1663832661,14173.42555747,154.603563030003,54883.608786000004 2022-09-22,07:44:23.000,265,11021990,-795,0,1663832662,14173.472711639995,154.59651390000363,54883.678657200006 2022-09-22,07:44:24.000,265,11021983,-715,0,1663832663,14173.38513961,154.61061216000235,54883.608786000004 2022-09-22,07:44:25.000,265,11021993,-795,0,1663832664,14173.42555747,154.59651390000363,54883.6437216 2022-09-22,07:44:26.000,265,11022031,-795,0,1663832665,14173.39861222999,154.56831737999892,54883.5738504 2022-09-22,07:44:27.000,265,11022069,-795,0,1663832666,14173.37840329999,154.5824156400049,54883.60179888001 2022-09-22,07:44:28.000,265,11022035,-795,0,1663832667,14173.43903008999,154.56831737999892,54883.68564432 2022-09-22,07:44:29.000,265,11022056,-795,0,1663832668,14173.412084849995,154.603563030003,54883.74154128 2022-09-22,07:44:30.000,265,11022010,-795,0,1663832669,14173.371666989995,154.603563030003,54883.74852840001 2022-09-22,07:44:31.000,265,11022014,-795,0,1663832670,14173.36493068,154.58946477000427,54883.69961856001 2022-09-22,07:44:32.000,265,11022001,-795,0,1663832671,14173.25714971999,154.62471042000107,54883.60179888001 2022-09-22,07:44:33.000,265,11022014,-795,0,1663832672,14173.27735864999,154.603563030003,54883.608786000004 2022-09-22,07:44:34.000,265,11022046,-795,0,1663832673,14173.27735864999,154.603563030003,54883.657695840004 2022-09-22,07:44:35.000,265,11021995,-795,0,1663832674,14173.29756757999,154.61061216000235,54883.629747360006 2022-09-22,07:44:36.000,265,11022036,-795,0,1663832675,14173.27735864999,154.603563030003,54883.54590192 2022-09-22,07:44:37.000,265,11022012,-795,0,1663832676,14173.290831269995,154.56831737999892,54883.65070872001 2022-09-22,07:44:38.000,265,11022051,-795,0,1663832677,14173.30430389,154.57536650999828,54883.72057992001 2022-09-22,07:44:39.000,265,11022021,-795,0,1663832678,14173.270622339995,154.54012086000148,54883.7135928 2022-09-22,07:44:40.000,265,11022028,-795,0,1663832679,14173.189786619994,154.5189734700034,54883.49699208 2022-09-22,07:44:41.000,265,11022026,-795,0,1663832680,14173.22346817,154.5542191200002,54883.58083752001 2022-09-22,07:44:42.000,265,11021993,-795,0,1663832681,14173.230204479994,154.59651390000363,54883.52494056 2022-09-22,07:44:43.000,265,11022033,-795,0,1663832682,14173.22346817,154.56831737999892,54883.53192768001 2022-09-22,07:44:44.000,265,11022003,-795,0,1663832683,14173.28409496,154.56126824999956,54883.678657200006 2022-09-22,07:44:45.000,265,11021997,-795,0,1663832684,14173.371666989995,154.56831737999892,54883.67167008001 2022-09-22,07:44:46.000,265,11022024,-795,0,1663832685,14173.36493068,154.58946477000427,54883.69263144 2022-09-22,07:44:47.000,265,11021935,-795,0,1663832686,14173.351458059995,154.603563030003,54883.58083752001 2022-09-22,07:44:48.000,265,11021985,-795,0,1663832687,14173.36493068,154.57536650999828,54883.62276024001 2022-09-22,07:44:49.000,265,11022025,-795,0,1663832688,14173.38513961,154.5824156400049,54883.63673448 2022-09-22,07:44:50.000,265,11021991,-795,0,1663832689,14173.4457664,154.58946477000427,54883.58083752001 2022-09-22,07:44:51.000,265,11022027,-795,0,1663832690,14173.43903008999,154.5542191200002,54883.6437216 2022-09-22,07:44:52.000,265,11022039,-795,0,1663832691,14173.49965687999,154.5542191200002,54883.66468296 2022-09-22,07:44:53.000,265,11022018,-795,0,1663832692,14173.472711639995,154.54012086000148,54883.52494056 2022-09-22,07:44:54.000,265,11022042,-795,0,1663832693,14173.52660212,154.58946477000427,54883.72057992001 2022-09-22,07:44:55.000,265,11021954,-795,0,1663832694,14173.51986580999,154.5824156400049,54883.67167008001 2022-09-22,07:44:56.000,265,11022003,-795,0,1663832695,14173.533338429996,154.54716999000084,54883.678657200006 2022-09-22,07:44:57.000,265,11021993,-795,0,1663832696,14173.513129499996,154.53307173000212,54883.559876160005 2022-09-22,07:44:58.000,265,11022039,-795,0,1663832697,14173.553547359996,154.54716999000084,54883.66468296 2022-09-22,07:44:59.000,265,11022047,-795,0,1663832698,14173.553547359996,154.50487521000468,54883.81141248 2022-09-22,07:45:00.000,265,11022019,-795,0,1663832699,14173.580492599991,154.49782607999805,54883.80442536 2022-09-22,07:45:01.000,265,11022043,-795,0,1663832700,14173.60743784,154.47667868999997,54883.81141248 2022-09-22,07:45:02.000,265,11022025,-795,0,1663832701,14173.593965219996,154.42028564999782,54883.83936096001 2022-09-22,07:45:03.000,265,11021998,-795,0,1663832702,14173.60743784,154.41323651999846,54883.74852840001 2022-09-22,07:45:04.000,265,11022017,-795,0,1663832703,14173.60743784,154.39913825999975,54883.76948976001 2022-09-22,07:45:05.000,265,11022022,-795,0,1663832704,14173.614174149996,154.38504000000103,54883.783464 2022-09-22,07:45:06.000,265,11022019,-795,0,1663832705,14173.62764677,154.36389261000295,54883.76948976001 2022-09-22,07:45:07.000,265,11022023,-795,0,1663832706,14173.553547359996,154.3709417400023,54883.727567040005 2022-09-22,07:45:08.000,265,11022034,-795,0,1663832707,14173.60743784,154.36389261000295,54883.81839960001 2022-09-22,07:45:09.000,265,11021991,-795,0,1663832708,14173.600701529991,154.33569608999824,54883.846348080006 2022-09-22,07:45:10.000,265,11022023,-795,0,1663832709,14173.60743784,154.31454870000016,54883.87429656 2022-09-22,07:45:11.000,265,11022008,-795,0,1663832710,14173.58722891,154.32864695999888,54883.90224504 2022-09-22,07:45:12.000,265,11022013,-795,0,1663832711,14173.553547359996,154.34979435000423,54883.80442536 2022-09-22,07:45:13.000,265,11022023,-795,0,1663832712,14173.56028366999,154.34979435000423,54883.83237384 2022-09-22,07:45:14.000,265,11021991,-795,0,1663832713,14173.54007473999,154.37799087000167,54883.846348080006 2022-09-22,07:45:15.000,265,11021974,-795,0,1663832714,14173.54681105,154.44143304000318,54883.87429656 2022-09-22,07:45:16.000,265,11021993,-795,0,1663832715,14173.48618426,154.42733478000446,54883.783464 2022-09-22,07:45:17.000,265,11022025,-795,0,1663832716,14173.50639319,154.4061873899991,54883.80442536 2022-09-22,07:45:18.000,265,11021966,-795,0,1663832717,14173.51986580999,154.42733478000446,54883.91621928001 2022-09-22,07:45:19.000,265,11022009,-795,0,1663832718,14173.49965687999,154.4696295600006,54883.91621928001 2022-09-22,07:45:20.000,265,11021990,-795,0,1663832719,14173.432293779995,154.5189734700034,54883.83237384 2022-09-22,07:45:21.000,265,11021976,-795,0,1663832720,14173.432293779995,154.53307173000212,54883.9232064 2022-09-22,07:45:22.000,265,11022017,-795,0,1663832721,14173.371666989995,154.57536650999828,54883.83936096001 2022-09-22,07:45:23.000,265,11022010,-795,0,1663832722,14173.34472175,154.6176612900017,54883.81141248 2022-09-22,07:45:24.000,265,11022017,-795,0,1663832723,14173.35819436999,154.6670052000045,54883.895257920005 2022-09-22,07:45:25.000,265,11021972,-795,0,1663832724,14173.39861222999,154.6529069399985,54883.91621928001 2022-09-22,07:45:26.000,265,11022059,-795,0,1663832725,14173.351458059995,154.7022508500013,54883.90224504 2022-09-22,07:45:27.000,265,11021979,-795,0,1663832726,14173.33798543999,154.7656930200028,54883.846348080006 2022-09-22,07:45:28.000,265,11022029,-795,0,1663832727,14173.28409496,154.8009386699996,54883.75551552 2022-09-22,07:45:29.000,265,11021964,-795,0,1663832728,14173.250413409995,154.8150369299983,54883.76250264 2022-09-22,07:45:30.000,265,11022013,-795,0,1663832729,14173.30430389,154.8643808400011,54883.895257920005 2022-09-22,07:45:31.000,265,11022076,-795,0,1663832730,14173.29756757999,154.88552822999918,54883.91621928001 2022-09-22,07:45:32.000,265,11022052,-795,0,1663832731,14173.23694078999,154.93487214000197,54883.83237384 2022-09-22,07:45:33.000,265,11022029,-795,0,1663832732,14173.38513961,154.94192127000133,54883.90224504 2022-09-22,07:45:34.000,265,11021996,-795,0,1663832733,14173.36493068,154.98421605000476,54883.95115488 2022-09-22,07:45:35.000,265,11021996,-795,0,1663832734,14173.33798543999,155.05470734999835,54883.91621928001 2022-09-22,07:45:36.000,265,11022043,-795,0,1663832735,14173.33798543999,155.08995300000242,54883.88827080001 2022-09-22,07:45:37.000,265,11022035,-795,0,1663832736,14173.29756757999,155.14634604000457,54883.79045112001 2022-09-22,07:45:38.000,265,11022007,-795,0,1663832737,14173.34472175,155.18864082000073,54883.825386720004 2022-09-22,07:45:39.000,265,11022038,-795,0,1663832738,14173.38513961,155.23093560000416,54883.90923216 2022-09-22,07:45:40.000,265,11022016,-795,0,1663832739,14173.42555747,155.23798473000352,54883.97211624 2022-09-22,07:45:41.000,265,11022011,-795,0,1663832740,14173.33798543999,155.30142689999775,54883.81839960001 2022-09-22,07:45:42.000,265,11022021,-795,0,1663832741,14173.42555747,155.36486906999926,54883.895257920005 2022-09-22,07:45:43.000,265,11022006,-795,0,1663832742,14173.432293779995,155.39306559000397,54883.86730944001 2022-09-22,07:45:44.000,265,11022016,-795,0,1663832743,14173.432293779995,155.42831124000077,54883.944167760004 2022-09-22,07:45:45.000,265,11022014,-795,0,1663832744,14173.51986580999,155.47765515000356,54883.944167760004 2022-09-22,07:45:46.000,265,11022054,-715,0,1663832745,14173.492920569995,155.51290080000035,54883.95115488 2022-09-22,07:45:47.000,265,11021992,-795,0,1663832746,14173.50639319,155.53404818999843,54884.014038960006 2022-09-22,07:45:48.000,265,11022026,-795,0,1663832747,14173.492920569995,155.54814645000442,54883.95115488 2022-09-22,07:45:49.000,265,11022054,-795,0,1663832748,14173.533338429996,155.59749035999994,54884.06993592 2022-09-22,07:45:50.000,265,11022037,-795,0,1663832749,14173.54681105,155.6045394899993,54884.15378136001 2022-09-22,07:45:51.000,265,11021999,-795,0,1663832750,14173.533338429996,155.61863774999802,54884.11884576 2022-09-22,07:45:52.000,265,11021999,-795,0,1663832751,14173.472711639995,155.59044123000058,54884.04897456 2022-09-22,07:45:53.000,265,11022014,-795,0,1663832752,14173.47944794999,155.59044123000058,54883.97910336 2022-09-22,07:45:54.000,265,11022045,-795,0,1663832753,14173.492920569995,155.59044123000058,54884.04198744 2022-09-22,07:45:55.000,265,11022047,-795,0,1663832754,14173.45923901999,155.59749035999994,54884.04897456 2022-09-22,07:45:56.000,265,11022074,-795,0,1663832755,14173.432293779995,155.5692938400025,54884.0978844 2022-09-22,07:45:57.000,265,11022046,-795,0,1663832756,14173.43903008999,155.56224471000314,54884.07692304 2022-09-22,07:45:58.000,265,11022017,-795,0,1663832757,14173.45923901999,155.5410973199978,54884.20269120001 2022-09-22,07:45:59.000,265,11022038,-795,0,1663832758,14173.513129499996,155.51290080000035,54884.132820000006 2022-09-22,07:46:00.000,265,11022039,-795,0,1663832759,14173.45923901999,155.47765515000356,54884.160768480004 2022-09-22,07:46:01.000,265,11022046,-795,0,1663832760,14173.46597533,155.4565077599982,54884.13980712 2022-09-22,07:46:02.000,265,11022022,-795,0,1663832761,14173.452502709995,155.4565077599982,54884.111858640004 2022-09-22,07:46:03.000,265,11022058,-795,0,1663832762,14173.513129499996,155.43536037000013,54884.11884576 2022-09-22,07:46:04.000,265,11022035,-795,0,1663832763,14173.533338429996,155.46355689000484,54884.11884576 2022-09-22,07:46:05.000,265,11022010,-795,0,1663832764,14173.56028366999,155.4706060200042,54884.20269120001 2022-09-22,07:46:06.000,265,11022067,-795,0,1663832765,14173.620910459991,155.44240949999948,54884.307498 2022-09-22,07:46:07.000,265,11022023,-795,0,1663832766,14173.674800939996,155.505851670001,54884.307498 2022-09-22,07:46:08.000,265,11022029,-795,0,1663832767,14173.60743784,155.49175341000227,54884.14679424 2022-09-22,07:46:09.000,265,11022001,-795,0,1663832768,14173.661328319991,155.49175341000227,54884.19570408 2022-09-22,07:46:10.000,265,11022044,-795,0,1663832769,14173.681537249991,155.49880254000163,54884.230639680005 2022-09-22,07:46:11.000,265,11022015,-795,0,1663832770,14173.681537249991,155.51290080000035,54884.2376268 2022-09-22,07:46:12.000,265,11022006,-795,0,1663832771,14173.735427729996,155.52699905999907,54884.20967832 2022-09-22,07:46:13.000,265,11021998,-795,0,1663832772,14173.708482490001,155.54814645000442,54884.21666544 2022-09-22,07:46:14.000,265,11022044,-795,0,1663832773,14173.742164039992,155.56224471000314,54884.279549520004 2022-09-22,07:46:15.000,265,11021961,-795,0,1663832774,14173.728691420001,155.58339210000122,54884.279549520004 2022-09-22,07:46:16.000,265,11022037,-795,0,1663832775,14173.674800939996,155.59749035999994,54884.24461392 2022-09-22,07:46:17.000,265,11022012,-795,0,1663832776,14173.695009869996,155.58339210000122,54884.22365256001 2022-09-22,07:46:18.000,265,11022048,-795,0,1663832777,14173.654592009996,155.61158861999866,54884.20967832 2022-09-22,07:46:19.000,265,11022022,-795,0,1663832778,14173.715218799996,155.61158861999866,54884.27256240001 2022-09-22,07:46:20.000,265,11022063,-795,0,1663832779,14173.748900350001,155.59749035999994,54884.3773692 2022-09-22,07:46:21.000,265,11022054,-795,0,1663832780,14173.748900350001,155.58339210000122,54884.307498 2022-09-22,07:46:22.000,265,11021991,-795,0,1663832781,14173.735427729996,155.56224471000314,54884.34243360001 2022-09-22,07:46:23.000,265,11021997,-795,0,1663832782,14173.789318210002,155.51290080000035,54884.34243360001 2022-09-22,07:46:24.000,265,11022020,-795,0,1663832783,14173.688273560001,155.48470428000292,54884.26557528 2022-09-22,07:46:25.000,265,11022036,-795,0,1663832784,14173.769109280001,155.49175341000227,54884.328459360004 2022-09-22,07:46:26.000,265,11022017,-795,0,1663832785,14173.748900350001,155.4706060200042,54884.300510880006 2022-09-22,07:46:27.000,265,11022041,-795,0,1663832786,14173.728691420001,155.42831124000077,54884.279549520004 2022-09-22,07:46:28.000,265,11022023,-795,0,1663832787,14173.796054519997,155.4212621100014,54884.35640784 2022-09-22,07:46:29.000,265,11022038,-795,0,1663832788,14173.762372969992,155.36486906999926,54884.398330560005 2022-09-22,07:46:30.000,265,11022027,-795,0,1663832789,14173.742164039992,155.33667255000182,54884.4123048 2022-09-22,07:46:31.000,265,11022061,-795,0,1663832790,14173.789318210002,155.2943777699984,54884.42627904 2022-09-22,07:46:32.000,265,11022057,-795,0,1663832791,14173.796054519997,155.2943777699984,54884.32147224001 2022-09-22,07:46:33.000,265,11022029,-795,0,1663832792,14173.769109280001,155.25208299000224,54884.33544648 2022-09-22,07:46:34.000,265,11022062,-795,0,1663832793,14173.762372969992,155.2591321200016,54884.38435632 2022-09-22,07:46:35.000,265,11022049,-795,0,1663832794,14173.762372969992,155.2238864700048,54884.39134344001 2022-09-22,07:46:36.000,265,11022048,-795,0,1663832795,14173.688273560001,155.20273907999945,54884.33544648 2022-09-22,07:46:37.000,265,11022050,-795,0,1663832796,14173.735427729996,155.21683733999816,54884.32147224001 2022-09-22,07:46:38.000,265,11022000,-795,0,1663832797,14173.775845589997,155.174542560002,54884.39134344001 2022-09-22,07:46:39.000,265,11021988,-795,0,1663832798,14173.769109280001,155.18159169000137,54884.36339496 2022-09-22,07:46:40.000,265,11022000,-795,0,1663832799,14173.782581899992,155.16749343000265,54884.38435632 2022-09-22,07:46:41.000,265,11022041,-795,0,1663832800,14173.829736070002,155.1956899500001,54884.41929192001 2022-09-22,07:46:42.000,265,11022033,-795,0,1663832801,14173.688273560001,155.174542560002,54884.1677556 2022-09-22,07:46:43.000,265,11022015,-795,0,1663832802,14173.715218799996,155.174542560002,54884.20269120001 2022-09-22,07:46:44.000,265,11022024,-795,0,1663832803,14173.843208689992,155.18864082000073,54884.40531768 2022-09-22,07:46:45.000,265,11022045,-795,0,1663832804,14173.822999759992,155.18864082000073,54884.42627904 2022-09-22,07:46:46.000,265,11022051,-795,0,1663832805,14173.843208689992,155.2238864700048,54884.447240400004 2022-09-22,07:46:47.000,265,11022017,-795,0,1663832806,14173.748900350001,155.174542560002,54884.28653664 2022-09-22,07:46:48.000,265,11021939,-795,0,1663832807,14173.789318210002,155.13224777999858,54884.35640784 2022-09-22,07:46:49.000,265,11022035,-795,0,1663832808,14173.762372969992,155.15339517000393,54884.3773692 2022-09-22,07:46:50.000,265,11021980,-795,0,1663832809,14173.782581899992,155.1604443000033,54884.3773692 2022-09-22,07:46:51.000,265,11022038,-795,0,1663832810,14173.789318210002,155.12519864999922,54884.328459360004 2022-09-22,07:46:52.000,265,11022023,-795,0,1663832811,14173.775845589997,155.12519864999922,54884.32147224001 2022-09-22,07:46:53.000,265,11022012,-795,0,1663832812,14173.762372969992,155.1111003900005,54884.328459360004 2022-09-22,07:46:54.000,265,11022025,-795,0,1663832813,14173.789318210002,155.13224777999858,54884.35640784 2022-09-22,07:46:55.000,265,11021997,-795,0,1663832814,14173.688273560001,155.08290387000307,54884.31448512 2022-09-22,07:46:56.000,265,11022039,-795,0,1663832815,14173.634383079996,155.05470734999835,54884.21666544 2022-09-22,07:46:57.000,265,11022022,-795,0,1663832816,14173.62764677,155.08290387000307,54884.1677556 2022-09-22,07:46:58.000,265,11022006,-795,0,1663832817,14173.681537249991,155.0758547400037,54884.160768480004 2022-09-22,07:46:59.000,265,11022022,-795,0,1663832818,14173.668064630001,155.08995300000242,54884.20967832 2022-09-22,07:47:00.000,265,11022030,-795,0,1663832819,14173.654592009996,155.08290387000307,54884.2376268 2022-09-22,07:47:01.000,265,11022030,-795,0,1663832820,14173.647855700001,155.01946170000156,54884.22365256001 2022-09-22,07:47:02.000,265,11022006,-795,0,1663832821,14173.647855700001,155.047658219999,54884.20269120001 2022-09-22,07:47:03.000,265,11021982,-795,0,1663832822,14173.647855700001,155.01946170000156,54884.2376268 2022-09-22,07:47:04.000,265,11021992,-795,0,1663832823,14173.62764677,155.04060908999963,54884.19570408 2022-09-22,07:47:05.000,265,11021995,-795,0,1663832824,14173.580492599991,155.047658219999,54884.20269120001 2022-09-22,07:47:06.000,265,11022020,-795,0,1663832825,14173.52660212,155.05470734999835,54884.09089728 2022-09-22,07:47:07.000,265,11022036,-795,0,1663832826,14173.513129499996,155.06880561000435,54884.06993592 2022-09-22,07:47:08.000,265,11022050,-795,0,1663832827,14173.54681105,155.06880561000435,54884.11884576 2022-09-22,07:47:09.000,265,11022023,-795,0,1663832828,14173.54007473999,155.0124125700022,54884.1677556 2022-09-22,07:47:10.000,265,11022010,-795,0,1663832829,14173.52660212,155.047658219999,54884.15378136001 2022-09-22,07:47:11.000,265,11021967,-795,0,1663832830,14173.47944794999,155.09700213000178,54884.14679424 2022-09-22,07:47:12.000,265,11022008,-795,0,1663832831,14173.42555747,155.1111003900005,54884.09089728 2022-09-22,07:47:13.000,265,11021973,-795,0,1663832832,14173.452502709995,155.13224777999858,54884.09089728 2022-09-22,07:47:14.000,265,11022016,-795,0,1663832833,14173.412084849995,155.16749343000265,54884.1677556 2022-09-22,07:47:15.000,265,11022057,-795,0,1663832834,14173.41882115999,155.13224777999858,54884.13980712 2022-09-22,07:47:16.000,265,11022069,-795,0,1663832835,14173.371666989995,155.13929690999794,54884.09089728 2022-09-22,07:47:17.000,265,11022002,-795,0,1663832836,14173.331249129995,155.1111003900005,54884.111858640004 2022-09-22,07:47:18.000,265,11022040,-795,0,1663832837,14173.331249129995,155.11814951999986,54884.11884576 2022-09-22,07:47:19.000,265,11022007,-795,0,1663832838,14173.29756757999,155.13929690999794,54884.160768480004 2022-09-22,07:47:20.000,265,11022008,-795,0,1663832839,14173.28409496,155.13224777999858,54884.06993592 2022-09-22,07:47:21.000,265,11021997,-795,0,1663832840,14173.25714971999,155.06880561000435,54884.07692304 2022-09-22,07:47:22.000,265,11022029,-795,0,1663832841,14173.189786619994,155.0617564799977,54884.0280132 2022-09-22,07:47:23.000,265,11022064,-795,0,1663832842,14173.15610506999,155.04060908999963,54883.965129120006 2022-09-22,07:47:24.000,265,11022010,-795,0,1663832843,14173.11568720999,155.0124125700022,54884.03500032001 2022-09-22,07:47:25.000,265,11022007,-795,0,1663832844,14173.095478279989,154.99126518000412,54884.062948800005 2022-09-22,07:47:26.000,265,11022011,-795,0,1663832845,14173.007906249994,154.9630686599994,54883.965129120006 2022-09-22,07:47:27.000,265,11022037,-795,0,1663832846,14172.927070529993,154.92077388000325,54883.81839960001 2022-09-22,07:47:28.000,265,11021991,-795,0,1663832847,14172.913597909988,154.88552822999918,54883.8533352 2022-09-22,07:47:29.000,265,11022035,-795,0,1663832848,14172.852971119988,154.87847909999982,54883.83936096001 2022-09-22,07:47:30.000,265,11022054,-795,0,1663832849,14172.852971119988,154.83618432000367,54883.797438240006 2022-09-22,07:47:31.000,265,11022015,-795,0,1663832850,14172.785608019993,154.80798779999895,54883.8533352 2022-09-22,07:47:32.000,265,11022077,-795,0,1663832851,14172.711508610002,154.8291351900043,54883.75551552 2022-09-22,07:47:33.000,265,11022007,-795,0,1663832852,14172.711508610002,154.75864389000344,54883.73455416 2022-09-22,07:47:34.000,265,11022007,-795,0,1663832853,14172.704772299992,154.75864389000344,54883.776476880004 2022-09-22,07:47:35.000,265,11022034,-795,0,1663832854,14172.657618129997,154.7022508500013,54883.87429656 2022-09-22,07:47:36.000,265,11022000,-795,0,1663832855,14172.610463960002,154.70929998000065,54883.7135928 2022-09-22,07:47:37.000,265,11022005,-795,0,1663832856,14172.556573479997,154.65995606999786,54883.62276024001 2022-09-22,07:47:38.000,265,11021990,-795,0,1663832857,14172.475737759996,154.67405433000386,54883.608786000004 2022-09-22,07:47:39.000,265,11021987,-795,0,1663832858,14172.509419310001,154.63880867999978,54883.7135928 2022-09-22,07:47:40.000,265,11022016,-795,0,1663832859,14172.489210380001,154.64585780999914,54883.70660568 2022-09-22,07:47:41.000,265,11022034,-795,0,1663832860,14172.381429419991,154.6176612900017,54883.69263144 2022-09-22,07:47:42.000,265,11022044,-795,0,1663832861,14172.3679568,154.62471042000107,54883.62276024001 2022-09-22,07:47:43.000,265,11022042,-795,0,1663832862,14172.32080262999,154.6176612900017,54883.55288904001 2022-09-22,07:47:44.000,265,11022013,-795,0,1663832863,14172.34774787,154.63175955000042,54883.47603072 2022-09-22,07:47:45.000,265,11022029,-795,0,1663832864,14172.381429419991,154.62471042000107,54883.678657200006 2022-09-22,07:47:46.000,265,11022030,-795,0,1663832865,14172.30059369999,154.64585780999914,54883.52494056 2022-09-22,07:47:47.000,265,11022017,-795,0,1663832866,14172.30733001,154.62471042000107,54883.58083752001 2022-09-22,07:47:48.000,265,11022022,-795,0,1663832867,14172.293857389996,154.63880867999978,54883.69263144 2022-09-22,07:47:49.000,265,11022034,-795,0,1663832868,14172.293857389996,154.6529069399985,54883.69961856001 2022-09-22,07:47:50.000,265,11022015,-795,0,1663832869,14172.30733001,154.68815259000257,54883.678657200006 2022-09-22,07:47:51.000,265,11022031,-795,0,1663832870,14172.28712108,154.64585780999914,54883.70660568 2022-09-22,07:47:52.000,265,11022030,-795,0,1663832871,14172.19954904999,154.69520172000193,54883.59481176 2022-09-22,07:47:53.000,265,11021976,-795,0,1663832872,14172.192812739995,154.71634911,54883.60179888001 2022-09-22,07:47:54.000,265,11021987,-795,0,1663832873,14172.18607643,154.73044736999873,54883.559876160005 2022-09-22,07:47:55.000,265,11022024,-795,0,1663832874,14172.172603809995,154.73044736999873,54883.6437216 2022-09-22,07:47:56.000,265,11022009,-795,0,1663832875,14172.14565857,154.77274215000216,54883.53192768001 2022-09-22,07:47:57.000,265,11022031,-795,0,1663832876,14172.1658675,154.78684041000088,54883.608786000004 2022-09-22,07:47:58.000,265,11022034,-795,0,1663832877,14172.132185949995,154.84323345000303,54883.54590192 2022-09-22,07:47:59.000,265,11021998,-795,0,1663832878,14172.152394879995,154.8291351900043,54883.62276024001 2022-09-22,07:48:00.000,265,11022045,-795,0,1663832879,14172.111977019995,154.85028258000239,54883.58083752001 2022-09-22,07:48:01.000,265,11022011,-795,0,1663832880,14172.14565857,154.85028258000239,54883.61577312 2022-09-22,07:48:02.000,265,11022051,-795,0,1663832881,14172.071559159995,154.8996264899979,54883.51795344 2022-09-22,07:48:03.000,265,11022001,-795,0,1663832882,14172.091768089995,154.8996264899979,54883.52494056 2022-09-22,07:48:04.000,265,11022042,-795,0,1663832883,14172.08503178,154.92077388000325,54883.559876160005 2022-09-22,07:48:05.000,265,11022058,-795,0,1663832884,14172.12544964,154.88552822999918,54883.66468296 2022-09-22,07:48:06.000,265,11022050,-795,0,1663832885,14172.07829546999,154.89257735999854,54883.67167008001 2022-09-22,07:48:07.000,265,11022028,-795,0,1663832886,14172.02440499,154.88552822999918,54883.55288904001 2022-09-22,07:48:08.000,265,11021969,-795,0,1663832887,14172.06482285,154.90667562000453,54883.62276024001 2022-09-22,07:48:09.000,265,11022035,-795,0,1663832888,14172.071559159995,154.90667562000453,54883.629747360006 2022-09-22,07:48:10.000,265,11022038,-795,0,1663832889,14172.04461392,154.9489704000007,54883.629747360006 2022-09-22,07:48:11.000,265,11021967,-795,0,1663832890,14172.00419606,154.9489704000007,54883.63673448 2022-09-22,07:48:12.000,265,11022030,-795,0,1663832891,14171.963778199999,154.9630686599994,54883.5738504 2022-09-22,07:48:13.000,265,11022038,-795,0,1663832892,14171.98398713,154.93487214000197,54883.61577312 2022-09-22,07:48:14.000,265,11022017,-795,0,1663832893,14171.943569269999,154.97716691999813,54883.59481176 2022-09-22,07:48:15.000,265,11022003,-795,0,1663832894,14172.00419606,154.97716691999813,54883.70660568 2022-09-22,07:48:16.000,265,11022013,-795,0,1663832895,14171.99745974999,154.99831431000348,54883.67167008001 2022-09-22,07:48:17.000,265,11022005,-795,0,1663832896,14171.98398713,155.04060908999963,54883.727567040005 2022-09-22,07:48:18.000,265,11022022,-795,0,1663832897,14172.010932369994,155.047658219999,54883.65070872001 2022-09-22,07:48:19.000,265,11022042,-795,0,1663832898,14172.010932369994,155.1111003900005,54883.55288904001 2022-09-22,07:48:20.000,265,11022057,-795,0,1663832899,14172.07829546999,155.12519864999922,54883.73455416 2022-09-22,07:48:21.000,265,11022021,-795,0,1663832900,14172.031141299994,155.12519864999922,54883.69263144 2022-09-22,07:48:22.000,265,11022023,-795,0,1663832901,14172.05808653999,155.1604443000033,54883.76250264 2022-09-22,07:48:23.000,265,11021981,-795,0,1663832902,14172.06482285,155.18864082000073,54883.79045112001 2022-09-22,07:48:24.000,265,11022055,-795,0,1663832903,14172.071559159995,155.20273907999945,54883.783464 2022-09-22,07:48:25.000,265,11021998,-795,0,1663832904,14172.05808653999,155.2591321200016,54883.81839960001 2022-09-22,07:48:26.000,265,11022041,-795,0,1663832905,14172.04461392,155.2943777699984,54883.70660568 2022-09-22,07:48:27.000,265,11022031,-795,0,1663832906,14172.04461392,155.28732863999903,54883.73455416 2022-09-22,07:48:28.000,265,11022050,-795,0,1663832907,14172.132185949995,155.30847603000439,54883.86730944001 2022-09-22,07:48:29.000,265,11021986,-795,0,1663832908,14172.09850439999,155.30142689999775,54883.87429656 2022-09-22,07:48:30.000,265,11022051,-795,0,1663832909,14172.091768089995,155.32962342000246,54883.87429656 2022-09-22,07:48:31.000,265,11022003,-795,0,1663832910,14172.111977019995,155.31552516000374,54883.895257920005 2022-09-22,07:48:32.000,265,11022040,-795,0,1663832911,14172.111977019995,155.3578199399999,54883.776476880004 2022-09-22,07:48:33.000,265,11022051,-795,0,1663832912,14172.12544964,155.34372168000118,54883.846348080006 2022-09-22,07:48:34.000,265,11022061,-795,0,1663832913,14172.192812739995,155.33667255000182,54883.90923216 2022-09-22,07:48:35.000,265,11022076,-795,0,1663832914,14172.192812739995,155.32962342000246,54883.88128368 2022-09-22,07:48:36.000,265,11022023,-795,0,1663832915,14172.20628536,155.30142689999775,54883.895257920005 2022-09-22,07:48:37.000,265,11022011,-795,0,1663832916,14172.213021669995,155.30142689999775,54883.95115488 2022-09-22,07:48:38.000,265,11022022,-795,0,1663832917,14172.32080262999,155.30142689999775,54884.05596168001 2022-09-22,07:48:39.000,265,11022013,-795,0,1663832918,14172.30733001,155.28732863999903,54884.04198744 2022-09-22,07:48:40.000,265,11022024,-795,0,1663832919,14172.32753894,155.33667255000182,54883.944167760004 2022-09-22,07:48:41.000,265,11022028,-715,0,1663832920,14172.374693109996,155.30142689999775,54884.02102608 2022-09-22,07:48:42.000,265,11022025,-795,0,1663832921,14172.354484179996,155.2943777699984,54883.9232064 2022-09-22,07:48:43.000,265,11022023,-795,0,1663832922,14172.334275249996,155.30142689999775,54883.9232064 2022-09-22,07:48:44.000,265,11022027,-795,0,1663832923,14172.38816573,155.2943777699984,54883.97211624 2022-09-22,07:48:45.000,265,11022036,-795,0,1663832924,14172.361220489991,155.2591321200016,54883.97211624 2022-09-22,07:48:46.000,265,11022024,-795,0,1663832925,14172.442056209991,155.30847603000439,54884.11884576 2022-09-22,07:48:47.000,265,11022044,-795,0,1663832926,14172.462265139991,155.2238864700048,54884.03500032001 2022-09-22,07:48:48.000,265,11021954,-795,0,1663832927,14172.489210380001,155.23093560000416,54884.111858640004 2022-09-22,07:48:49.000,265,11022045,-795,0,1663832928,14172.462265139991,155.2591321200016,54884.04897456 2022-09-22,07:48:50.000,265,11022023,-795,0,1663832929,14172.509419310001,155.2943777699984,54884.11884576 2022-09-22,07:48:51.000,265,11022009,-795,0,1663832930,14172.529628240001,155.25208299000224,54884.0978844 2022-09-22,07:48:52.000,265,11022043,-795,0,1663832931,14172.556573479997,155.28027950999967,54884.07692304 2022-09-22,07:48:53.000,265,11022015,-795,0,1663832932,14172.563309789992,155.26618125000095,54884.07692304 2022-09-22,07:48:54.000,265,11022044,-795,0,1663832933,14172.664354439992,155.28732863999903,54884.22365256001 2022-09-22,07:48:55.000,265,11021988,-795,0,1663832934,14172.711508610002,155.23798473000352,54884.19570408 2022-09-22,07:48:56.000,265,11022050,-795,0,1663832935,14172.684563369992,155.28027950999967,54884.18871696 2022-09-22,07:48:57.000,265,11022037,-795,0,1663832936,14172.684563369992,155.26618125000095,54884.14679424 2022-09-22,07:48:58.000,265,11022039,-795,0,1663832937,14172.684563369992,155.28027950999967,54884.10487152001 2022-09-22,07:48:59.000,265,11022061,-795,0,1663832938,14172.731717540002,155.26618125000095,54884.19570408 2022-09-22,07:49:00.000,265,11022068,-795,0,1663832939,14172.772135400002,155.28027950999967,54884.22365256001 2022-09-22,07:49:01.000,265,11022025,-795,0,1663832940,14172.832762190003,155.2943777699984,54884.24461392 2022-09-22,07:49:02.000,265,11021999,-795,0,1663832941,14172.819289569998,155.33667255000182,54884.17474272001 2022-09-22,07:49:03.000,265,11022032,-795,0,1663832942,14172.879916359998,155.31552516000374,54884.18871696 2022-09-22,07:49:04.000,265,11021980,-795,0,1663832943,14172.900125289998,155.3578199399999,54884.21666544 2022-09-22,07:49:05.000,265,11022008,-795,0,1663832944,14172.940543149998,155.36486906999926,54884.27256240001 2022-09-22,07:49:06.000,265,11021976,-795,0,1663832945,14172.960752079998,155.40011472000333,54884.26557528 2022-09-22,07:49:07.000,265,11022062,-795,0,1663832946,14172.900125289998,155.37191819999862,54884.18871696 2022-09-22,07:49:08.000,265,11022032,-795,0,1663832947,14172.960752079998,155.37191819999862,54884.24461392 2022-09-22,07:49:09.000,265,11022027,-795,0,1663832948,14173.028115179994,155.34372168000118,54884.349420720006 2022-09-22,07:49:10.000,265,11022022,-795,0,1663832949,14173.048324109994,155.36486906999926,54884.39134344001 2022-09-22,07:49:11.000,265,11022028,-795,0,1663832950,14173.088741969994,155.37191819999862,54884.34243360001 2022-09-22,07:49:12.000,265,11022052,-795,0,1663832951,14173.082005659999,155.3860164600046,54884.279549520004 2022-09-22,07:49:13.000,265,11021997,-795,0,1663832952,14173.095478279989,155.35077081000054,54884.24461392 2022-09-22,07:49:14.000,265,11022018,-795,0,1663832953,14173.102214589999,155.35077081000054,54884.31448512 2022-09-22,07:49:15.000,265,11022031,-795,0,1663832954,14173.13589613999,155.35077081000054,54884.31448512 2022-09-22,07:49:16.000,265,11022069,-795,0,1663832955,14173.15610506999,155.32962342000246,54884.25858816 2022-09-22,07:49:17.000,265,11022043,-795,0,1663832956,14173.17631399999,155.31552516000374,54884.34243360001 2022-09-22,07:49:18.000,265,11022064,-795,0,1663832957,14173.23694078999,155.26618125000095,54884.44025328001 2022-09-22,07:49:19.000,265,11022031,-795,0,1663832958,14173.26388603,155.21683733999816,54884.37038208001 2022-09-22,07:49:20.000,265,11022016,-795,0,1663832959,14173.250413409995,155.20273907999945,54884.32147224001 2022-09-22,07:49:21.000,265,11022073,-795,0,1663832960,14173.27735864999,155.14634604000457,54884.33544648 2022-09-22,07:49:22.000,265,11022019,-795,0,1663832961,14173.26388603,155.15339517000393,54884.349420720006 2022-09-22,07:49:23.000,265,11022030,-795,0,1663832962,14173.28409496,155.09700213000178,54884.34243360001 2022-09-22,07:49:24.000,265,11022027,-795,0,1663832963,14173.27735864999,155.03355996000028,54884.300510880006 2022-09-22,07:49:25.000,265,11022018,-755,0,1663832964,14173.311040199995,154.99126518000412,54884.447240400004 2022-09-22,07:49:26.000,265,11022043,-795,0,1663832965,14173.32451282,154.99831431000348,54884.47518888 2022-09-22,07:49:27.000,265,11022021,-795,0,1663832966,14173.35819436999,154.9489704000007,54884.43326616 2022-09-22,07:49:28.000,265,11022066,-795,0,1663832967,14173.29756757999,154.94192127000133,54884.32147224001 2022-09-22,07:49:29.000,265,11022032,-795,0,1663832968,14173.33798543999,154.92077388000325,54884.34243360001 2022-09-22,07:49:30.000,265,11022072,-795,0,1663832969,14173.331249129995,154.87142997000046,54884.37038208001 2022-09-22,07:49:31.000,265,11022074,-795,0,1663832970,14173.351458059995,154.84323345000303,54884.39134344001 2022-09-22,07:49:32.000,265,11022046,-795,0,1663832971,14173.32451282,154.85028258000239,54884.32147224001 2022-09-22,07:49:33.000,265,11022015,-795,0,1663832972,14173.35819436999,154.77979128000152,54884.31448512 2022-09-22,07:49:34.000,265,11022025,-795,0,1663832973,14173.41882115999,154.77979128000152,54884.43326616 2022-09-22,07:49:35.000,265,11022086,-795,0,1663832974,14173.41882115999,154.74454563000472,54884.4123048 2022-09-22,07:49:36.000,265,11022044,-795,0,1663832975,14173.35819436999,154.72339823999937,54884.300510880006 2022-09-22,07:49:37.000,265,11022016,-795,0,1663832976,14173.351458059995,154.74454563000472,54884.27256240001 2022-09-22,07:49:38.000,265,11022017,-795,0,1663832977,14173.351458059995,154.69520172000193,54884.279549520004 2022-09-22,07:49:39.000,265,11022009,-795,0,1663832978,14173.35819436999,154.68110346000321,54884.24461392 2022-09-22,07:50:00.000,265,11022012,-795,0,1663832999,14172.900125289998,154.603563030003,54884.25160104001 2022-09-22,07:50:01.000,265,11022030,-795,0,1663833000,14172.819289569998,154.59651390000363,54884.15378136001 2022-09-22,07:50:02.000,265,11021997,-795,0,1663833001,14172.893388979988,154.56831737999892,54884.32147224001 2022-09-22,07:50:03.000,265,11022037,-795,0,1663833002,14172.866443739993,154.54012086000148,54884.34243360001 2022-09-22,07:50:04.000,265,11022031,-795,0,1663833003,14172.859707429998,154.56126824999956,54884.35640784 2022-09-22,07:50:05.000,265,11022040,-795,0,1663833004,14172.805816949993,154.56831737999892,54884.307498 2022-09-22,07:50:06.000,265,11022044,-795,0,1663833005,14172.738453849997,154.56126824999956,54884.349420720006 2022-09-22,07:50:07.000,265,11022070,-795,0,1663833006,14172.718244919997,154.54716999000084,54884.28653664 2022-09-22,07:50:08.000,265,11022021,-795,0,1663833007,14172.704772299992,154.57536650999828,54884.33544648 2022-09-22,07:50:09.000,265,11021997,-795,0,1663833008,14172.516155619996,154.57536650999828,54883.97910336 2022-09-22,07:50:10.000,265,11021975,-795,0,1663833009,14172.529628240001,154.58946477000427,54884.14679424 2022-09-22,07:50:11.000,265,11021972,-795,0,1663833010,14172.563309789992,154.61061216000235,54884.18871696 2022-09-22,07:50:12.000,265,11022002,-795,0,1663833011,14172.522891929992,154.61061216000235,54884.13980712 2022-09-22,07:50:13.000,265,11022005,-795,0,1663833012,14172.448792520001,154.63175955000042,54884.08391016001 2022-09-22,07:50:14.000,265,11022028,-795,0,1663833013,14172.361220489991,154.61061216000235,54884.02102608 2022-09-22,07:50:15.000,265,11022071,-795,0,1663833014,14172.361220489991,154.65995606999786,54884.06993592 2022-09-22,07:50:16.000,265,11022020,-795,0,1663833015,14172.401638349991,154.67405433000386,54884.13980712 2022-09-22,07:50:17.000,265,11021983,-795,0,1663833016,14172.361220489991,154.6670052000045,54884.0978844 2022-09-22,07:50:18.000,265,11022014,-795,0,1663833017,14172.354484179996,154.69520172000193,54884.11884576 2022-09-22,07:50:19.000,265,11022003,-795,0,1663833018,14172.26691215,154.72339823999937,54883.97211624 2022-09-22,07:50:20.000,265,11022046,-795,0,1663833019,14172.28038476999,154.73044736999873,54884.07692304 2022-09-22,07:50:21.000,265,11022045,-795,0,1663833020,14172.23996690999,154.75864389000344,54884.06993592 2022-09-22,07:50:22.000,265,11022001,-795,0,1663833021,14172.213021669995,154.82208605999767,54883.91621928001 2022-09-22,07:50:23.000,265,11021983,-795,0,1663833022,14172.18607643,154.82208605999767,54883.91621928001 2022-09-22,07:50:24.000,265,11022055,-795,0,1663833023,14172.09850439999,154.8150369299983,54883.79045112001 2022-09-22,07:50:25.000,265,11022010,-795,0,1663833024,14172.09850439999,154.82208605999767,54883.83936096001 2022-09-22,07:50:26.000,265,11022011,-795,0,1663833025,14172.192812739995,154.8150369299983,54884.04897456 2022-09-22,07:50:27.000,265,11022048,-795,0,1663833026,14172.152394879995,154.8150369299983,54884.014038960006 2022-09-22,07:50:28.000,265,11022020,-795,0,1663833027,14172.10524071,154.80798779999895,54883.965129120006 2022-09-22,07:50:29.000,265,11022039,-795,0,1663833028,14172.091768089995,154.8643808400011,54883.965129120006 2022-09-22,07:50:30.000,265,11022043,-795,0,1663833029,14172.12544964,154.85028258000239,54884.111858640004 2022-09-22,07:50:31.000,265,11022019,-795,0,1663833030,14172.111977019995,154.83618432000367,54884.11884576 2022-09-22,07:50:32.000,265,11022065,-795,0,1663833031,14172.071559159995,154.87847909999982,54884.09089728 2022-09-22,07:50:33.000,265,11021993,-795,0,1663833032,14172.071559159995,154.83618432000367,54884.05596168001 2022-09-22,07:50:34.000,265,11022002,-795,0,1663833033,14172.11871332999,154.84323345000303,54884.160768480004 2022-09-22,07:50:35.000,265,11022003,-795,0,1663833034,14172.111977019995,154.85733171000174,54884.062948800005 2022-09-22,07:50:36.000,265,11022000,-795,0,1663833035,14172.13892225999,154.83618432000367,54884.11884576 2022-09-22,07:50:37.000,265,11021987,-795,0,1663833036,14172.06482285,154.83618432000367,54884.00705184001 2022-09-22,07:50:38.000,265,11022074,-795,0,1663833037,14172.03787760999,154.8150369299983,54884.02102608 2022-09-22,07:50:39.000,265,11022023,-795,0,1663833038,14172.05808653999,154.78684041000088,54884.14679424 2022-09-22,07:50:40.000,265,11022097,-795,0,1663833039,14172.051350229995,154.77979128000152,54884.13980712 2022-09-22,07:50:41.000,265,11022032,-795,0,1663833040,14172.03787760999,154.78684041000088,54884.10487152001 2022-09-22,07:50:42.000,265,11021980,-795,0,1663833041,14171.99745974999,154.77979128000152,54884.0280132 2022-09-22,07:50:43.000,265,11021991,-795,0,1663833042,14172.02440499,154.7656930200028,54884.0280132 2022-09-22,07:50:44.000,265,11022035,-795,0,1663833043,14172.010932369994,154.7374964999981,54884.07692304 2022-09-22,07:50:45.000,265,11022047,-795,0,1663833044,14172.01766867999,154.74454563000472,54884.04198744 2022-09-22,07:50:46.000,265,11022012,-795,0,1663833045,14171.89641509999,154.7656930200028,54883.95814200001 2022-09-22,07:50:47.000,265,11021999,-795,0,1663833046,14171.903151409999,154.78684041000088,54883.95814200001 2022-09-22,07:50:48.000,265,11022073,-795,0,1663833047,14172.00419606,154.77274215000216,54884.10487152001 2022-09-22,07:50:49.000,265,11022035,-795,0,1663833048,14172.010932369994,154.75864389000344,54884.10487152001 2022-09-22,07:50:50.000,265,11021986,-795,0,1663833049,14172.02440499,154.7656930200028,54884.111858640004 2022-09-22,07:50:51.000,265,11021992,-795,0,1663833050,14171.963778199999,154.82208605999767,54884.014038960006 2022-09-22,07:50:52.000,265,11022049,-795,0,1663833051,14171.889678789994,154.79388954000024,54883.93019352 2022-09-22,07:50:53.000,265,11022042,-795,0,1663833052,14171.876206169989,154.8150369299983,54883.88827080001 2022-09-22,07:50:54.000,265,11022040,-795,0,1663833053,14171.882942479999,154.8291351900043,54883.97910336 2022-09-22,07:50:55.000,265,11022040,-795,0,1663833054,14171.882942479999,154.8291351900043,54884.05596168001 2022-09-22,07:50:56.000,265,11022036,-795,0,1663833055,14171.903151409999,154.8291351900043,54884.08391016001 2022-09-22,07:50:57.000,265,11022055,-795,0,1663833056,14171.876206169989,154.8643808400011,54884.04897456 2022-09-22,07:50:58.000,265,11022001,-795,0,1663833057,14171.849260929994,154.87142997000046,54883.95814200001 2022-09-22,07:50:59.000,265,11021976,-795,0,1663833058,14171.862733549999,154.8643808400011,54884.00705184001 2022-09-22,07:51:00.000,265,11022056,-795,0,1663833059,14171.849260929994,154.88552822999918,54883.97910336 2022-09-22,07:51:01.000,265,11022046,-795,0,1663833060,14171.835788309989,154.9278230100026,54883.93718064001 2022-09-22,07:51:02.000,265,11022027,-795,0,1663833061,14171.761688899998,154.9630686599994,54883.98609048001 2022-09-22,07:51:03.000,265,11022053,-795,0,1663833062,14171.768425209993,154.98421605000476,54883.93718064001 2022-09-22,07:51:04.000,265,11022040,-795,0,1663833063,14171.829051999994,154.97011778999877,54884.10487152001 2022-09-22,07:51:05.000,265,11022044,-795,0,1663833064,14171.829051999994,154.99831431000348,54884.06993592 2022-09-22,07:51:06.000,265,11021990,-795,0,1663833065,14171.808843069994,155.03355996000028,54884.05596168001 2022-09-22,07:51:07.000,265,11022006,-795,0,1663833066,14171.754952589989,155.01946170000156,54883.944167760004 2022-09-22,07:51:08.000,265,11021968,-795,0,1663833067,14171.781897829998,155.01946170000156,54884.00006472 2022-09-22,07:51:09.000,265,11022014,-795,0,1663833068,14171.829051999994,155.04060908999963,54884.014038960006 2022-09-22,07:51:10.000,265,11022026,-795,0,1663833069,14171.822315689999,155.0124125700022,54884.04198744 2022-09-22,07:51:11.000,265,11022052,-795,0,1663833070,14171.795370449989,155.0758547400037,54883.98609048001 2022-09-22,07:51:12.000,265,11022038,-795,0,1663833071,14171.781897829998,155.047658219999,54883.97910336 2022-09-22,07:51:13.000,265,11022012,-795,0,1663833072,14171.876206169989,155.00536344000284,54884.05596168001 2022-09-22,07:51:14.000,265,11021963,-795,0,1663833073,14171.849260929994,155.0124125700022,54884.111858640004 2022-09-22,07:51:15.000,265,11022045,-795,0,1663833074,14171.842524619999,154.99126518000412,54884.014038960006 2022-09-22,07:51:16.000,265,11022031,-795,0,1663833075,14171.761688899998,154.99831431000348,54883.91621928001 2022-09-22,07:51:17.000,265,11022060,-795,0,1663833076,14171.781897829998,155.01946170000156,54883.87429656 2022-09-22,07:51:18.000,265,11022049,-795,0,1663833077,14171.781897829998,155.01946170000156,54883.993077600004 2022-09-22,07:51:19.000,265,11022091,-795,0,1663833078,14171.835788309989,155.0124125700022,54884.0280132 2022-09-22,07:51:20.000,265,11022023,-795,0,1663833079,14171.855997239989,154.98421605000476,54884.03500032001 2022-09-22,07:51:21.000,265,11022046,-795,0,1663833080,14171.855997239989,154.99831431000348,54884.00705184001 2022-09-22,07:51:22.000,265,11022008,-795,0,1663833081,14171.849260929994,155.00536344000284,54883.93019352 2022-09-22,07:51:23.000,265,11021996,-795,0,1663833082,14171.889678789994,154.98421605000476,54883.9232064 2022-09-22,07:51:24.000,265,11022053,-795,0,1663833083,14171.930096649994,154.98421605000476,54883.97211624 2022-09-22,07:51:25.000,265,11022025,-795,0,1663833084,14171.930096649994,154.99831431000348,54883.87429656 2022-09-22,07:51:26.000,265,11022034,-795,0,1663833085,14171.943569269999,154.9630686599994,54883.91621928001 2022-09-22,07:51:27.000,265,11022073,-795,0,1663833086,14171.98398713,154.97716691999813,54883.846348080006 2022-09-22,07:51:28.000,265,11022037,-795,0,1663833087,14172.04461392,154.95601953000005,54883.93718064001 2022-09-22,07:51:29.000,265,11022021,-795,0,1663833088,14172.08503178,154.95601953000005,54884.00705184001 2022-09-22,07:51:30.000,265,11022006,-795,0,1663833089,14172.051350229995,154.92077388000325,54884.00006472 2022-09-22,07:51:31.000,265,11022038,-795,0,1663833090,14172.071559159995,154.94192127000133,54883.93019352 2022-09-22,07:51:32.000,265,11022064,-795,0,1663833091,14172.08503178,154.9489704000007,54883.86032232 2022-09-22,07:51:33.000,265,11022040,-795,0,1663833092,14172.091768089995,154.9489704000007,54883.88128368 2022-09-22,07:51:34.000,265,11022027,-795,0,1663833093,14172.10524071,154.8996264899979,54883.846348080006 2022-09-22,07:51:35.000,265,11022062,-795,0,1663833094,14172.13892225999,154.90667562000453,54883.95814200001 2022-09-22,07:51:36.000,265,11022008,-795,0,1663833095,14172.15913118999,154.9137247500039,54883.97910336 2022-09-22,07:51:37.000,265,11022029,-795,0,1663833096,14172.152394879995,154.90667562000453,54883.97211624 2022-09-22,07:51:38.000,265,11021998,-795,0,1663833097,14172.11871332999,154.92077388000325,54883.83936096001 2022-09-22,07:51:39.000,265,11022035,-795,0,1663833098,14172.15913118999,154.97011778999877,54883.8533352 2022-09-22,07:51:40.000,265,11022018,-795,0,1663833099,14172.1658675,154.93487214000197,54883.90923216 2022-09-22,07:51:41.000,265,11022046,-795,0,1663833100,14172.09850439999,154.93487214000197,54883.91621928001 2022-09-22,07:51:42.000,265,11022030,-795,0,1663833101,14172.02440499,154.9489704000007,54883.75551552 2022-09-22,07:51:43.000,265,11022044,-795,0,1663833102,14172.111977019995,154.95601953000005,54883.93718064001 2022-09-22,07:51:44.000,265,11022056,-795,0,1663833103,14172.1658675,154.99831431000348,54883.91621928001 2022-09-22,07:51:45.000,265,11022016,-795,0,1663833104,14172.07829546999,155.03355996000028,54883.69961856001 2022-09-22,07:51:46.000,265,11022072,-795,0,1663833105,14172.1658675,154.99126518000412,54883.944167760004 2022-09-22,07:51:47.000,265,11022009,-795,0,1663833106,14172.11871332999,155.04060908999963,54883.895257920005 2022-09-22,07:51:48.000,265,11022069,-795,0,1663833107,14172.05808653999,155.0124125700022,54883.783464 2022-09-22,07:51:49.000,265,11021999,-795,0,1663833108,14172.10524071,155.08290387000307,54883.8533352 2022-09-22,07:51:50.000,265,11022039,-795,0,1663833109,14172.12544964,155.0617564799977,54883.895257920005 2022-09-22,07:51:51.000,265,11022039,-795,0,1663833110,14172.17934011999,155.0758547400037,54883.97211624 2022-09-22,07:51:52.000,265,11022002,-795,0,1663833111,14172.132185949995,155.08995300000242,54883.895257920005 2022-09-22,07:51:53.000,265,11022075,-795,0,1663833112,14172.07829546999,155.0617564799977,54883.90923216 2022-09-22,07:51:54.000,265,11021993,-795,0,1663833113,14172.132185949995,155.09700213000178,54883.90923216 2022-09-22,07:51:55.000,265,11022009,-795,0,1663833114,14172.06482285,155.1111003900005,54883.944167760004 2022-09-22,07:51:56.000,265,11022034,-795,0,1663833115,14172.091768089995,155.13929690999794,54883.88827080001 2022-09-22,07:51:57.000,265,11022057,-795,0,1663833116,14172.031141299994,155.13929690999794,54883.83237384 2022-09-22,07:51:58.000,265,11022046,-795,0,1663833117,14172.010932369994,155.16749343000265,54883.80442536 2022-09-22,07:51:59.000,265,11022013,-795,0,1663833118,14172.03787760999,155.18159169000137,54883.9232064 2022-09-22,07:52:00.000,265,11022060,-795,0,1663833119,14172.07829546999,155.174542560002,54883.895257920005 2022-09-22,07:52:01.000,265,11022008,-795,0,1663833120,14172.10524071,155.18864082000073,54883.97211624 2022-09-22,07:52:02.000,265,11022007,-795,0,1663833121,14172.071559159995,155.18159169000137,54883.895257920005 2022-09-22,07:52:03.000,265,11021996,-795,0,1663833122,14172.09850439999,155.16749343000265,54883.93718064001 2022-09-22,07:52:04.000,265,11022029,-795,0,1663833123,14172.11871332999,155.21683733999816,54883.993077600004 2022-09-22,07:52:05.000,265,11022029,-795,0,1663833124,14172.09850439999,155.18864082000073,54883.895257920005 2022-09-22,07:52:06.000,265,11022046,-795,0,1663833125,14172.091768089995,155.1956899500001,54883.93718064001 2022-09-22,07:52:07.000,265,11022042,-795,0,1663833126,14172.071559159995,155.20273907999945,54883.88827080001 2022-09-22,07:52:08.000,265,11021986,-795,0,1663833127,14172.12544964,155.2097882099988,54884.04198744 2022-09-22,07:52:09.000,265,11022040,-795,0,1663833128,14172.15913118999,155.2097882099988,54884.00006472 2022-09-22,07:52:10.000,265,11022024,-795,0,1663833129,14172.14565857,155.20273907999945,54884.00006472 2022-09-22,07:52:11.000,265,11022040,-795,0,1663833130,14172.111977019995,155.20273907999945,54883.95814200001 2022-09-22,07:52:12.000,265,11022030,-795,0,1663833131,14172.11871332999,155.1956899500001,54883.90224504 2022-09-22,07:52:13.000,265,11022045,-795,0,1663833132,14172.11871332999,155.21683733999816,54883.93718064001 2022-09-22,07:52:14.000,265,11022006,-795,0,1663833133,14172.19954904999,155.23798473000352,54884.00705184001 2022-09-22,07:52:15.000,265,11022048,-795,0,1663833134,14172.19954904999,155.2943777699984,54884.0280132 2022-09-22,07:52:16.000,265,11022049,-795,0,1663833135,14172.213021669995,155.30847603000439,54883.993077600004 2022-09-22,07:52:17.000,265,11022024,-795,0,1663833136,14172.233230599995,155.3225742900031,54883.98609048001 2022-09-22,07:52:18.000,265,11022071,-795,0,1663833137,14172.28712108,155.33667255000182,54884.03500032001 2022-09-22,07:52:19.000,265,11022046,-795,0,1663833138,14172.253439529995,155.30847603000439,54884.0280132 2022-09-22,07:52:20.000,265,11022069,-795,0,1663833139,14172.30059369999,155.33667255000182,54883.97910336 2022-09-22,07:52:21.000,265,11022042,-795,0,1663833140,14172.381429419991,155.36486906999926,54883.98609048001 2022-09-22,07:52:22.000,265,11022018,-795,0,1663833141,14172.415110969996,155.37896732999798,54883.97910336 2022-09-22,07:52:23.000,265,11022046,-795,0,1663833142,14172.455528829996,155.39306559000397,54884.014038960006 2022-09-22,07:52:24.000,265,11022035,-795,0,1663833143,14172.475737759996,155.4071638500027,54884.06993592 2022-09-22,07:52:25.000,265,11022034,-795,0,1663833144,14172.536364549997,155.46355689000484,54884.06993592 2022-09-22,07:52:26.000,265,11022009,-795,0,1663833145,14172.556573479997,155.4565077599982,54884.04897456 2022-09-22,07:52:27.000,265,11022052,-795,0,1663833146,14172.570046100001,155.51290080000035,54884.00006472 2022-09-22,07:52:28.000,265,11022004,-795,0,1663833147,14172.563309789992,155.52699905999907,54883.93019352 2022-09-22,07:52:29.000,265,11022037,-795,0,1663833148,14172.570046100001,155.54814645000442,54883.90224504 2022-09-22,07:52:30.000,265,11022019,-795,0,1663833149,14172.650881820002,155.5692938400025,54883.97910336 2022-09-22,07:52:31.000,265,11022041,-795,0,1663833150,14172.704772299992,155.57634297000186,54884.02102608 2022-09-22,07:52:32.000,265,11022015,-795,0,1663833151,14172.684563369992,155.54814645000442,54884.03500032001 2022-09-22,07:52:33.000,265,11022005,-795,0,1663833152,14172.677827059997,155.5692938400025,54884.00705184001 2022-09-22,07:52:34.000,265,11022061,-795,0,1663833153,14172.738453849997,155.59749035999994,54884.0978844 2022-09-22,07:52:35.000,265,11022010,-795,0,1663833154,14172.778871709997,155.63978514000337,54884.062948800005 2022-09-22,07:52:36.000,265,11022010,-795,0,1663833155,14172.812553260002,155.61158861999866,54884.04897456 2022-09-22,07:52:37.000,265,11022031,-795,0,1663833156,14172.792344330002,155.61158861999866,54884.014038960006 2022-09-22,07:52:38.000,265,11022025,-795,0,1663833157,14172.839498499998,155.59749035999994,54884.0280132 2022-09-22,07:52:39.000,265,11022042,-795,0,1663833158,14172.900125289998,155.61863774999802,54884.12583288001 2022-09-22,07:52:40.000,265,11022030,-795,0,1663833159,14172.893388979988,155.58339210000122,54884.13980712 2022-09-22,07:52:41.000,265,11022023,-795,0,1663833160,14172.913597909988,155.54814645000442,54884.14679424 2022-09-22,07:52:42.000,265,11022008,-795,0,1663833161,14172.859707429998,155.5199499299997,54884.04198744 2022-09-22,07:52:43.000,265,11022020,-795,0,1663833162,14172.927070529993,155.53404818999843,54884.20269120001 2022-09-22,07:52:44.000,265,11022038,-795,0,1663833163,14172.947279459993,155.47765515000356,54884.20269120001 2022-09-22,07:52:45.000,265,11022008,-795,0,1663833164,14172.960752079998,155.4212621100014,54884.1677556 2022-09-22,07:52:46.000,265,11022064,-795,0,1663833165,14172.927070529993,155.39306559000397,54884.132820000006 2022-09-22,07:52:47.000,265,11022027,-795,0,1663833166,14172.974224699989,155.41421298000205,54884.160768480004 2022-09-22,07:52:48.000,265,11022030,-795,0,1663833167,14172.927070529993,155.32962342000246,54884.18871696 2022-09-22,07:52:49.000,265,11022096,-795,0,1663833168,14172.819289569998,155.30847603000439,54884.05596168001 2022-09-22,07:52:50.000,265,11022015,-795,0,1663833169,14172.879916359998,155.24503386000288,54884.2376268 2022-09-22,07:52:51.000,265,11022041,-795,0,1663833170,14172.826025879993,155.24503386000288,54884.06993592 2022-09-22,07:52:52.000,265,11021985,-795,0,1663833171,14172.846234809993,155.1956899500001,54884.11884576 2022-09-22,07:52:53.000,265,11022020,-795,0,1663833172,14172.839498499998,155.13224777999858,54884.05596168001 2022-09-22,07:52:54.000,265,11022067,-795,0,1663833173,14172.846234809993,155.06880561000435,54884.111858640004 2022-09-22,07:52:55.000,265,11022086,-795,0,1663833174,14172.879916359998,155.03355996000028,54884.14679424 2022-09-22,07:52:56.000,265,11022040,-795,0,1663833175,14172.866443739993,154.99126518000412,54884.10487152001 2022-09-22,07:52:57.000,265,11022025,-795,0,1663833176,14172.805816949993,154.9278230100026,54883.993077600004 2022-09-22,07:52:58.000,265,11022030,-795,0,1663833177,14172.778871709997,154.85028258000239,54884.04897456 2022-09-22,07:52:59.000,265,11022059,-795,0,1663833178,14172.698035989997,154.8291351900043,54883.93718064001 2022-09-22,07:53:00.000,265,11022045,-795,0,1663833179,14172.724981229992,154.77979128000152,54883.95115488 2022-09-22,07:53:01.000,265,11022049,-795,0,1663833180,14172.691299680002,154.74454563000472,54883.90224504 2022-09-22,07:53:02.000,265,11022073,-795,0,1663833181,14172.644145509992,154.70929998000065,54883.825386720004 2022-09-22,07:53:03.000,265,11021965,-795,0,1663833182,14172.617200269997,154.65995606999786,54883.846348080006 2022-09-22,07:53:04.000,265,11021981,-795,0,1663833183,14172.617200269997,154.63880867999978,54883.95115488 2022-09-22,07:53:05.000,265,11022022,-795,0,1663833184,14172.637409199997,154.6176612900017,54883.91621928001 2022-09-22,07:53:06.000,265,11022012,-795,0,1663833185,14172.563309789992,154.54716999000084,54883.895257920005 2022-09-22,07:53:07.000,265,11022028,-795,0,1663833186,14172.509419310001,154.58946477000427,54883.76948976001 2022-09-22,07:53:08.000,265,11022022,-795,0,1663833187,14172.549837170001,154.5189734700034,54883.81141248 2022-09-22,07:53:09.000,265,11022010,-795,0,1663833188,14172.522891929992,154.54716999000084,54883.83237384 2022-09-22,07:53:10.000,265,11022040,-795,0,1663833189,14172.529628240001,154.5189734700034,54883.86730944001 2022-09-22,07:53:11.000,265,11022072,-795,0,1663833190,14172.509419310001,154.57536650999828,54883.74154128 2022-09-22,07:53:12.000,265,11022043,-795,0,1663833191,14172.495946689996,154.54716999000084,54883.74852840001 2022-09-22,07:53:13.000,265,11022005,-795,0,1663833192,14172.516155619996,154.51192434000404,54883.79045112001 2022-09-22,07:53:14.000,265,11022051,-795,0,1663833193,14172.428583590001,154.56831737999892,54883.81839960001 2022-09-22,07:53:15.000,265,11022038,-795,0,1663833194,14172.354484179996,154.59651390000363,54883.74852840001 2022-09-22,07:53:16.000,265,11022045,-795,0,1663833195,14172.30059369999,154.59651390000363,54883.69263144 2022-09-22,07:53:17.000,265,11022045,-795,0,1663833196,14172.26017583999,154.6670052000045,54883.83237384 2022-09-22,07:53:18.000,265,11022024,-795,0,1663833197,14172.23996690999,154.69520172000193,54883.83936096001 2022-09-22,07:53:19.000,265,11022028,-795,0,1663833198,14172.20628536,154.74454563000472,54883.86730944001 2022-09-22,07:53:20.000,265,11022027,-795,0,1663833199,14172.15913118999,154.8009386699996,54883.9232064 2022-09-22,07:53:21.000,265,11022063,-795,0,1663833200,14172.06482285,154.83618432000367,54883.91621928001 2022-09-22,07:53:22.000,265,11022052,-795,0,1663833201,14171.963778199999,154.84323345000303,54883.81141248 2022-09-22,07:53:23.000,265,11021991,-795,0,1663833202,14171.970514509994,154.90667562000453,54883.79045112001 2022-09-22,07:53:24.000,265,11022041,-795,0,1663833203,14171.909887719994,154.9630686599994,54883.79045112001 2022-09-22,07:53:25.000,265,11022040,-795,0,1663833204,14171.855997239989,155.0124125700022,54883.81141248 2022-09-22,07:53:26.000,265,11022028,-795,0,1663833205,14171.721271039998,155.04060908999963,54883.68564432 2022-09-22,07:53:27.000,265,11022011,-795,0,1663833206,14171.714534729988,155.1111003900005,54883.783464 2022-09-22,07:53:28.000,265,11022014,-795,0,1663833207,14171.680853179998,155.13929690999794,54883.825386720004 2022-09-22,07:53:29.000,265,11022018,-795,0,1663833208,14171.640435319998,155.174542560002,54883.83237384 2022-09-22,07:53:30.000,265,11022027,-795,0,1663833209,14171.593281150002,155.18159169000137,54883.83936096001 2022-09-22,07:53:31.000,265,11022046,-795,0,1663833210,14171.532654360002,155.2732303800003,54883.83936096001 2022-09-22,07:53:32.000,265,11022039,-795,0,1663833211,14171.478763879997,155.31552516000374,54883.70660568 2022-09-22,07:53:33.000,265,11022061,-795,0,1663833212,14171.451818640002,155.40011472000333,54883.74852840001 2022-09-22,07:53:34.000,265,11022009,-795,0,1663833213,14171.445082329992,155.4565077599982,54883.783464 2022-09-22,07:53:35.000,265,11022053,-795,0,1663833214,14171.451818640002,155.505851670001,54883.79045112001 2022-09-22,07:53:36.000,265,11022076,-795,0,1663833215,14171.472027570002,155.53404818999843,54883.81839960001 2022-09-22,07:53:37.000,265,11022006,-795,0,1663833216,14171.330565060001,155.632736010004,54883.783464 2022-09-22,07:53:38.000,265,11022046,-795,0,1663833217,14171.357510299997,155.6538834000021,54883.86032232 2022-09-22,07:53:39.000,265,11022047,-795,0,1663833218,14171.350773990001,155.67503079000016,54883.83237384 2022-09-22,07:53:50.000,265,11022060,-795,0,1663833229,14171.350773990001,156.04158555000322,54883.825386720004 2022-09-22,07:53:51.000,265,11022016,-795,0,1663833230,14171.431609710002,156.07683120000002,54883.93019352 2022-09-22,07:53:52.000,265,11022046,-795,0,1663833231,14171.492236500002,156.0979785899981,54883.93718064001 2022-09-22,07:53:53.000,265,11022050,-795,0,1663833232,14171.532654360002,156.14027337000152,54884.014038960006 2022-09-22,07:53:54.000,265,11021966,-795,0,1663833233,14171.573072220002,156.20371554000303,54883.95115488 2022-09-22,07:53:55.000,265,11021991,-795,0,1663833234,14171.539390669997,156.20371554000303,54883.93718064001 2022-09-22,07:53:56.000,265,11021994,-795,0,1663833235,14171.512445430002,156.1896172800043,54883.80442536 2022-09-22,07:53:57.000,265,11021972,-795,0,1663833236,14171.566335909993,156.2742068400039,54883.895257920005 2022-09-22,07:53:58.000,265,11021984,-795,0,1663833237,14171.593281150002,156.2742068400039,54884.00006472 2022-09-22,07:53:59.000,265,11022029,-795,0,1663833238,14171.640435319998,156.2742068400039,54884.062948800005 2022-09-22,07:54:00.000,265,11022015,-795,0,1663833239,14171.707798419993,156.2742068400039,54884.07692304 2022-09-22,07:54:01.000,265,11022055,-795,0,1663833240,14171.754952589989,156.28830510000262,54884.12583288001 2022-09-22,07:54:02.000,265,11022010,-795,0,1663833241,14171.822315689999,156.34469814000477,54884.05596168001 2022-09-22,07:54:03.000,265,11022008,-795,0,1663833242,14171.869469859994,156.35174727000413,54884.11884576 2022-09-22,07:54:04.000,265,11022023,-795,0,1663833243,14171.909887719994,156.38699292000092,54884.14679424 2022-09-22,07:54:05.000,265,11022005,-795,0,1663833244,14171.970514509994,156.42223856999772,54884.160768480004 2022-09-22,07:54:06.000,265,11022059,-795,0,1663833245,14172.01766867999,156.44338596000307,54884.13980712 2022-09-22,07:54:07.000,265,11022026,-795,0,1663833246,14172.05808653999,156.4715824800005,54884.22365256001 2022-09-22,07:54:08.000,265,11022045,-795,0,1663833247,14172.14565857,156.47863160999987,54884.27256240001 2022-09-22,07:54:09.000,265,11021994,-795,0,1663833248,14172.20628536,156.48568073999922,54884.34243360001 2022-09-22,07:54:10.000,265,11021944,-795,0,1663833249,14172.32753894,156.5561720400001,54884.27256240001 2022-09-22,07:54:11.000,265,11022016,-795,0,1663833250,14172.401638349991,156.5702702999988,54884.307498 2022-09-22,07:54:12.000,265,11022031,-795,0,1663833251,14172.394902039996,156.59141769000416,54884.32147224001 2022-09-22,07:54:13.000,265,11022068,-795,0,1663833252,14172.509419310001,156.62666334000096,54884.328459360004 2022-09-22,07:54:14.000,265,11022024,-795,0,1663833253,14172.590255030002,156.6548598599984,54884.42627904 2022-09-22,07:54:15.000,265,11022053,-795,0,1663833254,14172.684563369992,156.63371247000032,54884.482176 2022-09-22,07:54:16.000,265,11021998,-795,0,1663833255,14172.731717540002,156.64076159999968,54884.48916312001 2022-09-22,07:54:17.000,265,11022036,-795,0,1663833256,14172.785608019993,156.60551595000288,54884.52409872 2022-09-22,07:54:18.000,265,11022096,-795,0,1663833257,14172.900125289998,156.59846682000352,54884.57999568 2022-09-22,07:54:19.000,265,11022019,-795,0,1663833258,14172.933806839988,156.59141769000416,54884.55903432001 2022-09-22,07:54:20.000,265,11022045,-795,0,1663833259,14172.980961009998,156.59846682000352,54884.566021440005 2022-09-22,07:54:21.000,265,11022043,-795,0,1663833260,14173.041587799999,156.5843685600048,54884.5520472 2022-09-22,07:54:22.000,265,11022048,-795,0,1663833261,14173.055060419989,156.59846682000352,54884.53807296001 2022-09-22,07:54:23.000,265,11022046,-795,0,1663833262,14173.15610506999,156.54912291000073,54884.635892640006 2022-09-22,07:54:24.000,265,11021990,-795,0,1663833263,14173.17631399999,156.5561720400001,54884.70576384001 2022-09-22,07:54:25.000,265,11022013,-795,0,1663833264,14173.230204479994,156.49272986999858,54884.74768656 2022-09-22,07:54:26.000,265,11021995,-795,0,1663833265,14173.22346817,156.47863160999987,54884.6219184 2022-09-22,07:54:27.000,265,11021962,-795,0,1663833266,14173.30430389,156.45043509000243,54884.64986688 2022-09-22,07:54:28.000,265,11022064,-795,0,1663833267,14173.371666989995,156.42223856999772,54884.67082824 2022-09-22,07:54:29.000,265,11022048,-795,0,1663833268,14173.371666989995,156.39404205000028,54884.64986688 2022-09-22,07:54:30.000,265,11022032,-795,0,1663833269,14173.391875919995,156.33764900999813,54884.71275096 2022-09-22,07:54:31.000,265,11022031,-795,0,1663833270,14173.40534854,156.30240336000134,54884.74069944 2022-09-22,07:54:32.000,265,11021995,-795,0,1663833271,14173.391875919995,156.2601085799979,54884.663841120004 2022-09-22,07:54:33.000,265,11022000,-795,0,1663833272,14173.412084849995,156.2107646700024,54884.6219184 2022-09-22,07:54:34.000,265,11021976,-795,0,1663833273,14173.4457664,156.15437163000024,54884.733712320005 2022-09-22,07:54:35.000,265,11022008,-795,0,1663833274,14173.40534854,156.13322424000216,54884.67781536001 2022-09-22,07:54:36.000,265,11022043,-795,0,1663833275,14173.391875919995,156.0627329400013,54884.69877672 2022-09-22,07:54:37.000,265,11022002,-795,0,1663833276,14173.41882115999,155.95699599000363,54884.59396992 2022-09-22,07:54:38.000,265,11022033,-795,0,1663833277,14173.38513961,155.95699599000363,54884.6917896 2022-09-22,07:54:39.000,265,11022019,-795,0,1663833278,14173.45923901999,155.87240643000405,54884.71973808 2022-09-22,07:54:40.000,265,11022051,-795,0,1663833279,14173.46597533,155.80191513000318,54884.6917896 2022-09-22,07:54:41.000,265,11021997,-795,0,1663833280,14173.4457664,155.7314238300023,54884.6917896 2022-09-22,07:54:42.000,265,11022001,-795,0,1663833281,14173.412084849995,155.66093253000145,54884.614931280004 2022-09-22,07:54:43.000,265,11021978,-795,0,1663833282,14173.41882115999,155.55519558000378,54884.64287976 2022-09-22,07:54:44.000,265,11022052,-795,0,1663833283,14173.36493068,155.51290080000035,54884.635892640006 2022-09-22,07:54:45.000,265,11022039,-795,0,1663833284,14173.371666989995,155.4565077599982,54884.60794416001 2022-09-22,07:54:46.000,265,11022029,-795,0,1663833285,14173.331249129995,155.37896732999798,54884.53108584 2022-09-22,07:54:47.000,265,11022038,-795,0,1663833286,14173.34472175,155.31552516000374,54884.53807296001 2022-09-22,07:54:48.000,265,11022045,-795,0,1663833287,14173.371666989995,155.26618125000095,54884.635892640006 2022-09-22,07:54:49.000,265,11021991,-795,0,1663833288,14173.371666989995,155.2238864700048,54884.614931280004 2022-09-22,07:54:50.000,265,11022000,-795,0,1663833289,14173.351458059995,155.18159169000137,54884.614931280004 2022-09-22,07:54:51.000,265,11022066,-795,0,1663833290,14173.22346817,155.13929690999794,54884.39134344001 2022-09-22,07:54:52.000,265,11022039,-795,0,1663833291,14173.183050309999,155.12519864999922,54884.447240400004 2022-09-22,07:54:53.000,265,11022050,-795,0,1663833292,14173.183050309999,155.1111003900005,54884.42627904 2022-09-22,07:54:54.000,265,11022013,-795,0,1663833293,14173.122423519999,155.08290387000307,54884.41929192001 2022-09-22,07:54:55.000,265,11022055,-795,0,1663833294,14173.20325924,155.04060908999963,54884.50313736 2022-09-22,07:54:56.000,265,11022031,-795,0,1663833295,14173.149368759994,154.99126518000412,54884.44025328001 2022-09-22,07:54:57.000,265,11022019,-795,0,1663833296,14173.108950899994,155.0124125700022,54884.43326616 2022-09-22,07:54:58.000,265,11021970,-795,0,1663833297,14173.041587799999,155.01946170000156,54884.31448512 2022-09-22,07:54:59.000,265,11021998,-795,0,1663833298,14172.960752079998,154.97716691999813,54884.328459360004 2022-09-22,07:55:00.000,265,11022087,-795,0,1663833299,14172.906861599993,154.9489704000007,54884.33544648 2022-09-22,07:55:01.000,265,11022048,-795,0,1663833300,14172.832762190003,154.98421605000476,54884.32147224001 2022-09-22,07:55:02.000,265,11022024,-795,0,1663833301,14172.671090750002,154.92077388000325,54884.10487152001 2022-09-22,07:55:03.000,265,11022041,-795,0,1663833302,14172.745190159992,154.9137247500039,54884.349420720006 2022-09-22,07:55:04.000,265,11022014,-795,0,1663833303,14172.704772299992,154.9137247500039,54884.33544648 2022-09-22,07:55:05.000,265,11022073,-795,0,1663833304,14172.509419310001,154.93487214000197,54884.15378136001 2022-09-22,07:55:06.000,265,11022052,-795,0,1663833305,14172.556573479997,154.87142997000046,54884.300510880006 2022-09-22,07:55:07.000,265,11022018,-795,0,1663833306,14172.455528829996,154.89257735999854,54884.24461392 2022-09-22,07:55:08.000,265,11022044,-795,0,1663833307,14172.381429419991,154.92077388000325,54884.19570408 2022-09-22,07:55:09.000,265,11022014,-795,0,1663833308,14172.293857389996,154.88552822999918,54884.05596168001 2022-09-22,07:55:10.000,265,11021979,-795,0,1663833309,14172.32753894,154.9630686599994,54884.181729840006 2022-09-22,07:55:11.000,265,11021995,-795,0,1663833310,14172.273648459995,154.94192127000133,54884.17474272001 2022-09-22,07:55:12.000,265,11022033,-795,0,1663833311,14172.192812739995,154.92077388000325,54883.993077600004 2022-09-22,07:55:13.000,265,11022009,-795,0,1663833312,14172.1658675,154.9630686599994,54884.03500032001 2022-09-22,07:55:14.000,265,11022012,-795,0,1663833313,14172.152394879995,154.97011778999877,54884.05596168001 2022-09-22,07:55:15.000,265,11021986,-795,0,1663833314,14172.071559159995,155.047658219999,54884.00705184001 2022-09-22,07:55:16.000,265,11022028,-795,0,1663833315,14172.03787760999,155.0758547400037,54884.00006472 2022-09-22,07:55:17.000,265,11022039,-795,0,1663833316,14171.990723439994,155.08995300000242,54883.98609048001 2022-09-22,07:55:18.000,265,11022042,-795,0,1663833317,14171.923360339999,155.12519864999922,54884.02102608 2022-09-22,07:55:19.000,265,11022052,-795,0,1663833318,14171.95704188999,155.14634604000457,54884.06993592 2022-09-22,07:55:20.000,265,11022001,-795,0,1663833319,14171.93683295999,155.16749343000265,54884.09089728 2022-09-22,07:55:21.000,265,11022063,-795,0,1663833320,14171.882942479999,155.2238864700048,54884.05596168001 2022-09-22,07:55:22.000,265,11022042,-795,0,1663833321,14171.842524619999,155.23093560000416,54883.97211624 2022-09-22,07:55:23.000,265,11021979,-795,0,1663833322,14171.802106759998,155.2591321200016,54884.00006472 2022-09-22,07:55:24.000,265,11021957,-795,0,1663833323,14171.775161519989,155.24503386000288,54884.03500032001 2022-09-22,07:55:25.000,265,11021993,-795,0,1663833324,14171.775161519989,155.32962342000246,54884.00705184001 2022-09-22,07:55:26.000,265,11022065,-795,0,1663833325,14171.701062109998,155.2943777699984,54883.81141248 2022-09-22,07:55:27.000,265,11022042,-795,0,1663833326,14171.761688899998,155.35077081000054,54883.97910336 2022-09-22,07:55:28.000,265,11022024,-795,0,1663833327,14171.775161519989,155.39306559000397,54884.03500032001 2022-09-22,07:55:29.000,265,11022023,-795,0,1663833328,14171.721271039998,155.48470428000292,54884.00006472 2022-09-22,07:55:30.000,265,11021995,-795,0,1663833329,14171.761688899998,155.47765515000356,54884.04897456 2022-09-22,07:55:31.000,265,11022047,-795,0,1663833330,14171.701062109998,155.5199499299997,54884.0280132 2022-09-22,07:55:32.000,265,11022017,-795,0,1663833331,14171.694325799988,155.5199499299997,54883.95814200001 2022-09-22,07:55:33.000,265,11022045,-795,0,1663833332,14171.728007349993,155.58339210000122,54883.98609048001 2022-09-22,07:55:34.000,265,11022057,-795,0,1663833333,14171.795370449989,155.58339210000122,54884.0280132 2022-09-22,07:55:35.000,265,11022007,-795,0,1663833334,14171.815579379989,155.62568688000465,54884.10487152001 2022-09-22,07:55:36.000,265,11022023,-795,0,1663833335,14171.842524619999,155.6538834000021,54884.08391016001 2022-09-22,07:55:37.000,265,11022038,-795,0,1663833336,14171.835788309989,155.70322731000488,54884.04897456 2022-09-22,07:55:38.000,265,11021977,-795,0,1663833337,14171.889678789994,155.73847296000167,54884.08391016001 2022-09-22,07:55:39.000,265,11022027,-795,0,1663833338,14171.862733549999,155.82306252000126,54884.132820000006 2022-09-22,07:55:40.000,265,11022029,-795,0,1663833339,14171.91662402999,155.80896426000254,54884.09089728 2022-09-22,07:55:41.000,265,11022058,-795,0,1663833340,14171.91662402999,155.8512590399987,54884.08391016001 2022-09-22,07:55:42.000,265,11022043,-795,0,1663833341,14171.930096649994,155.8653573000047,54884.04198744 2022-09-22,07:55:43.000,265,11022054,-795,0,1663833342,14171.990723439994,155.92879946999892,54884.03500032001 2022-09-22,07:55:44.000,265,11022012,-795,0,1663833343,14172.01766867999,155.95699599000363,54884.13980712 2022-09-22,07:55:45.000,265,11022054,-795,0,1663833344,14172.03787760999,155.98519251000107,54884.10487152001 2022-09-22,07:55:46.000,265,11022019,-795,0,1663833345,14172.06482285,156.04158555000322,54884.13980712 2022-09-22,07:55:47.000,265,11022059,-795,0,1663833346,14172.010932369994,156.0627329400013,54884.00705184001 2022-09-22,07:55:48.000,265,11022044,-795,0,1663833347,14172.091768089995,156.11912598000345,54884.132820000006 2022-09-22,07:55:49.000,265,11022025,-795,0,1663833348,14172.14565857,156.15437163000024,54884.132820000006 2022-09-22,07:55:50.000,265,11022065,-795,0,1663833349,14172.192812739995,156.18256814999768,54884.15378136001 2022-09-22,07:55:51.000,265,11022026,-795,0,1663833350,14172.152394879995,156.2742068400039,54884.09089728 2022-09-22,07:55:52.000,265,11022043,-795,0,1663833351,14172.11871332999,156.2742068400039,54884.08391016001 2022-09-22,07:55:53.000,265,11021994,-795,0,1663833352,14172.192812739995,156.31650162000005,54884.132820000006 2022-09-22,07:55:54.000,265,11022019,-795,0,1663833353,14172.28712108,156.35174727000413,54884.279549520004 2022-09-22,07:55:55.000,265,11022052,-795,0,1663833354,14172.293857389996,156.3728946600022,54884.24461392 2022-09-22,07:55:56.000,265,11022053,-795,0,1663833355,14172.28712108,156.42928770000435,54884.27256240001 2022-09-22,07:55:57.000,265,11022032,-795,0,1663833356,14172.26691215,156.42928770000435,54884.15378136001 2022-09-22,07:55:58.000,265,11022064,-795,0,1663833357,14172.40837466,156.4715824800005,54884.21666544 2022-09-22,07:55:59.000,265,11022026,-795,0,1663833358,14172.502682999992,156.46453335000115,54884.300510880006 2022-09-22,07:56:00.000,265,11022038,-795,0,1663833359,14172.536364549997,156.4715824800005,54884.28653664 2022-09-22,07:56:01.000,265,11022033,-795,0,1663833360,14172.556573479997,156.4363368300037,54884.328459360004 2022-09-22,07:56:02.000,265,11022073,-795,0,1663833361,14172.576782409997,156.408140309999,54884.31448512 2022-09-22,07:56:03.000,265,11022039,-795,0,1663833362,14172.630672890002,156.42223856999772,54884.33544648 2022-09-22,07:56:04.000,265,11022039,-795,0,1663833363,14172.623936579992,156.42223856999772,54884.328459360004 2022-09-22,07:56:05.000,265,11022052,-795,0,1663833364,14172.671090750002,156.408140309999,54884.349420720006 2022-09-22,07:56:06.000,265,11022030,-795,0,1663833365,14172.657618129997,156.42223856999772,54884.29352376001 2022-09-22,07:56:07.000,265,11022060,-795,0,1663833366,14172.718244919997,156.37994379000156,54884.32147224001 2022-09-22,07:56:08.000,265,11022005,-795,0,1663833367,14172.758662779997,156.34469814000477,54884.4123048 2022-09-22,07:56:09.000,265,11022018,-795,0,1663833368,14172.785608019993,156.3094524900007,54884.4123048 2022-09-22,07:56:10.000,265,11022002,-795,0,1663833369,14172.873180049988,156.26715771000454,54884.39134344001 2022-09-22,07:56:11.000,265,11022072,-795,0,1663833370,14172.879916359998,156.2460103199992,54884.37038208001 2022-09-22,07:56:12.000,265,11022035,-795,0,1663833371,14172.906861599993,156.18256814999768,54884.31448512 2022-09-22,07:56:13.000,265,11022055,-795,0,1663833372,14172.940543149998,156.1896172800043,54884.27256240001 2022-09-22,07:56:14.000,265,11022062,-795,0,1663833373,14173.021378869998,156.14027337000152,54884.38435632 2022-09-22,07:56:15.000,265,11022066,-795,0,1663833374,14173.061796729999,156.11912598000345,54884.42627904 2022-09-22,07:56:16.000,265,11022020,-795,0,1663833375,14173.102214589999,156.07683120000002,54884.398330560005 2022-09-22,07:56:17.000,265,11022025,-795,0,1663833376,14173.15610506999,156.06978207000066,54884.40531768 2022-09-22,07:56:18.000,265,11022077,-795,0,1663833377,14173.22346817,156.00633989999915,54884.41929192001 2022-09-22,07:56:19.000,265,11022019,-795,0,1663833378,14173.290831269995,155.964045120003,54884.37038208001 2022-09-22,07:56:20.000,265,11022012,-795,0,1663833379,14173.32451282,155.92879946999892,54884.42627904 2022-09-22,07:56:21.000,265,11022011,-795,0,1663833380,14173.371666989995,155.8653573000047,54884.45422752 2022-09-22,07:56:22.000,265,11022021,-795,0,1663833381,14173.32451282,155.8653573000047,54884.32147224001 2022-09-22,07:56:23.000,265,11022062,-795,0,1663833382,14173.4457664,155.84420990999934,54884.43326616 2022-09-22,07:56:24.000,265,11022062,-795,0,1663833383,14173.51986580999,155.84420990999934,54884.447240400004 2022-09-22,07:56:25.000,265,11022040,-795,0,1663833384,14173.513129499996,155.8160133900019,54884.51012448001 2022-09-22,07:56:26.000,265,11021994,-795,0,1663833385,14173.580492599991,155.8160133900019,54884.447240400004 2022-09-22,07:56:27.000,265,11022032,-795,0,1663833386,14173.50639319,155.78076773999783,54884.34243360001 2022-09-22,07:56:28.000,265,11022045,-795,0,1663833387,14173.62764677,155.78076773999783,54884.328459360004 2022-09-22,07:56:29.000,265,11022041,-795,0,1663833388,14173.620910459991,155.7666694799991,54884.43326616 2022-09-22,07:56:30.000,265,11022049,-795,0,1663833389,14173.620910459991,155.73847296000167,54884.45422752 2022-09-22,07:56:31.000,265,11022037,-795,0,1663833390,14173.634383079996,155.77371860999847,54884.46121464001 2022-09-22,07:56:32.000,265,11022041,-795,0,1663833391,14173.580492599991,155.7314238300023,54884.42627904 2022-09-22,07:56:33.000,265,11022046,-795,0,1663833392,14173.647855700001,155.71027644000424,54884.41929192001 2022-09-22,07:56:34.000,265,11022056,-795,0,1663833393,14173.600701529991,155.70322731000488,54884.43326616 2022-09-22,07:56:35.000,265,11022011,-795,0,1663833394,14173.593965219996,155.67503079000016,54884.38435632 2022-09-22,07:56:36.000,265,11022025,-795,0,1663833395,14173.56701998,155.632736010004,54884.37038208001 2022-09-22,07:56:37.000,265,11022047,-795,0,1663833396,14173.52660212,155.632736010004,54884.300510880006 2022-09-22,07:56:38.000,265,11022058,-795,0,1663833397,14173.492920569995,155.64683427000273,54884.4123048 2022-09-22,07:56:39.000,265,11022034,-795,0,1663833398,14173.54007473999,155.6538834000021,54884.42627904 2022-09-22,07:56:40.000,265,11022049,-795,0,1663833399,14173.54007473999,155.63978514000337,54884.482176 2022-09-22,07:56:41.000,265,11022027,-795,0,1663833400,14173.492920569995,155.6538834000021,54884.43326616 2022-09-22,07:56:42.000,265,11022015,-795,0,1663833401,14173.39861222999,155.66093253000145,54884.26557528 2022-09-22,07:56:43.000,265,11021993,-795,0,1663833402,14173.33798543999,155.63978514000337,54884.33544648 2022-09-22,07:56:44.000,265,11022013,-795,0,1663833403,14173.311040199995,155.63978514000337,54884.32147224001 2022-09-22,07:56:45.000,265,11022082,-795,0,1663833404,14173.26388603,155.59044123000058,54884.34243360001 2022-09-22,07:56:46.000,265,11022029,-795,0,1663833405,14173.162841379999,155.59749035999994,54884.25858816 2022-09-22,07:56:47.000,265,11022087,-795,0,1663833406,14173.122423519999,155.61863774999802,54884.20967832 2022-09-22,07:56:48.000,265,11022056,-795,0,1663833407,14173.129159829994,155.59749035999994,54884.37038208001 2022-09-22,07:56:49.000,265,11021982,-795,0,1663833408,14173.11568720999,155.59749035999994,54884.29352376001 2022-09-22,07:56:50.000,265,11022016,-795,0,1663833409,14173.088741969994,155.59044123000058,54884.22365256001 2022-09-22,07:56:51.000,265,11022066,-795,0,1663833410,14173.028115179994,155.59044123000058,54884.17474272001 2022-09-22,07:56:52.000,265,11022037,-795,0,1663833411,14172.927070529993,155.61863774999802,54884.14679424 2022-09-22,07:56:53.000,265,11021968,-795,0,1663833412,14172.859707429998,155.61863774999802,54884.0280132 2022-09-22,07:56:54.000,265,11021998,-795,0,1663833413,14172.879916359998,155.59749035999994,54884.06993592 2022-09-22,07:56:55.000,265,11022054,-795,0,1663833414,14172.900125289998,155.5692938400025,54884.230639680005 2022-09-22,07:56:56.000,265,11022033,-795,0,1663833415,14172.866443739993,155.6045394899993,54884.111858640004 2022-09-22,07:56:57.000,265,11022033,-795,0,1663833416,14172.785608019993,155.62568688000465,54884.05596168001 2022-09-22,07:56:58.000,265,11022031,-795,0,1663833417,14172.785608019993,155.61863774999802,54884.13980712 2022-09-22,07:56:59.000,265,11022068,-795,0,1663833418,14172.704772299992,155.632736010004,54884.15378136001 2022-09-22,07:57:00.000,265,11022033,-795,0,1663833419,14172.698035989997,155.64683427000273,54884.15378136001 2022-09-22,07:57:01.000,265,11022052,-795,0,1663833420,14172.684563369992,155.6538834000021,54884.11884576 2022-09-22,07:57:02.000,265,11022031,-795,0,1663833421,14172.630672890002,155.69617817999824,54884.04897456 2022-09-22,07:57:03.000,265,11022053,-795,0,1663833422,14172.590255030002,155.64683427000273,54884.0280132 2022-09-22,07:57:04.000,265,11022025,-795,0,1663833423,14172.610463960002,155.64683427000273,54884.062948800005 2022-09-22,07:57:05.000,265,11022047,-795,0,1663833424,14172.610463960002,155.6679816600008,54884.08391016001 2022-09-22,07:57:06.000,265,11021989,-795,0,1663833425,14172.603727649992,155.68207991999952,54884.02102608 2022-09-22,07:57:07.000,265,11022008,-795,0,1663833426,14172.570046100001,155.73847296000167,54883.93718064001 2022-09-22,07:57:08.000,265,11022048,-795,0,1663833427,14172.522891929992,155.7173255700036,54883.93718064001 2022-09-22,07:57:09.000,265,11022030,-795,0,1663833428,14172.502682999992,155.7314238300023,54883.93718064001 2022-09-22,07:57:10.000,265,11022057,-795,0,1663833429,14172.522891929992,155.7173255700036,54883.95115488 2022-09-22,07:57:11.000,265,11022041,-795,0,1663833430,14172.475737759996,155.7314238300023,54884.07692304 2022-09-22,07:57:12.000,265,11022037,-795,0,1663833431,14172.428583590001,155.77371860999847,54884.00705184001 2022-09-22,07:57:13.000,265,11022025,-795,0,1663833432,14172.421847279991,155.79486600000382,54883.97211624 2022-09-22,07:57:14.000,265,11022018,-795,0,1663833433,14172.435319899996,155.7666694799991,54884.014038960006 2022-09-22,07:57:15.000,265,11021957,-795,0,1663833434,14172.421847279991,155.78076773999783,54884.04198744 2022-09-22,07:57:16.000,265,11022044,-795,0,1663833435,14172.421847279991,155.8160133900019,54884.03500032001 2022-09-22,07:57:17.000,265,11022006,-795,0,1663833436,14172.354484179996,155.78076773999783,54883.90923216 2022-09-22,07:57:18.000,265,11022045,-795,0,1663833437,14172.381429419991,155.8160133900019,54883.93019352 2022-09-22,07:57:19.000,265,11022018,-795,0,1663833438,14172.34101155999,155.82306252000126,54883.9232064 2022-09-22,07:57:20.000,265,11022068,-795,0,1663833439,14172.374693109996,155.87240643000405,54884.00006472 2022-09-22,07:57:21.000,265,11022053,-795,0,1663833440,14172.38816573,155.89355382000213,54883.98609048001 2022-09-22,07:57:22.000,265,11022007,-795,0,1663833441,14172.3679568,155.90060295000148,54883.98609048001 2022-09-22,07:57:23.000,265,11022009,-795,0,1663833442,14172.34101155999,155.90765208000084,54883.98609048001 2022-09-22,07:57:24.000,265,11022028,-795,0,1663833443,14172.381429419991,155.94289772999764,54883.98609048001 2022-09-22,07:57:25.000,265,11022038,-795,0,1663833444,14172.354484179996,155.92175033999956,54883.993077600004 2022-09-22,07:57:26.000,265,11022050,-795,0,1663833445,14172.28712108,155.94994686000427,54883.9232064 2022-09-22,07:57:27.000,265,11022046,-795,0,1663833446,14172.253439529995,156.0133890299985,54883.93718064001 2022-09-22,07:57:28.000,265,11022030,-795,0,1663833447,14172.28712108,156.02043815999787,54884.02102608 2022-09-22,07:57:29.000,265,11022065,-795,0,1663833448,14172.30733001,156.04158555000322,54884.03500032001 2022-09-22,07:57:30.000,265,11022019,-795,0,1663833449,14172.26017583999,156.09092945999873,54884.00705184001 2022-09-22,07:57:31.000,265,11022006,-795,0,1663833450,14172.26017583999,156.10502772000473,54883.944167760004 2022-09-22,07:57:32.000,265,11022037,-795,0,1663833451,14172.23996690999,156.1261751100028,54883.97211624 2022-09-22,07:57:33.000,265,11022041,-795,0,1663833452,14172.192812739995,156.14027337000152,54883.88128368 2022-09-22,07:57:34.000,265,11022058,-795,0,1663833453,14172.14565857,156.1614207599996,54883.83237384 2022-09-22,07:57:35.000,265,11022039,-795,0,1663833454,14172.172603809995,156.16846988999896,54883.97211624 2022-09-22,07:57:36.000,265,11022053,-795,0,1663833455,14172.19954904999,156.20371554000303,54884.00006472 2022-09-22,07:57:37.000,265,11021978,-795,0,1663833456,14172.1658675,156.2460103199992,54883.91621928001 2022-09-22,07:57:38.000,265,11022017,-795,0,1663833457,14172.14565857,156.2601085799979,54883.86730944001 2022-09-22,07:57:39.000,265,11022011,-795,0,1663833458,14172.13892225999,156.26715771000454,54883.93718064001 2022-09-22,07:57:40.000,265,11022020,-795,0,1663833459,14172.132185949995,156.3094524900007,54883.93019352 2022-09-22,07:57:41.000,265,11022036,-795,0,1663833460,14172.13892225999,156.30240336000134,54883.993077600004 2022-09-22,07:57:42.000,265,11021962,-795,0,1663833461,14172.09850439999,156.30240336000134,54883.783464 2022-09-22,07:57:43.000,265,11022060,-795,0,1663833462,14172.20628536,156.29535423000198,54884.014038960006 2022-09-22,07:57:44.000,265,11022036,-795,0,1663833463,14172.20628536,156.3094524900007,54884.0978844 2022-09-22,07:57:45.000,265,11022050,-795,0,1663833464,14172.152394879995,156.35174727000413,54883.90923216 2022-09-22,07:57:46.000,265,11022010,-795,0,1663833465,14172.253439529995,156.33059987999877,54884.00705184001 2022-09-22,07:57:47.000,265,11022061,-795,0,1663833466,14172.22649429,156.35879640000348,54884.02102608 2022-09-22,07:57:48.000,265,11022068,-795,0,1663833467,14172.19954904999,156.35174727000413,54883.97211624 2022-09-22,07:57:49.000,265,11022012,-795,0,1663833468,14172.15913118999,156.37994379000156,54883.88827080001 2022-09-22,07:57:50.000,265,11022037,-795,0,1663833469,14172.1658675,156.36584553000284,54884.06993592 2022-09-22,07:57:51.000,265,11022056,-795,0,1663833470,14172.1658675,156.35879640000348,54884.10487152001 2022-09-22,07:57:52.000,265,11021997,-795,0,1663833471,14172.172603809995,156.37994379000156,54884.04897456 2022-09-22,07:57:53.000,265,11022055,-795,0,1663833472,14172.14565857,156.40109117999964,54884.014038960006 2022-09-22,07:57:54.000,265,11022061,-795,0,1663833473,14172.14565857,156.40109117999964,54883.993077600004 2022-09-22,07:57:55.000,265,11022027,-795,0,1663833474,14172.12544964,156.408140309999,54883.944167760004 2022-09-22,07:57:56.000,265,11022062,-795,0,1663833475,14172.18607643,156.40109117999964,54884.11884576 2022-09-22,07:57:57.000,265,11022042,-795,0,1663833476,14172.15913118999,156.41518943999836,54883.95814200001 2022-09-22,07:57:58.000,265,11022056,-795,0,1663833477,14172.14565857,156.408140309999,54883.95115488 2022-09-22,07:57:59.000,265,11022037,-795,0,1663833478,14172.22649429,156.39404205000028,54884.0280132 2022-09-22,07:58:00.000,265,11022013,-795,0,1663833479,14172.253439529995,156.37994379000156,54884.132820000006 2022-09-22,07:58:01.000,265,11022057,-795,0,1663833480,14172.273648459995,156.36584553000284,54884.08391016001 2022-09-22,07:58:02.000,265,11022004,-795,0,1663833481,14172.233230599995,156.33059987999877,54883.993077600004 2022-09-22,07:58:03.000,265,11022007,-795,0,1663833482,14172.253439529995,156.3235507499994,54884.04198744 2022-09-22,07:58:04.000,265,11022025,-795,0,1663833483,14172.273648459995,156.30240336000134,54884.04897456 2022-09-22,07:58:05.000,265,11022008,-795,0,1663833484,14172.30059369999,156.31650162000005,54884.00006472 2022-09-22,07:58:06.000,265,11022035,-795,0,1663833485,14172.273648459995,156.31650162000005,54884.02102608 2022-09-22,07:58:07.000,265,11022022,-795,0,1663833486,14172.30733001,156.30240336000134,54883.965129120006 2022-09-22,07:58:08.000,265,11021983,-795,0,1663833487,14172.361220489991,156.26715771000454,54884.0978844 2022-09-22,07:58:09.000,265,11022003,-795,0,1663833488,14172.374693109996,156.23896118999983,54884.06993592 2022-09-22,07:58:10.000,265,11021958,-795,0,1663833489,14172.38816573,156.23191206000047,54884.08391016001 2022-09-22,07:58:11.000,265,11022024,-795,0,1663833490,14172.421847279991,156.25305944999855,54884.05596168001 2022-09-22,07:58:12.000,265,11022025,-795,0,1663833491,14172.448792520001,156.23191206000047,54884.00705184001 2022-09-22,07:58:13.000,265,11022040,-795,0,1663833492,14172.462265139991,156.2248629300011,54884.03500032001 2022-09-22,07:58:14.000,265,11022076,-795,0,1663833493,14172.522891929992,156.20371554000303,54884.06993592 2022-09-22,07:58:15.000,265,11022043,-795,0,1663833494,14172.583518719992,156.2107646700024,54884.18871696 2022-09-22,07:58:16.000,265,11021996,-795,0,1663833495,14172.563309789992,156.20371554000303,54884.160768480004 2022-09-22,07:58:17.000,265,11022037,-795,0,1663833496,14172.596991339997,156.2601085799979,54884.132820000006 2022-09-22,07:58:18.000,265,11021996,-795,0,1663833497,14172.644145509992,156.21781380000175,54884.230639680005 2022-09-22,07:58:19.000,265,11022053,-795,0,1663833498,14172.657618129997,156.25305944999855,54884.11884576 2022-09-22,07:58:20.000,265,11022036,-795,0,1663833499,14172.704772299992,156.23896118999983,54884.2376268 2022-09-22,07:58:21.000,265,11022052,-795,0,1663833500,14172.758662779997,156.29535423000198,54884.22365256001 2022-09-22,07:58:22.000,265,11022022,-795,0,1663833501,14172.731717540002,156.3094524900007,54884.111858640004 2022-09-22,07:58:23.000,265,11022052,-795,0,1663833502,14172.805816949993,156.2742068400039,54884.19570408 2022-09-22,07:58:24.000,265,11022029,-795,0,1663833503,14172.866443739993,156.3094524900007,54884.307498 2022-09-22,07:58:25.000,265,11022045,-795,0,1663833504,14172.906861599993,156.29535423000198,54884.31448512 2022-09-22,07:58:26.000,265,11021980,-795,0,1663833505,14172.940543149998,156.26715771000454,54884.300510880006 2022-09-22,07:58:27.000,265,11022003,-795,0,1663833506,14172.893388979988,156.26715771000454,54884.20269120001 2022-09-22,07:58:28.000,265,11021970,-795,0,1663833507,14172.933806839988,156.29535423000198,54884.22365256001 2022-09-22,07:58:29.000,265,11022038,-795,0,1663833508,14173.001169939998,156.3094524900007,54884.328459360004 2022-09-22,07:58:30.000,265,11022016,-795,0,1663833509,14173.007906249994,156.2742068400039,54884.29352376001 2022-09-22,07:58:31.000,265,11022024,-795,0,1663833510,14173.001169939998,156.28830510000262,54884.19570408 2022-09-22,07:58:32.000,265,11022072,-795,0,1663833511,14173.041587799999,156.2742068400039,54884.28653664 2022-09-22,07:58:33.000,265,11022045,-795,0,1663833512,14173.122423519999,156.28125597000326,54884.34243360001 2022-09-22,07:58:34.000,265,11021998,-795,0,1663833513,14173.102214589999,156.28125597000326,54884.300510880006 2022-09-22,07:58:35.000,265,11022017,-795,0,1663833514,14173.129159829994,156.2742068400039,54884.31448512 2022-09-22,07:58:36.000,265,11022034,-795,0,1663833515,14173.11568720999,156.2460103199992,54884.26557528 2022-09-22,07:58:37.000,265,11022034,-795,0,1663833516,14173.13589613999,156.28125597000326,54884.20269120001 2022-09-22,07:58:38.000,265,11022045,-795,0,1663833517,14173.19652292999,156.2460103199992,54884.349420720006 2022-09-22,07:58:39.000,265,11022026,-795,0,1663833518,14173.21673185999,156.2460103199992,54884.328459360004 2022-09-22,07:58:40.000,265,11022061,-795,0,1663833519,14173.270622339995,156.2460103199992,54884.39134344001 2022-09-22,07:58:41.000,265,11022045,-795,0,1663833520,14173.290831269995,156.2460103199992,54884.40531768 2022-09-22,07:58:42.000,265,11021992,-795,0,1663833521,14173.28409496,156.2248629300011,54884.3773692 2022-09-22,07:58:43.000,265,11022031,-795,0,1663833522,14173.250413409995,156.2248629300011,54884.25858816 2022-09-22,07:58:44.000,265,11022061,-795,0,1663833523,14173.2436771,156.2107646700024,54884.25858816 2022-09-22,07:58:45.000,265,11022010,-795,0,1663833524,14173.30430389,156.20371554000303,54884.31448512 2022-09-22,07:58:46.000,265,11022046,-795,0,1663833525,14173.30430389,156.16846988999896,54884.39134344001 2022-09-22,07:58:47.000,265,11022055,-795,0,1663833526,14173.28409496,156.17551901999832,54884.44025328001 2022-09-22,07:58:48.000,265,11022048,-795,0,1663833527,14173.250413409995,156.13322424000216,54884.43326616 2022-09-22,07:58:49.000,265,11022048,-795,0,1663833528,14173.250413409995,156.13322424000216,54884.40531768 2022-09-22,07:58:50.000,265,11022031,-795,0,1663833529,14173.29756757999,156.0979785899981,54884.51012448001 2022-09-22,07:58:51.000,265,11022026,-795,0,1663833530,14173.23694078999,156.14027337000152,54884.45422752 2022-09-22,07:58:52.000,265,11022030,-795,0,1663833531,14173.183050309999,156.0979785899981,54884.4123048 2022-09-22,07:58:53.000,265,11022068,-755,0,1663833532,14173.189786619994,156.09092945999873,54884.39134344001 2022-09-22,07:58:54.000,265,11022040,-795,0,1663833533,14173.15610506999,156.04863468000258,54884.3773692 2022-09-22,07:58:55.000,265,11022033,-795,0,1663833534,14173.15610506999,156.05568381000194,54884.482176 2022-09-22,07:58:56.000,265,11022066,-795,0,1663833535,14173.082005659999,156.02043815999787,54884.398330560005 2022-09-22,07:58:57.000,265,11022018,-795,0,1663833536,14173.142632449999,156.0274872900045,54884.47518888 2022-09-22,07:58:58.000,265,11021993,-795,0,1663833537,14173.095478279989,155.9992907699998,54884.4123048 2022-09-22,07:58:59.000,265,11022005,-795,0,1663833538,14173.075269349989,155.94994686000427,54884.41929192001 2022-09-22,07:59:00.000,265,11022063,-795,0,1663833539,14173.021378869998,155.94289772999764,54884.38435632 2022-09-22,07:59:01.000,265,11022024,-795,0,1663833540,14173.007906249994,155.92879946999892,54884.41929192001 2022-09-22,07:59:02.000,265,11022010,-795,0,1663833541,14172.987697319993,155.90060295000148,54884.307498 2022-09-22,07:59:03.000,265,11022054,-795,0,1663833542,14173.021378869998,155.90765208000084,54884.482176 2022-09-22,07:59:04.000,265,11021993,-795,0,1663833543,14172.987697319993,155.90765208000084,54884.38435632 2022-09-22,07:59:05.000,265,11022033,-795,0,1663833544,14172.967488389993,155.9147012100002,54884.307498 2022-09-22,07:59:06.000,265,11022017,-795,0,1663833545,14172.933806839988,155.89355382000213,54884.41929192001 2022-09-22,07:59:07.000,265,11021999,-795,0,1663833546,14172.947279459993,155.89355382000213,54884.40531768 2022-09-22,07:59:08.000,265,11022008,-795,0,1663833547,14172.852971119988,155.8653573000047,54884.28653664 2022-09-22,07:59:09.000,265,11022022,-795,0,1663833548,14172.879916359998,155.89355382000213,54884.31448512 2022-09-22,07:59:10.000,265,11022068,-795,0,1663833549,14172.886652669993,155.90060295000148,54884.4123048 2022-09-22,07:59:11.000,265,11022021,-795,0,1663833550,14172.873180049988,155.90765208000084,54884.39134344001 2022-09-22,07:59:12.000,265,11022014,-795,0,1663833551,14172.839498499998,155.92175033999956,54884.3773692 2022-09-22,07:59:13.000,265,11022021,-795,0,1663833552,14172.765399089993,155.88650469000277,54884.28653664 2022-09-22,07:59:14.000,265,11022034,-795,0,1663833553,14172.812553260002,155.8653573000047,54884.36339496 2022-09-22,07:59:15.000,265,11022005,-795,0,1663833554,14172.778871709997,155.9147012100002,54884.32147224001 2022-09-22,07:59:16.000,265,11022030,-795,0,1663833555,14172.799080639998,155.92879946999892,54884.29352376001 2022-09-22,07:59:17.000,265,11022013,-795,0,1663833556,14172.718244919997,155.94994686000427,54884.17474272001 2022-09-22,07:59:18.000,265,11022061,-795,0,1663833557,14172.718244919997,155.92879946999892,54884.17474272001 2022-09-22,07:59:19.000,265,11022032,-795,0,1663833558,14172.765399089993,155.88650469000277,54884.300510880006 2022-09-22,07:59:20.000,265,11022047,-795,0,1663833559,14172.765399089993,155.87240643000405,54884.31448512 2022-09-22,07:59:21.000,265,11022023,-795,0,1663833560,14172.731717540002,155.90060295000148,54884.25858816 2022-09-22,07:59:22.000,265,11022012,-795,0,1663833561,14172.691299680002,155.84420990999934,54884.181729840006 2022-09-22,07:59:23.000,265,11022024,-795,0,1663833562,14172.731717540002,155.84420990999934,54884.1677556 2022-09-22,07:59:24.000,265,11021995,-795,0,1663833563,14172.718244919997,155.8512590399987,54884.17474272001 2022-09-22,07:59:25.000,265,11022032,-795,0,1663833564,14172.684563369992,155.87240643000405,54884.0978844 2022-09-22,07:59:26.000,265,11022004,-795,0,1663833565,14172.664354439992,155.84420990999934,54884.09089728 2022-09-22,07:59:27.000,265,11022017,-795,0,1663833566,14172.724981229992,155.8653573000047,54884.07692304 2022-09-22,07:59:28.000,265,11022028,-795,0,1663833567,14172.765399089993,155.80896426000254,54884.181729840006 2022-09-22,07:59:29.000,265,11022000,-795,0,1663833568,14172.745190159992,155.83716077999998,54884.19570408 2022-09-22,07:59:30.000,265,11022032,-795,0,1663833569,14172.772135400002,155.82306252000126,54884.24461392 2022-09-22,07:59:31.000,265,11021987,-795,0,1663833570,14172.765399089993,155.84420990999934,54884.132820000006 2022-09-22,07:59:32.000,265,11022063,-795,0,1663833571,14172.745190159992,155.8160133900019,54884.0978844 2022-09-22,07:59:33.000,265,11022035,-795,0,1663833572,14172.677827059997,155.83716077999998,54884.07692304 2022-09-22,07:59:34.000,265,11022033,-795,0,1663833573,14172.724981229992,155.80191513000318,54884.19570408 2022-09-22,07:59:35.000,265,11022027,-795,0,1663833574,14172.664354439992,155.89355382000213,54884.19570408 2022-09-22,07:59:36.000,265,11022042,-795,0,1663833575,14172.718244919997,155.83716077999998,54884.13980712 2022-09-22,07:59:37.000,265,11022022,-795,0,1663833576,14172.698035989997,155.8160133900019,54884.0978844 2022-09-22,07:59:38.000,265,11022001,-795,0,1663833577,14172.691299680002,155.83716077999998,54884.181729840006 2022-09-22,07:59:39.000,265,11022024,-795,0,1663833578,14172.664354439992,155.83716077999998,54884.17474272001 2022-09-22,07:59:40.000,265,11022037,-795,0,1663833579,14172.677827059997,155.84420990999934,54884.160768480004 2022-09-22,07:59:41.000,265,11022074,-795,0,1663833580,14172.677827059997,155.83011165000062,54884.15378136001 2022-09-22,07:59:42.000,265,11022039,-795,0,1663833581,14172.623936579992,155.84420990999934,54884.04897456 2022-09-22,07:59:43.000,265,11022029,-795,0,1663833582,14172.630672890002,155.8794555600034,54884.09089728 2022-09-22,07:59:44.000,265,11022046,-795,0,1663833583,14172.724981229992,155.8794555600034,54884.1677556 2022-09-22,07:59:45.000,265,11022046,-795,0,1663833584,14172.684563369992,155.90060295000148,54884.20967832 2022-09-22,07:59:46.000,265,11022023,-795,0,1663833585,14172.664354439992,155.89355382000213,54884.17474272001 2022-09-22,07:59:47.000,265,11022035,-795,0,1663833586,14172.596991339997,155.90060295000148,54884.0978844 2022-09-22,07:59:48.000,265,11022017,-795,0,1663833587,14172.617200269997,155.9147012100002,54884.09089728 2022-09-22,07:59:49.000,265,11022015,-795,0,1663833588,14172.644145509992,155.92175033999956,54884.18871696 2022-09-22,07:59:50.000,265,11022031,-795,0,1663833589,14172.671090750002,155.95699599000363,54884.20967832 2022-09-22,07:59:51.000,265,11022037,-795,0,1663833590,14172.590255030002,155.93584859999828,54884.15378136001 2022-09-22,07:59:52.000,265,11022022,-795,0,1663833591,14172.617200269997,155.99224164000043,54884.1677556 2022-09-22,07:59:53.000,265,11022039,-795,0,1663833592,14172.657618129997,155.99224164000043,54884.22365256001 2022-09-22,07:59:54.000,265,11022033,-795,0,1663833593,14172.617200269997,155.964045120003,54884.20967832 2022-09-22,07:59:55.000,265,11022018,-795,0,1663833594,14172.610463960002,156.02043815999787,54884.20269120001 2022-09-22,07:59:56.000,265,11022012,-795,0,1663833595,14172.570046100001,156.04863468000258,54884.132820000006 2022-09-22,07:59:57.000,265,11022074,-795,0,1663833596,14172.529628240001,156.05568381000194,54884.0978844 2022-09-22,07:59:58.000,265,11022034,-795,0,1663833597,14172.617200269997,156.0627329400013,54884.2376268 2022-09-22,07:59:59.000,265,11022035,-795,0,1663833598,14172.617200269997,156.11912598000345,54884.2376268 2022-09-22,08:00:00.000,265,11022031,-795,0,1663833599,14172.596991339997,156.1120768500041,54884.307498 2022-09-22,08:00:01.000,265,11022046,-795,0,1663833600,14172.644145509992,156.13322424000216,54884.29352376001 2022-09-22,08:00:02.000,265,11022050,-795,0,1663833601,14172.657618129997,156.2107646700024,54884.300510880006 2022-09-22,08:00:03.000,265,11022016,-795,0,1663833602,14172.603727649992,156.2248629300011,54884.19570408 2022-09-22,08:00:04.000,265,11022018,-795,0,1663833603,14172.590255030002,156.2460103199992,54884.22365256001 2022-09-22,08:00:05.000,265,11022011,-795,0,1663833604,14172.617200269997,156.28125597000326,54884.2376268 2022-09-22,08:00:06.000,265,11022005,-795,0,1663833605,14172.596991339997,156.33059987999877,54884.25858816 2022-09-22,08:00:07.000,265,11022056,-795,0,1663833606,14172.610463960002,156.31650162000005,54884.230639680005 2022-09-22,08:00:08.000,265,11022025,-795,0,1663833607,14172.563309789992,156.33764900999813,54884.2376268 2022-09-22,08:00:09.000,265,11022007,-795,0,1663833608,14172.596991339997,156.37994379000156,54884.26557528 2022-09-22,08:00:10.000,265,11022011,-795,0,1663833609,14172.590255030002,156.38699292000092,54884.31448512 2022-09-22,08:00:11.000,265,11022051,-795,0,1663833610,14172.563309789992,156.41518943999836,54884.307498 2022-09-22,08:00:12.000,265,11022062,-795,0,1663833611,14172.603727649992,156.4363368300037,54884.21666544 2022-09-22,08:00:13.000,265,11022057,-795,0,1663833612,14172.603727649992,156.47863160999987,54884.279549520004 2022-09-22,08:00:14.000,265,11022013,-795,0,1663833613,14172.637409199997,156.49977899999794,54884.307498 2022-09-22,08:00:15.000,265,11022047,-795,0,1663833614,14172.704772299992,156.48568073999922,54884.38435632 2022-09-22,08:00:16.000,265,11022019,-795,0,1663833615,14172.691299680002,156.51387726000394,54884.33544648 2022-09-22,08:00:17.000,265,11022036,-795,0,1663833616,14172.718244919997,156.49272986999858,54884.29352376001 2022-09-22,08:00:18.000,265,11021966,-795,0,1663833617,14172.724981229992,156.54207378000137,54884.32147224001 2022-09-22,08:00:19.000,265,11022027,-795,0,1663833618,14172.758662779997,156.54207378000137,54884.32147224001 2022-09-22,08:00:20.000,265,11022024,-795,0,1663833619,14172.785608019993,156.5561720400001,54884.31448512 2022-09-22,08:00:21.000,265,11022059,-795,0,1663833620,14172.839498499998,156.5561720400001,54884.33544648 2022-09-22,08:00:22.000,265,11022043,-795,0,1663833621,14172.846234809993,156.59141769000416,54884.27256240001 2022-09-22,08:00:23.000,265,11022025,-795,0,1663833622,14172.846234809993,156.59141769000416,54884.33544648 2022-09-22,08:00:24.000,265,11022054,-795,0,1663833623,14172.940543149998,156.60551595000288,54884.468201760006 2022-09-22,08:00:25.000,265,11022059,-795,0,1663833624,14172.974224699989,156.60551595000288,54884.41929192001 2022-09-22,08:00:26.000,265,11021976,-795,0,1663833625,14173.007906249994,156.61256508000224,54884.447240400004 2022-09-22,08:00:27.000,265,11022057,-795,0,1663833626,14172.994433629989,156.60551595000288,54884.279549520004 2022-09-22,08:00:28.000,265,11022022,-795,0,1663833627,14173.061796729999,156.59846682000352,54884.37038208001 2022-09-22,08:00:29.000,265,11022065,-795,0,1663833628,14173.11568720999,156.64781072999904,54884.44025328001 2022-09-22,08:00:30.000,265,11022016,-795,0,1663833629,14173.129159829994,156.62666334000096,54884.41929192001 2022-09-22,08:00:31.000,265,11022042,-795,0,1663833630,14173.183050309999,156.67600725000375,54884.3773692 2022-09-22,08:00:32.000,265,11022043,-795,0,1663833631,14173.230204479994,156.6548598599984,54884.40531768 2022-09-22,08:00:33.000,265,11022065,-795,0,1663833632,14173.331249129995,156.6548598599984,54884.55903432001 2022-09-22,08:00:34.000,265,11021979,-795,0,1663833633,14173.35819436999,156.64781072999904,54884.50313736 2022-09-22,08:00:35.000,265,11022054,-795,0,1663833634,14173.371666989995,156.6830563800031,54884.54506008 2022-09-22,08:00:36.000,265,11022034,-795,0,1663833635,14173.331249129995,156.62666334000096,54884.42627904 2022-09-22,08:00:37.000,265,11022043,-795,0,1663833636,14173.36493068,156.6196142100016,54884.46121464001 2022-09-22,08:00:38.000,265,11022053,-795,0,1663833637,14173.43903008999,156.60551595000288,54884.52409872 2022-09-22,08:00:39.000,265,11022034,-795,0,1663833638,14173.49965687999,156.57731942999817,54884.58698280001 2022-09-22,08:00:40.000,265,11022050,-795,0,1663833639,14173.52660212,156.5702702999988,54884.60794416001 2022-09-22,08:00:41.000,265,11022039,-795,0,1663833640,14173.56028366999,156.53502465000201,54884.64986688 2022-09-22,08:00:42.000,265,11021999,-795,0,1663833641,14173.58722891,156.54912291000073,54884.60095704 2022-09-22,08:00:43.000,265,11022042,-795,0,1663833642,14173.51986580999,156.50682813000458,54884.482176 2022-09-22,08:00:44.000,265,11022052,-795,0,1663833643,14173.533338429996,156.5209263900033,54884.50313736 2022-09-22,08:00:45.000,265,11022061,-795,0,1663833644,14173.580492599991,156.5209263900033,54884.58698280001 2022-09-22,08:00:46.000,265,11022053,-795,0,1663833645,14173.62764677,156.49272986999858,54884.64287976 2022-09-22,08:00:47.000,265,11021998,-795,0,1663833646,14173.60743784,156.45043509000243,54884.566021440005 2022-09-22,08:00:48.000,265,11022018,-795,0,1663833647,14173.641119389991,156.4715824800005,54884.58698280001 2022-09-22,08:00:49.000,265,11022024,-795,0,1663833648,14173.681537249991,156.4574842200018,54884.72672520001 2022-09-22,08:00:50.000,265,11021972,-795,0,1663833649,14173.688273560001,156.44338596000307,54884.6917896 2022-09-22,08:00:51.000,265,11022091,-795,0,1663833650,14173.674800939996,156.42928770000435,54884.67781536001 2022-09-22,08:00:52.000,265,11022055,-795,0,1663833651,14173.593965219996,156.408140309999,54884.54506008 2022-09-22,08:00:53.000,265,11022004,-795,0,1663833652,14173.634383079996,156.408140309999,54884.496150240004 2022-09-22,08:00:54.000,265,11022051,-795,0,1663833653,14173.668064630001,156.36584553000284,54884.663841120004 2022-09-22,08:00:55.000,265,11022021,-795,0,1663833654,14173.728691420001,156.35174727000413,54884.72672520001 2022-09-22,08:00:56.000,265,11022021,-795,0,1663833655,14173.735427729996,156.36584553000284,54884.67082824 2022-09-22,08:00:57.000,265,11022058,-795,0,1663833656,14173.701746179991,156.31650162000005,54884.64986688 2022-09-22,08:00:58.000,265,11022086,-795,0,1663833657,14173.681537249991,156.34469814000477,54884.67082824 2022-09-22,08:00:59.000,265,11022002,-795,0,1663833658,14173.701746179991,156.35174727000413,54884.70576384001 2022-09-22,08:01:00.000,265,11022042,-795,0,1663833659,14173.695009869996,156.3094524900007,54884.6917896 2022-09-22,08:01:01.000,265,11022049,-795,0,1663833660,14173.728691420001,156.35879640000348,54884.74768656 2022-09-22,08:01:02.000,265,11022075,-795,0,1663833661,14173.681537249991,156.3235507499994,54884.733712320005 2022-09-22,08:01:03.000,265,11022045,-795,0,1663833662,14173.728691420001,156.28125597000326,54884.75467368001 2022-09-22,08:01:04.000,265,11022064,-795,0,1663833663,14173.748900350001,156.2742068400039,54884.85948048 2022-09-22,08:01:05.000,265,11022053,-795,0,1663833664,14173.748900350001,156.25305944999855,54884.84550624001 2022-09-22,08:01:06.000,265,11022017,-795,0,1663833665,14173.755636659997,156.21781380000175,54884.77563504001 2022-09-22,08:01:07.000,265,11022036,-795,0,1663833666,14173.688273560001,156.19666641000367,54884.69877672 2022-09-22,08:01:08.000,265,11022014,-795,0,1663833667,14173.701746179991,156.17551901999832,54884.6917896 2022-09-22,08:01:09.000,265,11022025,-795,0,1663833668,14173.681537249991,156.15437163000024,54884.67781536001 2022-09-22,08:01:10.000,265,11022035,-795,0,1663833669,14173.735427729996,156.14027337000152,54884.74069944 2022-09-22,08:01:11.000,265,11022017,-795,0,1663833670,14173.688273560001,156.16846988999896,54884.71275096 2022-09-22,08:01:12.000,265,11022029,-795,0,1663833671,14173.695009869996,156.1261751100028,54884.69877672 2022-09-22,08:01:13.000,265,11022068,-795,0,1663833672,14173.735427729996,156.04158555000322,54884.803583520006 2022-09-22,08:01:14.000,265,11022049,-795,0,1663833673,14173.735427729996,156.02043815999787,54884.78960928 2022-09-22,08:01:15.000,265,11022063,-795,0,1663833674,14173.641119389991,156.0133890299985,54884.75467368001 2022-09-22,08:01:16.000,265,11022086,-795,0,1663833675,14173.614174149996,155.99224164000043,54884.684802480006 2022-09-22,08:01:17.000,265,11021965,-795,0,1663833676,14173.641119389991,156.02043815999787,54884.64287976 2022-09-22,08:01:18.000,265,11022015,-795,0,1663833677,14173.634383079996,155.97109425000235,54884.74768656 2022-09-22,08:01:19.000,265,11022044,-795,0,1663833678,14173.641119389991,156.00633989999915,54884.733712320005 2022-09-22,08:01:20.000,265,11021979,-795,0,1663833679,14173.701746179991,155.97109425000235,54884.7616608 2022-09-22,08:01:21.000,265,11022077,-795,0,1663833680,14173.647855700001,155.93584859999828,54884.7616608 2022-09-22,08:01:22.000,265,11022012,-795,0,1663833681,14173.674800939996,155.92879946999892,54884.76864792 2022-09-22,08:01:23.000,265,11022069,-795,0,1663833682,14173.614174149996,155.92879946999892,54884.60095704 2022-09-22,08:01:24.000,265,11022026,-795,0,1663833683,14173.62764677,155.89355382000213,54884.6219184 2022-09-22,08:01:25.000,265,11022043,-795,0,1663833684,14173.634383079996,155.94994686000427,54884.69877672 2022-09-22,08:01:26.000,265,11022034,-795,0,1663833685,14173.634383079996,155.90060295000148,54884.71973808 2022-09-22,08:01:27.000,265,11022049,-795,0,1663833686,14173.593965219996,155.964045120003,54884.635892640006 2022-09-22,08:01:28.000,265,11022037,-795,0,1663833687,14173.634383079996,155.9147012100002,54884.64287976 2022-09-22,08:01:29.000,265,11022057,-795,0,1663833688,14173.60743784,155.92879946999892,54884.70576384001 2022-09-22,08:01:30.000,265,11022030,-795,0,1663833689,14173.614174149996,155.92175033999956,54884.733712320005 2022-09-22,08:01:31.000,265,11022066,-795,0,1663833690,14173.573756289996,155.90765208000084,54884.67082824 2022-09-22,08:01:32.000,265,11022045,-795,0,1663833691,14173.54007473999,155.90060295000148,54884.614931280004 2022-09-22,08:01:33.000,265,11022058,-795,0,1663833692,14173.52660212,155.9147012100002,54884.5520472 2022-09-22,08:01:34.000,265,11022021,-795,0,1663833693,14173.52660212,155.90060295000148,54884.60794416001 2022-09-22,08:01:35.000,265,11022046,-795,0,1663833694,14173.593965219996,155.92175033999956,54884.70576384001 2022-09-22,08:01:36.000,265,11022052,-795,0,1663833695,14173.58722891,155.93584859999828,54884.64287976 2022-09-22,08:01:37.000,265,11022018,-795,0,1663833696,14173.52660212,155.94994686000427,54884.67781536001 2022-09-22,08:01:38.000,265,11022060,-795,0,1663833697,14173.533338429996,155.97109425000235,54884.57300856 2022-09-22,08:01:39.000,265,11022008,-795,0,1663833698,14173.50639319,155.9781433800017,54884.6219184 2022-09-22,08:01:40.000,265,11022060,-795,0,1663833699,14173.52660212,155.964045120003,54884.64287976 2022-09-22,08:01:41.000,265,11022040,-795,0,1663833700,14173.533338429996,156.0133890299985,54884.6219184 2022-09-22,08:01:42.000,265,11022059,-795,0,1663833701,14173.50639319,156.04158555000322,54884.52409872 2022-09-22,08:01:43.000,265,11022027,-795,0,1663833702,14173.49965687999,156.06978207000066,54884.53807296001 2022-09-22,08:01:44.000,265,11022030,-795,0,1663833703,14173.54007473999,156.0627329400013,54884.64287976 2022-09-22,08:01:45.000,265,11022075,-795,0,1663833704,14173.580492599991,156.09092945999873,54884.65685400001 2022-09-22,08:01:46.000,265,11021980,-795,0,1663833705,14173.51986580999,156.1261751100028,54884.6219184 2022-09-22,08:01:47.000,265,11022049,-795,0,1663833706,14173.472711639995,156.14732250000088,54884.517111600006 2022-09-22,08:01:48.000,265,11022010,-795,0,1663833707,14173.492920569995,156.18256814999768,54884.566021440005 2022-09-22,08:01:49.000,265,11022038,-795,0,1663833708,14173.54007473999,156.2460103199992,54884.64287976 2022-09-22,08:01:50.000,265,11022040,-795,0,1663833709,14173.553547359996,156.1896172800043,54884.70576384001 2022-09-22,08:01:51.000,265,11022074,-795,0,1663833710,14173.513129499996,156.20371554000303,54884.57300856 2022-09-22,08:01:52.000,265,11022010,-795,0,1663833711,14173.513129499996,156.1896172800043,54884.663841120004 2022-09-22,08:01:53.000,265,11022039,-795,0,1663833712,14173.54007473999,156.20371554000303,54884.74069944 2022-09-22,08:01:54.000,265,11022003,-795,0,1663833713,14173.54681105,156.20371554000303,54884.70576384001 2022-09-22,08:01:55.000,265,11022062,-795,0,1663833714,14173.52660212,156.25305944999855,54884.663841120004 2022-09-22,08:01:56.000,265,11022043,-795,0,1663833715,14173.45923901999,156.25305944999855,54884.566021440005 2022-09-22,08:01:57.000,265,11022023,-795,0,1663833716,14173.54681105,156.2742068400039,54884.57300856 2022-09-22,08:01:58.000,265,11022031,-795,0,1663833717,14173.54007473999,156.2742068400039,54884.70576384001 2022-09-22,08:01:59.000,265,11022025,-795,0,1663833718,14173.48618426,156.3094524900007,54884.6219184 2022-09-22,08:02:00.000,265,11022051,-795,0,1663833719,14173.573756289996,156.28830510000262,54884.74768656 2022-09-22,08:02:01.000,265,11022013,-795,0,1663833720,14173.553547359996,156.30240336000134,54884.70576384001 2022-09-22,08:02:02.000,265,11022017,-795,0,1663833721,14173.50639319,156.3094524900007,54884.71973808 2022-09-22,08:02:03.000,265,11022047,-795,0,1663833722,14173.533338429996,156.30240336000134,54884.69877672 2022-09-22,08:02:04.000,265,11022083,-795,0,1663833723,14173.492920569995,156.3094524900007,54884.72672520001 2022-09-22,08:02:05.000,265,11022054,-795,0,1663833724,14173.51986580999,156.34469814000477,54884.684802480006 2022-09-22,08:02:06.000,265,11022056,-795,0,1663833725,14173.47944794999,156.3094524900007,54884.6219184 2022-09-22,08:02:07.000,265,11022069,-795,0,1663833726,14173.48618426,156.35174727000413,54884.614931280004 2022-09-22,08:02:08.000,265,11022058,-795,0,1663833727,14173.51986580999,156.33059987999877,54884.81755776 2022-09-22,08:02:09.000,265,11022046,-795,0,1663833728,14173.52660212,156.31650162000005,54884.78960928 2022-09-22,08:02:10.000,265,11022034,-795,0,1663833729,14173.49965687999,156.34469814000477,54884.74768656 2022-09-22,08:02:11.000,265,11022056,-795,0,1663833730,14173.52660212,156.33764900999813,54884.74069944 2022-09-22,08:02:12.000,265,11022009,-795,0,1663833731,14173.48618426,156.30240336000134,54884.70576384001 2022-09-22,08:02:13.000,265,11022007,-795,0,1663833732,14173.4457664,156.3728946600022,54884.614931280004 2022-09-22,08:02:14.000,265,11022063,-795,0,1663833733,14173.492920569995,156.33764900999813,54884.71973808 2022-09-22,08:02:15.000,265,11022053,-795,0,1663833734,14173.47944794999,156.37994379000156,54884.74768656 2022-09-22,08:02:16.000,265,11022028,-795,0,1663833735,14173.42555747,156.36584553000284,54884.74069944 2022-09-22,08:02:17.000,265,11022053,-795,0,1663833736,14173.4457664,156.39404205000028,54884.70576384001 2022-09-22,08:02:18.000,265,11021999,-795,0,1663833737,14173.45923901999,156.4363368300037,54884.71973808 2022-09-22,08:02:19.000,265,11022052,-795,0,1663833738,14173.46597533,156.44338596000307,54884.75467368001 2022-09-22,08:02:20.000,265,11022080,-795,0,1663833739,14173.513129499996,156.4574842200018,54884.74768656 2022-09-22,08:02:21.000,265,11022035,-795,0,1663833740,14173.47944794999,156.44338596000307,54884.72672520001 2022-09-22,08:02:22.000,265,11022054,-795,0,1663833741,14173.42555747,156.42928770000435,54884.64986688 2022-09-22,08:02:23.000,265,11022058,-795,0,1663833742,14173.43903008999,156.46453335000115,54884.70576384001 2022-09-22,08:02:24.000,265,11022010,-795,0,1663833743,14173.48618426,156.45043509000243,54884.76864792 2022-09-22,08:02:25.000,265,11022061,-795,0,1663833744,14173.50639319,156.46453335000115,54884.82454488001 2022-09-22,08:02:26.000,265,11022020,-795,0,1663833745,14173.50639319,156.45043509000243,54884.81057064 2022-09-22,08:02:27.000,265,11022074,-795,0,1663833746,14173.452502709995,156.4715824800005,54884.663841120004 2022-09-22,08:02:28.000,265,11022043,-795,0,1663833747,14173.472711639995,156.4574842200018,54884.74069944 2022-09-22,08:02:29.000,265,11022021,-795,0,1663833748,14173.54681105,156.45043509000243,54884.74768656 2022-09-22,08:02:30.000,265,11022057,-795,0,1663833749,14173.51986580999,156.47863160999987,54884.74768656 2022-09-22,08:02:31.000,265,11022053,-795,0,1663833750,14173.54007473999,156.4715824800005,54884.803583520006 2022-09-22,08:02:32.000,265,11022051,-795,0,1663833751,14173.56028366999,156.50682813000458,54884.76864792 2022-09-22,08:02:33.000,265,11022044,-795,0,1663833752,14173.573756289996,156.49272986999858,54884.82454488001 2022-09-22,08:02:34.000,265,11022069,-795,0,1663833753,14173.52660212,156.47863160999987,54884.684802480006 2022-09-22,08:02:35.000,265,11022013,-795,0,1663833754,14173.573756289996,156.48568073999922,54884.74069944 2022-09-22,08:02:36.000,265,11022090,-795,0,1663833755,14173.593965219996,156.47863160999987,54884.75467368001 2022-09-22,08:02:37.000,265,11022023,-795,0,1663833756,14173.553547359996,156.51387726000394,54884.69877672 2022-09-22,08:02:38.000,265,11022035,-795,0,1663833757,14173.553547359996,156.50682813000458,54884.71275096 2022-09-22,08:02:39.000,265,11022041,-795,0,1663833758,14173.593965219996,156.49977899999794,54884.803583520006 2022-09-22,08:02:40.000,265,11022056,-795,0,1663833759,14173.600701529991,156.5209263900033,54884.85948048 2022-09-22,08:02:41.000,265,11022065,-795,0,1663833760,14173.52660212,156.54912291000073,54884.7616608 2022-09-22,08:02:42.000,265,11022042,-795,0,1663833761,14173.492920569995,156.5702702999988,54884.71275096 2022-09-22,08:02:43.000,265,11022088,-795,0,1663833762,14173.48618426,156.5561720400001,54884.76864792 2022-09-22,08:02:44.000,265,11022010,-795,0,1663833763,14173.533338429996,156.5702702999988,54884.78960928 2022-09-22,08:02:45.000,265,11022039,-795,0,1663833764,14173.513129499996,156.61256508000224,54884.782622160004 2022-09-22,08:02:46.000,265,11022047,-795,0,1663833765,14173.58722891,156.63371247000032,54884.74069944 2022-09-22,08:02:47.000,265,11022085,-795,0,1663833766,14173.56701998,156.62666334000096,54884.78960928 2022-09-22,08:02:48.000,265,11022031,-795,0,1663833767,14173.573756289996,156.64781072999904,54884.852493360006 2022-09-22,08:02:49.000,265,11022061,-755,0,1663833768,14173.56701998,156.67600725000375,54884.85948048 2022-09-22,08:02:50.000,265,11022071,-795,0,1663833769,14173.56701998,156.6830563800031,54884.852493360006 2022-09-22,08:02:51.000,265,11022053,-795,0,1663833770,14173.533338429996,156.7042037700012,54884.803583520006 2022-09-22,08:02:52.000,265,11022060,-795,0,1663833771,14173.620910459991,156.69715464000183,54884.83851912 2022-09-22,08:02:53.000,265,11022044,-795,0,1663833772,14173.62764677,156.71125290000055,54884.782622160004 2022-09-22,08:02:54.000,265,11022070,-795,0,1663833773,14173.62764677,156.71125290000055,54884.7616608 2022-09-22,08:02:55.000,265,11022071,-795,0,1663833774,14173.715218799996,156.72535115999926,54884.94332592001 2022-09-22,08:02:56.000,265,11022016,-795,0,1663833775,14173.762372969992,156.69715464000183,54884.91537744 2022-09-22,08:02:57.000,265,11022019,-795,0,1663833776,14173.701746179991,156.7183020299999,54884.88044184 2022-09-22,08:02:58.000,265,11022028,-795,0,1663833777,14173.708482490001,156.69010551000247,54884.8664676 2022-09-22,08:02:59.000,265,11022048,-795,0,1663833778,14173.728691420001,156.67600725000375,54884.90839032 2022-09-22,08:03:00.000,265,11022053,-795,0,1663833779,14173.701746179991,156.73944941999798,54884.76864792 2022-09-22,08:03:01.000,265,11022041,-795,0,1663833780,14173.796054519997,156.69010551000247,54884.87345472001 2022-09-22,08:03:02.000,265,11022059,-795,0,1663833781,14173.829736070002,156.67600725000375,54884.77563504001 2022-09-22,08:03:03.000,265,11022047,-795,0,1663833782,14173.863417619992,156.6548598599984,54884.88044184 2022-09-22,08:03:04.000,265,11022042,-795,0,1663833783,14173.930780720002,156.62666334000096,54884.99223576001 2022-09-22,08:03:05.000,265,11022018,-795,0,1663833784,14173.971198580002,156.64076159999968,54884.971274400006 2022-09-22,08:03:06.000,265,11022035,-795,0,1663833785,14173.977934889997,156.6196142100016,54884.95730016 2022-09-22,08:03:07.000,265,11022036,-795,0,1663833786,14173.971198580002,156.62666334000096,54884.901403200005 2022-09-22,08:03:08.000,265,11022048,-795,0,1663833787,14173.964462269993,156.6196142100016,54884.88742896 2022-09-22,08:03:09.000,265,11022012,-795,0,1663833788,14173.971198580002,156.57731942999817,54884.83851912 2022-09-22,08:03:10.000,265,11022051,-795,0,1663833789,14174.038561679998,156.56322116999945,54884.89441608001 2022-09-22,08:03:11.000,265,11022068,-795,0,1663833790,14174.078979539998,156.56322116999945,54885.01319712001 2022-09-22,08:03:12.000,265,11022075,-795,0,1663833791,14174.146342639993,156.5209263900033,54885.01319712001 2022-09-22,08:03:13.000,265,11022017,-795,0,1663833792,14174.139606329998,156.5209263900033,54885.02717136 2022-09-22,08:03:14.000,265,11022082,-795,0,1663833793,14174.193496809989,156.46453335000115,54885.06210696001 2022-09-22,08:03:15.000,265,11021994,-795,0,1663833794,14174.112661089988,156.4363368300037,54884.901403200005 2022-09-22,08:03:16.000,265,11022041,-795,0,1663833795,14174.193496809989,156.42928770000435,54884.96428728001 2022-09-22,08:03:17.000,265,11022047,-795,0,1663833796,14174.213705739989,156.45043509000243,54884.96428728001 2022-09-22,08:03:18.000,265,11022019,-795,0,1663833797,14174.200233119998,156.42928770000435,54884.950313040004 2022-09-22,08:03:19.000,265,11022086,-795,0,1663833798,14174.200233119998,156.42928770000435,54884.9363388 2022-09-22,08:03:20.000,265,11022058,-795,0,1663833799,14174.274332529989,156.408140309999,54885.04114560001 2022-09-22,08:03:21.000,265,11022028,-795,0,1663833800,14174.314750389989,156.40109117999964,54885.06210696001 2022-09-22,08:03:22.000,265,11022019,-795,0,1663833801,14174.35516824999,156.3728946600022,54885.04114560001 2022-09-22,08:03:23.000,265,11022033,-795,0,1663833802,14174.260859909999,156.38699292000092,54884.901403200005 2022-09-22,08:03:24.000,265,11022050,-795,0,1663833803,14174.314750389989,156.39404205000028,54884.971274400006 2022-09-22,08:03:25.000,265,11022013,-795,0,1663833804,14174.348431939994,156.41518943999836,54885.03415848 2022-09-22,08:03:26.000,265,11022035,-795,0,1663833805,14174.35516824999,156.40109117999964,54885.04813272 2022-09-22,08:03:27.000,265,11022047,-795,0,1663833806,14174.37537717999,156.35879640000348,54884.96428728001 2022-09-22,08:03:28.000,265,11022027,-795,0,1663833807,14174.314750389989,156.35879640000348,54885.020184240006 2022-09-22,08:03:29.000,265,11022058,-795,0,1663833808,14174.39558610999,156.37994379000156,54885.12499104 2022-09-22,08:03:30.000,265,11022028,-795,0,1663833809,14174.39558610999,156.38699292000092,54885.01319712001 2022-09-22,08:03:31.000,265,11022058,-795,0,1663833810,14174.40232242,156.35879640000348,54885.069094080005 2022-09-22,08:03:32.000,265,11022038,-795,0,1663833811,14174.368640869994,156.36584553000284,54884.91537744 2022-09-22,08:03:33.000,265,11022043,-795,0,1663833812,14174.368640869994,156.35879640000348,54884.90839032 2022-09-22,08:03:34.000,265,11022028,-795,0,1663833813,14174.42253135,156.33764900999813,54884.97826152 2022-09-22,08:03:35.000,265,11022047,-795,0,1663833814,14174.449476589994,156.33764900999813,54885.04813272 2022-09-22,08:03:36.000,265,11022028,-795,0,1663833815,14174.409058729994,156.35174727000413,54885.06210696001 2022-09-22,08:03:37.000,265,11022057,-795,0,1663833816,14174.44274028,156.33764900999813,54885.069094080005 2022-09-22,08:03:38.000,265,11022067,-795,0,1663833817,14174.368640869994,156.33059987999877,54884.999222880004 2022-09-22,08:03:39.000,265,11022053,-795,0,1663833818,14174.41579503999,156.29535423000198,54885.04114560001 2022-09-22,08:03:40.000,265,11022041,-795,0,1663833819,14174.42253135,156.28830510000262,54885.02717136 2022-09-22,08:03:41.000,265,11022054,-795,0,1663833820,14174.429267659994,156.25305944999855,54885.09704256 2022-09-22,08:03:42.000,265,11022032,-795,0,1663833821,14174.35516824999,156.2742068400039,54884.88742896 2022-09-22,08:03:43.000,265,11022038,-795,0,1663833822,14174.489894449995,156.26715771000454,54885.02717136 2022-09-22,08:03:44.000,265,11022031,-795,0,1663833823,14174.46294921,156.26715771000454,54885.11101680001 2022-09-22,08:03:45.000,265,11022038,-795,0,1663833824,14174.43600396999,156.2248629300011,54885.09704256 2022-09-22,08:03:46.000,265,11021996,-795,0,1663833825,14174.43600396999,156.23896118999983,54885.06210696001 2022-09-22,08:03:47.000,265,11022066,-795,0,1663833826,14174.42253135,156.23191206000047,54885.118003920004 2022-09-22,08:03:48.000,265,11022061,-795,0,1663833827,14174.388849799994,156.23191206000047,54884.98524864 2022-09-22,08:03:49.000,265,11022005,-795,0,1663833828,14174.382113489999,156.23191206000047,54884.9363388 2022-09-22,08:03:50.000,265,11022032,-795,0,1663833829,14174.39558610999,156.18256814999768,54885.03415848 2022-09-22,08:03:51.000,265,11022078,-795,0,1663833830,14174.382113489999,156.18256814999768,54884.95730016 2022-09-22,08:03:52.000,265,11022089,-795,0,1663833831,14174.382113489999,156.15437163000024,54884.971274400006 2022-09-22,08:03:53.000,265,11022032,-795,0,1663833832,14174.449476589994,156.16846988999896,54885.04813272 2022-09-22,08:03:54.000,265,11022025,-795,0,1663833833,14174.429267659994,156.1614207599996,54885.08306832 2022-09-22,08:03:55.000,265,11022040,-795,0,1663833834,14174.409058729994,156.14027337000152,54885.04114560001 2022-09-22,08:03:56.000,265,11022080,-795,0,1663833835,14174.35516824999,156.10502772000473,54884.971274400006 2022-09-22,08:03:57.000,265,11022059,-795,0,1663833836,14174.321486699999,156.13322424000216,54884.901403200005 2022-09-22,08:03:58.000,265,11022041,-795,0,1663833837,14174.361904559999,156.13322424000216,54884.95730016 2022-09-22,08:03:59.000,265,11022043,-795,0,1663833838,14174.388849799994,156.1261751100028,54885.04813272 2022-09-22,08:04:00.000,265,11022008,-795,0,1663833839,14174.328223009994,156.11912598000345,54885.020184240006 2022-09-22,08:04:01.000,265,11022047,-795,0,1663833840,14174.287805149994,156.14732250000088,54884.8664676 2022-09-22,08:04:02.000,265,11022008,-795,0,1663833841,14174.294541459989,156.17551901999832,54884.94332592001 2022-09-22,08:04:03.000,265,11022009,-795,0,1663833842,14174.220442049998,156.13322424000216,54884.95730016 2022-09-22,08:04:04.000,265,11021999,-795,0,1663833843,14174.254123599989,156.1614207599996,54884.950313040004 2022-09-22,08:04:05.000,265,11022066,-795,0,1663833844,14174.274332529989,156.15437163000024,54884.9363388 2022-09-22,08:04:06.000,265,11022046,-795,0,1663833845,14174.254123599989,156.17551901999832,54884.971274400006 2022-09-22,08:04:07.000,265,11022040,-795,0,1663833846,14174.193496809989,156.15437163000024,54884.89441608001 2022-09-22,08:04:08.000,265,11022088,-795,0,1663833847,14174.254123599989,156.1614207599996,54884.950313040004 2022-09-22,08:04:09.000,265,11022045,-795,0,1663833848,14174.254123599989,156.16846988999896,54885.04114560001 2022-09-22,08:04:10.000,265,11022032,-795,0,1663833849,14174.220442049998,156.16846988999896,54884.971274400006 2022-09-22,08:04:11.000,265,11022067,-795,0,1663833850,14174.200233119998,156.18256814999768,54884.950313040004 2022-09-22,08:04:12.000,265,11022011,-795,0,1663833851,14174.132870019988,156.17551901999832,54884.88742896 2022-09-22,08:04:13.000,265,11022034,-795,0,1663833852,14174.126133709993,156.2107646700024,54884.8664676 2022-09-22,08:04:14.000,265,11022055,-795,0,1663833853,14174.085715849993,156.1896172800043,54884.831532000004 2022-09-22,08:04:15.000,265,11022072,-795,0,1663833854,14174.186760499993,156.19666641000367,54884.999222880004 2022-09-22,08:04:16.000,265,11022034,-795,0,1663833855,14174.139606329998,156.20371554000303,54884.999222880004 2022-09-22,08:04:17.000,265,11022043,-795,0,1663833856,14174.132870019988,156.1896172800043,54885.01319712001 2022-09-22,08:04:18.000,265,11022012,-795,0,1663833857,14174.085715849993,156.17551901999832,54884.901403200005 2022-09-22,08:04:19.000,265,11022034,-795,0,1663833858,14174.058770609998,156.20371554000303,54884.9363388 2022-09-22,08:04:20.000,265,11022052,-795,0,1663833859,14174.065506919993,156.19666641000367,54884.971274400006 2022-09-22,08:04:21.000,265,11022044,-795,0,1663833860,14174.038561679998,156.16846988999896,54884.91537744 2022-09-22,08:04:22.000,265,11022064,-795,0,1663833861,14173.991407510002,156.20371554000303,54884.84550624001 2022-09-22,08:04:23.000,265,11022100,-795,0,1663833862,14173.957725959997,156.14027337000152,54884.90839032 2022-09-22,08:04:24.000,265,11022074,-795,0,1663833863,14173.957725959997,156.16846988999896,54884.89441608001 2022-09-22,08:04:25.000,265,11022087,-795,0,1663833864,14173.991407510002,156.1614207599996,54884.999222880004 2022-09-22,08:04:26.000,265,11021997,-795,0,1663833865,14173.964462269993,156.14027337000152,54884.99223576001 2022-09-22,08:04:27.000,265,11022068,-795,0,1663833866,14173.930780720002,156.14027337000152,54884.94332592001 2022-09-22,08:04:28.000,265,11022046,-795,0,1663833867,14173.849945000002,156.16846988999896,54884.852493360006 2022-09-22,08:04:29.000,265,11022089,-795,0,1663833868,14173.910571790002,156.13322424000216,54884.88742896 2022-09-22,08:04:30.000,265,11022047,-795,0,1663833869,14173.883626549992,156.15437163000024,54884.91537744 2022-09-22,08:04:31.000,265,11022038,-795,0,1663833870,14173.870153930002,156.14027337000152,54884.92935168 2022-09-22,08:04:32.000,265,11022076,-795,0,1663833871,14173.870153930002,156.14027337000152,54884.84550624001 2022-09-22,08:04:33.000,265,11022057,-795,0,1663833872,14173.897099169997,156.1614207599996,54884.92236456001 2022-09-22,08:04:34.000,265,11021975,-795,0,1663833873,14173.876890239997,156.17551901999832,54884.8664676 2022-09-22,08:04:35.000,265,11022002,-795,0,1663833874,14173.849945000002,156.20371554000303,54884.89441608001 2022-09-22,08:04:36.000,265,11021980,-795,0,1663833875,14173.802790829992,156.2107646700024,54884.84550624001 2022-09-22,08:04:37.000,265,11022075,-795,0,1663833876,14173.849945000002,156.1614207599996,54884.82454488001 2022-09-22,08:04:38.000,265,11022052,-795,0,1663833877,14173.863417619992,156.18256814999768,54884.88044184 2022-09-22,08:04:39.000,265,11022081,-795,0,1663833878,14173.890362860002,156.1896172800043,54884.95730016 2022-09-22,08:04:40.000,265,11022035,-795,0,1663833879,14173.950989650002,156.23191206000047,54884.97826152 2022-09-22,08:04:41.000,265,11022040,-795,0,1663833880,14173.977934889997,156.23896118999983,54884.9363388 2022-09-22,08:04:42.000,265,11022015,-795,0,1663833881,14173.924044409992,156.26715771000454,54884.8664676 2022-09-22,08:04:43.000,265,11022033,-795,0,1663833882,14173.984671199993,156.28830510000262,54884.88742896 2022-09-22,08:04:44.000,265,11022067,-795,0,1663833883,14173.984671199993,156.33764900999813,54884.88742896 2022-09-22,08:04:45.000,265,11022059,-795,0,1663833884,14173.950989650002,156.33764900999813,54884.89441608001 2022-09-22,08:04:46.000,265,11022017,-795,0,1663833885,14173.944253339992,156.36584553000284,54884.82454488001 2022-09-22,08:04:47.000,265,11022059,-795,0,1663833886,14174.004880129993,156.40109117999964,54884.852493360006 2022-09-22,08:04:48.000,265,11022060,-795,0,1663833887,14174.105924779993,156.38699292000092,54884.971274400006 2022-09-22,08:04:49.000,265,11022060,-795,0,1663833888,14174.058770609998,156.4363368300037,54884.9363388 2022-09-22,08:04:50.000,265,11021983,-795,0,1663833889,14174.058770609998,156.45043509000243,54884.97826152 2022-09-22,08:04:51.000,265,11022076,-795,0,1663833890,14174.092452159988,156.46453335000115,54884.9363388 2022-09-22,08:04:52.000,265,11022026,-795,0,1663833891,14174.025089059993,156.51387726000394,54884.901403200005 2022-09-22,08:04:53.000,265,11022059,-795,0,1663833892,14174.105924779993,156.50682813000458,54884.88742896 2022-09-22,08:04:54.000,265,11022064,-795,0,1663833893,14174.085715849993,156.54912291000073,54884.971274400006 2022-09-22,08:04:55.000,265,11022042,-795,0,1663833894,14174.139606329998,156.54207378000137,54885.03415848 2022-09-22,08:04:56.000,265,11022056,-795,0,1663833895,14174.119397399998,156.60551595000288,54884.98524864 2022-09-22,08:04:57.000,265,11022065,-795,0,1663833896,14174.099188469998,156.5702702999988,54884.94332592001 2022-09-22,08:04:58.000,265,11021996,-795,0,1663833897,14174.099188469998,156.5843685600048,54884.950313040004 2022-09-22,08:04:59.000,265,11022059,-795,0,1663833898,14174.112661089988,156.57731942999817,54884.95730016 2022-09-22,08:05:00.000,265,11022066,-795,0,1663833899,14174.153078949988,156.60551595000288,54885.00621 2022-09-22,08:05:01.000,265,11022055,-795,0,1663833900,14174.126133709993,156.5843685600048,54884.950313040004 2022-09-22,08:05:02.000,265,11022058,-795,0,1663833901,14174.004880129993,156.5702702999988,54884.74768656 2022-09-22,08:05:03.000,265,11022070,-795,0,1663833902,14174.085715849993,156.5843685600048,54884.88044184 2022-09-22,08:05:04.000,265,11022070,-795,0,1663833903,14174.166551569993,156.5702702999988,54884.99223576001 2022-09-22,08:05:05.000,265,11022081,-795,0,1663833904,14174.213705739989,156.5561720400001,54885.04813272 2022-09-22,08:05:06.000,265,11021990,-795,0,1663833905,14174.159815259998,156.5702702999988,54885.08306832 2022-09-22,08:05:07.000,265,11022047,-795,0,1663833906,14174.139606329998,156.57731942999817,54884.97826152 2022-09-22,08:05:08.000,265,11022072,-795,0,1663833907,14174.119397399998,156.54912291000073,54884.950313040004 2022-09-22,08:05:09.000,265,11022008,-795,0,1663833908,14174.105924779993,156.54207378000137,54884.9363388 2022-09-22,08:05:10.000,265,11022055,-795,0,1663833909,14174.146342639993,156.54912291000073,54885.04114560001 2022-09-22,08:05:11.000,265,11022032,-795,0,1663833910,14174.186760499993,156.51387726000394,54885.069094080005 2022-09-22,08:05:12.000,265,11022034,-795,0,1663833911,14174.132870019988,156.54912291000073,54885.02717136 2022-09-22,08:05:13.000,265,11022085,-795,0,1663833912,14174.186760499993,156.47863160999987,54885.09704256 2022-09-22,08:05:14.000,265,11022029,-795,0,1663833913,14174.180024189998,156.50682813000458,54885.09704256 2022-09-22,08:05:15.000,265,11022052,-795,0,1663833914,14174.153078949988,156.48568073999922,54884.94332592001 2022-09-22,08:05:16.000,265,11022019,-715,0,1663833915,14174.193496809989,156.46453335000115,54885.0760812 2022-09-22,08:05:17.000,265,11022067,-795,0,1663833916,14174.247387289994,156.44338596000307,54885.03415848 2022-09-22,08:05:18.000,265,11022075,-795,0,1663833917,14174.119397399998,156.49977899999794,54884.95730016 2022-09-22,08:05:19.000,265,11022050,-795,0,1663833918,14174.206969429993,156.46453335000115,54884.97826152 2022-09-22,08:05:20.000,265,11022056,-795,0,1663833919,14174.193496809989,156.49272986999858,54885.138965280006 2022-09-22,08:05:21.000,265,11022064,-795,0,1663833920,14174.193496809989,156.49272986999858,54885.03415848 2022-09-22,08:05:22.000,265,11022001,-795,0,1663833921,14174.166551569993,156.50682813000458,54885.069094080005 2022-09-22,08:05:23.000,265,11022043,-795,0,1663833922,14174.166551569993,156.46453335000115,54885.03415848 2022-09-22,08:05:24.000,265,11022072,-795,0,1663833923,14174.153078949988,156.5209263900033,54885.0760812 2022-09-22,08:05:25.000,265,11022066,-795,0,1663833924,14174.153078949988,156.52797552000266,54884.94332592001 2022-09-22,08:05:26.000,265,11022064,-795,0,1663833925,14174.153078949988,156.53502465000201,54885.01319712001 2022-09-22,08:05:27.000,265,11022071,-795,0,1663833926,14174.173287879988,156.51387726000394,54884.999222880004 2022-09-22,08:05:28.000,265,11022068,-795,0,1663833927,14174.173287879988,156.50682813000458,54884.99223576001 2022-09-22,08:05:29.000,265,11022018,-795,0,1663833928,14174.281068839999,156.51387726000394,54885.09704256 2022-09-22,08:05:30.000,265,11022013,-795,0,1663833929,14174.254123599989,156.53502465000201,54885.05511984 2022-09-22,08:05:31.000,265,11022034,-795,0,1663833930,14174.213705739989,156.56322116999945,54885.01319712001 2022-09-22,08:05:32.000,265,11022091,-795,0,1663833931,14174.213705739989,156.51387726000394,54884.92935168 2022-09-22,08:05:33.000,265,11022046,-795,0,1663833932,14174.227178359994,156.5561720400001,54884.94332592001 2022-09-22,08:05:34.000,265,11022075,-795,0,1663833933,14174.267596219994,156.53502465000201,54885.04813272 2022-09-22,08:05:35.000,265,11022070,-795,0,1663833934,14174.267596219994,156.57731942999817,54885.04813272 2022-09-22,08:05:36.000,265,11022061,-795,0,1663833935,14174.301277769999,156.53502465000201,54885.10402968 2022-09-22,08:05:37.000,265,11022070,-795,0,1663833936,14174.274332529989,156.5843685600048,54885.05511984 2022-09-22,08:05:38.000,265,11022052,-795,0,1663833937,14174.33495931999,156.59846682000352,54885.09005544001 2022-09-22,08:05:39.000,265,11022059,-795,0,1663833938,14174.308014079994,156.61256508000224,54885.05511984 2022-09-22,08:05:40.000,265,11022077,-795,0,1663833939,14174.281068839999,156.59141769000416,54885.10402968 2022-09-22,08:05:41.000,265,11022085,-795,0,1663833940,14174.314750389989,156.59846682000352,54885.0760812 2022-09-22,08:05:42.000,265,11022071,-795,0,1663833941,14174.220442049998,156.59846682000352,54885.03415848 2022-09-22,08:05:43.000,265,11022113,-795,0,1663833942,14174.254123599989,156.60551595000288,54885.0760812 2022-09-22,08:05:44.000,265,11022037,-795,0,1663833943,14174.321486699999,156.60551595000288,54885.18088800001 2022-09-22,08:05:45.000,265,11022051,-795,0,1663833944,14174.35516824999,156.63371247000032,54885.166913760004 2022-09-22,08:05:46.000,265,11022027,-795,0,1663833945,14174.321486699999,156.62666334000096,54885.15293952 2022-09-22,08:05:47.000,265,11022087,-795,0,1663833946,14174.281068839999,156.6196142100016,54885.069094080005 2022-09-22,08:05:48.000,265,11022031,-795,0,1663833947,14174.281068839999,156.60551595000288,54885.02717136 2022-09-22,08:05:49.000,265,11022043,-795,0,1663833948,14174.341695629999,156.63371247000032,54885.069094080005 2022-09-22,08:05:50.000,265,11022089,-795,0,1663833949,14174.281068839999,156.60551595000288,54885.118003920004 2022-09-22,08:05:51.000,265,11022059,-795,0,1663833950,14174.33495931999,156.6196142100016,54885.15293952 2022-09-22,08:05:52.000,265,11022060,-795,0,1663833951,14174.382113489999,156.5702702999988,54885.118003920004 2022-09-22,08:05:53.000,265,11022030,-795,0,1663833952,14174.44274028,156.61256508000224,54885.187875120006 2022-09-22,08:05:54.000,265,11022058,-795,0,1663833953,14174.41579503999,156.5702702999988,54885.17390088 2022-09-22,08:05:55.000,265,11022039,-795,0,1663833954,14174.41579503999,156.57731942999817,54885.138965280006 2022-09-22,08:05:56.000,265,11022051,-795,0,1663833955,14174.361904559999,156.54912291000073,54885.09704256 2022-09-22,08:05:57.000,265,11021966,-795,0,1663833956,14174.382113489999,156.52797552000266,54885.05511984 2022-09-22,08:05:58.000,265,11022044,-795,0,1663833957,14174.43600396999,156.49272986999858,54885.12499104 2022-09-22,08:05:59.000,265,11022054,-795,0,1663833958,14174.449476589994,156.48568073999922,54885.20184936 2022-09-22,08:06:00.000,265,11022040,-795,0,1663833959,14174.469685519995,156.4574842200018,54885.20883648001 2022-09-22,08:06:01.000,265,11022060,-795,0,1663833960,14174.49663075999,156.4574842200018,54885.17390088 2022-09-22,08:06:02.000,265,11022055,-795,0,1663833961,14174.47642182999,156.42928770000435,54885.17390088 2022-09-22,08:06:03.000,265,11022024,-795,0,1663833962,14174.44274028,156.39404205000028,54884.98524864 2022-09-22,08:06:04.000,265,11022037,-795,0,1663833963,14174.37537717999,156.41518943999836,54884.95730016 2022-09-22,08:06:05.000,265,11022041,-795,0,1663833964,14174.510103379995,156.3728946600022,54885.15293952 2022-09-22,08:06:06.000,265,11022055,-795,0,1663833965,14174.45621289999,156.3235507499994,54885.20883648001 2022-09-22,08:06:07.000,265,11022028,-795,0,1663833966,14174.48315814,156.30240336000134,54885.138965280006 2022-09-22,08:06:08.000,265,11022057,-795,0,1663833967,14174.49663075999,156.2601085799979,54885.19486224 2022-09-22,08:06:09.000,265,11022034,-795,0,1663833968,14174.523576,156.26715771000454,54885.20184936 2022-09-22,08:06:10.000,265,11022008,-795,0,1663833969,14174.55725754999,156.23191206000047,54885.25774632001 2022-09-22,08:06:11.000,265,11022039,-795,0,1663833970,14174.50336707,156.2248629300011,54885.17390088 2022-09-22,08:06:12.000,265,11022061,-795,0,1663833971,14174.469685519995,156.19666641000367,54885.05511984 2022-09-22,08:06:13.000,265,11022076,-795,0,1663833972,14174.510103379995,156.20371554000303,54885.09005544001 2022-09-22,08:06:14.000,265,11022094,-795,0,1663833973,14174.510103379995,156.1896172800043,54885.22281072 2022-09-22,08:06:15.000,265,11022066,-795,0,1663833974,14174.55725754999,156.2460103199992,54885.20883648001 2022-09-22,08:06:16.000,265,11022076,-795,0,1663833975,14174.53704861999,156.20371554000303,54885.18088800001 2022-09-22,08:06:17.000,265,11022059,-795,0,1663833976,14174.56399386,156.19666641000367,54885.15992664001 2022-09-22,08:06:18.000,265,11022026,-795,0,1663833977,14174.611148029995,156.17551901999832,54885.20184936 2022-09-22,08:06:19.000,265,11022068,-795,0,1663833978,14174.60441172,156.23191206000047,54885.19486224 2022-09-22,08:06:20.000,265,11022035,-795,0,1663833979,14174.66503851,156.21781380000175,54885.20184936 2022-09-22,08:06:21.000,265,11022050,-795,0,1663833980,14174.62462065,156.2107646700024,54885.15992664001 2022-09-22,08:06:22.000,265,11022069,-795,0,1663833981,14174.64482958,156.23191206000047,54885.15293952 2022-09-22,08:06:23.000,265,11022033,-795,0,1663833982,14174.671774819995,156.29535423000198,54885.20883648001 2022-09-22,08:06:24.000,265,11022027,-795,0,1663833983,14174.732401609996,156.26715771000454,54885.24377208 2022-09-22,08:06:25.000,265,11022067,-795,0,1663833984,14174.712192679995,156.30240336000134,54885.2507592 2022-09-22,08:06:26.000,265,11022067,-795,0,1663833985,14174.68524744,156.29535423000198,54885.22281072 2022-09-22,08:06:27.000,265,11022069,-795,0,1663833986,14174.631356959995,156.33059987999877,54885.11101680001 2022-09-22,08:06:28.000,265,11022092,-795,0,1663833987,14174.631356959995,156.35879640000348,54885.138965280006 2022-09-22,08:06:29.000,265,11022054,-795,0,1663833988,14174.67851112999,156.33764900999813,54885.187875120006 2022-09-22,08:06:30.000,265,11022061,-795,0,1663833989,14174.691983749995,156.3235507499994,54885.19486224 2022-09-22,08:06:31.000,265,11022073,-795,0,1663833990,14174.67851112999,156.38699292000092,54885.17390088 2022-09-22,08:06:32.000,265,11022021,-795,0,1663833991,14174.67851112999,156.408140309999,54885.15293952 2022-09-22,08:06:33.000,265,11022059,-795,0,1663833992,14174.66503851,156.40109117999964,54885.22281072 2022-09-22,08:06:34.000,265,11022037,-795,0,1663833993,14174.67851112999,156.40109117999964,54885.24377208 2022-09-22,08:06:35.000,265,11022058,-795,0,1663833994,14174.651565889995,156.4363368300037,54885.187875120006 2022-09-22,08:06:36.000,265,11022026,-795,0,1663833995,14174.61788433999,156.4574842200018,54885.09704256 2022-09-22,08:06:37.000,265,11022050,-795,0,1663833996,14174.62462065,156.45043509000243,54885.118003920004 2022-09-22,08:06:38.000,265,11022070,-795,0,1663833997,14174.65830219999,156.4715824800005,54885.20883648001 2022-09-22,08:06:39.000,265,11022056,-795,0,1663833998,14174.63809326999,156.45043509000243,54885.236784960005 2022-09-22,08:06:40.000,265,11022050,-795,0,1663833999,14174.651565889995,156.49977899999794,54885.2158236 2022-09-22,08:06:41.000,265,11022075,-795,0,1663834000,14174.61788433999,156.49272986999858,54885.18088800001 2022-09-22,08:06:42.000,265,11022065,-795,0,1663834001,14174.62462065,156.47863160999987,54885.22979784001 2022-09-22,08:06:43.000,265,11022071,-795,0,1663834002,14174.57746647999,156.4574842200018,54885.13197816001 2022-09-22,08:06:44.000,265,11022039,-795,0,1663834003,14174.590939099995,156.44338596000307,54885.15293952 2022-09-22,08:06:45.000,265,11022106,-795,0,1663834004,14174.570730169995,156.4363368300037,54885.187875120006 2022-09-22,08:06:46.000,265,11022096,-795,0,1663834005,14174.56399386,156.408140309999,54885.17390088 2022-09-22,08:06:47.000,265,11022066,-795,0,1663834006,14174.530312309995,156.41518943999836,54885.1459524 2022-09-22,08:06:48.000,265,11022079,-795,0,1663834007,14174.550521239995,156.38699292000092,54885.166913760004 2022-09-22,08:06:49.000,265,11022050,-795,0,1663834008,14174.550521239995,156.35174727000413,54885.236784960005 2022-09-22,08:06:50.000,265,11022052,-795,0,1663834009,14174.56399386,156.30240336000134,54885.187875120006 2022-09-22,08:06:51.000,265,11022073,-795,0,1663834010,14174.55725754999,156.3094524900007,54885.13197816001 2022-09-22,08:06:52.000,265,11022053,-795,0,1663834011,14174.53704861999,156.26715771000454,54885.09005544001 2022-09-22,08:06:53.000,265,11022034,-795,0,1663834012,14174.55725754999,156.23896118999983,54885.09005544001 2022-09-22,08:06:54.000,265,11022045,-795,0,1663834013,14174.60441172,156.2107646700024,54885.2158236 2022-09-22,08:06:55.000,265,11022083,-795,0,1663834014,14174.59767540999,156.23191206000047,54885.20883648001 2022-09-22,08:06:56.000,265,11022041,-795,0,1663834015,14174.611148029995,156.2248629300011,54885.15992664001 2022-09-22,08:06:57.000,265,11022038,-795,0,1663834016,14174.59767540999,156.16846988999896,54885.10402968 2022-09-22,08:06:58.000,265,11022026,-795,0,1663834017,14174.64482958,156.18256814999768,54885.15992664001 2022-09-22,08:06:59.000,265,11022062,-795,0,1663834018,14174.631356959995,156.1614207599996,54885.1459524 2022-09-22,08:07:00.000,265,11022068,-795,0,1663834019,14174.64482958,156.14027337000152,54885.1459524 2022-09-22,08:07:01.000,265,11022069,-795,0,1663834020,14174.68524744,156.09092945999873,54885.1459524 2022-09-22,08:07:02.000,265,11022054,-795,0,1663834021,14174.63809326999,156.10502772000473,54885.04813272 2022-09-22,08:07:03.000,265,11022073,-795,0,1663834022,14174.66503851,156.0979785899981,54885.09005544001 2022-09-22,08:07:04.000,265,11022083,-795,0,1663834023,14174.691983749995,156.08388032999937,54885.12499104 2022-09-22,08:07:05.000,265,11022068,-795,0,1663834024,14174.64482958,156.1120768500041,54885.069094080005 2022-09-22,08:07:06.000,265,11022042,-795,0,1663834025,14174.712192679995,156.1120768500041,54885.18088800001 2022-09-22,08:07:07.000,265,11022080,-795,0,1663834026,14174.691983749995,156.1261751100028,54885.069094080005 2022-09-22,08:07:08.000,265,11022081,-795,0,1663834027,14174.67851112999,156.1120768500041,54885.10402968 2022-09-22,08:07:09.000,265,11022063,-795,0,1663834028,14174.712192679995,156.15437163000024,54885.15992664001 2022-09-22,08:07:10.000,265,11022034,-795,0,1663834029,14174.74587423,156.15437163000024,54885.15992664001 2022-09-22,08:07:11.000,265,11022045,-795,0,1663834030,14174.71892898999,156.1614207599996,54885.13197816001 2022-09-22,08:07:12.000,265,11022063,-795,0,1663834031,14174.772819469996,156.1614207599996,54885.11101680001 2022-09-22,08:07:13.000,265,11022045,-795,0,1663834032,14174.813237329996,156.14732250000088,54885.19486224 2022-09-22,08:07:14.000,265,11022025,-795,0,1663834033,14174.799764709991,156.23191206000047,54885.17390088 2022-09-22,08:07:15.000,265,11022079,-795,0,1663834034,14174.752610539996,156.21781380000175,54885.166913760004 2022-09-22,08:07:16.000,265,11022024,-795,0,1663834035,14174.691983749995,156.2107646700024,54885.04114560001 2022-09-22,08:07:17.000,265,11022079,-795,0,1663834036,14174.732401609996,156.23896118999983,54885.11101680001 2022-09-22,08:07:18.000,265,11022053,-795,0,1663834037,14174.73913791999,156.23896118999983,54885.15293952 2022-09-22,08:07:19.000,265,11022066,-795,0,1663834038,14174.75934684999,156.2248629300011,54885.20184936 2022-09-22,08:07:20.000,265,11022060,-795,0,1663834039,14174.7256653,156.25305944999855,54885.187875120006 2022-09-22,08:07:21.000,265,11022019,-795,0,1663834040,14174.732401609996,156.29535423000198,54885.187875120006 2022-09-22,08:07:22.000,265,11022039,-795,0,1663834041,14174.691983749995,156.3235507499994,54885.118003920004 2022-09-22,08:07:23.000,265,11022042,-795,0,1663834042,14174.65830219999,156.33764900999813,54885.15293952 2022-09-22,08:07:24.000,265,11022044,-795,0,1663834043,14174.68524744,156.35879640000348,54885.10402968 2022-09-22,08:07:25.000,265,11022052,-795,0,1663834044,14174.61788433999,156.35879640000348,54885.09005544001 2022-09-22,08:07:26.000,265,11022060,-795,0,1663834045,14174.590939099995,156.37994379000156,54885.10402968 2022-09-22,08:07:27.000,265,11022046,-795,0,1663834046,14174.60441172,156.408140309999,54885.08306832 2022-09-22,08:07:28.000,265,11022027,-795,0,1663834047,14174.67851112999,156.408140309999,54885.20184936 2022-09-22,08:07:29.000,265,11022052,-795,0,1663834048,14174.671774819995,156.4363368300037,54885.15992664001 2022-09-22,08:07:30.000,265,11022017,-795,0,1663834049,14174.671774819995,156.4574842200018,54885.10402968 2022-09-22,08:07:31.000,265,11022089,-795,0,1663834050,14174.631356959995,156.4363368300037,54885.11101680001 2022-09-22,08:07:32.000,265,11022064,-795,0,1663834051,14174.59767540999,156.4715824800005,54885.06210696001 2022-09-22,08:07:33.000,265,11022084,-795,0,1663834052,14174.59767540999,156.46453335000115,54885.06210696001 2022-09-22,08:07:34.000,265,11022072,-795,0,1663834053,14174.65830219999,156.49977899999794,54885.15992664001 2022-09-22,08:07:35.000,265,11022044,-795,0,1663834054,14174.61788433999,156.47863160999987,54885.166913760004 2022-09-22,08:07:36.000,265,11022058,-795,0,1663834055,14174.62462065,156.48568073999922,54885.118003920004 2022-09-22,08:07:37.000,265,11022046,-795,0,1663834056,14174.65830219999,156.50682813000458,54885.13197816001 2022-09-22,08:07:38.000,265,11022012,-795,0,1663834057,14174.67851112999,156.50682813000458,54885.09704256 2022-09-22,08:07:39.000,265,11022070,-795,0,1663834058,14174.65830219999,156.50682813000458,54885.09005544001 2022-09-22,08:07:40.000,265,11022058,-795,0,1663834059,14174.631356959995,156.56322116999945,54885.11101680001 2022-09-22,08:07:41.000,265,11022096,-795,0,1663834060,14174.61788433999,156.56322116999945,54885.09704256 2022-09-22,08:07:42.000,265,11022043,-795,0,1663834061,14174.590939099995,156.54207378000137,54885.02717136 2022-09-22,08:07:43.000,265,11022079,-795,0,1663834062,14174.63809326999,156.56322116999945,54885.05511984 2022-09-22,08:07:44.000,265,11022041,-795,0,1663834063,14174.67851112999,156.52797552000266,54885.13197816001 2022-09-22,08:07:45.000,265,11022056,-795,0,1663834064,14174.712192679995,156.53502465000201,54885.138965280006 2022-09-22,08:07:46.000,265,11021985,-795,0,1663834065,14174.70545637,156.54912291000073,54885.13197816001 2022-09-22,08:07:47.000,265,11022091,-795,0,1663834066,14174.66503851,156.56322116999945,54885.03415848 2022-09-22,08:07:48.000,265,11021995,-795,0,1663834067,14174.651565889995,156.5843685600048,54885.05511984 2022-09-22,08:07:49.000,265,11022054,-795,0,1663834068,14174.69872005999,156.59846682000352,54885.08306832 2022-09-22,08:07:50.000,265,11022081,-795,0,1663834069,14174.73913791999,156.57731942999817,54885.1459524 2022-09-22,08:07:51.000,265,11022023,-795,0,1663834070,14174.752610539996,156.5843685600048,54885.09005544001 2022-09-22,08:07:52.000,265,11022031,-795,0,1663834071,14174.7256653,156.59141769000416,54885.06210696001 2022-09-22,08:07:53.000,265,11022052,-795,0,1663834072,14174.78629209,156.59141769000416,54885.17390088 2022-09-22,08:07:54.000,265,11022003,-795,0,1663834073,14174.78629209,156.61256508000224,54885.10402968 2022-09-22,08:07:55.000,265,11022044,-795,0,1663834074,14174.76608316,156.6548598599984,54885.09005544001 2022-09-22,08:07:56.000,265,11022060,-795,0,1663834075,14174.76608316,156.66190898999776,54885.04813272 2022-09-22,08:07:57.000,265,11022018,-795,0,1663834076,14174.73913791999,156.6689581200044,54884.98524864 2022-09-22,08:07:58.000,265,11022065,-795,0,1663834077,14174.793028399996,156.6830563800031,54885.020184240006 2022-09-22,08:07:59.000,265,11022099,-795,0,1663834078,14174.80650102,156.69010551000247,54885.06210696001 2022-09-22,08:08:00.000,265,11022048,-795,0,1663834079,14174.779555779991,156.69010551000247,54885.05511984 2022-09-22,08:08:01.000,265,11022093,-795,0,1663834080,14174.799764709991,156.69010551000247,54885.08306832 2022-09-22,08:08:02.000,265,11021980,-795,0,1663834081,14174.75934684999,156.6689581200044,54884.95730016 2022-09-22,08:08:03.000,265,11022035,-795,0,1663834082,14174.78629209,156.66190898999776,54885.020184240006 2022-09-22,08:08:04.000,265,11022075,-795,0,1663834083,14174.772819469996,156.66190898999776,54885.06210696001 2022-09-22,08:08:05.000,265,11022029,-795,0,1663834084,14174.793028399996,156.6830563800031,54885.01319712001 2022-09-22,08:08:06.000,265,11022055,-795,0,1663834085,14174.712192679995,156.69010551000247,54884.84550624001 2022-09-22,08:08:07.000,265,11022038,-795,0,1663834086,14174.76608316,156.71125290000055,54884.95730016 2022-09-22,08:08:08.000,265,11022067,-795,0,1663834087,14174.80650102,156.6830563800031,54885.06210696001 2022-09-22,08:08:09.000,265,11022050,-795,0,1663834088,14174.793028399996,156.66190898999776,54885.10402968 2022-09-22,08:08:10.000,265,11022004,-795,0,1663834089,14174.779555779991,156.59846682000352,54885.118003920004 2022-09-22,08:08:11.000,265,11022059,-795,0,1663834090,14174.71892898999,156.6830563800031,54885.04114560001 2022-09-22,08:08:12.000,265,11022057,-795,0,1663834091,14174.67851112999,156.63371247000032,54884.950313040004 2022-09-22,08:08:13.000,265,11022075,-795,0,1663834092,14174.66503851,156.61256508000224,54884.9363388 2022-09-22,08:08:14.000,265,11022065,-795,0,1663834093,14174.70545637,156.60551595000288,54885.04114560001 2022-09-22,08:08:15.000,265,11022043,-795,0,1663834094,14174.71892898999,156.5843685600048,54885.09704256 2022-09-22,08:08:16.000,265,11022056,-795,0,1663834095,14174.69872005999,156.5843685600048,54885.04114560001 2022-09-22,08:08:17.000,265,11022067,-795,0,1663834096,14174.7256653,156.60551595000288,54884.999222880004 2022-09-22,08:08:18.000,265,11022025,-795,0,1663834097,14174.732401609996,156.62666334000096,54885.06210696001 2022-09-22,08:08:19.000,265,11022048,-795,0,1663834098,14174.7256653,156.59846682000352,54885.00621 2022-09-22,08:08:20.000,265,11022043,-795,0,1663834099,14174.671774819995,156.64076159999968,54884.950313040004 2022-09-22,08:08:21.000,265,11022019,-795,0,1663834100,14174.66503851,156.6196142100016,54884.97826152 2022-09-22,08:08:22.000,265,11022044,-795,0,1663834101,14174.61788433999,156.59141769000416,54884.95730016 2022-09-22,08:08:23.000,265,11022070,-795,0,1663834102,14174.62462065,156.60551595000288,54884.96428728001 2022-09-22,08:08:24.000,265,11022089,-795,0,1663834103,14174.69872005999,156.6196142100016,54885.020184240006 2022-09-22,08:08:25.000,265,11022055,-795,0,1663834104,14174.68524744,156.60551595000288,54885.01319712001 2022-09-22,08:08:26.000,265,11022016,-795,0,1663834105,14174.71892898999,156.6196142100016,54884.98524864 2022-09-22,08:08:27.000,265,11022032,-795,0,1663834106,14174.65830219999,156.64076159999968,54884.901403200005 2022-09-22,08:08:28.000,265,11022068,-795,0,1663834107,14174.691983749995,156.6196142100016,54884.92935168 2022-09-22,08:08:29.000,265,11022033,-795,0,1663834108,14174.752610539996,156.61256508000224,54884.950313040004 2022-09-22,08:08:30.000,265,11022040,-795,0,1663834109,14174.73913791999,156.60551595000288,54885.00621 2022-09-22,08:08:31.000,265,11022055,-795,0,1663834110,14174.78629209,156.59846682000352,54884.971274400006 2022-09-22,08:08:32.000,265,11022093,-795,0,1663834111,14174.80650102,156.6196142100016,54884.92935168 2022-09-22,08:08:33.000,265,11022006,-795,0,1663834112,14174.82670995,156.60551595000288,54885.05511984 2022-09-22,08:08:34.000,265,11022048,-795,0,1663834113,14174.833446259996,156.60551595000288,54884.971274400006 2022-09-22,08:08:35.000,265,11022025,-795,0,1663834114,14174.813237329996,156.62666334000096,54884.95730016 2022-09-22,08:08:36.000,265,11022037,-795,0,1663834115,14174.82670995,156.62666334000096,54884.90839032 2022-09-22,08:08:37.000,265,11022031,-795,0,1663834116,14174.75934684999,156.64781072999904,54884.88044184 2022-09-22,08:08:38.000,265,11022088,-795,0,1663834117,14174.853655189996,156.61256508000224,54884.999222880004 2022-09-22,08:08:39.000,265,11022086,-795,0,1663834118,14174.867127810001,156.66190898999776,54885.04114560001 2022-09-22,08:08:40.000,265,11022074,-795,0,1663834119,14174.907545670001,156.6689581200044,54884.999222880004 2022-09-22,08:08:41.000,265,11022064,-795,0,1663834120,14174.941227219992,156.64781072999904,54884.999222880004 2022-09-22,08:08:42.000,265,11022053,-795,0,1663834121,14174.894073049996,156.6548598599984,54884.95730016 2022-09-22,08:08:43.000,265,11021989,-795,0,1663834122,14174.941227219992,156.61256508000224,54884.99223576001 2022-09-22,08:08:44.000,265,11022044,-795,0,1663834123,14174.947963530001,156.62666334000096,54884.98524864 2022-09-22,08:08:45.000,265,11022054,-795,0,1663834124,14174.981645079992,156.64781072999904,54885.00621 2022-09-22,08:08:46.000,265,11022076,-795,0,1663834125,14174.941227219992,156.6689581200044,54884.901403200005 2022-09-22,08:08:47.000,265,11022062,-795,0,1663834126,14174.941227219992,156.64076159999968,54884.901403200005 2022-09-22,08:08:48.000,265,11022048,-795,0,1663834127,14175.042271869992,156.6548598599984,54885.04114560001 2022-09-22,08:08:49.000,265,11022060,-795,0,1663834128,14175.062480799992,156.66190898999776,54885.10402968 2022-09-22,08:08:50.000,265,11022022,-795,0,1663834129,14175.062480799992,156.69010551000247,54885.10402968 2022-09-22,08:08:51.000,265,11022050,-795,0,1663834130,14175.062480799992,156.69010551000247,54884.999222880004 2022-09-22,08:08:52.000,265,11022047,-795,0,1663834131,14174.914281979996,156.71125290000055,54884.950313040004 2022-09-22,08:08:53.000,265,11022061,-795,0,1663834132,14174.968172460001,156.6689581200044,54884.95730016 2022-09-22,08:08:54.000,265,11022048,-795,0,1663834133,14174.974908769997,156.72535115999926,54885.03415848 2022-09-22,08:08:55.000,265,11022040,-795,0,1663834134,14175.022062939992,156.7042037700012,54885.09704256 2022-09-22,08:08:56.000,265,11022060,-795,0,1663834135,14175.015326629997,156.74649855000462,54885.08306832 2022-09-22,08:08:57.000,265,11022021,-795,0,1663834136,14175.062480799992,156.69010551000247,54885.0760812 2022-09-22,08:08:58.000,265,11022086,-795,0,1663834137,14175.062480799992,156.7042037700012,54885.118003920004 2022-09-22,08:08:59.000,265,11022085,-795,0,1663834138,14175.028799250002,156.69715464000183,54885.04114560001 2022-09-22,08:09:00.000,265,11022072,-795,0,1663834139,14175.001854009992,156.7042037700012,54885.0760812 2022-09-22,08:09:01.000,265,11022013,-795,0,1663834140,14175.042271869992,156.67600725000375,54885.04813272 2022-09-22,08:09:02.000,265,11022055,-795,0,1663834141,14175.001854009992,156.7183020299999,54884.999222880004 2022-09-22,08:09:03.000,265,11022049,-795,0,1663834142,14175.001854009992,156.72535115999926,54884.99223576001 2022-09-22,08:09:04.000,265,11022032,-795,0,1663834143,14175.042271869992,156.7042037700012,54885.08306832 2022-09-22,08:09:05.000,265,11022057,-795,0,1663834144,14175.069217110002,156.69010551000247,54885.12499104 2022-09-22,08:09:06.000,265,11022009,-795,0,1663834145,14175.062480799992,156.6548598599984,54885.13197816001 2022-09-22,08:09:07.000,265,11022074,-795,0,1663834146,14174.927754600001,156.6548598599984,54884.91537744 2022-09-22,08:09:08.000,265,11022023,-795,0,1663834147,14175.049008180002,156.64781072999904,54885.02717136 2022-09-22,08:09:09.000,265,11022074,-795,0,1663834148,14175.089426040002,156.63371247000032,54885.04813272 2022-09-22,08:09:10.000,265,11022076,-795,0,1663834149,14175.042271869992,156.62666334000096,54885.04813272 2022-09-22,08:09:11.000,265,11022086,-795,0,1663834150,14175.035535559997,156.60551595000288,54885.020184240006 2022-09-22,08:09:12.000,265,11022033,-795,0,1663834151,14175.082689729992,156.60551595000288,54885.04813272 2022-09-22,08:09:13.000,265,11022044,-795,0,1663834152,14175.129843900002,156.6196142100016,54885.138965280006 2022-09-22,08:09:14.000,265,11022027,-795,0,1663834153,14175.129843900002,156.60551595000288,54885.138965280006 2022-09-22,08:09:15.000,265,11022081,-795,0,1663834154,14175.136580209997,156.64076159999968,54885.12499104 2022-09-22,08:09:16.000,265,11022059,-795,0,1663834155,14175.069217110002,156.62666334000096,54885.08306832 2022-09-22,08:09:17.000,265,11022054,-795,0,1663834156,14175.136580209997,156.64076159999968,54885.03415848 2022-09-22,08:09:18.000,265,11022079,-795,0,1663834157,14175.123107589992,156.60551595000288,54885.15293952 2022-09-22,08:09:19.000,265,11022036,-795,0,1663834158,14175.170261760002,156.6196142100016,54885.20184936 2022-09-22,08:09:20.000,265,11022051,-795,0,1663834159,14175.197206999997,156.64781072999904,54885.236784960005 2022-09-22,08:09:21.000,265,11022055,-795,0,1663834160,14175.230888550002,156.6689581200044,54885.20184936 2022-09-22,08:09:22.000,265,11022030,-795,0,1663834161,14175.183734379993,156.6689581200044,54885.1459524 2022-09-22,08:09:23.000,265,11022005,-795,0,1663834162,14175.217415929998,156.6689581200044,54885.15992664001 2022-09-22,08:09:24.000,265,11022073,-795,0,1663834163,14175.278042719998,156.66190898999776,54885.18088800001 2022-09-22,08:09:25.000,265,11022045,-795,0,1663834164,14175.278042719998,156.6689581200044,54885.17390088 2022-09-22,08:09:26.000,265,11022061,-795,0,1663834165,14175.298251649998,156.64781072999904,54885.166913760004 2022-09-22,08:09:27.000,265,11022040,-795,0,1663834166,14175.338669509998,156.7183020299999,54885.19486224 2022-09-22,08:09:28.000,265,11022067,-795,0,1663834167,14175.345405819993,156.7042037700012,54885.31364328 2022-09-22,08:09:29.000,265,11022072,-795,0,1663834168,14175.412768919989,156.7042037700012,54885.36954024 2022-09-22,08:09:30.000,265,11022054,-795,0,1663834169,14175.365614749993,156.7183020299999,54885.31364328 2022-09-22,08:09:31.000,265,11022064,-795,0,1663834170,14175.345405819993,156.74649855000462,54885.285694800004 2022-09-22,08:09:32.000,265,11022068,-795,0,1663834171,14175.365614749993,156.71125290000055,54885.20184936 2022-09-22,08:09:33.000,265,11022027,-795,0,1663834172,14175.372351059988,156.72535115999926,54885.2158236 2022-09-22,08:09:34.000,265,11022054,-795,0,1663834173,14175.406032609993,156.73240028999862,54885.334604640004 2022-09-22,08:09:35.000,265,11022035,-795,0,1663834174,14175.412768919989,156.78879333000077,54885.334604640004 2022-09-22,08:09:36.000,265,11022038,-795,0,1663834175,14175.453186779989,156.7676459400027,54885.36954024 2022-09-22,08:09:37.000,265,11022031,-795,0,1663834176,14175.446450469994,156.77469507000205,54885.31364328 2022-09-22,08:09:38.000,265,11022021,-795,0,1663834177,14175.446450469994,156.74649855000462,54885.38351448 2022-09-22,08:09:39.000,265,11022038,-795,0,1663834178,14175.453186779989,156.79584246000013,54885.38351448 2022-09-22,08:09:40.000,265,11022066,-795,0,1663834179,14175.439714159998,156.75354768000398,54885.334604640004 2022-09-22,08:09:41.000,265,11022096,-795,0,1663834180,14175.446450469994,156.79584246000013,54885.334604640004 2022-09-22,08:09:42.000,265,11022070,-795,0,1663834181,14175.419505229998,156.7676459400027,54885.32761752001 2022-09-22,08:09:43.000,265,11022064,-795,0,1663834182,14175.426241539993,156.78879333000077,54885.306656160006 2022-09-22,08:09:44.000,265,11022048,-795,0,1663834183,14175.466659399994,156.7817442000014,54885.42543720001 2022-09-22,08:09:45.000,265,11022034,-795,0,1663834184,14175.459923089998,156.8169898499982,54885.404475840005 2022-09-22,08:09:46.000,265,11022023,-795,0,1663834185,14175.473395709989,156.78879333000077,54885.404475840005 2022-09-22,08:09:47.000,265,11022057,-795,0,1663834186,14175.399296299998,156.8169898499982,54885.27870768001 2022-09-22,08:09:48.000,265,11022087,-795,0,1663834187,14175.439714159998,156.8169898499982,54885.34857888001 2022-09-22,08:09:49.000,265,11022085,-795,0,1663834188,14175.500340949999,156.85223550000228,54885.41845008 2022-09-22,08:09:50.000,265,11022057,-795,0,1663834189,14175.459923089998,156.80994071999885,54885.34159176 2022-09-22,08:09:51.000,265,11022042,-795,0,1663834190,14175.500340949999,156.85223550000228,54885.38351448 2022-09-22,08:09:52.000,265,11022102,-795,0,1663834191,14175.500340949999,156.83813724000356,54885.36954024 2022-09-22,08:09:53.000,265,11022062,-795,0,1663834192,14175.57444035999,156.85223550000228,54885.48832128 2022-09-22,08:09:54.000,265,11022001,-795,0,1663834193,14175.57444035999,156.87338289000036,54885.404475840005 2022-09-22,08:09:55.000,265,11022022,-795,0,1663834194,14175.547495119994,156.90862854000443,54885.43242432 2022-09-22,08:09:56.000,265,11022092,-795,0,1663834195,14175.527286189994,156.88043201999972,54885.36255312 2022-09-22,08:09:57.000,265,11022058,-795,0,1663834196,14175.55423142999,156.9015794099978,54885.3206304 2022-09-22,08:09:58.000,265,11022069,-795,0,1663834197,14175.581176669999,156.95092332000058,54885.355566000006 2022-09-22,08:09:59.000,265,11022059,-795,0,1663834198,14175.560967739999,156.93682506000187,54885.34159176 2022-09-22,08:10:00.000,265,11022049,-795,0,1663834199,14175.66201239,156.9297759300025,54885.44639856001 2022-09-22,08:10:01.000,265,11022028,-795,0,1663834200,14175.66201239,156.97207070999866,54885.43941144 2022-09-22,08:10:02.000,265,11022104,-795,0,1663834201,14175.68222132,156.95797244999994,54885.39748872001 2022-09-22,08:10:03.000,265,11022035,-795,0,1663834202,14175.67548500999,156.98616897000466,54885.41146296 2022-09-22,08:10:04.000,265,11022090,-795,0,1663834203,14175.68222132,157.00731636000273,54885.43941144 2022-09-22,08:10:05.000,265,11022087,-795,0,1663834204,14175.668748699994,157.02141462000145,54885.37652736001 2022-09-22,08:10:06.000,265,11022048,-795,0,1663834205,14175.75632072999,157.0284637500008,54885.4603728 2022-09-22,08:10:07.000,265,11022033,-795,0,1663834206,14175.69569393999,157.0778076600036,54885.37652736001 2022-09-22,08:10:08.000,265,11022063,-795,0,1663834207,14175.68222132,157.07075853000424,54885.27172056 2022-09-22,08:10:09.000,265,11022074,-795,0,1663834208,14175.83715644999,157.07075853000424,54885.56517960001 2022-09-22,08:10:10.000,265,11022033,-795,0,1663834209,14175.850629069995,157.08485679000296,54885.48832128 2022-09-22,08:10:11.000,265,11022073,-795,0,1663834210,14175.82368383,157.08485679000296,54885.48832128 2022-09-22,08:10:12.000,265,11022041,-795,0,1663834211,14175.82368383,157.0778076600036,54885.43941144 2022-09-22,08:10:13.000,265,11022075,-795,0,1663834212,14175.81694751999,157.10600418000104,54885.44639856001 2022-09-22,08:10:14.000,265,11022057,-795,0,1663834213,14175.891046929995,157.09895505000168,54885.48133416 2022-09-22,08:10:15.000,265,11022039,-795,0,1663834214,14175.86410169,157.09895505000168,54885.48832128 2022-09-22,08:10:16.000,265,11022072,-795,0,1663834215,14175.92472848,157.08485679000296,54885.50928264 2022-09-22,08:10:17.000,265,11022061,-795,0,1663834216,14175.870837999995,157.10600418000104,54885.4603728 2022-09-22,08:10:18.000,265,11022044,-795,0,1663834217,14175.96514634,157.09190592000232,54885.53723112 2022-09-22,08:10:19.000,265,11022028,-795,0,1663834218,14175.90451955,157.09190592000232,54885.50928264 2022-09-22,08:10:20.000,265,11022064,-795,0,1663834219,14175.931464789996,157.07075853000424,54885.51626976001 2022-09-22,08:10:21.000,265,11022062,-795,0,1663834220,14175.91799216999,157.09895505000168,54885.50928264 2022-09-22,08:10:22.000,265,11022070,-795,0,1663834221,14175.89778323999,157.05666026999825,54885.3905016 2022-09-22,08:10:23.000,265,11022015,-795,0,1663834222,14175.92472848,157.05666026999825,54885.4603728 2022-09-22,08:10:24.000,265,11022053,-795,0,1663834223,14175.998827889991,157.04256200999953,54885.54421824001 2022-09-22,08:10:25.000,265,11022073,-795,0,1663834224,14175.992091579996,157.04256200999953,54885.53723112 2022-09-22,08:10:26.000,265,11022074,-795,0,1663834225,14175.998827889991,157.00731636000273,54885.502295520004 2022-09-22,08:10:27.000,265,11022066,-795,0,1663834226,14175.94493741,157.00026723000337,54885.42543720001 2022-09-22,08:10:28.000,265,11022114,-795,0,1663834227,14175.96514634,156.95797244999994,54885.43242432 2022-09-22,08:10:29.000,265,11022050,-795,0,1663834228,14176.019036819991,156.98616897000466,54885.502295520004 2022-09-22,08:10:30.000,265,11022050,-795,0,1663834229,14176.02577313,156.9650215799993,54885.474347040006 2022-09-22,08:10:31.000,265,11022067,-795,0,1663834230,14175.998827889991,156.97207070999866,54885.4603728 2022-09-22,08:10:32.000,265,11022077,-795,0,1663834231,14176.052718369996,156.95092332000058,54885.42543720001 2022-09-22,08:10:33.000,265,11022029,-795,0,1663834232,14176.120081469991,156.92272680000315,54885.48832128 2022-09-22,08:10:34.000,265,11022078,-795,0,1663834233,14176.133554089996,156.92272680000315,54885.530244 2022-09-22,08:10:35.000,265,11022086,-795,0,1663834234,14176.06619099,156.9297759300025,54885.43242432 2022-09-22,08:10:36.000,265,11022062,-795,0,1663834235,14176.052718369996,156.9156776700038,54885.37652736001 2022-09-22,08:10:37.000,265,11022040,-795,0,1663834236,14176.079663609991,156.89453027999843,54885.355566000006 2022-09-22,08:10:38.000,265,11022033,-795,0,1663834237,14176.167235640001,156.88043201999972,54885.502295520004 2022-09-22,08:10:39.000,265,11022062,-795,0,1663834238,14176.173971949996,156.9156776700038,54885.523256880006 2022-09-22,08:10:40.000,265,11022019,-795,0,1663834239,14176.207653500001,156.87338289000036,54885.48832128 2022-09-22,08:10:41.000,265,11022080,-795,0,1663834240,14176.187444570001,156.9015794099978,54885.54421824001 2022-09-22,08:10:42.000,265,11022036,-795,0,1663834241,14176.221126119992,156.90862854000443,54885.502295520004 2022-09-22,08:10:43.000,265,11022059,-795,0,1663834242,14176.173971949996,156.9297759300025,54885.37652736001 2022-09-22,08:10:44.000,265,11022057,-795,0,1663834243,14176.133554089996,156.92272680000315,54885.41845008 2022-09-22,08:10:45.000,265,11022053,-795,0,1663834244,14176.180708259992,156.90862854000443,54885.4603728 2022-09-22,08:10:46.000,265,11022019,-795,0,1663834245,14176.241335049992,156.92272680000315,54885.453385680004 2022-09-22,08:10:47.000,265,11022034,-795,0,1663834246,14176.194180879997,156.9015794099978,54885.404475840005 2022-09-22,08:10:48.000,265,11022040,-795,0,1663834247,14176.200917189992,156.9156776700038,54885.43242432 2022-09-22,08:10:49.000,265,11022068,-795,0,1663834248,14176.234598739997,156.93682506000187,54885.453385680004 2022-09-22,08:10:50.000,265,11022024,-795,0,1663834249,14176.261543979992,156.92272680000315,54885.44639856001 2022-09-22,08:10:51.000,265,11022059,-795,0,1663834250,14176.221126119992,156.92272680000315,54885.49530840001 2022-09-22,08:10:52.000,265,11022048,-795,0,1663834251,14176.173971949996,156.9156776700038,54885.39748872001 2022-09-22,08:10:53.000,265,11022075,-795,0,1663834252,14176.167235640001,156.93682506000187,54885.36954024 2022-09-22,08:10:54.000,265,11022083,-795,0,1663834253,14176.187444570001,156.9297759300025,54885.46735992001 2022-09-22,08:10:55.000,265,11022062,-795,0,1663834254,14176.214389809997,156.9156776700038,54885.4603728 2022-09-22,08:10:56.000,265,11022058,-795,0,1663834255,14176.180708259992,156.95092332000058,54885.502295520004 2022-09-22,08:10:57.000,265,11022087,-795,0,1663834256,14176.120081469991,156.9156776700038,54885.474347040006 2022-09-22,08:10:58.000,265,11022048,-795,0,1663834257,14176.194180879997,156.92272680000315,54885.502295520004 2022-09-22,08:10:59.000,265,11022043,-795,0,1663834258,14176.187444570001,156.88748114999908,54885.50928264 2022-09-22,08:11:00.000,265,11022078,-795,0,1663834259,14176.167235640001,156.9015794099978,54885.502295520004 2022-09-22,08:11:01.000,265,11022088,-795,0,1663834260,14176.140290399991,156.866333760001,54885.48133416 2022-09-22,08:11:02.000,265,11022094,-795,0,1663834261,14176.093136229996,156.84518637000292,54885.36954024 2022-09-22,08:11:03.000,265,11022029,-795,0,1663834262,14176.032509439996,156.8169898499982,54885.36255312 2022-09-22,08:11:04.000,265,11022062,-795,0,1663834263,14176.06619099,156.80994071999885,54885.38351448 2022-09-22,08:11:05.000,265,11022057,-795,0,1663834264,14176.093136229996,156.8028915899995,54885.55120536 2022-09-22,08:11:06.000,265,11022079,-795,0,1663834265,14176.059454679991,156.79584246000013,54885.474347040006 2022-09-22,08:11:07.000,265,11022057,-795,0,1663834266,14176.039245749991,156.73944941999798,54885.42543720001 2022-09-22,08:11:08.000,265,11022078,-795,0,1663834267,14176.06619099,156.74649855000462,54885.453385680004 2022-09-22,08:11:09.000,265,11022071,-795,0,1663834268,14175.95841002999,156.75354768000398,54885.2158236 2022-09-22,08:11:10.000,265,11022057,-795,0,1663834269,14176.019036819991,156.7183020299999,54885.404475840005 2022-09-22,08:11:11.000,265,11022070,-795,0,1663834270,14176.019036819991,156.71125290000055,54885.48832128 2022-09-22,08:11:12.000,265,11022058,-795,0,1663834271,14176.0055642,156.6830563800031,54885.36255312 2022-09-22,08:11:13.000,265,11022070,-795,0,1663834272,14175.98535527,156.6548598599984,54885.32761752001 2022-09-22,08:11:14.000,265,11021993,-795,0,1663834273,14176.019036819991,156.66190898999776,54885.41845008 2022-09-22,08:11:15.000,265,11022043,-795,0,1663834274,14175.97861895999,156.62666334000096,54885.39748872001 2022-09-22,08:11:16.000,265,11022067,-795,0,1663834275,14176.019036819991,156.59846682000352,54885.3905016 2022-09-22,08:11:17.000,265,11022054,-795,0,1663834276,14175.95841002999,156.61256508000224,54885.25774632001 2022-09-22,08:11:18.000,265,11022088,-795,0,1663834277,14175.951673719996,156.59141769000416,54885.285694800004 2022-09-22,08:11:19.000,265,11022074,-795,0,1663834278,14176.04598206,156.56322116999945,54885.36255312 2022-09-22,08:11:20.000,265,11022069,-795,0,1663834279,14176.06619099,156.57731942999817,54885.36954024 2022-09-22,08:11:21.000,265,11022056,-715,0,1663834280,14176.032509439996,156.57731942999817,54885.355566000006 2022-09-22,08:11:22.000,265,11022026,-795,0,1663834281,14175.992091579996,156.51387726000394,54885.25774632001 2022-09-22,08:11:23.000,265,11022016,-795,0,1663834282,14176.04598206,156.51387726000394,54885.36954024 2022-09-22,08:11:24.000,265,11022061,-795,0,1663834283,14176.059454679991,156.5561720400001,54885.34159176 2022-09-22,08:11:25.000,265,11022079,-795,0,1663834284,14176.06619099,156.53502465000201,54885.27172056 2022-09-22,08:11:26.000,265,11022059,-795,0,1663834285,14176.052718369996,156.51387726000394,54885.26473344 2022-09-22,08:11:27.000,265,11022039,-795,0,1663834286,14176.012300509996,156.51387726000394,54885.22281072 2022-09-22,08:11:28.000,265,11022082,-795,0,1663834287,14176.02577313,156.48568073999922,54885.334604640004 2022-09-22,08:11:29.000,265,11022084,-795,0,1663834288,14176.032509439996,156.51387726000394,54885.34857888001 2022-09-22,08:11:30.000,265,11022022,-795,0,1663834289,14176.02577313,156.50682813000458,54885.27870768001 2022-09-22,08:11:31.000,265,11022089,-795,0,1663834290,14176.02577313,156.51387726000394,54885.29966904001 2022-09-22,08:11:32.000,265,11022063,-795,0,1663834291,14175.97861895999,156.49272986999858,54885.22979784001 2022-09-22,08:11:33.000,265,11022027,-795,0,1663834292,14176.0055642,156.49977899999794,54885.24377208 2022-09-22,08:11:34.000,265,11022067,-795,0,1663834293,14176.019036819991,156.49272986999858,54885.34857888001 2022-09-22,08:11:35.000,265,11022020,-795,0,1663834294,14176.039245749991,156.47863160999987,54885.34857888001 2022-09-22,08:11:36.000,265,11022064,-795,0,1663834295,14176.04598206,156.50682813000458,54885.27870768001 2022-09-22,08:11:37.000,265,11022044,-795,0,1663834296,14176.032509439996,156.49977899999794,54885.27172056 2022-09-22,08:11:38.000,265,11022047,-795,0,1663834297,14176.052718369996,156.4715824800005,54885.31364328 2022-09-22,08:11:39.000,265,11022078,-795,0,1663834298,14176.052718369996,156.48568073999922,54885.25774632001 2022-09-22,08:11:40.000,265,11022067,-795,0,1663834299,14176.02577313,156.51387726000394,54885.27172056 2022-09-22,08:11:41.000,265,11022028,-795,0,1663834300,14176.019036819991,156.51387726000394,54885.29268192 2022-09-22,08:11:42.000,265,11022097,-795,0,1663834301,14175.931464789996,156.54207378000137,54885.22281072 2022-09-22,08:11:43.000,265,11022005,-795,0,1663834302,14175.951673719996,156.5209263900033,54885.22281072 2022-09-22,08:11:44.000,265,11022058,-795,0,1663834303,14175.96514634,156.5209263900033,54885.32761752001 2022-09-22,08:11:45.000,265,11022055,-795,0,1663834304,14175.98535527,156.5561720400001,54885.306656160006 2022-09-22,08:11:46.000,265,11022061,-795,0,1663834305,14175.951673719996,156.54912291000073,54885.27870768001 2022-09-22,08:11:47.000,265,11022037,-795,0,1663834306,14175.891046929995,156.57731942999817,54885.15293952 2022-09-22,08:11:48.000,265,11022017,-795,0,1663834307,14175.93820109999,156.54912291000073,54885.17390088 2022-09-22,08:11:49.000,265,11022061,-795,0,1663834308,14175.90451955,156.54912291000073,54885.22979784001 2022-09-22,08:11:50.000,265,11022035,-795,0,1663834309,14175.88431062,156.59846682000352,54885.2507592 2022-09-22,08:11:51.000,265,11022086,-795,0,1663834310,14175.87757430999,156.6196142100016,54885.17390088 2022-09-22,08:11:52.000,265,11022051,-795,0,1663834311,14175.86410169,156.60551595000288,54885.22281072 2022-09-22,08:11:53.000,265,11022054,-795,0,1663834312,14175.90451955,156.60551595000288,54885.27870768001 2022-09-22,08:11:54.000,265,11022008,-795,0,1663834313,14175.88431062,156.66190898999776,54885.22281072 2022-09-22,08:11:55.000,265,11022060,-795,0,1663834314,14175.86410169,156.67600725000375,54885.18088800001 2022-09-22,08:11:56.000,265,11022096,-795,0,1663834315,14175.810211209995,156.67600725000375,54885.15992664001 2022-09-22,08:11:57.000,265,11022061,-795,0,1663834316,14175.82368383,156.72535115999926,54885.1459524 2022-09-22,08:11:58.000,265,11022071,-795,0,1663834317,14175.810211209995,156.71125290000055,54885.236784960005 2022-09-22,08:11:59.000,265,11022037,-795,0,1663834318,14175.81694751999,156.69715464000183,54885.22979784001 2022-09-22,08:12:00.000,265,11022065,-795,0,1663834319,14175.83715644999,156.69010551000247,54885.2507592 2022-09-22,08:12:01.000,265,11022080,-795,0,1663834320,14175.8034749,156.69715464000183,54885.285694800004 2022-09-22,08:12:02.000,265,11022011,-795,0,1663834321,14175.81694751999,156.6830563800031,54885.2507592 2022-09-22,08:12:03.000,265,11022052,-795,0,1663834322,14175.749584419995,156.69715464000183,54885.15293952 2022-09-22,08:12:04.000,265,11022010,-795,0,1663834323,14175.790002279995,156.7042037700012,54885.15293952 2022-09-22,08:12:05.000,265,11022072,-795,0,1663834324,14175.74284811,156.7042037700012,54885.187875120006 2022-09-22,08:12:06.000,265,11022061,-795,0,1663834325,14175.71590286999,156.69010551000247,54885.20883648001 2022-09-22,08:12:07.000,265,11022053,-795,0,1663834326,14175.67548500999,156.66190898999776,54885.138965280006 2022-09-22,08:12:08.000,265,11022027,-795,0,1663834327,14175.749584419995,156.6196142100016,54885.19486224 2022-09-22,08:12:09.000,265,11022059,-795,0,1663834328,14175.79673858999,156.62666334000096,54885.24377208 2022-09-22,08:12:10.000,265,11022054,-795,0,1663834329,14175.688957629995,156.63371247000032,54885.138965280006 2022-09-22,08:12:11.000,265,11022064,-795,0,1663834330,14175.75632072999,156.6196142100016,54885.19486224 2022-09-22,08:12:12.000,265,11022085,-795,0,1663834331,14175.75632072999,156.57731942999817,54885.13197816001 2022-09-22,08:12:13.000,265,11022013,-795,0,1663834332,14175.749584419995,156.54912291000073,54885.12499104 2022-09-22,08:12:14.000,265,11022041,-795,0,1663834333,14175.790002279995,156.54207378000137,54885.2507592 2022-09-22,08:12:15.000,265,11022026,-795,0,1663834334,14175.769793349995,156.53502465000201,54885.27870768001 2022-09-22,08:12:16.000,265,11022038,-795,0,1663834335,14175.78326597,156.51387726000394,54885.236784960005 2022-09-22,08:12:17.000,265,11022043,-795,0,1663834336,14175.749584419995,156.44338596000307,54885.20883648001 2022-09-22,08:12:18.000,265,11022051,-795,0,1663834337,14175.790002279995,156.45043509000243,54885.306656160006 2022-09-22,08:12:19.000,265,11022106,-795,0,1663834338,14175.8034749,156.41518943999836,54885.24377208 2022-09-22,08:12:20.000,265,11022037,-795,0,1663834339,14175.79673858999,156.42223856999772,54885.20883648001 2022-09-22,08:12:21.000,265,11022086,-795,0,1663834340,14175.810211209995,156.36584553000284,54885.22281072 2022-09-22,08:12:22.000,265,11022079,-795,0,1663834341,14175.769793349995,156.3728946600022,54885.20883648001 2022-09-22,08:12:23.000,265,11022054,-795,0,1663834342,14175.74284811,156.36584553000284,54885.18088800001 2022-09-22,08:12:24.000,265,11022042,-795,0,1663834343,14175.8034749,156.35879640000348,54885.25774632001 2022-09-22,08:12:25.000,265,11022078,-795,0,1663834344,14175.810211209995,156.37994379000156,54885.24377208 2022-09-22,08:12:26.000,265,11022040,-795,0,1663834345,14175.830420139995,156.408140309999,54885.285694800004 2022-09-22,08:12:27.000,265,11022092,-795,0,1663834346,14175.82368383,156.38699292000092,54885.166913760004 2022-09-22,08:12:28.000,265,11022048,-795,0,1663834347,14175.790002279995,156.38699292000092,54885.1459524 2022-09-22,08:12:29.000,265,11022084,-795,0,1663834348,14175.82368383,156.40109117999964,54885.2158236 2022-09-22,08:12:30.000,265,11022100,-795,0,1663834349,14175.830420139995,156.42928770000435,54885.22281072 2022-09-22,08:12:31.000,265,11022049,-795,0,1663834350,14175.790002279995,156.40109117999964,54885.17390088 2022-09-22,08:12:32.000,265,11022051,-795,0,1663834351,14175.79673858999,156.44338596000307,54885.187875120006 2022-09-22,08:12:33.000,265,11022108,-795,0,1663834352,14175.88431062,156.4574842200018,54885.29966904001 2022-09-22,08:12:34.000,265,11022066,-795,0,1663834353,14175.85736537999,156.46453335000115,54885.31364328 2022-09-22,08:12:35.000,265,11022055,-795,0,1663834354,14175.8034749,156.47863160999987,54885.22281072 2022-09-22,08:12:36.000,265,11022108,-795,0,1663834355,14175.77652965999,156.49272986999858,54885.236784960005 2022-09-22,08:12:37.000,265,11022042,-795,0,1663834356,14175.75632072999,156.51387726000394,54885.18088800001 2022-09-22,08:12:38.000,265,11022108,-795,0,1663834357,14175.8034749,156.5209263900033,54885.236784960005 2022-09-22,08:12:39.000,265,11022092,-795,0,1663834358,14175.78326597,156.50682813000458,54885.27870768001 2022-09-22,08:12:40.000,265,11022097,-795,0,1663834359,14175.77652965999,156.54207378000137,54885.29966904001 2022-09-22,08:12:41.000,265,11022033,-795,0,1663834360,14175.79673858999,156.5702702999988,54885.2507592 2022-09-22,08:12:42.000,265,11022007,-795,0,1663834361,14175.78326597,156.60551595000288,54885.19486224 2022-09-22,08:12:43.000,265,11022073,-795,0,1663834362,14175.729375489995,156.59846682000352,54885.19486224 2022-09-22,08:12:44.000,265,11022045,-795,0,1663834363,14175.72263918,156.62666334000096,54885.13197816001 2022-09-22,08:12:45.000,265,11022067,-795,0,1663834364,14175.72263918,156.62666334000096,54885.22979784001 2022-09-22,08:12:46.000,265,11022066,-795,0,1663834365,14175.668748699994,156.62666334000096,54885.15992664001 2022-09-22,08:12:47.000,265,11022073,-795,0,1663834366,14175.688957629995,156.64781072999904,54885.166913760004 2022-09-22,08:12:48.000,265,11022062,-795,0,1663834367,14175.74284811,156.6548598599984,54885.22281072 2022-09-22,08:12:49.000,265,11022062,-795,0,1663834368,14175.78326597,156.6196142100016,54885.31364328 2022-09-22,08:12:50.000,265,11022017,-795,0,1663834369,14175.709166559995,156.69715464000183,54885.27870768001 2022-09-22,08:12:51.000,265,11022046,-795,0,1663834370,14175.77652965999,156.7042037700012,54885.20184936 2022-09-22,08:12:52.000,265,11022074,-795,0,1663834371,14175.688957629995,156.72535115999926,54885.138965280006 2022-09-22,08:12:53.000,265,11022060,-795,0,1663834372,14175.749584419995,156.7183020299999,54885.1459524 2022-09-22,08:12:54.000,265,11022055,-795,0,1663834373,14175.749584419995,156.69715464000183,54885.29966904001 2022-09-22,08:12:55.000,265,11022066,-795,0,1663834374,14175.76305704,156.67600725000375,54885.25774632001 2022-09-22,08:12:56.000,265,11022059,-795,0,1663834375,14175.729375489995,156.6548598599984,54885.29268192 2022-09-22,08:12:57.000,265,11022064,-795,0,1663834376,14175.76305704,156.66190898999776,54885.27870768001 2022-09-22,08:12:58.000,265,11022067,-795,0,1663834377,14175.81694751999,156.59846682000352,54885.29966904001 2022-09-22,08:12:59.000,265,11022109,-795,0,1663834378,14175.79673858999,156.60551595000288,54885.20883648001 2022-09-22,08:13:00.000,265,11022091,-795,0,1663834379,14175.82368383,156.56322116999945,54885.27870768001 2022-09-22,08:13:01.000,265,11022024,-795,0,1663834380,14175.891046929995,156.54912291000073,54885.29268192 2022-09-22,08:13:02.000,265,11022053,-795,0,1663834381,14175.85736537999,156.5702702999988,54885.22979784001 2022-09-22,08:13:03.000,265,11022054,-795,0,1663834382,14175.891046929995,156.57731942999817,54885.236784960005 2022-09-22,08:13:04.000,265,11022050,-795,0,1663834383,14175.92472848,156.54207378000137,54885.38351448 2022-09-22,08:13:05.000,265,11022057,-795,0,1663834384,14175.971882649996,156.47863160999987,54885.355566000006 2022-09-22,08:13:06.000,265,11022060,-795,0,1663834385,14175.998827889991,156.49977899999794,54885.32761752001 2022-09-22,08:13:07.000,265,11022060,-795,0,1663834386,14175.971882649996,156.45043509000243,54885.17390088 2022-09-22,08:13:08.000,265,11021999,-795,0,1663834387,14175.93820109999,156.4363368300037,54885.22979784001 2022-09-22,08:13:09.000,265,11022086,-795,0,1663834388,14176.079663609991,156.38699292000092,54885.29268192 2022-09-22,08:13:10.000,265,11022076,-795,0,1663834389,14176.072927299996,156.36584553000284,54885.355566000006 2022-09-22,08:13:11.000,265,11022056,-795,0,1663834390,14176.0055642,156.35879640000348,54885.13197816001 2022-09-22,08:13:12.000,265,11022070,-795,0,1663834391,14176.086399920001,156.33059987999877,54885.236784960005 2022-09-22,08:13:13.000,265,11022071,-795,0,1663834392,14176.200917189992,156.29535423000198,54885.38351448 2022-09-22,08:13:14.000,265,11022049,-795,0,1663834393,14176.234598739997,156.25305944999855,54885.39748872001 2022-09-22,08:13:15.000,265,11022069,-795,0,1663834394,14176.288489220002,156.25305944999855,54885.39748872001 2022-09-22,08:13:16.000,265,11022074,-795,0,1663834395,14176.261543979992,156.2248629300011,54885.355566000006 2022-09-22,08:13:17.000,265,11022089,-795,0,1663834396,14176.268280290002,156.21781380000175,54885.285694800004 2022-09-22,08:13:18.000,265,11022083,-795,0,1663834397,14176.315434459997,156.1896172800043,54885.404475840005 2022-09-22,08:13:19.000,265,11022066,-795,0,1663834398,14176.369324940002,156.19666641000367,54885.41146296 2022-09-22,08:13:20.000,265,11022079,-795,0,1663834399,14176.362588629992,156.18256814999768,54885.49530840001 2022-09-22,08:13:21.000,265,11022059,-795,0,1663834400,14176.389533870002,156.1896172800043,54885.42543720001 2022-09-22,08:13:22.000,265,11022060,-795,0,1663834401,14176.389533870002,156.19666641000367,54885.474347040006 2022-09-22,08:13:23.000,265,11022109,-795,0,1663834402,14176.362588629992,156.2601085799979,54885.34159176 2022-09-22,08:13:24.000,265,11022027,-795,0,1663834403,14176.376061249997,156.23896118999983,54885.37652736001 2022-09-22,08:13:25.000,265,11022024,-795,0,1663834404,14176.382797559992,156.21781380000175,54885.37652736001 2022-09-22,08:13:26.000,265,11022055,-795,0,1663834405,14176.409742800002,156.2248629300011,54885.44639856001 2022-09-22,08:13:27.000,265,11022050,-795,0,1663834406,14176.423215419993,156.23191206000047,54885.4603728 2022-09-22,08:13:28.000,265,11022065,-795,0,1663834407,14176.409742800002,156.23191206000047,54885.46735992001 2022-09-22,08:13:29.000,265,11022092,-795,0,1663834408,14176.403006489993,156.26715771000454,54885.43941144 2022-09-22,08:13:30.000,265,11022027,-795,0,1663834409,14176.396270179997,156.28125597000326,54885.49530840001 2022-09-22,08:13:31.000,265,11022069,-795,0,1663834410,14176.382797559992,156.34469814000477,54885.474347040006 2022-09-22,08:13:32.000,265,11022063,-795,0,1663834411,14176.396270179997,156.3235507499994,54885.474347040006 2022-09-22,08:13:33.000,265,11022085,-795,0,1663834412,14176.423215419993,156.3728946600022,54885.49530840001 2022-09-22,08:13:34.000,265,11022080,-795,0,1663834413,14176.355852319997,156.3728946600022,54885.404475840005 2022-09-22,08:13:35.000,265,11022062,-795,0,1663834414,14176.376061249997,156.38699292000092,54885.43242432 2022-09-22,08:13:36.000,265,11022031,-795,0,1663834415,14176.376061249997,156.40109117999964,54885.55819248 2022-09-22,08:13:37.000,265,11022087,-795,0,1663834416,14176.369324940002,156.41518943999836,54885.59312808001 2022-09-22,08:13:38.000,265,11022036,-795,0,1663834417,14176.382797559992,156.38699292000092,54885.572166720005 2022-09-22,08:13:39.000,265,11022079,-795,0,1663834418,14176.301961839992,156.42928770000435,54885.41146296 2022-09-22,08:13:40.000,265,11022053,-795,0,1663834419,14176.315434459997,156.3728946600022,54885.404475840005 2022-09-22,08:13:41.000,265,11022110,-795,0,1663834420,14176.295225529997,156.38699292000092,54885.453385680004 2022-09-22,08:13:42.000,265,11022089,-795,0,1663834421,14176.382797559992,156.36584553000284,54885.54421824001 2022-09-22,08:13:43.000,265,11022069,-795,0,1663834422,14176.376061249997,156.3728946600022,54885.53723112 2022-09-22,08:13:44.000,265,11022068,-795,0,1663834423,14176.268280290002,156.33764900999813,54885.55120536 2022-09-22,08:13:45.000,265,11022038,-795,0,1663834424,14176.295225529997,156.28830510000262,54885.4603728 2022-09-22,08:13:46.000,265,11022095,-795,0,1663834425,14176.261543979992,156.2460103199992,54885.49530840001 2022-09-22,08:13:47.000,265,11022052,-795,0,1663834426,14176.369324940002,156.26715771000454,54885.530244 2022-09-22,08:13:48.000,265,11022099,-795,0,1663834427,14176.369324940002,156.23896118999983,54885.60710232 2022-09-22,08:13:49.000,265,11022043,-795,0,1663834428,14176.369324940002,156.23191206000047,54885.572166720005 2022-09-22,08:13:50.000,265,11022068,-795,0,1663834429,14176.376061249997,156.20371554000303,54885.59312808001 2022-09-22,08:13:51.000,265,11022097,-795,0,1663834430,14176.396270179997,156.1261751100028,54885.48832128 2022-09-22,08:13:52.000,265,11022083,-795,0,1663834431,14176.349116010002,156.10502772000473,54885.4603728 2022-09-22,08:13:53.000,265,11022055,-795,0,1663834432,14176.443424349993,156.0627329400013,54885.59312808001 2022-09-22,08:13:54.000,265,11022071,-795,0,1663834433,14176.450160660002,156.04158555000322,54885.54421824001 2022-09-22,08:13:55.000,265,11022069,-795,0,1663834434,14176.328907080002,156.03453642000386,54885.43242432 2022-09-22,08:13:56.000,265,11022051,-795,0,1663834435,14176.369324940002,156.0133890299985,54885.3905016 2022-09-22,08:13:57.000,265,11022086,-795,0,1663834436,14176.376061249997,156.00633989999915,54885.502295520004 2022-09-22,08:13:58.000,265,11022075,-795,0,1663834437,14176.409742800002,155.95699599000363,54885.59312808001 2022-09-22,08:13:59.000,265,11022082,-795,0,1663834438,14176.396270179997,155.97109425000235,54885.502295520004 2022-09-22,08:14:00.000,265,11022016,-795,0,1663834439,14176.463633279993,155.93584859999828,54885.61408944001 2022-09-22,08:14:01.000,265,11022086,-795,0,1663834440,14176.477105899998,155.94994686000427,54885.60710232 2022-09-22,08:14:02.000,265,11022016,-795,0,1663834441,14176.524260069993,155.89355382000213,54885.61408944001 2022-09-22,08:14:03.000,265,11022102,-795,0,1663834442,14176.436688039998,155.92879946999892,54885.453385680004 2022-09-22,08:14:04.000,265,11022045,-795,0,1663834443,14176.490578520003,155.92879946999892,54885.523256880006 2022-09-22,08:14:05.000,265,11022048,-795,0,1663834444,14176.477105899998,155.92879946999892,54885.54421824001 2022-09-22,08:14:06.000,265,11022048,-795,0,1663834445,14176.510787449988,155.94289772999764,54885.57915384 2022-09-22,08:14:07.000,265,11022076,-795,0,1663834446,14176.490578520003,155.94994686000427,54885.48832128 2022-09-22,08:14:08.000,265,11022052,-795,0,1663834447,14176.450160660002,155.94289772999764,54885.43941144 2022-09-22,08:14:09.000,265,11022073,-795,0,1663834448,14176.510787449988,155.94289772999764,54885.56517960001 2022-09-22,08:14:10.000,265,11022037,-795,0,1663834449,14176.510787449988,155.94994686000427,54885.530244 2022-09-22,08:14:11.000,265,11022063,-795,0,1663834450,14176.450160660002,155.94289772999764,54885.48133416 2022-09-22,08:14:12.000,265,11022082,-795,0,1663834451,14176.355852319997,155.95699599000363,54885.334604640004 2022-09-22,08:14:13.000,265,11022096,-795,0,1663834452,14176.355852319997,155.95699599000363,54885.36954024 2022-09-22,08:14:14.000,265,11022081,-795,0,1663834453,14176.389533870002,155.97109425000235,54885.39748872001 2022-09-22,08:14:15.000,265,11022088,-795,0,1663834454,14176.429951730002,155.99224164000043,54885.54421824001 2022-09-22,08:14:16.000,265,11022054,-795,0,1663834455,14176.504051139993,155.99224164000043,54885.59312808001 2022-09-22,08:14:17.000,265,11022057,-795,0,1663834456,14176.450160660002,156.02043815999787,54885.50928264 2022-09-22,08:14:18.000,265,11022077,-795,0,1663834457,14176.382797559992,156.02043815999787,54885.4603728 2022-09-22,08:14:19.000,265,11022084,-795,0,1663834458,14176.389533870002,156.0133890299985,54885.48133416 2022-09-22,08:14:20.000,265,11022083,-795,0,1663834459,14176.389533870002,156.04158555000322,54885.50928264 2022-09-22,08:14:21.000,265,11022032,-795,0,1663834460,14176.369324940002,156.04863468000258,54885.50928264 2022-09-22,08:14:22.000,265,11022012,-795,0,1663834461,14176.308698150002,156.05568381000194,54885.36954024 2022-09-22,08:14:23.000,265,11022086,-795,0,1663834462,14176.436688039998,156.05568381000194,54885.55819248 2022-09-22,08:14:24.000,265,11022080,-795,0,1663834463,14176.477105899998,156.0627329400013,54885.530244 2022-09-22,08:14:25.000,265,11022063,-795,0,1663834464,14176.403006489993,156.03453642000386,54885.523256880006 2022-09-22,08:14:26.000,265,11022102,-795,0,1663834465,14176.389533870002,156.06978207000066,54885.502295520004 2022-09-22,08:14:27.000,265,11022115,-795,0,1663834466,14176.376061249997,156.0979785899981,54885.50928264 2022-09-22,08:14:28.000,265,11022081,-795,0,1663834467,14176.342379699992,156.08388032999937,54885.474347040006 2022-09-22,08:14:29.000,265,11022084,-795,0,1663834468,14176.322170769992,156.09092945999873,54885.41845008 2022-09-22,08:14:30.000,265,11022086,-795,0,1663834469,14176.369324940002,156.0627329400013,54885.502295520004 2022-09-22,08:14:31.000,265,11022071,-795,0,1663834470,14176.315434459997,156.09092945999873,54885.41845008 2022-09-22,08:14:32.000,265,11022088,-795,0,1663834471,14176.369324940002,156.08388032999937,54885.43242432 2022-09-22,08:14:33.000,265,11022052,-795,0,1663834472,14176.369324940002,156.06978207000066,54885.530244 2022-09-22,08:14:34.000,265,11022020,-795,0,1663834473,14176.335643389997,156.04158555000322,54885.49530840001 2022-09-22,08:14:35.000,265,11022033,-795,0,1663834474,14176.301961839992,156.05568381000194,54885.453385680004 2022-09-22,08:14:36.000,265,11022067,-795,0,1663834475,14176.288489220002,156.04863468000258,54885.41146296 2022-09-22,08:14:37.000,265,11022096,-795,0,1663834476,14176.281752909992,156.08388032999937,54885.3905016 2022-09-22,08:14:38.000,265,11022068,-795,0,1663834477,14176.308698150002,156.0274872900045,54885.453385680004 2022-09-22,08:14:39.000,265,11022053,-795,0,1663834478,14176.288489220002,156.04158555000322,54885.48133416 2022-09-22,08:14:40.000,265,11022077,-795,0,1663834479,14176.288489220002,156.06978207000066,54885.50928264 2022-09-22,08:14:41.000,265,11022080,-795,0,1663834480,14176.288489220002,156.0133890299985,54885.50928264 2022-09-22,08:14:42.000,265,11022056,-795,0,1663834481,14176.275016599997,156.02043815999787,54885.43242432 2022-09-22,08:14:43.000,265,11022096,-795,0,1663834482,14176.275016599997,156.02043815999787,54885.42543720001 2022-09-22,08:14:44.000,265,11022068,-795,0,1663834483,14176.275016599997,156.04158555000322,54885.42543720001 2022-09-22,08:14:45.000,265,11022096,-795,0,1663834484,14176.342379699992,155.9992907699998,54885.4603728 2022-09-22,08:14:46.000,265,11022090,-795,0,1663834485,14176.315434459997,155.99224164000043,54885.44639856001 2022-09-22,08:14:47.000,265,11022074,-795,0,1663834486,14176.308698150002,156.00633989999915,54885.42543720001 2022-09-22,08:14:48.000,265,11022094,-795,0,1663834487,14176.335643389997,155.99224164000043,54885.404475840005 2022-09-22,08:14:49.000,265,11022064,-795,0,1663834488,14176.342379699992,155.9992907699998,54885.46735992001 2022-09-22,08:14:50.000,265,11022066,-795,0,1663834489,14176.436688039998,155.97109425000235,54885.453385680004 2022-09-22,08:14:51.000,265,11022085,-795,0,1663834490,14176.382797559992,155.9781433800017,54885.44639856001 2022-09-22,08:14:52.000,265,11022102,-795,0,1663834491,14176.382797559992,155.94289772999764,54885.29966904001 2022-09-22,08:14:53.000,265,11022079,-795,0,1663834492,14176.362588629992,155.93584859999828,54885.285694800004 2022-09-22,08:14:54.000,265,11022038,-795,0,1663834493,14176.396270179997,155.92879946999892,54885.38351448 2022-09-22,08:14:55.000,265,11022044,-795,0,1663834494,14176.443424349993,155.90765208000084,54885.43941144 2022-09-22,08:14:56.000,265,11022089,-795,0,1663834495,14176.456896969998,155.92879946999892,54885.42543720001 2022-09-22,08:14:57.000,265,11022064,-795,0,1663834496,14176.436688039998,155.92175033999956,54885.34159176 2022-09-22,08:14:58.000,265,11022076,-795,0,1663834497,14176.490578520003,155.89355382000213,54885.41845008 2022-09-22,08:14:59.000,265,11022072,-795,0,1663834498,14176.517523759998,155.8794555600034,54885.36255312 2022-09-22,08:15:00.000,265,11022035,-795,0,1663834499,14176.504051139993,155.8794555600034,54885.355566000006 2022-09-22,08:15:01.000,265,11022071,-795,0,1663834500,14176.524260069993,155.90060295000148,54885.334604640004 2022-09-22,08:15:02.000,265,11022061,-795,0,1663834501,14176.544468999993,155.8794555600034,54885.34857888001 2022-09-22,08:15:03.000,265,11022051,-795,0,1663834502,14176.537732689998,155.8653573000047,54885.334604640004 2022-09-22,08:15:04.000,265,11022061,-795,0,1663834503,14176.618568409998,155.83011165000062,54885.404475840005 2022-09-22,08:15:05.000,265,11022076,-795,0,1663834504,14176.598359479998,155.84420990999934,54885.44639856001 2022-09-22,08:15:06.000,265,11022073,-795,0,1663834505,14176.605095789993,155.83716077999998,54885.48133416 2022-09-22,08:15:07.000,265,11022054,-795,0,1663834506,14176.598359479998,155.8160133900019,54885.3905016 2022-09-22,08:15:08.000,265,11022064,-795,0,1663834507,14176.571414239988,155.8160133900019,54885.31364328 2022-09-22,08:15:09.000,265,11022016,-795,0,1663834508,14176.584886859993,155.79486600000382,54885.29268192 2022-09-22,08:15:10.000,265,11022063,-795,0,1663834509,14176.578150549998,155.7666694799991,54885.44639856001 2022-09-22,08:15:11.000,265,11022101,-795,0,1663834510,14176.605095789993,155.75962034999975,54885.4603728 2022-09-22,08:15:12.000,265,11022087,-795,0,1663834511,14176.578150549998,155.77371860999847,54885.43941144 2022-09-22,08:15:13.000,265,11022071,-795,0,1663834512,14176.504051139993,155.7666694799991,54885.355566000006 2022-09-22,08:15:14.000,265,11022070,-795,0,1663834513,14176.470369590003,155.79486600000382,54885.355566000006 2022-09-22,08:15:15.000,265,11022091,-795,0,1663834514,14176.504051139993,155.79486600000382,54885.46735992001 2022-09-22,08:15:16.000,265,11022093,-795,0,1663834515,14176.497314829998,155.80896426000254,54885.43242432 2022-09-22,08:15:17.000,265,11022062,-795,0,1663834516,14176.416479109997,155.80896426000254,54885.355566000006 2022-09-22,08:15:18.000,265,11022064,-795,0,1663834517,14176.409742800002,155.80896426000254,54885.37652736001 2022-09-22,08:15:19.000,265,11022075,-795,0,1663834518,14176.423215419993,155.79486600000382,54885.43941144 2022-09-22,08:15:20.000,265,11022039,-795,0,1663834519,14176.389533870002,155.82306252000126,54885.39748872001 2022-09-22,08:15:21.000,265,11022093,-795,0,1663834520,14176.409742800002,155.8160133900019,54885.48133416 2022-09-22,08:15:22.000,265,11022038,-795,0,1663834521,14176.382797559992,155.85830816999805,54885.36954024 2022-09-22,08:15:23.000,265,11022084,-795,0,1663834522,14176.396270179997,155.8653573000047,54885.43941144 2022-09-22,08:15:24.000,265,11022095,-795,0,1663834523,14176.396270179997,155.8794555600034,54885.43941144 2022-09-22,08:15:25.000,265,11022068,-795,0,1663834524,14176.369324940002,155.8653573000047,54885.44639856001 2022-09-22,08:15:26.000,265,11022101,-795,0,1663834525,14176.328907080002,155.9147012100002,54885.31364328 2022-09-22,08:15:27.000,265,11022089,-795,0,1663834526,14176.308698150002,155.95699599000363,54885.34159176 2022-09-22,08:15:28.000,265,11022093,-795,0,1663834527,14176.362588629992,155.94994686000427,54885.43941144 2022-09-22,08:15:29.000,265,11022071,-795,0,1663834528,14176.349116010002,155.94994686000427,54885.44639856001 2022-09-22,08:15:30.000,265,11022065,-795,0,1663834529,14176.382797559992,155.98519251000107,54885.42543720001 2022-09-22,08:15:31.000,265,11022086,-795,0,1663834530,14176.335643389997,155.98519251000107,54885.41845008 2022-09-22,08:15:32.000,265,11022086,-795,0,1663834531,14176.308698150002,156.04158555000322,54885.285694800004 2022-09-22,08:15:33.000,265,11022058,-795,0,1663834532,14176.275016599997,156.04863468000258,54885.25774632001 2022-09-22,08:15:34.000,265,11022092,-795,0,1663834533,14176.349116010002,156.05568381000194,54885.36255312 2022-09-22,08:15:35.000,265,11022117,-795,0,1663834534,14176.369324940002,156.07683120000002,54885.39748872001 2022-09-22,08:15:36.000,265,11022076,-795,0,1663834535,14176.369324940002,156.1120768500041,54885.37652736001 2022-09-22,08:15:37.000,265,11022064,-795,0,1663834536,14176.362588629992,156.07683120000002,54885.37652736001 2022-09-22,08:15:38.000,265,11022073,-795,0,1663834537,14176.389533870002,156.10502772000473,54885.38351448 2022-09-22,08:15:39.000,265,11022079,-795,0,1663834538,14176.342379699992,156.0979785899981,54885.36954024 2022-09-22,08:15:40.000,265,11022047,-795,0,1663834539,14176.349116010002,156.1120768500041,54885.32761752001 2022-09-22,08:15:41.000,265,11022064,-795,0,1663834540,14176.396270179997,156.11912598000345,54885.41146296 2022-09-22,08:15:42.000,265,11022098,-795,0,1663834541,14176.355852319997,156.1261751100028,54885.306656160006 2022-09-22,08:15:43.000,265,11022054,-795,0,1663834542,14176.342379699992,156.10502772000473,54885.26473344 2022-09-22,08:15:44.000,265,11022096,-795,0,1663834543,14176.396270179997,156.14027337000152,54885.32761752001 2022-09-22,08:15:45.000,265,11022065,-795,0,1663834544,14176.429951730002,156.13322424000216,54885.37652736001 2022-09-22,08:15:46.000,265,11022047,-795,0,1663834545,14176.504051139993,156.13322424000216,54885.37652736001 2022-09-22,08:15:47.000,265,11022070,-795,0,1663834546,14176.497314829998,156.0979785899981,54885.36954024 2022-09-22,08:15:48.000,265,11022084,-795,0,1663834547,14176.504051139993,156.10502772000473,54885.2507592 2022-09-22,08:15:49.000,265,11022069,-795,0,1663834548,14176.490578520003,156.08388032999937,54885.3206304 2022-09-22,08:15:50.000,265,11022104,-795,0,1663834549,14176.578150549998,156.07683120000002,54885.34159176 2022-09-22,08:15:51.000,265,11022092,-795,0,1663834550,14176.685931509994,156.08388032999937,54885.44639856001 2022-09-22,08:15:52.000,265,11022045,-795,0,1663834551,14176.692667819989,156.04863468000258,54885.36954024 2022-09-22,08:15:53.000,265,11022045,-795,0,1663834552,14176.719613059999,156.1120768500041,54885.355566000006 2022-09-22,08:15:54.000,265,11022059,-795,0,1663834553,14176.760030919999,156.08388032999937,54885.43242432 2022-09-22,08:15:55.000,265,11022054,-795,0,1663834554,14176.786976159994,156.07683120000002,54885.38351448 2022-09-22,08:15:56.000,265,11022041,-795,0,1663834555,14176.760030919999,156.0979785899981,54885.43242432 2022-09-22,08:15:57.000,265,11022096,-795,0,1663834556,14176.81392139999,156.04863468000258,54885.3905016 2022-09-22,08:15:58.000,265,11022068,-795,0,1663834557,14176.81392139999,156.07683120000002,54885.37652736001 2022-09-22,08:15:59.000,265,11022084,-795,0,1663834558,14176.83413032999,156.07683120000002,54885.43941144 2022-09-22,08:16:00.000,265,11022073,-795,0,1663834559,14176.84086664,156.06978207000066,54885.523256880006 2022-09-22,08:16:01.000,265,11022065,-795,0,1663834560,14176.87454818999,156.10502772000473,54885.48832128 2022-09-22,08:16:02.000,265,11022055,-795,0,1663834561,14176.83413032999,156.11912598000345,54885.453385680004 2022-09-22,08:16:03.000,265,11021998,-795,0,1663834562,14176.87454818999,156.11912598000345,54885.474347040006 2022-09-22,08:16:04.000,265,11022068,-795,0,1663834563,14176.820657709999,156.10502772000473,54885.48133416 2022-09-22,08:16:05.000,265,11022068,-795,0,1663834564,14176.847602949994,156.14027337000152,54885.523256880006 2022-09-22,08:16:06.000,265,11022078,-795,0,1663834565,14176.85433925999,156.1614207599996,54885.404475840005 2022-09-22,08:16:07.000,265,11022075,-795,0,1663834566,14176.888020809994,156.14027337000152,54885.49530840001 2022-09-22,08:16:08.000,265,11022005,-795,0,1663834567,14176.989065459995,156.1261751100028,54885.572166720005 2022-09-22,08:16:09.000,265,11022069,-795,0,1663834568,14177.009274389995,156.13322424000216,54885.55120536 2022-09-22,08:16:10.000,265,11022040,-795,0,1663834569,14177.04295594,156.1614207599996,54885.55819248 2022-09-22,08:16:11.000,265,11022059,-795,0,1663834570,14177.009274389995,156.1614207599996,54885.50928264 2022-09-22,08:16:12.000,265,11022073,-795,0,1663834571,14176.95538390999,156.13322424000216,54885.48133416 2022-09-22,08:16:13.000,265,11022107,-795,0,1663834572,14176.968856529995,156.13322424000216,54885.474347040006 2022-09-22,08:16:14.000,265,11022042,-795,0,1663834573,14176.97559283999,156.1120768500041,54885.48133416 2022-09-22,08:16:15.000,265,11022088,-795,0,1663834574,14176.989065459995,156.1120768500041,54885.474347040006 2022-09-22,08:16:16.000,265,11022067,-795,0,1663834575,14177.049692249995,156.14732250000088,54885.523256880006 2022-09-22,08:16:17.000,265,11022065,-795,0,1663834576,14177.110319039995,156.1120768500041,54885.572166720005 2022-09-22,08:16:18.000,265,11022067,-795,0,1663834577,14177.0833738,156.0627329400013,54885.48832128 2022-09-22,08:16:19.000,265,11022048,-795,0,1663834578,14177.13726427999,156.0627329400013,54885.55120536 2022-09-22,08:16:20.000,265,11022086,-795,0,1663834579,14177.17768213999,156.07683120000002,54885.530244 2022-09-22,08:16:21.000,265,11022083,-795,0,1663834580,14177.14400059,156.03453642000386,54885.51626976001 2022-09-22,08:16:22.000,265,11022056,-795,0,1663834581,14177.15747320999,155.97109425000235,54885.43242432 2022-09-22,08:16:23.000,265,11022077,-795,0,1663834582,14177.22483631,155.964045120003,54885.55819248 2022-09-22,08:16:24.000,265,11022107,-795,0,1663834583,14177.305672030001,155.95699599000363,54885.67697352 2022-09-22,08:16:25.000,265,11022095,-795,0,1663834584,14177.271990479996,155.93584859999828,54885.51626976001 2022-09-22,08:16:26.000,265,11022059,-795,0,1663834585,14177.312408339996,155.90765208000084,54885.621076560004 2022-09-22,08:16:27.000,265,11022056,-795,0,1663834586,14177.366298820001,155.87240643000405,54885.61408944001 2022-09-22,08:16:28.000,265,11022059,-795,0,1663834587,14177.339353579991,155.85830816999805,54885.67697352 2022-09-22,08:16:29.000,265,11022038,-795,0,1663834588,14177.379771439992,155.84420990999934,54885.57915384 2022-09-22,08:16:30.000,265,11022063,-795,0,1663834589,14177.406716680001,155.79486600000382,54885.642037920006 2022-09-22,08:16:31.000,265,11022086,-795,0,1663834590,14177.413452989997,155.77371860999847,54885.68396064001 2022-09-22,08:16:32.000,265,11022042,-795,0,1663834591,14177.420189299992,155.75962034999975,54885.669986400004 2022-09-22,08:16:33.000,265,11022075,-795,0,1663834592,14177.413452989997,155.78781687000446,54885.68396064001 2022-09-22,08:16:34.000,265,11022028,-795,0,1663834593,14177.480816089992,155.7173255700036,54885.7747932 2022-09-22,08:16:35.000,265,11022106,-795,0,1663834594,14177.487552400002,155.72437470000295,54885.75383184 2022-09-22,08:16:36.000,265,11022065,-795,0,1663834595,14177.467343470002,155.68207991999952,54885.7747932 2022-09-22,08:16:37.000,265,11022053,-795,0,1663834596,14177.440398229992,155.70322731000488,54885.68396064001 2022-09-22,08:16:38.000,265,11022027,-795,0,1663834597,14177.386507750001,155.7525712200004,54885.68396064001 2022-09-22,08:16:39.000,265,11022104,-795,0,1663834598,14177.467343470002,155.7173255700036,54885.788767440004 2022-09-22,08:16:40.000,265,11022090,-795,0,1663834599,14177.474079779997,155.68912904999888,54885.837677280004 2022-09-22,08:16:41.000,265,11022112,-795,0,1663834600,14177.460607159992,155.68912904999888,54885.81671592 2022-09-22,08:16:42.000,265,11022078,-795,0,1663834601,14177.413452989997,155.67503079000016,54885.788767440004 2022-09-22,08:16:43.000,265,11022040,-795,0,1663834602,14177.406716680001,155.7173255700036,54885.788767440004 2022-09-22,08:16:44.000,265,11022100,-795,0,1663834603,14177.393244059997,155.68912904999888,54885.76081896001 2022-09-22,08:16:45.000,265,11022094,-795,0,1663834604,14177.406716680001,155.70322731000488,54885.76780608 2022-09-22,08:16:46.000,265,11022078,-795,0,1663834605,14177.346089890001,155.68912904999888,54885.669986400004 2022-09-22,08:16:47.000,265,11022075,-795,0,1663834606,14177.359562509992,155.73847296000167,54885.704922 2022-09-22,08:16:48.000,265,11022094,-795,0,1663834607,14177.386507750001,155.68912904999888,54885.85165152001 2022-09-22,08:16:49.000,265,11022049,-795,0,1663834608,14177.399980369992,155.68207991999952,54885.82370304 2022-09-22,08:16:50.000,265,11022057,-795,0,1663834609,14177.359562509992,155.69617817999824,54885.85165152001 2022-09-22,08:16:51.000,265,11022102,-795,0,1663834610,14177.346089890001,155.72437470000295,54885.66299928001 2022-09-22,08:16:52.000,265,11022102,-795,0,1663834611,14177.332617269996,155.69617817999824,54885.69793488 2022-09-22,08:16:53.000,265,11022056,-795,0,1663834612,14177.379771439992,155.7525712200004,54885.61408944001 2022-09-22,08:16:54.000,265,11022085,-795,0,1663834613,14177.366298820001,155.67503079000016,54885.739857600005 2022-09-22,08:16:55.000,265,11022108,-795,0,1663834614,14177.420189299992,155.72437470000295,54885.79575456 2022-09-22,08:16:56.000,265,11022071,-795,0,1663834615,14177.440398229992,155.68207991999952,54885.82370304 2022-09-22,08:16:57.000,265,11022104,-795,0,1663834616,14177.420189299992,155.68912904999888,54885.79575456 2022-09-22,08:16:58.000,265,11022034,-795,0,1663834617,14177.366298820001,155.69617817999824,54885.72588336 2022-09-22,08:16:59.000,265,11022054,-795,0,1663834618,14177.399980369992,155.69617817999824,54885.7747932 2022-09-22,08:17:00.000,265,11022068,-795,0,1663834619,14177.393244059997,155.64683427000273,54885.71190912001 2022-09-22,08:17:01.000,265,11022094,-795,0,1663834620,14177.393244059997,155.6538834000021,54885.68396064001 2022-09-22,08:17:02.000,265,11022098,-795,0,1663834621,14177.346089890001,155.62568688000465,54885.642037920006 2022-09-22,08:17:03.000,265,11022066,-795,0,1663834622,14177.413452989997,155.62568688000465,54885.71889624 2022-09-22,08:17:04.000,265,11022036,-795,0,1663834623,14177.460607159992,155.61158861999866,54885.76081896001 2022-09-22,08:17:05.000,265,11022081,-795,0,1663834624,14177.494288709997,155.57634297000186,54885.73287048001 2022-09-22,08:17:06.000,265,11022065,-795,0,1663834625,14177.487552400002,155.54814645000442,54885.67697352 2022-09-22,08:17:07.000,265,11022060,-795,0,1663834626,14177.413452989997,155.5410973199978,54885.53723112 2022-09-22,08:17:08.000,265,11021990,-795,0,1663834627,14177.386507750001,155.5692938400025,54885.60710232 2022-09-22,08:17:09.000,265,11022071,-795,0,1663834628,14177.460607159992,155.5410973199978,54885.58614096 2022-09-22,08:17:10.000,265,11022089,-795,0,1663834629,14177.467343470002,155.5199499299997,54885.65601216 2022-09-22,08:17:11.000,265,11022097,-795,0,1663834630,14177.460607159992,155.51290080000035,54885.56517960001 2022-09-22,08:17:12.000,265,11022061,-795,0,1663834631,14177.453870849997,155.4706060200042,54885.621076560004 2022-09-22,08:17:13.000,265,11022074,-795,0,1663834632,14177.514497639997,155.51290080000035,54885.66299928001 2022-09-22,08:17:14.000,265,11022051,-795,0,1663834633,14177.507761330002,155.44240949999948,54885.71190912001 2022-09-22,08:17:15.000,265,11022063,-795,0,1663834634,14177.541442879992,155.53404818999843,54885.621076560004 2022-09-22,08:17:16.000,265,11022086,-795,0,1663834635,14177.399980369992,155.44945862999884,54885.48133416 2022-09-22,08:17:17.000,265,11022046,-795,0,1663834636,14177.426925610001,155.44945862999884,54885.51626976001 2022-09-22,08:17:18.000,265,11022074,-795,0,1663834637,14177.460607159992,155.4212621100014,54885.572166720005 2022-09-22,08:17:19.000,265,11022077,-795,0,1663834638,14177.534706569997,155.37896732999798,54885.67697352 2022-09-22,08:17:20.000,265,11022078,-795,0,1663834639,14177.568388120002,155.3860164600046,54885.73287048001 2022-09-22,08:17:21.000,265,11022080,-795,0,1663834640,14177.554915499997,155.37191819999862,54885.704922 2022-09-22,08:17:22.000,265,11022087,-795,0,1663834641,14177.514497639997,155.36486906999926,54885.642037920006 2022-09-22,08:17:23.000,265,11022082,-795,0,1663834642,14177.447134540002,155.33667255000182,54885.56517960001 2022-09-22,08:17:24.000,265,11022048,-795,0,1663834643,14177.440398229992,155.35077081000054,54885.63505080001 2022-09-22,08:17:25.000,265,11022092,-795,0,1663834644,14177.474079779997,155.33667255000182,54885.64902504 2022-09-22,08:17:26.000,265,11022055,-795,0,1663834645,14177.494288709997,155.28732863999903,54885.669986400004 2022-09-22,08:17:27.000,265,11022090,-795,0,1663834646,14177.467343470002,155.2943777699984,54885.60710232 2022-09-22,08:17:28.000,265,11022100,-795,0,1663834647,14177.447134540002,155.2238864700048,54885.64902504 2022-09-22,08:17:29.000,265,11022046,-795,0,1663834648,14177.440398229992,155.23093560000416,54885.56517960001 2022-09-22,08:17:30.000,265,11022055,-795,0,1663834649,14177.467343470002,155.1604443000033,54885.62806368 2022-09-22,08:17:31.000,265,11022103,-795,0,1663834650,14177.460607159992,155.14634604000457,54885.62806368 2022-09-22,08:17:32.000,265,11022041,-795,0,1663834651,14177.426925610001,155.15339517000393,54885.55819248 2022-09-22,08:17:33.000,265,11022086,-795,0,1663834652,14177.447134540002,155.12519864999922,54885.502295520004 2022-09-22,08:17:34.000,265,11022071,-795,0,1663834653,14177.467343470002,155.11814951999986,54885.60710232 2022-09-22,08:17:35.000,265,11022023,-795,0,1663834654,14177.501025019992,155.0758547400037,54885.60710232 2022-09-22,08:17:36.000,265,11022091,-795,0,1663834655,14177.480816089992,155.0758547400037,54885.54421824001 2022-09-22,08:17:37.000,265,11022065,-795,0,1663834656,14177.467343470002,155.05470734999835,54885.530244 2022-09-22,08:17:38.000,265,11022038,-795,0,1663834657,14177.501025019992,155.02651083000092,54885.642037920006 2022-09-22,08:17:39.000,265,11022083,-795,0,1663834658,14177.460607159992,155.01946170000156,54885.59312808001 2022-09-22,08:17:40.000,265,11022101,-795,0,1663834659,14177.480816089992,155.00536344000284,54885.61408944001 2022-09-22,08:17:41.000,265,11022096,-795,0,1663834660,14177.501025019992,154.99831431000348,54885.60710232 2022-09-22,08:17:42.000,265,11022072,-795,0,1663834661,14177.467343470002,154.95601953000005,54885.523256880006 2022-09-22,08:17:43.000,265,11022085,-795,0,1663834662,14177.494288709997,154.93487214000197,54885.530244 2022-09-22,08:17:44.000,265,11022125,-795,0,1663834663,14177.527970260002,154.9489704000007,54885.642037920006 2022-09-22,08:17:45.000,265,11022060,-795,0,1663834664,14177.507761330002,154.92077388000325,54885.62806368 2022-09-22,08:17:46.000,265,11022099,-795,0,1663834665,14177.514497639997,154.93487214000197,54885.64902504 2022-09-22,08:17:47.000,265,11022058,-795,0,1663834666,14177.413452989997,154.9137247500039,54885.46735992001 2022-09-22,08:17:48.000,265,11022016,-795,0,1663834667,14177.433661919997,154.90667562000453,54885.53723112 2022-09-22,08:17:49.000,265,11022068,-795,0,1663834668,14177.440398229992,154.89257735999854,54885.57915384 2022-09-22,08:17:50.000,265,11022055,-795,0,1663834669,14177.386507750001,154.87847909999982,54885.523256880006 2022-09-22,08:17:51.000,265,11022084,-795,0,1663834670,14177.386507750001,154.89257735999854,54885.50928264 2022-09-22,08:17:52.000,265,11022099,-795,0,1663834671,14177.359562509992,154.87847909999982,54885.54421824001 2022-09-22,08:17:53.000,265,11022056,-795,0,1663834672,14177.420189299992,154.87847909999982,54885.572166720005 2022-09-22,08:17:54.000,265,11022033,-795,0,1663834673,14177.373035129996,154.87142997000046,54885.55819248 2022-09-22,08:17:55.000,265,11022070,-795,0,1663834674,14177.325880960001,154.8996264899979,54885.55819248 2022-09-22,08:17:56.000,265,11022063,-795,0,1663834675,14177.352826199996,154.88552822999918,54885.46735992001 2022-09-22,08:17:57.000,265,11022069,-795,0,1663834676,14177.278726789991,154.87142997000046,54885.41845008 2022-09-22,08:17:58.000,265,11022077,-795,0,1663834677,14177.339353579991,154.87847909999982,54885.54421824001 2022-09-22,08:17:59.000,265,11022092,-795,0,1663834678,14177.305672030001,154.87847909999982,54885.55120536 2022-09-22,08:18:00.000,265,11022070,-795,0,1663834679,14177.26525417,154.87142997000046,54885.53723112 2022-09-22,08:18:01.000,265,11022112,-795,0,1663834680,14177.251781549996,154.87142997000046,54885.58614096 2022-09-22,08:18:02.000,265,11022057,-795,0,1663834681,14177.211363689996,154.85733171000174,54885.48133416 2022-09-22,08:18:03.000,265,11022075,-795,0,1663834682,14177.191154759996,154.8643808400011,54885.44639856001 2022-09-22,08:18:04.000,265,11022104,-795,0,1663834683,14177.170945829996,154.85028258000239,54885.4603728 2022-09-22,08:18:05.000,265,11022081,-795,0,1663834684,14177.130527969995,154.82208605999767,54885.34857888001 2022-09-22,08:18:06.000,265,11022073,-795,0,1663834685,14177.09684641999,154.8643808400011,54885.38351448 2022-09-22,08:18:07.000,265,11022076,-795,0,1663834686,14177.090110109995,154.90667562000453,54885.48133416 2022-09-22,08:18:08.000,265,11022100,-795,0,1663834687,14177.10358273,154.85733171000174,54885.523256880006 2022-09-22,08:18:09.000,265,11022074,-795,0,1663834688,14177.06316487,154.85733171000174,54885.51626976001 2022-09-22,08:18:10.000,265,11022088,-795,0,1663834689,14177.05642855999,154.83618432000367,54885.43941144 2022-09-22,08:18:11.000,265,11022065,-795,0,1663834690,14177.029483319995,154.8150369299983,54885.3905016 2022-09-22,08:18:12.000,265,11022106,-795,0,1663834691,14176.99580176999,154.84323345000303,54885.29268192 2022-09-22,08:18:13.000,265,11022088,-795,0,1663834692,14176.948647599995,154.82208605999767,54885.26473344 2022-09-22,08:18:14.000,265,11022091,-795,0,1663834693,14176.95538390999,154.78684041000088,54885.3206304 2022-09-22,08:18:15.000,265,11022103,-795,0,1663834694,14176.948647599995,154.8150369299983,54885.42543720001 2022-09-22,08:18:16.000,265,11022125,-795,0,1663834695,14176.908229739995,154.77274215000216,54885.306656160006 2022-09-22,08:18:17.000,265,11022051,-795,0,1663834696,14176.807185089994,154.77979128000152,54885.24377208 2022-09-22,08:18:18.000,265,11022030,-795,0,1663834697,14176.8812845,154.75159476000408,54885.36954024 2022-09-22,08:18:19.000,265,11022080,-795,0,1663834698,14176.85433925999,154.7374964999981,54885.29966904001 2022-09-22,08:18:20.000,265,11022089,-795,0,1663834699,14176.847602949994,154.7374964999981,54885.29268192 2022-09-22,08:18:21.000,265,11022046,-795,0,1663834700,14176.827394019994,154.70929998000065,54885.3206304 2022-09-22,08:18:22.000,265,11022068,-795,0,1663834701,14176.77350353999,154.72339823999937,54885.26473344 2022-09-22,08:18:23.000,265,11022069,-795,0,1663834702,14176.86107557,154.74454563000472,54885.29966904001 2022-09-22,08:18:24.000,265,11022105,-795,0,1663834703,14176.89475711999,154.73044736999873,54885.38351448 2022-09-22,08:18:25.000,265,11022071,-795,0,1663834704,14176.90149343,154.75864389000344,54885.37652736001 2022-09-22,08:18:26.000,265,11022076,-795,0,1663834705,14176.847602949994,154.72339823999937,54885.31364328 2022-09-22,08:18:27.000,265,11022083,-795,0,1663834706,14176.807185089994,154.72339823999937,54885.187875120006 2022-09-22,08:18:28.000,265,11022108,-795,0,1663834707,14176.760030919999,154.7374964999981,54885.285694800004 2022-09-22,08:18:29.000,265,11022050,-795,0,1663834708,14176.84086664,154.70929998000065,54885.29966904001 2022-09-22,08:18:30.000,265,11022084,-795,0,1663834709,14176.807185089994,154.74454563000472,54885.24377208 2022-09-22,08:18:31.000,265,11022082,-795,0,1663834710,14176.77350353999,154.7374964999981,54885.20883648001 2022-09-22,08:18:32.000,265,11022097,-795,0,1663834711,14176.77350353999,154.74454563000472,54885.236784960005 2022-09-22,08:18:33.000,265,11022103,-795,0,1663834712,14176.807185089994,154.77979128000152,54885.26473344 2022-09-22,08:18:34.000,265,11022050,-795,0,1663834713,14176.81392139999,154.75159476000408,54885.22979784001 2022-09-22,08:18:35.000,265,11022060,-795,0,1663834714,14176.75329460999,154.75864389000344,54885.17390088 2022-09-22,08:18:36.000,265,11022066,-795,0,1663834715,14176.739821989999,154.77274215000216,54885.2158236 2022-09-22,08:18:37.000,265,11022083,-795,0,1663834716,14176.726349369994,154.8291351900043,54885.11101680001 2022-09-22,08:18:38.000,265,11022088,-795,0,1663834717,14176.77350353999,154.78684041000088,54885.2158236 2022-09-22,08:18:39.000,265,11022077,-795,0,1663834718,14176.733085679989,154.78684041000088,54885.26473344 2022-09-22,08:18:40.000,265,11022081,-795,0,1663834719,14176.712876749989,154.80798779999895,54885.2158236 2022-09-22,08:18:41.000,265,11022061,-795,0,1663834720,14176.75329460999,154.8009386699996,54885.22979784001 2022-09-22,08:18:42.000,265,11022045,-795,0,1663834721,14176.719613059999,154.8291351900043,54885.187875120006 2022-09-22,08:18:43.000,265,11022098,-795,0,1663834722,14176.658986269998,154.85733171000174,54885.15293952 2022-09-22,08:18:44.000,265,11022074,-795,0,1663834723,14176.685931509994,154.87142997000046,54885.1459524 2022-09-22,08:18:45.000,265,11022133,-795,0,1663834724,14176.699404129999,154.87847909999982,54885.20883648001 2022-09-22,08:18:46.000,265,11022090,-795,0,1663834725,14176.672458889989,154.8643808400011,54885.20883648001 2022-09-22,08:18:47.000,265,11022054,-795,0,1663834726,14176.658986269998,154.87847909999982,54885.08306832 2022-09-22,08:18:48.000,265,11022086,-795,0,1663834727,14176.625304719993,154.85733171000174,54885.138965280006 2022-09-22,08:18:49.000,265,11022070,-795,0,1663834728,14176.672458889989,154.85028258000239,54885.22979784001 2022-09-22,08:18:50.000,265,11022027,-795,0,1663834729,14176.685931509994,154.8643808400011,54885.20184936 2022-09-22,08:18:51.000,265,11022071,-795,0,1663834730,14176.652249959989,154.87847909999982,54885.138965280006 2022-09-22,08:18:52.000,265,11022078,-795,0,1663834731,14176.645513649994,154.87142997000046,54885.11101680001 2022-09-22,08:18:53.000,265,11022091,-795,0,1663834732,14176.625304719993,154.89257735999854,54885.10402968 2022-09-22,08:18:54.000,265,11022079,-795,0,1663834733,14176.645513649994,154.88552822999918,54885.1459524 2022-09-22,08:18:55.000,265,11022104,-795,0,1663834734,14176.692667819989,154.89257735999854,54885.15992664001 2022-09-22,08:18:56.000,265,11022086,-795,0,1663834735,14176.699404129999,154.85028258000239,54885.11101680001 2022-09-22,08:18:57.000,265,11022053,-795,0,1663834736,14176.679195199999,154.8291351900043,54885.138965280006 2022-09-22,08:18:58.000,265,11022031,-795,0,1663834737,14176.726349369994,154.8291351900043,54885.1459524 2022-09-22,08:18:59.000,265,11022080,-795,0,1663834738,14176.733085679989,154.85733171000174,54885.12499104 2022-09-22,08:19:00.000,265,11022097,-795,0,1663834739,14176.739821989999,154.84323345000303,54885.15293952 2022-09-22,08:19:01.000,265,11022054,-795,0,1663834740,14176.692667819989,154.83618432000367,54885.09005544001 2022-09-22,08:19:02.000,265,11022107,-795,0,1663834741,14176.692667819989,154.80798779999895,54885.0760812 2022-09-22,08:19:03.000,265,11022079,-795,0,1663834742,14176.726349369994,154.80798779999895,54885.15992664001 2022-09-22,08:19:04.000,265,11022056,-795,0,1663834743,14176.672458889989,154.78684041000088,54885.04813272 2022-09-22,08:19:05.000,265,11022086,-795,0,1663834744,14176.665722579994,154.77979128000152,54884.98524864 2022-09-22,08:19:06.000,265,11022091,-795,0,1663834745,14176.766767229994,154.7656930200028,54885.15293952 2022-09-22,08:19:07.000,265,11022111,-795,0,1663834746,14176.699404129999,154.8291351900043,54885.138965280006 2022-09-22,08:19:08.000,265,11022055,-795,0,1663834747,14176.692667819989,154.80798779999895,54885.04114560001 2022-09-22,08:19:09.000,265,11022058,-795,0,1663834748,14176.699404129999,154.8291351900043,54885.0760812 2022-09-22,08:19:10.000,265,11022061,-795,0,1663834749,14176.81392139999,154.80798779999895,54885.15992664001 2022-09-22,08:19:11.000,265,11022072,-795,0,1663834750,14176.780239849999,154.8291351900043,54885.17390088 2022-09-22,08:19:12.000,265,11022057,-795,0,1663834751,14176.75329460999,154.85733171000174,54885.15293952 2022-09-22,08:19:13.000,265,11022054,-795,0,1663834752,14176.746558299994,154.8150369299983,54885.20184936 2022-09-22,08:19:14.000,265,11022063,-795,0,1663834753,14176.760030919999,154.83618432000367,54885.118003920004 2022-09-22,08:19:15.000,265,11022074,-795,0,1663834754,14176.77350353999,154.83618432000367,54885.1459524 2022-09-22,08:19:16.000,265,11022067,-795,0,1663834755,14176.760030919999,154.79388954000024,54885.187875120006 2022-09-22,08:19:17.000,265,11022061,-795,0,1663834756,14176.739821989999,154.85733171000174,54885.1459524 2022-09-22,08:19:18.000,265,11022086,-795,0,1663834757,14176.658986269998,154.84323345000303,54884.95730016 2022-09-22,08:19:19.000,265,11022082,-795,0,1663834758,14176.706140439994,154.83618432000367,54885.09704256 2022-09-22,08:19:20.000,265,11022098,-795,0,1663834759,14176.807185089994,154.84323345000303,54885.17390088 2022-09-22,08:19:21.000,265,11022084,-795,0,1663834760,14176.827394019994,154.87847909999982,54885.19486224 2022-09-22,08:19:22.000,265,11022003,-795,0,1663834761,14176.79371246999,154.8291351900043,54885.138965280006 2022-09-22,08:19:23.000,265,11022054,-795,0,1663834762,14176.820657709999,154.85028258000239,54885.138965280006 2022-09-22,08:19:24.000,265,11022074,-795,0,1663834763,14176.800448779999,154.85733171000174,54885.0760812 2022-09-22,08:19:25.000,265,11022086,-795,0,1663834764,14176.84086664,154.9137247500039,54885.01319712001 2022-09-22,08:19:26.000,265,11022062,-795,0,1663834765,14176.86107557,154.90667562000453,54885.138965280006 2022-09-22,08:19:27.000,265,11022073,-795,0,1663834766,14176.820657709999,154.8996264899979,54885.11101680001 2022-09-22,08:19:28.000,265,11022107,-795,0,1663834767,14176.827394019994,154.8996264899979,54885.138965280006 2022-09-22,08:19:29.000,265,11022069,-795,0,1663834768,14176.89475711999,154.97011778999877,54885.187875120006 2022-09-22,08:19:30.000,265,11022041,-795,0,1663834769,14176.94191129,154.97716691999813,54885.17390088 2022-09-22,08:19:31.000,265,11022095,-795,0,1663834770,14176.867811879994,154.95601953000005,54885.15293952 2022-09-22,08:19:32.000,265,11022085,-795,0,1663834771,14176.820657709999,154.97011778999877,54885.118003920004 2022-09-22,08:19:33.000,265,11022037,-795,0,1663834772,14176.827394019994,155.02651083000092,54885.11101680001 2022-09-22,08:19:34.000,265,11022112,-795,0,1663834773,14176.83413032999,155.047658219999,54885.17390088 2022-09-22,08:19:35.000,265,11022085,-795,0,1663834774,14176.888020809994,155.0617564799977,54885.24377208 2022-09-22,08:19:36.000,265,11022066,-795,0,1663834775,14176.8812845,155.06880561000435,54885.19486224 2022-09-22,08:19:37.000,265,11022024,-795,0,1663834776,14176.85433925999,155.11814951999986,54885.15293952 2022-09-22,08:19:38.000,265,11022067,-795,0,1663834777,14176.85433925999,155.12519864999922,54885.236784960005 2022-09-22,08:19:39.000,265,11022088,-795,0,1663834778,14176.86107557,155.13224777999858,54885.236784960005 2022-09-22,08:19:40.000,265,11022072,-795,0,1663834779,14176.8812845,155.1604443000033,54885.20883648001 2022-09-22,08:19:41.000,265,11022085,-795,0,1663834780,14176.820657709999,155.18864082000073,54885.24377208 2022-09-22,08:19:42.000,265,11022074,-795,0,1663834781,14176.766767229994,155.2097882099988,54885.17390088 2022-09-22,08:19:43.000,265,11022064,-795,0,1663834782,14176.827394019994,155.26618125000095,54885.17390088 2022-09-22,08:19:44.000,265,11022047,-795,0,1663834783,14176.81392139999,155.2732303800003,54885.27172056 2022-09-22,08:19:45.000,265,11022024,-795,0,1663834784,14176.807185089994,155.26618125000095,54885.34857888001 2022-09-22,08:19:46.000,265,11022051,-795,0,1663834785,14176.79371246999,155.28732863999903,54885.285694800004 2022-09-22,08:19:47.000,265,11022081,-795,0,1663834786,14176.746558299994,155.30142689999775,54885.20184936 2022-09-22,08:19:48.000,265,11022065,-795,0,1663834787,14176.733085679989,155.35077081000054,54885.2158236 2022-09-22,08:19:49.000,265,11022075,-795,0,1663834788,14176.733085679989,155.3225742900031,54885.2158236 2022-09-22,08:19:50.000,265,11022066,-795,0,1663834789,14176.706140439994,155.35077081000054,54885.24377208 2022-09-22,08:19:51.000,265,11022082,-795,0,1663834790,14176.652249959989,155.34372168000118,54885.236784960005 2022-09-22,08:19:52.000,265,11022096,-795,0,1663834791,14176.618568409998,155.32962342000246,54885.236784960005 2022-09-22,08:19:53.000,265,11022087,-795,0,1663834792,14176.679195199999,155.30847603000439,54885.334604640004 2022-09-22,08:19:54.000,265,11022024,-795,0,1663834793,14176.712876749989,155.31552516000374,54885.34857888001 2022-09-22,08:19:55.000,265,11022044,-795,0,1663834794,14176.672458889989,155.30142689999775,54885.32761752001 2022-09-22,08:19:56.000,265,11022088,-795,0,1663834795,14176.645513649994,155.3225742900031,54885.24377208 2022-09-22,08:19:57.000,265,11022018,-795,0,1663834796,14176.679195199999,155.30847603000439,54885.166913760004 2022-09-22,08:19:58.000,265,11022058,-795,0,1663834797,14176.712876749989,155.26618125000095,54885.25774632001 2022-09-22,08:19:59.000,265,11022071,-795,0,1663834798,14176.726349369994,155.2591321200016,54885.29268192 2022-09-22,08:20:00.000,265,11022096,-795,0,1663834799,14176.719613059999,155.21683733999816,54885.29966904001 2022-09-22,08:20:01.000,265,11022055,-795,0,1663834800,14176.766767229994,155.20273907999945,54885.334604640004 2022-09-22,08:20:02.000,265,11022028,-795,0,1663834801,14176.733085679989,155.20273907999945,54885.22979784001 2022-09-22,08:20:03.000,265,11022050,-795,0,1663834802,14176.800448779999,155.174542560002,54885.18088800001 2022-09-22,08:20:04.000,265,11022094,-795,0,1663834803,14176.786976159994,155.15339517000393,54885.24377208 2022-09-22,08:20:05.000,265,11022044,-795,0,1663834804,14176.83413032999,155.14634604000457,54885.236784960005 2022-09-22,08:20:06.000,265,11022110,-795,0,1663834805,14176.83413032999,155.13929690999794,54885.285694800004 2022-09-22,08:20:07.000,265,11022070,-795,0,1663834806,14176.86107557,155.13929690999794,54885.22281072 2022-09-22,08:20:08.000,265,11022078,-795,0,1663834807,14176.928438669995,155.11814951999986,54885.26473344 2022-09-22,08:20:09.000,265,11022070,-795,0,1663834808,14176.968856529995,155.11814951999986,54885.29966904001 2022-09-22,08:20:10.000,265,11022037,-795,0,1663834809,14176.968856529995,155.13929690999794,54885.32761752001 2022-09-22,08:20:11.000,265,11022089,-795,0,1663834810,14176.97559283999,155.1111003900005,54885.355566000006 2022-09-22,08:20:12.000,265,11022040,-795,0,1663834811,14176.928438669995,155.1111003900005,54885.22281072 2022-09-22,08:20:13.000,265,11022065,-795,0,1663834812,14176.97559283999,155.13929690999794,54885.24377208 2022-09-22,08:20:14.000,265,11022057,-795,0,1663834813,14177.049692249995,155.16749343000265,54885.306656160006 2022-09-22,08:20:15.000,265,11022060,-795,0,1663834814,14177.10358273,155.1604443000033,54885.306656160006 2022-09-22,08:20:16.000,265,11022054,-795,0,1663834815,14177.090110109995,155.18159169000137,54885.27172056 2022-09-22,08:20:17.000,265,11022066,-795,0,1663834816,14177.110319039995,155.18864082000073,54885.26473344 2022-09-22,08:20:18.000,265,11022093,-795,0,1663834817,14177.19789106999,155.2097882099988,54885.32761752001 2022-09-22,08:20:19.000,265,11022041,-795,0,1663834818,14177.17768213999,155.2097882099988,54885.2158236 2022-09-22,08:20:20.000,265,11022010,-795,0,1663834819,14177.211363689996,155.21683733999816,54885.26473344 2022-09-22,08:20:21.000,265,11022104,-795,0,1663834820,14177.26525417,155.2097882099988,54885.27172056 2022-09-22,08:20:22.000,265,11022056,-795,0,1663834821,14177.22483631,155.2732303800003,54885.334604640004 2022-09-22,08:20:23.000,265,11022106,-795,0,1663834822,14177.292199409996,155.2591321200016,54885.3206304 2022-09-22,08:20:24.000,265,11022059,-795,0,1663834823,14177.406716680001,155.2732303800003,54885.43242432 2022-09-22,08:20:25.000,265,11022081,-795,0,1663834824,14177.426925610001,155.28732863999903,54885.3905016 2022-09-22,08:20:26.000,265,11022018,-795,0,1663834825,14177.413452989997,155.2732303800003,54885.41845008 2022-09-22,08:20:27.000,265,11022101,-795,0,1663834826,14177.399980369992,155.31552516000374,54885.26473344 2022-09-22,08:20:28.000,265,11022027,-795,0,1663834827,14177.413452989997,155.30847603000439,54885.32761752001 2022-09-22,08:20:29.000,265,11022048,-795,0,1663834828,14177.467343470002,155.3225742900031,54885.41845008 2022-09-22,08:20:30.000,265,11022091,-795,0,1663834829,14177.460607159992,155.31552516000374,54885.453385680004 2022-09-22,08:20:31.000,265,11022085,-795,0,1663834830,14177.426925610001,155.34372168000118,54885.43941144 2022-09-22,08:20:32.000,265,11022073,-795,0,1663834831,14177.474079779997,155.28027950999967,54885.43941144 2022-09-22,08:20:33.000,265,11022121,-795,0,1663834832,14177.541442879992,155.31552516000374,54885.50928264 2022-09-22,08:20:34.000,265,11022087,-795,0,1663834833,14177.575124429997,155.2943777699984,54885.49530840001 2022-09-22,08:20:35.000,265,11022058,-795,0,1663834834,14177.561651809992,155.32962342000246,54885.46735992001 2022-09-22,08:20:36.000,265,11022085,-795,0,1663834835,14177.548179190002,155.32962342000246,54885.3905016 2022-09-22,08:20:37.000,265,11022071,-795,0,1663834836,14177.581860739992,155.34372168000118,54885.3905016 2022-09-22,08:20:38.000,265,11022060,-795,0,1663834837,14177.595333359997,155.3578199399999,54885.48832128 2022-09-22,08:20:39.000,265,11022042,-795,0,1663834838,14177.588597050002,155.34372168000118,54885.530244 2022-09-22,08:20:40.000,265,11022093,-795,0,1663834839,14177.635751219997,155.30847603000439,54885.55120536 2022-09-22,08:20:41.000,265,11022081,-795,0,1663834840,14177.615542289997,155.33667255000182,54885.48133416 2022-09-22,08:20:42.000,265,11022029,-795,0,1663834841,14177.608805980002,155.30142689999775,54885.46735992001 2022-09-22,08:20:43.000,265,11022028,-795,0,1663834842,14177.635751219997,155.30847603000439,54885.50928264 2022-09-22,08:20:44.000,265,11022102,-795,0,1663834843,14177.629014910002,155.2943777699984,54885.55819248 2022-09-22,08:20:45.000,265,11022108,-795,0,1663834844,14177.635751219997,155.34372168000118,54885.48133416 2022-09-22,08:20:46.000,265,11022076,-795,0,1663834845,14177.561651809992,155.2943777699984,54885.453385680004 2022-09-22,08:20:47.000,265,11022107,-795,0,1663834846,14177.554915499997,155.3225742900031,54885.41845008 2022-09-22,08:20:48.000,265,11022032,-795,0,1663834847,14177.622278599993,155.30847603000439,54885.54421824001 2022-09-22,08:20:49.000,265,11022082,-795,0,1663834848,14177.602069669992,155.28732863999903,54885.53723112 2022-09-22,08:20:50.000,265,11022094,-795,0,1663834849,14177.608805980002,155.2732303800003,54885.530244 2022-09-22,08:20:51.000,265,11022058,-795,0,1663834850,14177.588597050002,155.2943777699984,54885.48832128 2022-09-22,08:20:52.000,265,11022079,-795,0,1663834851,14177.507761330002,155.2732303800003,54885.34857888001 2022-09-22,08:20:53.000,265,11022025,-795,0,1663834852,14177.501025019992,155.28732863999903,54885.38351448 2022-09-22,08:20:54.000,265,11022104,-795,0,1663834853,14177.561651809992,155.30142689999775,54885.50928264 2022-09-22,08:20:55.000,265,11022104,-795,0,1663834854,14177.608805980002,155.30847603000439,54885.4603728 2022-09-22,08:20:56.000,265,11022080,-795,0,1663834855,14177.561651809992,155.2943777699984,54885.48133416 2022-09-22,08:20:57.000,265,11022067,-795,0,1663834856,14177.534706569997,155.28027950999967,54885.4603728 2022-09-22,08:20:58.000,265,11022074,-795,0,1663834857,14177.554915499997,155.28732863999903,54885.50928264 2022-09-22,08:20:59.000,265,11022061,-795,0,1663834858,14177.568388120002,155.30847603000439,54885.453385680004 2022-09-22,08:21:00.000,265,11022086,-795,0,1663834859,14177.581860739992,155.28732863999903,54885.41146296 2022-09-22,08:21:01.000,265,11022070,-795,0,1663834860,14177.608805980002,155.28732863999903,54885.42543720001 2022-09-22,08:21:02.000,265,11022041,-795,0,1663834861,14177.575124429997,155.28732863999903,54885.285694800004 2022-09-22,08:21:03.000,265,11022055,-795,0,1663834862,14177.595333359997,155.2732303800003,54885.3905016 2022-09-22,08:21:04.000,265,11022076,-795,0,1663834863,14177.682905389993,155.26618125000095,54885.48133416 2022-09-22,08:21:05.000,265,11022071,-795,0,1663834864,14177.703114319993,155.25208299000224,54885.48832128 2022-09-22,08:21:06.000,265,11022082,-795,0,1663834865,14177.703114319993,155.23798473000352,54885.453385680004 2022-09-22,08:21:07.000,265,11022096,-795,0,1663834866,14177.655960149998,155.28027950999967,54885.37652736001 2022-09-22,08:21:08.000,265,11022074,-795,0,1663834867,14177.723323249993,155.25208299000224,54885.404475840005 2022-09-22,08:21:09.000,265,11022088,-795,0,1663834868,14177.743532179993,155.26618125000095,54885.474347040006 2022-09-22,08:21:10.000,265,11022057,-795,0,1663834869,14177.763741109993,155.23798473000352,54885.4603728 2022-09-22,08:21:11.000,265,11022116,-795,0,1663834870,14177.757004799998,155.25208299000224,54885.39748872001 2022-09-22,08:21:12.000,265,11022113,-795,0,1663834871,14177.790686349988,155.25208299000224,54885.36255312 2022-09-22,08:21:13.000,265,11022040,-795,0,1663834872,14177.831104209989,155.26618125000095,54885.42543720001 2022-09-22,08:21:14.000,265,11022052,-795,0,1663834873,14177.824367899993,155.26618125000095,54885.4603728 2022-09-22,08:21:15.000,265,11022049,-795,0,1663834874,14177.824367899993,155.32962342000246,54885.41146296 2022-09-22,08:21:16.000,265,11022078,-795,0,1663834875,14177.837840519998,155.30142689999775,54885.29268192 2022-09-22,08:21:17.000,265,11022087,-795,0,1663834876,14177.851313139989,155.32962342000246,54885.355566000006 2022-09-22,08:21:18.000,265,11022060,-795,0,1663834877,14177.918676239999,155.31552516000374,54885.42543720001 2022-09-22,08:21:19.000,265,11022053,-795,0,1663834878,14177.938885169999,155.36486906999926,54885.44639856001 2022-09-22,08:21:20.000,265,11022082,-795,0,1663834879,14177.911939929989,155.3860164600046,54885.34857888001 2022-09-22,08:21:21.000,265,11022121,-795,0,1663834880,14177.945621479994,155.40011472000333,54885.3905016 2022-09-22,08:21:22.000,265,11022088,-795,0,1663834881,14177.925412549994,155.44240949999948,54885.36255312 2022-09-22,08:21:23.000,265,11022105,-795,0,1663834882,14177.938885169999,155.4706060200042,54885.43242432 2022-09-22,08:21:24.000,265,11022097,-795,0,1663834883,14177.959094099999,155.49880254000163,54885.44639856001 2022-09-22,08:21:25.000,265,11022093,-795,0,1663834884,14177.932148859989,155.53404818999843,54885.474347040006 2022-09-22,08:21:26.000,265,11022049,-715,0,1663834885,14177.945621479994,155.5410973199978,54885.36954024 2022-09-22,08:21:27.000,265,11022062,-795,0,1663834886,14177.925412549994,155.59044123000058,54885.404475840005 2022-09-22,08:21:28.000,265,11022070,-795,0,1663834887,14178.019720889999,155.59749035999994,54885.51626976001 2022-09-22,08:21:29.000,265,11022055,-795,0,1663834888,14177.965830409994,155.6538834000021,54885.530244 2022-09-22,08:21:30.000,265,11022079,-795,0,1663834889,14177.999511959999,155.68912904999888,54885.530244 2022-09-22,08:21:31.000,265,11022072,-795,0,1663834890,14177.959094099999,155.72437470000295,54885.523256880006 2022-09-22,08:21:32.000,265,11022056,-795,0,1663834891,14177.911939929989,155.73847296000167,54885.36255312 2022-09-22,08:21:33.000,265,11022042,-795,0,1663834892,14177.898467309999,155.75962034999975,54885.355566000006 2022-09-22,08:21:34.000,265,11022086,-795,0,1663834893,14177.965830409994,155.78076773999783,54885.48832128 2022-09-22,08:21:35.000,265,11022076,-795,0,1663834894,14177.952357789989,155.83011165000062,54885.523256880006 2022-09-22,08:21:36.000,265,11022066,-795,0,1663834895,14177.905203619994,155.87240643000405,54885.502295520004 2022-09-22,08:21:37.000,265,11022078,-795,0,1663834896,14177.864785759994,155.90765208000084,54885.42543720001 2022-09-22,08:21:38.000,265,11022098,-795,0,1663834897,14177.932148859989,155.88650469000277,54885.48832128 2022-09-22,08:21:39.000,265,11022136,-795,0,1663834898,14177.891730999989,155.92175033999956,54885.48832128 2022-09-22,08:21:40.000,265,11022073,-795,0,1663834899,14177.898467309999,155.89355382000213,54885.46735992001 2022-09-22,08:21:41.000,265,11022057,-795,0,1663834900,14177.871522069989,155.94289772999764,54885.50928264 2022-09-22,08:21:42.000,265,11022098,-795,0,1663834901,14177.864785759994,155.95699599000363,54885.41845008 2022-09-22,08:21:43.000,265,11022080,-795,0,1663834902,14177.864785759994,155.9781433800017,54885.39748872001 2022-09-22,08:21:44.000,265,11022078,-795,0,1663834903,14177.905203619994,155.964045120003,54885.55120536 2022-09-22,08:21:45.000,265,11022090,-795,0,1663834904,14177.884994689994,155.97109425000235,54885.572166720005 2022-09-22,08:21:46.000,265,11022055,-795,0,1663834905,14177.898467309999,155.94289772999764,54885.572166720005 2022-09-22,08:21:47.000,265,11022112,-795,0,1663834906,14177.851313139989,155.90765208000084,54885.43242432 2022-09-22,08:21:48.000,265,11022078,-795,0,1663834907,14177.871522069989,155.92175033999956,54885.523256880006 2022-09-22,08:21:49.000,265,11022037,-795,0,1663834908,14177.878258379998,155.93584859999828,54885.51626976001 2022-09-22,08:21:50.000,265,11022053,-795,0,1663834909,14177.911939929989,155.9147012100002,54885.474347040006 2022-09-22,08:21:51.000,265,11022073,-795,0,1663834910,14177.891730999989,155.94289772999764,54885.453385680004 2022-09-22,08:21:52.000,265,11022068,-795,0,1663834911,14177.898467309999,155.92879946999892,54885.48133416 2022-09-22,08:21:53.000,265,11022077,-795,0,1663834912,14177.918676239999,155.93584859999828,54885.57915384 2022-09-22,08:21:54.000,265,11022072,-795,0,1663834913,14177.925412549994,155.92175033999956,54885.48832128 2022-09-22,08:21:55.000,265,11022057,-795,0,1663834914,14177.878258379998,155.94994686000427,54885.48832128 2022-09-22,08:21:56.000,265,11022054,-795,0,1663834915,14177.851313139989,155.89355382000213,54885.42543720001 2022-09-22,08:21:57.000,265,11022094,-795,0,1663834916,14177.831104209989,155.89355382000213,54885.41845008 2022-09-22,08:21:58.000,265,11022069,-795,0,1663834917,14177.871522069989,155.83011165000062,54885.49530840001 2022-09-22,08:21:59.000,265,11022091,-795,0,1663834918,14177.790686349988,155.82306252000126,54885.34857888001 2022-09-22,08:22:00.000,265,11022054,-795,0,1663834919,14177.918676239999,155.83011165000062,54885.51626976001 2022-09-22,08:22:01.000,265,11022052,-795,0,1663834920,14177.911939929989,155.84420990999934,54885.53723112 2022-09-22,08:22:02.000,265,11022079,-795,0,1663834921,14177.932148859989,155.83011165000062,54885.41146296 2022-09-22,08:22:03.000,265,11022037,-795,0,1663834922,14177.952357789989,155.80191513000318,54885.44639856001 2022-09-22,08:22:04.000,265,11022107,-795,0,1663834923,14177.952357789989,155.8512590399987,54885.49530840001 2022-09-22,08:22:05.000,265,11022102,-795,0,1663834924,14177.979303029999,155.83011165000062,54885.474347040006 2022-09-22,08:22:06.000,265,11022093,-795,0,1663834925,14177.959094099999,155.8653573000047,54885.41146296 2022-09-22,08:22:07.000,265,11022090,-795,0,1663834926,14177.986039339994,155.83011165000062,54885.43941144 2022-09-22,08:22:08.000,265,11022107,-795,0,1663834927,14177.986039339994,155.80191513000318,54885.50928264 2022-09-22,08:22:09.000,265,11022063,-795,0,1663834928,14177.979303029999,155.8512590399987,54885.53723112 2022-09-22,08:22:10.000,265,11022035,-795,0,1663834929,14177.999511959999,155.8512590399987,54885.55120536 2022-09-22,08:22:11.000,265,11022080,-795,0,1663834930,14177.99277564999,155.87240643000405,54885.51626976001 2022-09-22,08:22:12.000,265,11022054,-795,0,1663834931,14178.01298457999,155.87240643000405,54885.50928264 2022-09-22,08:22:13.000,265,11022109,-795,0,1663834932,14178.05340243999,155.88650469000277,54885.50928264 2022-09-22,08:22:14.000,265,11022076,-795,0,1663834933,14178.12076554,155.90765208000084,54885.6001152 2022-09-22,08:22:15.000,265,11022059,-795,0,1663834934,14178.1611834,155.89355382000213,54885.621076560004 2022-09-22,08:22:16.000,265,11022086,-795,0,1663834935,14178.09382029999,155.92879946999892,54885.54421824001 2022-09-22,08:22:17.000,265,11022039,-795,0,1663834936,14178.107292919995,155.94289772999764,54885.50928264 2022-09-22,08:22:18.000,265,11022079,-795,0,1663834937,14178.18139233,155.98519251000107,54885.61408944001 2022-09-22,08:22:19.000,265,11022107,-795,0,1663834938,14178.14097447,155.98519251000107,54885.55819248 2022-09-22,08:22:20.000,265,11022112,-795,0,1663834939,14178.15444708999,156.00633989999915,54885.621076560004 2022-09-22,08:22:21.000,265,11022066,-795,0,1663834940,14178.07361136999,155.97109425000235,54885.4603728 2022-09-22,08:22:22.000,265,11022040,-795,0,1663834941,14178.12076554,155.97109425000235,54885.502295520004 2022-09-22,08:22:23.000,265,11022066,-795,0,1663834942,14178.11402922999,155.9992907699998,54885.54421824001 2022-09-22,08:22:24.000,265,11022105,-795,0,1663834943,14178.17465601999,155.9781433800017,54885.64902504 2022-09-22,08:22:25.000,265,11022129,-795,0,1663834944,14178.17465601999,155.9781433800017,54885.704922 2022-09-22,08:22:26.000,265,11022022,-795,0,1663834945,14178.18139233,155.98519251000107,54885.63505080001 2022-09-22,08:22:27.000,265,11022091,-795,0,1663834946,14178.127501849995,155.9781433800017,54885.50928264 2022-09-22,08:22:28.000,265,11022059,-795,0,1663834947,14178.13423815999,155.99224164000043,54885.54421824001 2022-09-22,08:22:29.000,265,11022063,-795,0,1663834948,14178.19486494999,155.99224164000043,54885.60710232 2022-09-22,08:22:30.000,265,11022071,-795,0,1663834949,14178.17465601999,155.964045120003,54885.66299928001 2022-09-22,08:22:31.000,265,11022106,-795,0,1663834950,14178.147710779995,155.9992907699998,54885.621076560004 2022-09-22,08:22:32.000,265,11022079,-795,0,1663834951,14178.13423815999,156.02043815999787,54885.56517960001 2022-09-22,08:22:33.000,265,11022125,-795,0,1663834952,14178.19486494999,155.9781433800017,54885.669986400004 2022-09-22,08:22:34.000,265,11022046,-795,0,1663834953,14178.147710779995,155.97109425000235,54885.67697352 2022-09-22,08:22:35.000,265,11022092,-795,0,1663834954,14178.087083989994,156.0133890299985,54885.66299928001 2022-09-22,08:22:36.000,265,11022119,-795,0,1663834955,14178.03319350999,155.99224164000043,54885.56517960001 2022-09-22,08:22:37.000,265,11022049,-795,0,1663834956,14178.03319350999,156.0133890299985,54885.50928264 2022-09-22,08:22:38.000,265,11022061,-795,0,1663834957,14178.08034768,155.99224164000043,54885.58614096 2022-09-22,08:22:39.000,265,11022076,-795,0,1663834958,14178.06013875,156.00633989999915,54885.66299928001 2022-09-22,08:22:40.000,265,11022076,-795,0,1663834959,14178.10055661,156.02043815999787,54885.69793488 2022-09-22,08:22:41.000,265,11022071,-795,0,1663834960,14178.087083989994,156.02043815999787,54885.71889624 2022-09-22,08:22:42.000,265,11022007,-795,0,1663834961,14178.107292919995,156.02043815999787,54885.67697352 2022-09-22,08:22:43.000,265,11022087,-795,0,1663834962,14178.019720889999,156.00633989999915,54885.55819248 2022-09-22,08:22:44.000,265,11022032,-795,0,1663834963,14178.046666129994,156.00633989999915,54885.55819248 2022-09-22,08:22:45.000,265,11022060,-795,0,1663834964,14178.046666129994,155.9992907699998,54885.51626976001 2022-09-22,08:22:46.000,265,11022084,-795,0,1663834965,14178.08034768,155.98519251000107,54885.58614096 2022-09-22,08:22:47.000,265,11022088,-795,0,1663834966,14178.08034768,156.0133890299985,54885.621076560004 2022-09-22,08:22:48.000,265,11022047,-795,0,1663834967,14178.07361136999,156.0133890299985,54885.57915384 2022-09-22,08:22:49.000,265,11022127,-795,0,1663834968,14178.066875059994,156.02043815999787,54885.523256880006 2022-09-22,08:22:50.000,265,11022091,-795,0,1663834969,14178.12076554,155.98519251000107,54885.57915384 2022-09-22,08:22:51.000,265,11022077,-795,0,1663834970,14178.08034768,155.9992907699998,54885.58614096 2022-09-22,08:22:52.000,265,11022079,-795,0,1663834971,14178.019720889999,155.9992907699998,54885.453385680004 2022-09-22,08:22:53.000,265,11022052,-795,0,1663834972,14178.087083989994,155.964045120003,54885.46735992001 2022-09-22,08:22:54.000,265,11022117,-795,0,1663834973,14178.107292919995,156.0133890299985,54885.57915384 2022-09-22,08:22:55.000,265,11022038,-795,0,1663834974,14178.17465601999,156.0274872900045,54885.572166720005 2022-09-22,08:22:56.000,265,11022097,-795,0,1663834975,14178.167919709995,155.99224164000043,54885.54421824001 2022-09-22,08:22:57.000,265,11022056,-795,0,1663834976,14178.15444708999,156.0133890299985,54885.55819248 2022-09-22,08:22:58.000,265,11022051,-795,0,1663834977,14178.228546499995,156.00633989999915,54885.6001152 2022-09-22,08:22:59.000,265,11022071,-795,0,1663834978,14178.18139233,155.97109425000235,54885.54421824001 2022-09-22,08:23:00.000,265,11022113,-795,0,1663834979,14178.23528280999,155.97109425000235,54885.61408944001 2022-09-22,08:23:01.000,265,11022077,-795,0,1663834980,14178.228546499995,155.9781433800017,54885.48133416 2022-09-22,08:23:02.000,265,11022082,-795,0,1663834981,14178.23528280999,155.9992907699998,54885.54421824001 2022-09-22,08:23:03.000,265,11022130,-795,0,1663834982,14178.289173289995,155.9992907699998,54885.523256880006 2022-09-22,08:23:04.000,265,11022059,-795,0,1663834983,14178.34306377,155.9992907699998,54885.68396064001 2022-09-22,08:23:05.000,265,11022070,-795,0,1663834984,14178.289173289995,155.9992907699998,54885.64902504 2022-09-22,08:23:06.000,265,11022090,-795,0,1663834985,14178.31611852999,155.9992907699998,54885.66299928001 2022-09-22,08:23:07.000,265,11022113,-795,0,1663834986,14178.289173289995,156.04158555000322,54885.621076560004 2022-09-22,08:23:08.000,265,11022047,-795,0,1663834987,14178.28243698,156.05568381000194,54885.530244 2022-09-22,08:23:09.000,265,11022100,-795,0,1663834988,14178.289173289995,156.08388032999937,54885.58614096 2022-09-22,08:23:10.000,265,11022078,-795,0,1663834989,14178.34306377,156.04158555000322,54885.64902504 2022-09-22,08:23:11.000,265,11022103,-795,0,1663834990,14178.33632745999,156.10502772000473,54885.66299928001 2022-09-22,08:23:12.000,265,11022090,-795,0,1663834991,14178.34306377,156.09092945999873,54885.669986400004 2022-09-22,08:23:13.000,265,11022079,-795,0,1663834992,14178.34306377,156.1120768500041,54885.621076560004 2022-09-22,08:23:14.000,265,11022077,-795,0,1663834993,14178.3632727,156.0979785899981,54885.64902504 2022-09-22,08:23:15.000,265,11022101,-795,0,1663834994,14178.329591149995,156.1261751100028,54885.642037920006 2022-09-22,08:23:16.000,265,11022062,-795,0,1663834995,14178.32285484,156.1261751100028,54885.67697352 2022-09-22,08:23:17.000,265,11022121,-795,0,1663834996,14178.29590959999,156.14027337000152,54885.58614096 2022-09-22,08:23:18.000,265,11022092,-795,0,1663834997,14178.28243698,156.16846988999896,54885.669986400004 2022-09-22,08:23:19.000,265,11022083,-795,0,1663834998,14178.309382219995,156.14732250000088,54885.642037920006 2022-09-22,08:23:20.000,265,11022096,-795,0,1663834999,14178.33632745999,156.11912598000345,54885.74684472 2022-09-22,08:23:21.000,265,11022122,-795,0,1663835000,14178.34306377,156.14027337000152,54885.690947760006 2022-09-22,08:23:22.000,265,11022103,-795,0,1663835001,14178.25549173999,156.11912598000345,54885.59312808001 2022-09-22,08:23:23.000,265,11022049,-795,0,1663835002,14178.268964359995,156.1120768500041,54885.57915384 2022-09-22,08:23:24.000,265,11022078,-795,0,1663835003,14178.329591149995,156.0627329400013,54885.66299928001 2022-09-22,08:23:25.000,265,11022111,-795,0,1663835004,14178.32285484,156.07683120000002,54885.67697352 2022-09-22,08:23:26.000,265,11022119,-795,0,1663835005,14178.34306377,156.06978207000066,54885.61408944001 2022-09-22,08:23:27.000,265,11022090,-795,0,1663835006,14178.33632745999,156.07683120000002,54885.62806368 2022-09-22,08:23:28.000,265,11022088,-795,0,1663835007,14178.370009009996,156.06978207000066,54885.67697352 2022-09-22,08:23:29.000,265,11022090,-795,0,1663835008,14178.3632727,156.08388032999937,54885.69793488 2022-09-22,08:23:30.000,265,11022052,-795,0,1663835009,14178.329591149995,156.03453642000386,54885.67697352 2022-09-22,08:23:31.000,265,11022096,-795,0,1663835010,14178.37674531999,156.0627329400013,54885.65601216 2022-09-22,08:23:32.000,265,11022053,-795,0,1663835011,14178.349800079995,156.05568381000194,54885.572166720005 2022-09-22,08:23:33.000,265,11022060,-795,0,1663835012,14178.309382219995,156.03453642000386,54885.49530840001 2022-09-22,08:23:34.000,265,11022110,-795,0,1663835013,14178.3632727,156.04158555000322,54885.62806368 2022-09-22,08:23:35.000,265,11022109,-795,0,1663835014,14178.35653638999,156.00633989999915,54885.642037920006 2022-09-22,08:23:36.000,265,11022087,-795,0,1663835015,14178.370009009996,155.99224164000043,54885.621076560004 2022-09-22,08:23:37.000,265,11022071,-795,0,1663835016,14178.32285484,155.9992907699998,54885.56517960001 2022-09-22,08:23:38.000,265,11022070,-795,0,1663835017,14178.34306377,155.9992907699998,54885.62806368 2022-09-22,08:23:39.000,265,11022073,-795,0,1663835018,14178.289173289995,155.97109425000235,54885.58614096 2022-09-22,08:23:40.000,265,11022066,-795,0,1663835019,14178.309382219995,155.98519251000107,54885.59312808001 2022-09-22,08:23:41.000,265,11022122,-795,0,1663835020,14178.30264591,155.9781433800017,54885.642037920006 2022-09-22,08:23:42.000,265,11022119,-795,0,1663835021,14178.309382219995,155.95699599000363,54885.523256880006 2022-09-22,08:23:43.000,265,11022087,-795,0,1663835022,14178.309382219995,155.94289772999764,54885.59312808001 2022-09-22,08:23:44.000,265,11022127,-795,0,1663835023,14178.3632727,155.94289772999764,54885.72588336 2022-09-22,08:23:45.000,265,11022106,-795,0,1663835024,14178.430635799996,155.92879946999892,54885.69793488 2022-09-22,08:23:46.000,265,11022090,-795,0,1663835025,14178.390217939996,155.87240643000405,54885.67697352 2022-09-22,08:23:47.000,265,11022089,-795,0,1663835026,14178.39695424999,155.90765208000084,54885.61408944001 2022-09-22,08:23:48.000,265,11022035,-795,0,1663835027,14178.370009009996,155.8794555600034,54885.6001152 2022-09-22,08:23:49.000,265,11022083,-795,0,1663835028,14178.40369056,155.8653573000047,54885.6001152 2022-09-22,08:23:50.000,265,11022086,-795,0,1663835029,14178.437372109991,155.83716077999998,54885.62806368 2022-09-22,08:23:51.000,265,11022108,-795,0,1663835030,14178.410426869996,155.83011165000062,54885.57915384 2022-09-22,08:23:52.000,265,11022114,-795,0,1663835031,14178.44410842,155.8160133900019,54885.621076560004 2022-09-22,08:23:53.000,265,11022085,-795,0,1663835032,14178.44410842,155.82306252000126,54885.6001152 2022-09-22,08:23:54.000,265,11022054,-795,0,1663835033,14178.450844729996,155.79486600000382,54885.71190912001 2022-09-22,08:23:55.000,265,11022085,-795,0,1663835034,14178.42389949,155.79486600000382,54885.57915384 2022-09-22,08:23:56.000,265,11022104,-795,0,1663835035,14178.437372109991,155.7666694799991,54885.63505080001 2022-09-22,08:23:57.000,265,11022070,-795,0,1663835036,14178.410426869996,155.7666694799991,54885.59312808001 2022-09-22,08:23:58.000,265,11022097,-795,0,1663835037,14178.42389949,155.74552209000103,54885.56517960001 2022-09-22,08:23:59.000,265,11022131,-795,0,1663835038,14178.504735210001,155.78076773999783,54885.67697352 2022-09-22,08:24:00.000,265,11022096,-795,0,1663835039,14178.42389949,155.75962034999975,54885.78178032001 2022-09-22,08:24:01.000,265,11022129,-795,0,1663835040,14178.37674531999,155.77371860999847,54885.67697352 2022-09-22,08:24:02.000,265,11022077,-795,0,1663835041,14178.450844729996,155.75962034999975,54885.72588336 2022-09-22,08:24:03.000,265,11022085,-795,0,1663835042,14178.3632727,155.7666694799991,54885.63505080001 2022-09-22,08:24:04.000,265,11022072,-795,0,1663835043,14178.33632745999,155.75962034999975,54885.64902504 2022-09-22,08:24:05.000,265,11022085,-795,0,1663835044,14178.3632727,155.7173255700036,54885.704922 2022-09-22,08:24:06.000,265,11022080,-795,0,1663835045,14178.30264591,155.75962034999975,54885.704922 2022-09-22,08:24:07.000,265,11022094,-795,0,1663835046,14178.26222805,155.79486600000382,54885.61408944001 2022-09-22,08:24:08.000,265,11022090,-795,0,1663835047,14178.21507387999,155.79486600000382,54885.64902504 2022-09-22,08:24:09.000,265,11022074,-795,0,1663835048,14178.248755429995,155.84420990999934,54885.67697352 2022-09-22,08:24:10.000,265,11022086,-795,0,1663835049,14178.17465601999,155.8653573000047,54885.66299928001 2022-09-22,08:24:11.000,265,11022093,-795,0,1663835050,14178.12076554,155.88650469000277,54885.669986400004 2022-09-22,08:24:12.000,265,11022059,-795,0,1663835051,14178.026457199994,155.88650469000277,54885.55819248 2022-09-22,08:24:13.000,265,11022099,-795,0,1663835052,14177.999511959999,155.92879946999892,54885.54421824001 2022-09-22,08:24:14.000,265,11022073,-795,0,1663835053,14177.965830409994,155.92175033999956,54885.55819248 2022-09-22,08:24:15.000,265,11022084,-795,0,1663835054,14177.986039339994,155.94289772999764,54885.65601216 2022-09-22,08:24:16.000,265,11022082,-795,0,1663835055,14177.905203619994,155.92879946999892,54885.669986400004 2022-09-22,08:24:17.000,265,11022105,-795,0,1663835056,14177.871522069989,155.94994686000427,54885.66299928001 2022-09-22,08:24:18.000,265,11022075,-795,0,1663835057,14177.824367899993,155.93584859999828,54885.63505080001 2022-09-22,08:24:19.000,265,11022095,-795,0,1663835058,14177.770477419988,155.964045120003,54885.4603728 2022-09-22,08:24:20.000,265,11022084,-795,0,1663835059,14177.750268489988,155.95699599000363,54885.59312808001 2022-09-22,08:24:21.000,265,11022103,-795,0,1663835060,14177.783950039993,155.99224164000043,54885.54421824001 2022-09-22,08:24:22.000,265,11022122,-795,0,1663835061,14177.723323249993,155.9781433800017,54885.55120536 2022-09-22,08:24:23.000,265,11022160,-795,0,1663835062,14177.709850629988,156.02043815999787,54885.48133416 2022-09-22,08:24:24.000,265,11022065,-795,0,1663835063,14177.696378009998,156.03453642000386,54885.523256880006 2022-09-22,08:24:25.000,265,11022084,-795,0,1663835064,14177.743532179993,156.0133890299985,54885.57915384 2022-09-22,08:24:26.000,265,11022100,-795,0,1663835065,14177.709850629988,155.99224164000043,54885.54421824001 2022-09-22,08:24:27.000,265,11022057,-795,0,1663835066,14177.629014910002,156.05568381000194,54885.42543720001 2022-09-22,08:24:28.000,265,11022075,-795,0,1663835067,14177.642487529993,156.04158555000322,54885.41146296 2022-09-22,08:24:29.000,265,11022106,-795,0,1663835068,14177.703114319993,156.04863468000258,54885.453385680004 2022-09-22,08:24:30.000,265,11022041,-795,0,1663835069,14177.642487529993,156.05568381000194,54885.36255312 2022-09-22,08:24:31.000,265,11022137,-795,0,1663835070,14177.662696459993,156.06978207000066,54885.42543720001 2022-09-22,08:24:32.000,265,11022124,-795,0,1663835071,14177.662696459993,156.03453642000386,54885.39748872001 2022-09-22,08:24:33.000,265,11022096,-795,0,1663835072,14177.703114319993,156.06978207000066,54885.43242432 2022-09-22,08:24:34.000,265,11022083,-795,0,1663835073,14177.709850629988,156.03453642000386,54885.4603728 2022-09-22,08:24:35.000,265,11022109,-795,0,1663835074,14177.689641700003,156.09092945999873,54885.36255312 2022-09-22,08:24:36.000,265,11022072,-795,0,1663835075,14177.676169079998,156.06978207000066,54885.355566000006 2022-09-22,08:24:37.000,265,11022066,-795,0,1663835076,14177.629014910002,156.11912598000345,54885.2507592 2022-09-22,08:24:38.000,265,11022108,-755,0,1663835077,14177.602069669992,156.0627329400013,54885.38351448 2022-09-22,08:24:39.000,265,11022097,-795,0,1663835078,14177.635751219997,156.08388032999937,54885.39748872001 2022-09-22,08:24:40.000,265,11022079,-795,0,1663835079,14177.608805980002,156.04863468000258,54885.44639856001 2022-09-22,08:24:41.000,265,11022141,-795,0,1663835080,14177.635751219997,156.0274872900045,54885.42543720001 2022-09-22,08:24:42.000,265,11022067,-795,0,1663835081,14177.676169079998,156.0627329400013,54885.43941144 2022-09-22,08:24:43.000,265,11022093,-795,0,1663835082,14177.554915499997,156.05568381000194,54885.27172056 2022-09-22,08:24:44.000,265,11022118,-795,0,1663835083,14177.561651809992,156.04863468000258,54885.31364328 2022-09-22,08:24:45.000,265,11022109,-795,0,1663835084,14177.554915499997,156.06978207000066,54885.31364328 2022-09-22,08:24:46.000,265,11022092,-795,0,1663835085,14177.541442879992,156.0274872900045,54885.36255312 2022-09-22,08:24:47.000,265,11022072,-795,0,1663835086,14177.548179190002,156.04863468000258,54885.25774632001 2022-09-22,08:24:48.000,265,11022095,-795,0,1663835087,14177.527970260002,156.00633989999915,54885.26473344 2022-09-22,08:24:49.000,265,11022091,-795,0,1663835088,14177.575124429997,155.99224164000043,54885.3905016 2022-09-22,08:24:50.000,265,11022112,-795,0,1663835089,14177.568388120002,155.9992907699998,54885.334604640004 2022-09-22,08:24:51.000,265,11022081,-795,0,1663835090,14177.534706569997,155.99224164000043,54885.2158236 2022-09-22,08:24:52.000,265,11022096,-795,0,1663835091,14177.514497639997,155.94289772999764,54885.20184936 2022-09-22,08:24:53.000,265,11022061,-795,0,1663835092,14177.494288709997,155.99224164000043,54885.17390088 2022-09-22,08:24:54.000,265,11022116,-795,0,1663835093,14177.534706569997,155.98519251000107,54885.27870768001 2022-09-22,08:24:55.000,265,11022097,-795,0,1663835094,14177.575124429997,155.97109425000235,54885.29966904001 2022-09-22,08:24:56.000,265,11022131,-795,0,1663835095,14177.514497639997,155.97109425000235,54885.26473344 2022-09-22,08:24:57.000,265,11022090,-795,0,1663835096,14177.474079779997,155.9781433800017,54885.20184936 2022-09-22,08:24:58.000,265,11022055,-795,0,1663835097,14177.507761330002,155.9992907699998,54885.2507592 2022-09-22,08:24:59.000,265,11022119,-795,0,1663835098,14177.487552400002,155.99224164000043,54885.187875120006 2022-09-22,08:25:00.000,265,11022115,-795,0,1663835099,14177.507761330002,155.9992907699998,54885.20184936 2022-09-22,08:25:01.000,265,11022074,-795,0,1663835100,14177.467343470002,155.9992907699998,54885.2158236 2022-09-22,08:25:02.000,265,11022107,-795,0,1663835101,14177.494288709997,156.0274872900045,54885.08306832 2022-09-22,08:25:03.000,265,11022082,-795,0,1663835102,14177.474079779997,156.04158555000322,54885.10402968 2022-09-22,08:25:04.000,265,11022080,-795,0,1663835103,14177.548179190002,156.0274872900045,54885.24377208 2022-09-22,08:25:05.000,265,11022107,-795,0,1663835104,14177.521233949992,156.0979785899981,54885.19486224 2022-09-22,08:25:06.000,265,11022086,-795,0,1663835105,14177.554915499997,156.0979785899981,54885.236784960005 2022-09-22,08:25:07.000,265,11022093,-795,0,1663835106,14177.467343470002,156.11912598000345,54885.09704256 2022-09-22,08:25:08.000,265,11022091,-795,0,1663835107,14177.561651809992,156.13322424000216,54885.15293952 2022-09-22,08:25:09.000,265,11022110,-795,0,1663835108,14177.548179190002,156.1896172800043,54885.15992664001 2022-09-22,08:25:10.000,265,11022110,-795,0,1663835109,14177.521233949992,156.23896118999983,54885.138965280006 2022-09-22,08:25:11.000,265,11022073,-795,0,1663835110,14177.534706569997,156.25305944999855,54885.12499104 2022-09-22,08:25:12.000,265,11022098,-795,0,1663835111,14177.541442879992,156.28125597000326,54885.15992664001 2022-09-22,08:25:13.000,265,11022095,-795,0,1663835112,14177.575124429997,156.30240336000134,54885.22979784001 2022-09-22,08:25:14.000,265,11022122,-795,0,1663835113,14177.595333359997,156.33764900999813,54885.27172056 2022-09-22,08:25:15.000,265,11022110,-795,0,1663835114,14177.541442879992,156.39404205000028,54885.24377208 2022-09-22,08:25:16.000,265,11022091,-795,0,1663835115,14177.602069669992,156.36584553000284,54885.22979784001 2022-09-22,08:25:17.000,265,11022066,-795,0,1663835116,14177.521233949992,156.408140309999,54885.1459524 2022-09-22,08:25:18.000,265,11022078,-795,0,1663835117,14177.575124429997,156.44338596000307,54885.187875120006 2022-09-22,08:25:19.000,265,11022092,-795,0,1663835118,14177.595333359997,156.47863160999987,54885.22979784001 2022-09-22,08:25:20.000,265,11022095,-795,0,1663835119,14177.595333359997,156.4715824800005,54885.24377208 2022-09-22,08:25:21.000,265,11022113,-795,0,1663835120,14177.561651809992,156.51387726000394,54885.25774632001 2022-09-22,08:25:22.000,265,11022118,-795,0,1663835121,14177.534706569997,156.50682813000458,54885.166913760004 2022-09-22,08:25:23.000,265,11022035,-795,0,1663835122,14177.568388120002,156.48568073999922,54885.26473344 2022-09-22,08:25:24.000,265,11022083,-795,0,1663835123,14177.588597050002,156.46453335000115,54885.2507592 2022-09-22,08:25:25.000,265,11022058,-795,0,1663835124,14177.568388120002,156.49272986999858,54885.15992664001 2022-09-22,08:25:26.000,265,11022124,-795,0,1663835125,14177.554915499997,156.4715824800005,54885.22281072 2022-09-22,08:25:27.000,265,11022086,-795,0,1663835126,14177.554915499997,156.44338596000307,54885.20184936 2022-09-22,08:25:28.000,265,11022086,-795,0,1663835127,14177.629014910002,156.46453335000115,54885.29268192 2022-09-22,08:25:29.000,265,11022118,-795,0,1663835128,14177.588597050002,156.46453335000115,54885.32761752001 2022-09-22,08:25:30.000,265,11022060,-795,0,1663835129,14177.608805980002,156.46453335000115,54885.285694800004 2022-09-22,08:25:31.000,265,11022048,-795,0,1663835130,14177.568388120002,156.44338596000307,54885.29966904001 2022-09-22,08:25:32.000,265,11022123,-795,0,1663835131,14177.541442879992,156.4363368300037,54885.22281072 2022-09-22,08:25:33.000,265,11022102,-795,0,1663835132,14177.561651809992,156.4363368300037,54885.19486224 2022-09-22,08:25:34.000,265,11022089,-795,0,1663835133,14177.581860739992,156.41518943999836,54885.25774632001 2022-09-22,08:25:35.000,265,11022106,-795,0,1663835134,14177.548179190002,156.42928770000435,54885.25774632001 2022-09-22,08:25:36.000,265,11022139,-795,0,1663835135,14177.514497639997,156.42928770000435,54885.22979784001 2022-09-22,08:25:37.000,265,11022085,-795,0,1663835136,14177.581860739992,156.42223856999772,54885.24377208 2022-09-22,08:25:38.000,265,11022085,-795,0,1663835137,14177.575124429997,156.42223856999772,54885.285694800004 2022-09-22,08:25:39.000,265,11022085,-795,0,1663835138,14177.541442879992,156.39404205000028,54885.27870768001 2022-09-22,08:25:40.000,265,11022096,-795,0,1663835139,14177.548179190002,156.41518943999836,54885.25774632001 2022-09-22,08:25:41.000,265,11022075,-795,0,1663835140,14177.548179190002,156.42928770000435,54885.27870768001 2022-09-22,08:25:42.000,265,11022080,-795,0,1663835141,14177.501025019992,156.4363368300037,54885.17390088 2022-09-22,08:25:43.000,265,11022152,-795,0,1663835142,14177.527970260002,156.42223856999772,54885.22281072 2022-09-22,08:25:44.000,265,11022103,-795,0,1663835143,14177.521233949992,156.45043509000243,54885.22281072 2022-09-22,08:25:45.000,265,11022122,-795,0,1663835144,14177.561651809992,156.42223856999772,54885.285694800004 2022-09-22,08:25:46.000,265,11022079,-795,0,1663835145,14177.541442879992,156.47863160999987,54885.2507592 2022-09-22,08:25:47.000,265,11022060,-795,0,1663835146,14177.541442879992,156.49977899999794,54885.236784960005 2022-09-22,08:25:48.000,265,11022105,-795,0,1663835147,14177.541442879992,156.4574842200018,54885.18088800001 2022-09-22,08:25:49.000,265,11022087,-795,0,1663835148,14177.568388120002,156.5209263900033,54885.166913760004 2022-09-22,08:25:50.000,265,11022092,-795,0,1663835149,14177.588597050002,156.52797552000266,54885.25774632001 2022-09-22,08:25:51.000,265,11022110,-795,0,1663835150,14177.568388120002,156.5209263900033,54885.27870768001 2022-09-22,08:25:52.000,265,11022095,-795,0,1663835151,14177.581860739992,156.50682813000458,54885.20184936 2022-09-22,08:25:53.000,265,11022064,-795,0,1663835152,14177.642487529993,156.54207378000137,54885.29966904001 2022-09-22,08:25:54.000,265,11022075,-795,0,1663835153,14177.655960149998,156.52797552000266,54885.29966904001 2022-09-22,08:25:55.000,265,11022058,-795,0,1663835154,14177.629014910002,156.5561720400001,54885.15293952 2022-09-22,08:25:56.000,265,11022077,-795,0,1663835155,14177.642487529993,156.5702702999988,54885.22281072 2022-09-22,08:25:57.000,265,11022098,-795,0,1663835156,14177.736795869998,156.5843685600048,54885.2507592 2022-09-22,08:25:58.000,265,11022082,-795,0,1663835157,14177.696378009998,156.53502465000201,54885.166913760004 2022-09-22,08:25:59.000,265,11022104,-795,0,1663835158,14177.696378009998,156.5702702999988,54885.166913760004 2022-09-22,08:26:00.000,265,11022078,-795,0,1663835159,14177.777213729998,156.5843685600048,54885.29268192 2022-09-22,08:26:01.000,265,11022107,-795,0,1663835160,14177.770477419988,156.5561720400001,54885.29966904001 2022-09-22,08:26:02.000,265,11022057,-795,0,1663835161,14177.783950039993,156.5702702999988,54885.285694800004 2022-09-22,08:26:03.000,265,11022157,-795,0,1663835162,14177.723323249993,156.59141769000416,54885.18088800001 2022-09-22,08:26:04.000,265,11022080,-795,0,1663835163,14177.750268489988,156.56322116999945,54885.22281072 2022-09-22,08:26:05.000,265,11022085,-795,0,1663835164,14177.797422659998,156.57731942999817,54885.285694800004 2022-09-22,08:26:06.000,265,11022032,-795,0,1663835165,14177.723323249993,156.54912291000073,54885.25774632001 2022-09-22,08:26:07.000,265,11022113,-795,0,1663835166,14177.716586939998,156.5702702999988,54885.187875120006 2022-09-22,08:26:08.000,265,11022121,-795,0,1663835167,14177.757004799998,156.54207378000137,54885.187875120006 2022-09-22,08:26:09.000,265,11022097,-755,0,1663835168,14177.730059559988,156.54207378000137,54885.25774632001 2022-09-22,08:26:10.000,265,11022141,-795,0,1663835169,14177.763741109993,156.54912291000073,54885.2507592 2022-09-22,08:26:11.000,265,11022120,-795,0,1663835170,14177.736795869998,156.54912291000073,54885.187875120006 2022-09-22,08:26:12.000,265,11022082,-795,0,1663835171,14177.730059559988,156.52797552000266,54885.138965280006 2022-09-22,08:26:13.000,265,11022115,-795,0,1663835172,14177.723323249993,156.53502465000201,54885.118003920004 2022-09-22,08:26:14.000,265,11022092,-795,0,1663835173,14177.723323249993,156.5209263900033,54885.13197816001 2022-09-22,08:26:15.000,265,11022076,-795,0,1663835174,14177.790686349988,156.5209263900033,54885.236784960005 2022-09-22,08:26:16.000,265,11022061,-795,0,1663835175,14177.763741109993,156.51387726000394,54885.18088800001 2022-09-22,08:26:17.000,265,11022102,-795,0,1663835176,14177.790686349988,156.50682813000458,54885.187875120006 2022-09-22,08:26:18.000,265,11022086,-795,0,1663835177,14177.730059559988,156.45043509000243,54885.0760812 2022-09-22,08:26:19.000,265,11022099,-795,0,1663835178,14177.757004799998,156.45043509000243,54885.166913760004 2022-09-22,08:26:20.000,265,11022075,-795,0,1663835179,14177.763741109993,156.46453335000115,54885.19486224 2022-09-22,08:26:21.000,265,11022079,-795,0,1663835180,14177.743532179993,156.48568073999922,54885.166913760004 2022-09-22,08:26:22.000,265,11022139,-795,0,1663835181,14177.662696459993,156.42223856999772,54884.94332592001 2022-09-22,08:26:23.000,265,11022108,-795,0,1663835182,14177.750268489988,156.4574842200018,54885.118003920004 2022-09-22,08:26:24.000,265,11022093,-795,0,1663835183,14177.743532179993,156.42928770000435,54885.12499104 2022-09-22,08:26:25.000,265,11022086,-795,0,1663835184,14177.682905389993,156.41518943999836,54884.98524864 2022-09-22,08:26:26.000,265,11022056,-795,0,1663835185,14177.642487529993,156.41518943999836,54884.999222880004 2022-09-22,08:26:27.000,265,11022084,-795,0,1663835186,14177.696378009998,156.35879640000348,54885.08306832 2022-09-22,08:26:28.000,265,11022088,-795,0,1663835187,14177.743532179993,156.38699292000092,54885.0760812 2022-09-22,08:26:29.000,265,11022121,-795,0,1663835188,14177.689641700003,156.3728946600022,54885.00621 2022-09-22,08:26:30.000,265,11022132,-795,0,1663835189,14177.682905389993,156.34469814000477,54885.09005544001 2022-09-22,08:26:31.000,265,11022101,-795,0,1663835190,14177.696378009998,156.3235507499994,54885.09704256 2022-09-22,08:26:32.000,265,11022088,-795,0,1663835191,14177.703114319993,156.28125597000326,54885.04114560001 2022-09-22,08:26:33.000,265,11022108,-795,0,1663835192,14177.649223840002,156.2742068400039,54884.99223576001 2022-09-22,08:26:34.000,265,11022035,-795,0,1663835193,14177.669432770002,156.2601085799979,54885.06210696001 2022-09-22,08:26:35.000,265,11022075,-795,0,1663835194,14177.709850629988,156.21781380000175,54884.97826152 2022-09-22,08:26:36.000,265,11022107,-795,0,1663835195,14177.716586939998,156.2107646700024,54884.999222880004 2022-09-22,08:26:37.000,265,11022110,-795,0,1663835196,14177.655960149998,156.1896172800043,54884.83851912 2022-09-22,08:26:38.000,265,11022143,-795,0,1663835197,14177.622278599993,156.1896172800043,54884.852493360006 2022-09-22,08:26:39.000,265,11022113,-795,0,1663835198,14177.703114319993,156.13322424000216,54884.95730016 2022-09-22,08:26:40.000,265,11022096,-795,0,1663835199,14177.682905389993,156.1261751100028,54884.92236456001 2022-09-22,08:26:41.000,265,11022088,-795,0,1663835200,14177.629014910002,156.0979785899981,54884.85948048 2022-09-22,08:26:42.000,265,11022110,-795,0,1663835201,14177.662696459993,156.10502772000473,54884.82454488001 2022-09-22,08:26:43.000,265,11022078,-795,0,1663835202,14177.669432770002,156.03453642000386,54884.87345472001 2022-09-22,08:26:44.000,265,11022129,-795,0,1663835203,14177.682905389993,156.0133890299985,54884.8664676 2022-09-22,08:26:45.000,265,11022070,-795,0,1663835204,14177.635751219997,155.97109425000235,54884.8664676 2022-09-22,08:26:46.000,265,11022092,-795,0,1663835205,14177.568388120002,155.95699599000363,54884.782622160004 2022-09-22,08:26:47.000,265,11022095,-795,0,1663835206,14177.575124429997,155.964045120003,54884.74069944 2022-09-22,08:26:48.000,265,11022107,-795,0,1663835207,14177.642487529993,155.89355382000213,54884.85948048 2022-09-22,08:26:49.000,265,11022116,-795,0,1663835208,14177.642487529993,155.8512590399987,54884.852493360006 2022-09-22,08:26:50.000,265,11022017,-795,0,1663835209,14177.642487529993,155.78781687000446,54884.87345472001 2022-09-22,08:26:51.000,265,11022132,-795,0,1663835210,14177.608805980002,155.73847296000167,54884.82454488001 2022-09-22,08:26:52.000,265,11022083,-795,0,1663835211,14177.568388120002,155.7314238300023,54884.62890552001 2022-09-22,08:26:53.000,265,11022073,-795,0,1663835212,14177.588597050002,155.64683427000273,54884.614931280004 2022-09-22,08:26:54.000,265,11022100,-795,0,1663835213,14177.608805980002,155.59749035999994,54884.70576384001 2022-09-22,08:26:55.000,265,11022102,-795,0,1663835214,14177.635751219997,155.505851670001,54884.70576384001 2022-09-22,08:26:56.000,265,11022131,-795,0,1663835215,14177.629014910002,155.4706060200042,54884.566021440005 2022-09-22,08:26:57.000,265,11022089,-795,0,1663835216,14177.602069669992,155.3860164600046,54884.5520472 2022-09-22,08:26:58.000,265,11022104,-795,0,1663835217,14177.676169079998,155.32962342000246,54884.60794416001 2022-09-22,08:26:59.000,265,11022098,-795,0,1663835218,14177.655960149998,155.2732303800003,54884.5520472 2022-09-22,08:27:00.000,265,11022041,-795,0,1663835219,14177.696378009998,155.16749343000265,54884.57300856 2022-09-22,08:27:01.000,265,11022112,-795,0,1663835220,14177.669432770002,155.09700213000178,54884.53108584 2022-09-22,08:27:02.000,265,11022106,-795,0,1663835221,14177.682905389993,154.99831431000348,54884.52409872 2022-09-22,08:27:03.000,265,11022138,-795,0,1663835222,14177.689641700003,154.9278230100026,54884.447240400004 2022-09-22,08:27:04.000,265,11022071,-795,0,1663835223,14177.709850629988,154.83618432000367,54884.43326616 2022-09-22,08:27:05.000,265,11022086,-795,0,1663835224,14177.723323249993,154.71634911,54884.52409872 2022-09-22,08:27:06.000,265,11022060,-795,0,1663835225,14177.730059559988,154.63175955000042,54884.447240400004 2022-09-22,08:27:07.000,265,11022062,-795,0,1663835226,14177.750268489988,154.54012086000148,54884.39134344001 2022-09-22,08:27:08.000,265,11022098,-795,0,1663835227,14177.696378009998,154.47667868999997,54884.33544648 2022-09-22,08:27:09.000,265,11022085,-795,0,1663835228,14177.689641700003,154.36389261000295,54884.20967832 2022-09-22,08:27:10.000,265,11022083,-795,0,1663835229,14177.709850629988,154.272253920004,54884.31448512 2022-09-22,08:27:11.000,265,11022124,-795,0,1663835230,14177.669432770002,154.2088117500025,54884.28653664 2022-09-22,08:27:12.000,265,11022115,-795,0,1663835231,14177.649223840002,154.08897653999884,54884.27256240001 2022-09-22,08:27:13.000,265,11022136,-795,0,1663835232,14177.682905389993,153.98323959000118,54884.160768480004 2022-09-22,08:27:14.000,265,11022141,-795,0,1663835233,14177.662696459993,153.89160090000223,54884.17474272001 2022-09-22,08:27:15.000,265,11022083,-795,0,1663835234,14177.575124429997,153.82110960000136,54884.15378136001 2022-09-22,08:27:16.000,265,11022083,-795,0,1663835235,14177.527970260002,153.73652004000178,54884.08391016001 2022-09-22,08:27:17.000,265,11022113,-795,0,1663835236,14177.474079779997,153.69422525999835,54883.98609048001 2022-09-22,08:27:18.000,265,11022125,-795,0,1663835237,14177.460607159992,153.63783222000347,54883.895257920005 2022-09-22,08:27:19.000,265,11022056,-795,0,1663835238,14177.433661919997,153.59553744000004,54884.00006472 2022-09-22,08:27:20.000,265,11022116,-795,0,1663835239,14177.420189299992,153.54619353000453,54884.00006472 2022-09-22,08:27:21.000,265,11022113,-795,0,1663835240,14177.325880960001,153.52504613999918,54883.95115488 2022-09-22,08:27:22.000,265,11022077,-795,0,1663835241,14177.258517859991,153.49684962000174,54883.797438240006 2022-09-22,08:27:23.000,265,11022054,-795,0,1663835242,14177.218099999991,153.5532426600039,54883.81141248 2022-09-22,08:27:24.000,265,11022098,-795,0,1663835243,14177.17768213999,153.5532426600039,54883.83237384 2022-09-22,08:27:25.000,265,11022106,-795,0,1663835244,14177.130527969995,153.59553744000004,54883.73455416 2022-09-22,08:27:26.000,265,11022123,-795,0,1663835245,14177.069901179995,153.61668482999812,54883.629747360006 2022-09-22,08:27:27.000,265,11022101,-795,0,1663835246,14177.00253808,153.63783222000347,54883.53192768001 2022-09-22,08:27:28.000,265,11022130,-795,0,1663835247,14177.069901179995,153.70832352000434,54883.776476880004 2022-09-22,08:27:29.000,265,11022137,-795,0,1663835248,14177.01601069999,153.75766742999986,54883.69961856001 2022-09-22,08:27:30.000,265,11022040,-795,0,1663835249,14176.94191129,153.88455177000287,54883.678657200006 2022-09-22,08:27:31.000,265,11022074,-795,0,1663835250,14176.928438669995,153.96914133000246,54883.58083752001 2022-09-22,08:27:32.000,265,11022099,-795,0,1663835251,14176.84086664,154.07487828000012,54883.53192768001 2022-09-22,08:27:33.000,265,11022116,-795,0,1663835252,14176.81392139999,154.19471349000378,54883.5389148 2022-09-22,08:27:34.000,265,11022131,-795,0,1663835253,14176.83413032999,154.34979435000423,54883.657695840004 2022-09-22,08:27:35.000,265,11022155,-795,0,1663835254,14176.766767229994,154.5189734700034,54883.678657200006 2022-09-22,08:27:36.000,265,11022095,-795,0,1663835255,14176.712876749989,154.64585780999914,54883.629747360006 2022-09-22,08:27:37.000,265,11022093,-795,0,1663835256,14176.672458889989,154.8009386699996,54883.5738504 2022-09-22,08:27:38.000,265,11022127,-795,0,1663835257,14176.645513649994,154.95601953000005,54883.66468296 2022-09-22,08:27:39.000,265,11022107,-795,0,1663835258,14176.544468999993,155.15339517000393,54883.56686328 2022-09-22,08:27:40.000,265,11022110,-795,0,1663835259,14176.504051139993,155.30847603000439,54883.608786000004 2022-09-22,08:27:41.000,265,11022103,-795,0,1663835260,14176.483842209993,155.47765515000356,54883.61577312 2022-09-22,08:27:42.000,265,11022116,-795,0,1663835261,14176.396270179997,155.72437470000295,54883.59481176 2022-09-22,08:27:43.000,265,11022097,-795,0,1663835262,14176.362588629992,155.9147012100002,54883.62276024001 2022-09-22,08:27:44.000,265,11022099,-795,0,1663835263,14176.349116010002,156.1120768500041,54883.79045112001 2022-09-22,08:27:45.000,265,11022113,-795,0,1663835264,14176.301961839992,156.3728946600022,54883.727567040005 2022-09-22,08:27:46.000,265,11022058,-795,0,1663835265,14176.234598739997,156.62666334000096,54883.74154128 2022-09-22,08:27:47.000,265,11022103,-795,0,1663835266,14176.200917189992,156.84518637000292,54883.65070872001 2022-09-22,08:27:48.000,265,11022082,-795,0,1663835267,14176.173971949996,157.06370940000488,54883.74154128 2022-09-22,08:27:49.000,265,11022118,-795,0,1663835268,14176.173971949996,157.29633068999829,54883.776476880004 2022-09-22,08:27:50.000,265,11022088,-795,0,1663835269,14176.147026710001,157.4866572000028,54883.783464 2022-09-22,08:27:51.000,265,11022099,-795,0,1663835270,14176.133554089996,157.64878719000262,54883.72057992001 2022-09-22,08:27:52.000,265,11022121,-795,0,1663835271,14176.106608850001,157.80386805000308,54883.783464 2022-09-22,08:27:53.000,265,11022099,-795,0,1663835272,14176.173971949996,157.9800963000016,54883.83936096001 2022-09-22,08:27:54.000,265,11022060,-795,0,1663835273,14176.194180879997,158.14222629000142,54883.86032232 2022-09-22,08:27:55.000,265,11022090,-795,0,1663835274,14176.187444570001,158.2761597600038,54883.80442536 2022-09-22,08:27:56.000,265,11022095,-795,0,1663835275,14176.160499329992,158.4241914900049,54883.825386720004 2022-09-22,08:27:57.000,265,11022106,-795,0,1663835276,14176.180708259992,158.5722232199987,54883.80442536 2022-09-22,08:27:58.000,265,11022077,-795,0,1663835277,14176.241335049992,158.73435320999852,54883.88128368 2022-09-22,08:27:59.000,265,11022097,-795,0,1663835278,14176.308698150002,158.86123755000153,54883.965129120006 2022-09-22,08:28:00.000,265,11022099,-795,0,1663835279,14176.362588629992,158.91058146000432,54883.98609048001 2022-09-22,08:28:01.000,265,11022061,-795,0,1663835280,14176.416479109997,158.98812189000455,54884.0280132 2022-09-22,08:28:02.000,265,11022078,-795,0,1663835281,14176.436688039998,159.07271145000414,54883.95814200001 2022-09-22,08:28:03.000,265,11022111,-795,0,1663835282,14176.524260069993,159.12205535999965,54884.062948800005 2022-09-22,08:28:04.000,265,11022099,-795,0,1663835283,14176.611832099989,159.15025188000436,54884.04198744 2022-09-22,08:28:05.000,265,11022090,-795,0,1663835284,14176.699404129999,159.1784484000018,54884.06993592 2022-09-22,08:28:06.000,265,11022120,-795,0,1663835285,14176.820657709999,159.15025188000436,54884.014038960006 2022-09-22,08:28:07.000,265,11022089,-795,0,1663835286,14176.908229739995,159.14320274999773,54884.09089728 2022-09-22,08:28:08.000,265,11022096,-795,0,1663835287,14177.069901179995,159.10795710000093,54884.160768480004 2022-09-22,08:28:09.000,265,11022106,-795,0,1663835288,14177.17768213999,159.05861318999814,54884.18871696 2022-09-22,08:28:10.000,265,11022069,-795,0,1663835289,14177.292199409996,158.98107275999791,54884.20967832 2022-09-22,08:28:11.000,265,11022119,-795,0,1663835290,14177.426925610001,158.94582711000112,54884.13980712 2022-09-22,08:28:12.000,265,11022101,-795,0,1663835291,14177.581860739992,158.84713929000281,54884.14679424 2022-09-22,08:28:13.000,265,11022095,-795,0,1663835292,14177.736795869998,158.76254973000323,54884.15378136001 2022-09-22,08:28:14.000,265,11022092,-795,0,1663835293,14177.932148859989,158.64271451999957,54884.25858816 2022-09-22,08:28:15.000,265,11022086,-795,0,1663835294,14178.09382029999,158.50173191999784,54884.307498 2022-09-22,08:28:16.000,265,11022113,-795,0,1663835295,14178.208337569995,158.36074932000338,54884.300510880006 2022-09-22,08:28:17.000,265,11022103,-795,0,1663835296,14178.39695424999,158.18452107000485,54884.29352376001 2022-09-22,08:28:18.000,265,11022111,-795,0,1663835297,14178.558625689991,158.0294402100044,54884.38435632 2022-09-22,08:28:19.000,265,11022108,-795,0,1663835298,14178.713560819997,157.84616282999923,54884.4123048 2022-09-22,08:28:20.000,265,11022077,-795,0,1663835299,14178.895441189998,157.67698371000006,54884.447240400004 2022-09-22,08:28:21.000,265,11022074,-795,0,1663835300,14179.036903699998,157.51485372000025,54884.44025328001 2022-09-22,08:28:22.000,265,11022080,-795,0,1663835301,14179.151420969989,157.31042895000428,54884.52409872 2022-09-22,08:28:23.000,265,11022088,-795,0,1663835302,14179.286147169994,157.1764954800019,54884.517111600006 2022-09-22,08:28:24.000,265,11022123,-795,0,1663835303,14179.387191819995,156.97911983999802,54884.566021440005 2022-09-22,08:28:25.000,265,11022088,-795,0,1663835304,14179.55559956999,156.80994071999885,54884.663841120004 2022-09-22,08:28:26.000,265,11022075,-795,0,1663835305,14179.61622635999,156.6196142100016,54884.684802480006 2022-09-22,08:28:27.000,265,11022120,-795,0,1663835306,14179.656644219991,156.50682813000458,54884.663841120004 2022-09-22,08:28:28.000,265,11022073,-795,0,1663835307,14179.61622635999,156.35879640000348,54884.517111600006 2022-09-22,08:28:29.000,265,11022084,-795,0,1663835308,14179.771161489996,156.23896118999983,54884.64986688 2022-09-22,08:28:30.000,265,11022067,-795,0,1663835309,14179.851997209997,156.07683120000002,54884.803583520006 2022-09-22,08:28:31.000,265,11022113,-795,0,1663835310,14179.932832929997,155.9147012100002,54884.81755776 2022-09-22,08:28:32.000,265,11022053,-795,0,1663835311,14179.939569239992,155.7666694799991,54884.76864792 2022-09-22,08:28:33.000,265,11022092,-755,0,1663835312,14180.027141270002,155.59749035999994,54884.74768656 2022-09-22,08:28:34.000,265,11022094,-795,0,1663835313,14180.040613889993,155.43536037000013,54884.84550624001 2022-09-22,08:28:35.000,265,11022104,-795,0,1663835314,14180.033877579997,155.28732863999903,54884.78960928 2022-09-22,08:28:36.000,265,11022068,-795,0,1663835315,14180.087768060002,155.09700213000178,54884.78960928 2022-09-22,08:28:37.000,265,11022085,-795,0,1663835316,14180.013668649997,154.9630686599994,54884.64986688 2022-09-22,08:28:38.000,265,11022093,-795,0,1663835317,14179.986723410002,154.77274215000216,54884.65685400001 2022-09-22,08:28:39.000,265,11022111,-795,0,1663835318,14179.953041859997,154.6176612900017,54884.67781536001 2022-09-22,08:28:40.000,265,11022092,-795,0,1663835319,14180.047350200002,154.44848217000253,54884.79659640001 2022-09-22,08:28:41.000,265,11022078,-795,0,1663835320,14180.000196029992,154.31454870000016,54884.782622160004 2022-09-22,08:28:42.000,265,11022121,-795,0,1663835321,14180.000196029992,154.10307480000483,54884.74768656 2022-09-22,08:28:43.000,265,11022106,-795,0,1663835322,14179.932832929997,153.97619046000182,54884.635892640006 2022-09-22,08:28:44.000,265,11022091,-795,0,1663835323,14179.905887690002,153.77176568999857,54884.614931280004 2022-09-22,08:28:45.000,265,11022096,-795,0,1663835324,14179.885678760002,153.65897961000155,54884.64287976 2022-09-22,08:28:46.000,265,11022089,-795,0,1663835325,14179.878942449992,153.46160396999767,54884.58698280001 2022-09-22,08:28:47.000,265,11022054,-795,0,1663835326,14179.845260900001,153.33471963000193,54884.46121464001 2022-09-22,08:28:48.000,265,11022102,-795,0,1663835327,14179.831788279997,153.17963877000147,54884.517111600006 2022-09-22,08:28:49.000,265,11022119,-795,0,1663835328,14179.804843040001,153.0104596500023,54884.53807296001 2022-09-22,08:28:50.000,265,11022085,-795,0,1663835329,14179.757688869991,152.84128053000313,54884.47518888 2022-09-22,08:28:51.000,265,11022097,-795,0,1663835330,14179.66338053,152.72144531999948,54884.38435632 2022-09-22,08:28:52.000,265,11022110,-795,0,1663835331,14179.548863259995,152.55931532999966,54884.2376268 2022-09-22,08:28:53.000,265,11022074,-795,0,1663835332,14179.53539063999,152.44652925000264,54884.20967832 2022-09-22,08:28:54.000,265,11022097,-795,0,1663835333,14179.51518170999,152.34784143000434,54884.21666544 2022-09-22,08:28:55.000,265,11022085,-795,0,1663835334,14179.39392812999,152.22095709000132,54884.20269120001 2022-09-22,08:28:56.000,265,11022097,-795,0,1663835335,14179.29961979,152.11522014000366,54884.132820000006 2022-09-22,08:28:57.000,265,11022085,-795,0,1663835336,14179.171629899989,152.03767971000343,54884.04897456 2022-09-22,08:28:58.000,265,11022091,-795,0,1663835337,14179.117739419999,151.90374624000106,54884.08391016001 2022-09-22,08:28:59.000,265,11022107,-795,0,1663835338,14178.956067979998,151.84030406999955,54883.98609048001 2022-09-22,08:29:00.000,265,11022068,-795,0,1663835339,14178.814605469997,151.79096016000403,54883.895257920005 2022-09-22,08:29:01.000,265,11022095,-795,0,1663835340,14178.666406650002,151.72751799000253,54883.83237384 2022-09-22,08:29:02.000,265,11022095,-795,0,1663835341,14178.471053659996,151.7134197300038,54883.7135928 2022-09-22,08:29:03.000,265,11022055,-795,0,1663835342,14178.3632727,151.67112495000038,54883.657695840004 2022-09-22,08:29:04.000,265,11022104,-795,0,1663835343,14178.23528280999,151.6499775600023,54883.678657200006 2022-09-22,08:29:05.000,265,11022112,-795,0,1663835344,14178.046666129994,151.67112495000038,54883.608786000004 2022-09-22,08:29:06.000,265,11022078,-795,0,1663835345,14177.871522069989,151.66407582000102,54883.58782464 2022-09-22,08:29:07.000,265,11022109,-795,0,1663835346,14177.595333359997,151.6852232099991,54883.37821104 2022-09-22,08:29:08.000,265,11022128,-795,0,1663835347,14177.467343470002,151.66407582000102,54883.37122392 2022-09-22,08:29:09.000,265,11022103,-795,0,1663835348,14177.339353579991,151.6499775600023,54883.3293012 2022-09-22,08:29:10.000,265,11022106,-795,0,1663835349,14177.17768213999,151.70637060000445,54883.23148152 2022-09-22,08:29:11.000,265,11022088,-795,0,1663835350,14176.99580176999,151.66407582000102,54883.07776488001 2022-09-22,08:29:12.000,265,11022071,-795,0,1663835351,14176.8812845,151.6499775600023,54883.03584216 2022-09-22,08:29:13.000,265,11022105,-795,0,1663835352,14176.780239849999,151.66407582000102,54883.06379064 2022-09-22,08:29:14.000,265,11022091,-795,0,1663835353,14176.719613059999,151.6499775600023,54882.9450096 2022-09-22,08:29:15.000,265,11022110,-795,0,1663835354,14176.611832099989,151.66407582000102,54882.89609976 2022-09-22,08:29:16.000,265,11022067,-795,0,1663835355,14176.443424349993,151.63587930000358,54882.72840888 2022-09-22,08:29:17.000,265,11022108,-795,0,1663835356,14176.369324940002,151.65702669000166,54882.61661496001 2022-09-22,08:29:18.000,265,11022151,-795,0,1663835357,14176.315434459997,151.67817407999974,54882.651550560004 2022-09-22,08:29:19.000,265,11022063,-795,0,1663835358,14176.308698150002,151.65702669000166,54882.672511920005 2022-09-22,08:29:20.000,265,11022071,-795,0,1663835359,14176.241335049992,151.65702669000166,54882.6305892 2022-09-22,08:29:21.000,265,11022130,-795,0,1663835360,14176.214389809997,151.6499775600023,54882.623602080006 2022-09-22,08:29:22.000,265,11022082,-795,0,1663835361,14176.187444570001,151.67112495000038,54882.560718 2022-09-22,08:29:23.000,265,11022082,-795,0,1663835362,14176.032509439996,151.70637060000445,54882.386040000005 2022-09-22,08:29:24.000,265,11022086,-795,0,1663835363,14176.04598206,151.72751799000253,54882.30918168001 2022-09-22,08:29:25.000,265,11022084,-795,0,1663835364,14175.931464789996,151.76276363999932,54882.27424608 2022-09-22,08:29:26.000,265,11022129,-795,0,1663835365,14175.90451955,151.8614514600049,54882.337130160005 2022-09-22,08:29:27.000,265,11022099,-795,0,1663835366,14175.810211209995,151.9319427599985,54882.32315592 2022-09-22,08:29:28.000,265,11022112,-795,0,1663835367,14175.81694751999,152.01653231999808,54882.29520744 2022-09-22,08:29:29.000,265,11022130,-795,0,1663835368,14175.74284811,152.1081710100043,54882.120529440006 2022-09-22,08:29:30.000,265,11022088,-795,0,1663835369,14175.72263918,152.24915360999876,54882.169439280005 2022-09-22,08:29:31.000,265,11022087,-795,0,1663835370,14175.69569393999,152.3901362100005,54882.169439280005 2022-09-22,08:29:32.000,265,11022105,-795,0,1663835371,14175.62159453,152.6016101100031,54882.09258096001 2022-09-22,08:29:33.000,265,11022112,-795,0,1663835372,14175.540758809999,152.7989857499997,54882.148477920004 2022-09-22,08:29:34.000,265,11022073,-795,0,1663835373,14175.493604639989,152.99636139000359,54882.120529440006 2022-09-22,08:29:35.000,265,11022053,-795,0,1663835374,14175.304987959993,153.21488441999827,54881.97379992001 2022-09-22,08:29:36.000,265,11022126,-795,0,1663835375,14175.338669509998,153.48275136000302,54882.120529440006 2022-09-22,08:29:37.000,265,11022096,-795,0,1663835376,14175.271306410003,153.68012699999963,54882.169439280005 2022-09-22,08:29:38.000,265,11022100,-795,0,1663835377,14175.170261760002,153.91979741999967,54882.169439280005 2022-09-22,08:29:39.000,265,11022086,-795,0,1663835378,14175.035535559997,154.15241871000035,54882.16245216001 2022-09-22,08:29:40.000,265,11022123,-795,0,1663835379,14174.974908769997,154.38504000000103,54882.218349120005 2022-09-22,08:29:41.000,265,11022123,-795,0,1663835380,14174.887336740001,154.58946477000427,54882.1764264 2022-09-22,08:29:42.000,265,11022110,-795,0,1663835381,14174.712192679995,154.77979128000152,54882.08559384 2022-09-22,08:29:43.000,265,11022078,-795,0,1663835382,14174.7256653,154.9630686599994,54882.12751656 2022-09-22,08:29:44.000,265,11022089,-795,0,1663835383,14174.74587423,155.08290387000307,54882.22533624 2022-09-22,08:29:45.000,265,11022070,-795,0,1663835384,14174.74587423,155.21683733999816,54882.27424608 2022-09-22,08:29:46.000,265,11022064,-795,0,1663835385,14174.7256653,155.35077081000054,54882.316168800004 2022-09-22,08:29:47.000,265,11022099,-795,0,1663835386,14174.61788433999,155.43536037000013,54882.19738776 2022-09-22,08:29:48.000,265,11022077,-795,0,1663835387,14174.63809326999,155.44945862999884,54882.267258960004 2022-09-22,08:29:49.000,265,11022094,-795,0,1663835388,14174.67851112999,155.52699905999907,54882.29520744 2022-09-22,08:29:50.000,265,11022086,-795,0,1663835389,14174.68524744,155.57634297000186,54882.316168800004 2022-09-22,08:29:51.000,265,11022072,-795,0,1663835390,14174.779555779991,155.54814645000442,54882.36507864 2022-09-22,08:29:52.000,265,11022146,-795,0,1663835391,14174.819973639991,155.59749035999994,54882.40001424 2022-09-22,08:29:53.000,265,11022093,-795,0,1663835392,14174.880600429991,155.58339210000122,54882.40001424 2022-09-22,08:29:54.000,265,11022089,-795,0,1663835393,14174.961436149992,155.58339210000122,54882.455911200006 2022-09-22,08:29:55.000,265,11022111,-795,0,1663835394,14174.974908769997,155.59749035999994,54882.47687256001 2022-09-22,08:29:56.000,265,11022143,-795,0,1663835395,14175.075953419997,155.61863774999802,54882.51180816 2022-09-22,08:29:57.000,265,11022085,-795,0,1663835396,14175.129843900002,155.6045394899993,54882.504821040005 2022-09-22,08:29:58.000,265,11022104,-795,0,1663835397,14175.156789139997,155.63978514000337,54882.46289832 2022-09-22,08:29:59.000,265,11022110,-795,0,1663835398,14175.271306410003,155.63978514000337,54882.52578240001 2022-09-22,08:30:00.000,265,11022097,-795,0,1663835399,14175.392559989989,155.632736010004,54882.65853768 2022-09-22,08:30:01.000,265,11022098,-795,0,1663835400,14175.439714159998,155.55519558000378,54882.651550560004 2022-09-22,08:30:02.000,265,11022057,-795,0,1663835401,14175.520549879999,155.51290080000035,54882.70744752 2022-09-22,08:30:03.000,265,11022114,-795,0,1663835402,14175.601385599999,155.46355689000484,54882.7004604 2022-09-22,08:30:04.000,265,11022056,-795,0,1663835403,14175.70243025,155.4071638500027,54882.74937024 2022-09-22,08:30:05.000,265,11022070,-795,0,1663835404,14175.75632072999,155.30847603000439,54882.58167936 2022-09-22,08:30:06.000,265,11022100,-795,0,1663835405,14175.90451955,155.2238864700048,54882.77731872 2022-09-22,08:30:07.000,265,11022108,-795,0,1663835406,14176.059454679991,155.08290387000307,54882.819241440004 2022-09-22,08:30:08.000,265,11022079,-795,0,1663835407,14176.200917189992,154.97716691999813,54882.840202800005 2022-09-22,08:30:09.000,265,11022121,-795,0,1663835408,14176.328907080002,154.85028258000239,54882.83321568001 2022-09-22,08:30:10.000,265,11022089,-795,0,1663835409,14176.497314829998,154.72339823999937,54882.8751384 2022-09-22,08:30:11.000,265,11022053,-795,0,1663835410,14176.645513649994,154.63175955000042,54882.89609976 2022-09-22,08:30:12.000,265,11022089,-795,0,1663835411,14176.780239849999,154.4907769499987,54882.85417704 2022-09-22,08:30:13.000,265,11022078,-795,0,1663835412,14176.99580176999,154.39913825999975,54882.79828008 2022-09-22,08:30:14.000,265,11022084,-795,0,1663835413,14177.150736899996,154.25110652999865,54882.96597096 2022-09-22,08:30:15.000,265,11022090,-795,0,1663835414,14177.305672030001,154.19471349000378,54883.00090656001 2022-09-22,08:30:16.000,265,11022103,-795,0,1663835415,14177.541442879992,154.05373089000204,54883.13366184 2022-09-22,08:30:17.000,265,11022105,-795,0,1663835416,14177.723323249993,153.99028872000054,54883.105713360004 2022-09-22,08:30:18.000,265,11022078,-795,0,1663835417,14177.824367899993,153.89160090000223,54883.00090656001 2022-09-22,08:30:19.000,265,11022054,-795,0,1663835418,14177.965830409994,153.84225698999944,54883.09173912 2022-09-22,08:30:20.000,265,11022135,-795,0,1663835419,14178.09382029999,153.75766742999986,54883.16161032 2022-09-22,08:30:21.000,265,11022089,-795,0,1663835420,14178.23528280999,153.687176129999,54883.14763608001 2022-09-22,08:30:22.000,265,11022078,-795,0,1663835421,14178.25549173999,153.61668482999812,54883.04981640001 2022-09-22,08:30:23.000,265,11022098,-795,0,1663835422,14178.46431735,153.53209526999854,54883.31532696001 2022-09-22,08:30:24.000,265,11022108,-795,0,1663835423,14178.572098309996,153.4545548399983,54883.28737848001 2022-09-22,08:30:25.000,265,11022079,-795,0,1663835424,14178.605779860001,153.36291614999936,54883.20353304 2022-09-22,08:30:26.000,265,11022061,-795,0,1663835425,14178.740506059992,153.22898268000426,54883.28039136 2022-09-22,08:30:27.000,265,11022073,-795,0,1663835426,14178.774187609997,153.1091474700006,54883.31532696001 2022-09-22,08:30:28.000,265,11022085,-795,0,1663835427,14178.834814399997,152.97521399999823,54883.322314080004 2022-09-22,08:30:29.000,265,11022066,-795,0,1663835428,14178.929122739988,152.81308400999842,54883.30833984 2022-09-22,08:30:30.000,265,11022098,-795,0,1663835429,14178.942595359993,152.65800314999797,54883.23846864 2022-09-22,08:30:31.000,265,11022102,-795,0,1663835430,14179.097530489998,152.5170205500035,54883.30833984 2022-09-22,08:30:32.000,265,11022085,-795,0,1663835431,14179.185102519994,152.36898882000241,54883.35724968 2022-09-22,08:30:33.000,265,11022101,-795,0,1663835432,14179.218784069999,152.21390796000196,54883.30135272 2022-09-22,08:30:34.000,265,11022093,-795,0,1663835433,14179.366982889995,152.0447288400028,54883.41314664001 2022-09-22,08:30:35.000,265,11022059,-795,0,1663835434,14179.447818609995,151.91784449999977,54883.35724968 2022-09-22,08:30:36.000,265,11022106,-795,0,1663835435,14179.52191802,151.78391103000467,54883.38519816001 2022-09-22,08:30:37.000,265,11022121,-795,0,1663835436,14179.51518170999,151.70637060000445,54883.28737848001 2022-09-22,08:30:38.000,265,11022116,-795,0,1663835437,14179.58254481,151.60768277999887,54883.343275440006 2022-09-22,08:30:39.000,265,11022114,-795,0,1663835438,14179.66338053,151.57243713000207,54883.40615952 2022-09-22,08:30:40.000,265,11022089,-795,0,1663835439,14179.66338053,151.5019458300012,54883.42013376 2022-09-22,08:30:41.000,265,11022089,-795,0,1663835440,14179.589281119996,151.47374931000377,54883.441095120004 2022-09-22,08:30:42.000,265,11022061,-715,0,1663835441,14179.508445399995,151.48079844000313,54883.24545576001 2022-09-22,08:30:43.000,265,11022069,-795,0,1663835442,14179.488236469995,151.47374931000377,54883.343275440006 2022-09-22,08:30:44.000,265,11022112,-795,0,1663835443,14179.43434598999,151.53014234999864,54883.322314080004 2022-09-22,08:30:45.000,265,11022082,-795,0,1663835444,14179.27267454999,151.5865353900008,54883.322314080004 2022-09-22,08:30:46.000,265,11022082,-795,0,1663835445,14179.21204775999,151.57948626000143,54883.23148152 2022-09-22,08:30:47.000,265,11022080,-795,0,1663835446,14179.104266799994,151.6499775600023,54883.1895588 2022-09-22,08:30:48.000,265,11022089,-795,0,1663835447,14179.036903699998,151.75571450999996,54883.36423680001 2022-09-22,08:30:49.000,265,11022134,-795,0,1663835448,14178.908913810003,151.86850059000426,54883.30135272 2022-09-22,08:30:50.000,265,11022086,-795,0,1663835449,14178.861759639993,152.00243405999936,54883.25943 2022-09-22,08:30:51.000,265,11022102,-795,0,1663835450,14178.733769749997,152.11522014000366,54883.21750728001 2022-09-22,08:30:52.000,265,11022072,-795,0,1663835451,14178.585570930001,152.24915360999876,54883.04282928 2022-09-22,08:30:53.000,265,11022093,-795,0,1663835452,14178.504735210001,152.36193969000306,54883.06379064 2022-09-22,08:30:54.000,265,11022074,-795,0,1663835453,14178.349800079995,152.49587315999815,54883.084752 2022-09-22,08:30:55.000,265,11022080,-795,0,1663835454,14178.208337569995,152.62275750000117,54883.04282928 2022-09-22,08:30:56.000,265,11022098,-795,0,1663835455,14178.087083989994,152.7637401000029,54882.9450096 2022-09-22,08:30:57.000,265,11022087,-795,0,1663835456,14177.965830409994,152.83423140000377,54882.89609976 2022-09-22,08:30:58.000,265,11022093,-795,0,1663835457,14177.851313139989,152.911771830004,54882.93103536001 2022-09-22,08:30:59.000,265,11022079,-795,0,1663835458,14177.757004799998,153.03160704000038,54882.889112640005 2022-09-22,08:31:00.000,265,11022074,-795,0,1663835459,14177.655960149998,153.1091474700006,54882.86815128 2022-09-22,08:31:01.000,265,11022066,-795,0,1663835460,14177.669432770002,153.18668790000083,54882.83321568001 2022-09-22,08:31:02.000,265,11022051,-795,0,1663835461,14177.649223840002,153.25013007000234,54882.86116416001 2022-09-22,08:31:03.000,265,11022136,-795,0,1663835462,14177.622278599993,153.31357224000385,54882.735396 2022-09-22,08:31:04.000,265,11022132,-795,0,1663835463,14177.568388120002,153.35586702,54882.74238312001 2022-09-22,08:31:05.000,265,11022122,-795,0,1663835464,14177.602069669992,153.4052109300028,54882.81225432001 2022-09-22,08:31:06.000,265,11022016,-795,0,1663835465,14177.629014910002,153.4404565799996,54882.74238312001 2022-09-22,08:31:07.000,265,11022115,-795,0,1663835466,14177.622278599993,153.44750570999895,54882.735396 2022-09-22,08:31:08.000,265,11022084,-795,0,1663835467,14177.602069669992,153.4404565799996,54882.61661496001 2022-09-22,08:31:09.000,265,11022101,-795,0,1663835468,14177.669432770002,153.44750570999895,54882.68648616 2022-09-22,08:31:10.000,265,11022085,-795,0,1663835469,14177.750268489988,153.4545548399983,54882.69347328001 2022-09-22,08:31:11.000,265,11022055,-795,0,1663835470,14177.730059559988,153.48980049000238,54882.76334448001 2022-09-22,08:31:12.000,265,11022059,-795,0,1663835471,14177.817631589998,153.46160396999767,54882.67949904 2022-09-22,08:31:13.000,265,11022070,-795,0,1663835472,14177.858049449998,153.48980049000238,54882.735396 2022-09-22,08:31:14.000,265,11022058,-795,0,1663835473,14177.952357789989,153.48980049000238,54882.8052672 2022-09-22,08:31:15.000,265,11022095,-795,0,1663835474,14177.918676239999,153.4686531000043,54882.75635736 2022-09-22,08:31:16.000,265,11022087,-795,0,1663835475,14177.99277564999,153.47570223000366,54882.770331600004 2022-09-22,08:31:17.000,265,11022098,-795,0,1663835476,14177.986039339994,153.4404565799996,54882.71443464001 2022-09-22,08:31:18.000,265,11022125,-795,0,1663835477,14178.03319350999,153.4193091900015,54882.64456344001 2022-09-22,08:31:19.000,265,11022121,-795,0,1663835478,14178.14097447,153.38406354000472,54882.84718992 2022-09-22,08:31:20.000,265,11022090,-795,0,1663835479,14178.15444708999,153.4052109300028,54882.83321568001 2022-09-22,08:31:21.000,265,11022060,-795,0,1663835480,14178.21507387999,153.36996527999872,54882.86815128 2022-09-22,08:31:22.000,265,11022042,-795,0,1663835481,14178.22181019,153.36291614999936,54882.79828008 2022-09-22,08:31:23.000,265,11022051,-795,0,1663835482,14178.27570066999,153.35586702,54882.84718992 2022-09-22,08:31:24.000,265,11022113,-795,0,1663835483,14178.27570066999,153.34881789000065,54882.84718992 2022-09-22,08:31:25.000,265,11022164,-795,0,1663835484,14178.35653638999,153.36291614999936,54882.88212552001 2022-09-22,08:31:26.000,265,11022112,-795,0,1663835485,14178.34306377,153.4052109300028,54882.84718992 2022-09-22,08:31:27.000,265,11022088,-795,0,1663835486,14178.39695424999,153.36291614999936,54882.89609976 2022-09-22,08:31:28.000,265,11022101,-795,0,1663835487,14178.410426869996,153.33471963000193,54883.04981640001 2022-09-22,08:31:29.000,265,11022116,-795,0,1663835488,14178.39695424999,153.37701440999808,54883.03584216 2022-09-22,08:31:30.000,265,11022054,-795,0,1663835489,14178.349800079995,153.42635832000087,54883.00090656001 2022-09-22,08:31:31.000,265,11022095,-795,0,1663835490,14178.29590959999,153.4193091900015,54882.93103536001 2022-09-22,08:31:32.000,265,11022091,-795,0,1663835491,14178.248755429995,153.4404565799996,54882.86815128 2022-09-22,08:31:33.000,265,11022059,-795,0,1663835492,14178.28243698,153.48980049000238,54883.00090656001 2022-09-22,08:31:34.000,265,11022066,-795,0,1663835493,14178.309382219995,153.53209526999854,54883.14763608001 2022-09-22,08:31:35.000,265,11022092,-795,0,1663835494,14178.30264591,153.6025865699994,54883.11968760001 2022-09-22,08:31:36.000,265,11022070,-795,0,1663835495,14178.24201912,153.65897961000155,54883.126674720006 2022-09-22,08:31:37.000,265,11022101,-795,0,1663835496,14178.23528280999,153.687176129999,54883.07077776 2022-09-22,08:31:38.000,265,11022098,-795,0,1663835497,14178.20160126,153.7153726500037,54883.16859744001 2022-09-22,08:31:39.000,265,11022094,-795,0,1663835498,14178.22181019,153.76471655999921,54883.13366184 2022-09-22,08:31:40.000,265,11022121,-795,0,1663835499,14178.17465601999,153.7999622100033,54883.16161032 2022-09-22,08:31:41.000,265,11022061,-795,0,1663835500,14178.15444708999,153.8775026400035,54883.14763608001 2022-09-22,08:31:42.000,265,11022066,-795,0,1663835501,14178.09382029999,153.9338956799984,54883.09173912 2022-09-22,08:31:43.000,265,11022111,-795,0,1663835502,14178.087083989994,153.9973378499999,54883.04981640001 2022-09-22,08:31:44.000,265,11022111,-795,0,1663835503,14178.09382029999,154.01848523999797,54883.26641712001 2022-09-22,08:31:45.000,265,11022047,-795,0,1663835504,14178.107292919995,154.04668176000268,54883.25244288 2022-09-22,08:31:46.000,265,11022102,-795,0,1663835505,14178.06013875,154.1101239300042,54883.21750728001 2022-09-22,08:31:47.000,265,11022092,-795,0,1663835506,14177.952357789989,154.11717306000355,54883.105713360004 2022-09-22,08:31:48.000,265,11022040,-795,0,1663835507,14177.97256671999,154.13832045000163,54883.16161032 2022-09-22,08:31:49.000,265,11022101,-795,0,1663835508,14178.03319350999,154.11717306000355,54883.21750728001 2022-09-22,08:31:50.000,265,11022069,-795,0,1663835509,14177.999511959999,154.16651696999907,54883.224494400005 2022-09-22,08:31:51.000,265,11022083,-795,0,1663835510,14177.986039339994,154.1594678399997,54883.14763608001 2022-09-22,08:31:52.000,265,11022098,-795,0,1663835511,14178.006248269994,154.15241871000035,54883.14064896 2022-09-22,08:31:53.000,265,11022079,-795,0,1663835512,14178.039929819999,154.145369580001,54883.20353304 2022-09-22,08:31:54.000,265,11022074,-795,0,1663835513,14178.039929819999,154.15241871000035,54883.23846864 2022-09-22,08:31:55.000,265,11022094,-795,0,1663835514,14178.01298457999,154.13127132000227,54883.11270048 2022-09-22,08:31:56.000,265,11022055,-795,0,1663835515,14178.01298457999,154.1594678399997,54883.09872624001 2022-09-22,08:31:57.000,265,11022083,-795,0,1663835516,14177.999511959999,154.1101239300042,54883.04282928 2022-09-22,08:31:58.000,265,11022047,-795,0,1663835517,14178.046666129994,154.10307480000483,54883.11968760001 2022-09-22,08:31:59.000,265,11022103,-795,0,1663835518,14178.03319350999,154.0607800200014,54883.13366184 2022-09-22,08:32:00.000,265,11022064,-795,0,1663835519,14177.999511959999,153.98323959000118,54883.23148152 2022-09-22,08:32:01.000,265,11022081,-795,0,1663835520,14178.026457199994,153.9338956799984,54883.21052016 2022-09-22,08:32:02.000,265,11022068,-795,0,1663835521,14177.986039339994,153.89160090000223,54883.14763608001 2022-09-22,08:32:03.000,265,11022090,-795,0,1663835522,14177.905203619994,153.84225698999944,54883.04282928 2022-09-22,08:32:04.000,265,11022108,-795,0,1663835523,14177.938885169999,153.77881481999793,54883.084752 2022-09-22,08:32:05.000,265,11022100,-795,0,1663835524,14177.959094099999,153.72242178000306,54883.07776488001 2022-09-22,08:32:06.000,265,11022079,-795,0,1663835525,14177.938885169999,153.62373396000476,54883.084752 2022-09-22,08:32:07.000,265,11022084,-795,0,1663835526,14177.959094099999,153.5673409200026,54883.00090656001 2022-09-22,08:32:08.000,265,11022095,-795,0,1663835527,14177.986039339994,153.4686531000043,54883.03584216 2022-09-22,08:32:09.000,265,11022108,-795,0,1663835528,14178.019720889999,153.39111267000408,54883.06379064 2022-09-22,08:32:10.000,265,11022114,-795,0,1663835529,14178.046666129994,153.2924248499985,54883.03584216 2022-09-22,08:32:11.000,265,11022100,-795,0,1663835530,14178.01298457999,153.2219335500049,54882.958983840006 2022-09-22,08:32:12.000,265,11022139,-795,0,1663835531,14177.999511959999,153.1091474700006,54882.91706112 2022-09-22,08:32:13.000,265,11022114,-795,0,1663835532,14178.006248269994,153.0950492100019,54882.83321568001 2022-09-22,08:32:14.000,265,11022072,-795,0,1663835533,14178.01298457999,153.0104596500023,54882.840202800005 2022-09-22,08:32:15.000,265,11022077,-795,0,1663835534,14178.107292919995,152.9470174800008,54882.9450096 2022-09-22,08:32:16.000,265,11022136,-795,0,1663835535,14178.14097447,152.8624279200012,54882.93103536001 2022-09-22,08:32:17.000,265,11022069,-795,0,1663835536,14178.11402922999,152.84128053000313,54882.8751384 2022-09-22,08:32:18.000,265,11022098,-795,0,1663835537,14178.147710779995,152.77078923000226,54882.889112640005 2022-09-22,08:32:19.000,265,11022088,-795,0,1663835538,14178.019720889999,152.72144531999948,54882.72840888 2022-09-22,08:32:20.000,265,11022082,-795,0,1663835539,14178.11402922999,152.67210141000396,54882.90308688 2022-09-22,08:32:21.000,265,11022120,-795,0,1663835540,14178.11402922999,152.67210141000396,54882.770331600004 2022-09-22,08:32:22.000,265,11022099,-795,0,1663835541,14178.066875059994,152.65800314999797,54882.77731872 2022-09-22,08:32:23.000,265,11022118,-795,0,1663835542,14178.09382029999,152.6157083700018,54882.68648616 2022-09-22,08:32:24.000,265,11022106,-795,0,1663835543,14178.10055661,152.58751185000438,54882.81225432001 2022-09-22,08:32:25.000,265,11022071,-795,0,1663835544,14178.12076554,152.6157083700018,54882.78430584001 2022-09-22,08:32:26.000,265,11022077,-795,0,1663835545,14178.107292919995,152.6016101100031,54882.78430584001 2022-09-22,08:32:27.000,265,11022087,-795,0,1663835546,14178.046666129994,152.58751185000438,54882.65853768 2022-09-22,08:32:28.000,265,11022096,-795,0,1663835547,14178.087083989994,152.6157083700018,54882.7004604 2022-09-22,08:32:29.000,265,11022063,-795,0,1663835548,14178.087083989994,152.60865924000245,54882.7004604 2022-09-22,08:32:30.000,265,11022075,-795,0,1663835549,14178.087083989994,152.55931532999966,54882.69347328001 2022-09-22,08:32:31.000,265,11022093,-795,0,1663835550,14178.06013875,152.6157083700018,54882.651550560004 2022-09-22,08:32:32.000,265,11022124,-795,0,1663835551,14178.019720889999,152.6157083700018,54882.60962784 2022-09-22,08:32:33.000,265,11022109,-795,0,1663835552,14177.986039339994,152.62275750000117,54882.53975664 2022-09-22,08:32:34.000,265,11022100,-795,0,1663835553,14178.07361136999,152.6509540199986,54882.602640720004 2022-09-22,08:32:35.000,265,11022085,-795,0,1663835554,14178.019720889999,152.67915054000332,54882.57469224001 2022-09-22,08:32:36.000,265,11022082,-795,0,1663835555,14178.006248269994,152.67915054000332,54882.51879528 2022-09-22,08:32:37.000,265,11022089,-795,0,1663835556,14177.965830409994,152.7355435799982,54882.46988544 2022-09-22,08:32:38.000,265,11022120,-795,0,1663835557,14177.99277564999,152.7989857499997,54882.560718 2022-09-22,08:32:39.000,265,11022126,-795,0,1663835558,14177.999511959999,152.8624279200012,54882.504821040005 2022-09-22,08:32:40.000,265,11022122,-795,0,1663835559,14177.99277564999,152.8835753099993,54882.53276952 2022-09-22,08:32:41.000,265,11022100,-795,0,1663835560,14177.979303029999,152.95406661000015,54882.52578240001 2022-09-22,08:32:42.000,265,11022107,-795,0,1663835561,14177.938885169999,153.00341052000294,54882.39302712 2022-09-22,08:32:43.000,265,11022070,-795,0,1663835562,14177.898467309999,153.01750878000166,54882.40700136001 2022-09-22,08:32:44.000,265,11022104,-795,0,1663835563,14177.898467309999,153.0739018200038,54882.41398848 2022-09-22,08:32:45.000,265,11022088,-795,0,1663835564,14177.858049449998,153.13029485999868,54882.337130160005 2022-09-22,08:32:46.000,265,11022092,-795,0,1663835565,14177.831104209989,153.1584913800034,54882.267258960004 2022-09-22,08:32:47.000,265,11022086,-795,0,1663835566,14177.817631589998,153.23603181000362,54882.28123320001 2022-09-22,08:32:48.000,265,11022130,-795,0,1663835567,14177.858049449998,153.3065231100045,54882.33014304001 2022-09-22,08:32:49.000,265,11022102,-795,0,1663835568,14177.837840519998,153.32767050000257,54882.30918168001 2022-09-22,08:32:50.000,265,11022053,-795,0,1663835569,14177.918676239999,153.36996527999872,54882.27424608 2022-09-22,08:32:51.000,265,11022091,-795,0,1663835570,14177.844576829993,153.41226006000215,54882.288220320006 2022-09-22,08:32:52.000,265,11022101,-795,0,1663835571,14177.858049449998,153.4404565799996,54882.23232336 2022-09-22,08:32:53.000,265,11022121,-795,0,1663835572,14177.858049449998,153.49684962000174,54882.16245216001 2022-09-22,08:32:54.000,265,11022085,-795,0,1663835573,14177.905203619994,153.51799700999982,54882.08559384 2022-09-22,08:32:55.000,265,11022123,-795,0,1663835574,14177.952357789989,153.54619353000453,54882.26027184001 2022-09-22,08:32:56.000,265,11022108,-795,0,1663835575,14177.979303029999,153.54619353000453,54882.25328472 2022-09-22,08:32:57.000,265,11022083,-795,0,1663835576,14177.952357789989,153.59553744000004,54882.169439280005 2022-09-22,08:32:58.000,265,11022132,-795,0,1663835577,14177.999511959999,153.61668482999812,54882.15546504 2022-09-22,08:32:59.000,265,11022138,-795,0,1663835578,14178.05340243999,153.6025865699994,54882.15546504 2022-09-22,08:33:00.000,265,11022093,-795,0,1663835579,14178.09382029999,153.64488135000283,54882.22533624 2022-09-22,08:33:01.000,265,11022123,-795,0,1663835580,14178.17465601999,153.6660287400009,54882.19040064001 2022-09-22,08:33:02.000,265,11022130,-795,0,1663835581,14178.1611834,153.687176129999,54882.14149080001 2022-09-22,08:33:03.000,265,11022105,-795,0,1663835582,14178.228546499995,153.7153726500037,54882.22533624 2022-09-22,08:33:04.000,265,11022114,-795,0,1663835583,14178.24201912,153.78586395000457,54882.23232336 2022-09-22,08:33:05.000,265,11022102,-795,0,1663835584,14178.25549173999,153.7999622100033,54882.267258960004 2022-09-22,08:33:06.000,265,11022082,-795,0,1663835585,14178.329591149995,153.82815873000072,54882.32315592 2022-09-22,08:33:07.000,265,11022074,-795,0,1663835586,14178.289173289995,153.80701134000265,54882.23232336 2022-09-22,08:33:08.000,265,11022091,-795,0,1663835587,14178.329591149995,153.87045351000415,54882.218349120005 2022-09-22,08:33:09.000,265,11022116,-795,0,1663835588,14178.32285484,153.91979741999967,54882.18341352 2022-09-22,08:33:10.000,265,11022093,-795,0,1663835589,14178.370009009996,153.9127482900003,54882.33014304001 2022-09-22,08:33:11.000,265,11022098,-795,0,1663835590,14178.38348163,153.9620922000031,54882.32315592 2022-09-22,08:33:12.000,265,11022090,-795,0,1663835591,14178.370009009996,153.98323959000118,54882.218349120005 2022-09-22,08:33:13.000,265,11022126,-795,0,1663835592,14178.390217939996,154.03963263000333,54882.30219456 2022-09-22,08:33:14.000,265,11022059,-795,0,1663835593,14178.39695424999,154.07487828000012,54882.316168800004 2022-09-22,08:33:15.000,265,11022118,-795,0,1663835594,14178.349800079995,154.11717306000355,54882.33014304001 2022-09-22,08:33:16.000,265,11022131,-795,0,1663835595,14178.370009009996,154.1242221900029,54882.3511044 2022-09-22,08:33:17.000,265,11022114,-795,0,1663835596,14178.3632727,154.13832045000163,54882.30219456 2022-09-22,08:33:18.000,265,11022095,-795,0,1663835597,14178.32285484,154.22995914000057,54882.267258960004 2022-09-22,08:33:19.000,265,11022100,-795,0,1663835598,14178.390217939996,154.22291001000121,54882.37206576 2022-09-22,08:33:20.000,265,11022104,-795,0,1663835599,14178.410426869996,154.27930305000336,54882.37905288001 2022-09-22,08:33:21.000,265,11022121,-795,0,1663835600,14178.390217939996,154.30045044000144,54882.37206576 2022-09-22,08:33:22.000,265,11022063,-795,0,1663835601,14178.40369056,154.34979435000423,54882.30219456 2022-09-22,08:33:23.000,265,11022106,-795,0,1663835602,14178.39695424999,154.3568434800036,54882.33014304001 2022-09-22,08:33:24.000,265,11022108,-795,0,1663835603,14178.41716317999,154.3709417400023,54882.386040000005 2022-09-22,08:33:25.000,265,11022154,-795,0,1663835604,14178.437372109991,154.38504000000103,54882.37206576 2022-09-22,08:33:26.000,265,11022115,-795,0,1663835605,14178.39695424999,154.34274522000487,54882.23232336 2022-09-22,08:33:27.000,265,11022090,-795,0,1663835606,14178.46431735,154.32159782999952,54882.27424608 2022-09-22,08:33:28.000,265,11022083,-795,0,1663835607,14178.545153070001,154.28635218000272,54882.386040000005 2022-09-22,08:33:29.000,265,11022110,-795,0,1663835608,14178.531680449996,154.25110652999865,54882.44193696 2022-09-22,08:33:30.000,265,11022093,-795,0,1663835609,14178.572098309996,154.2440573999993,54882.37905288001 2022-09-22,08:33:31.000,265,11022110,-795,0,1663835610,14178.585570930001,154.22995914000057,54882.36507864 2022-09-22,08:33:32.000,265,11022096,-795,0,1663835611,14178.646197720002,154.17356609999842,54882.30918168001 2022-09-22,08:33:33.000,265,11022123,-795,0,1663835612,14178.578834619992,154.13127132000227,54882.30219456 2022-09-22,08:33:34.000,265,11022101,-795,0,1663835613,14178.673142959997,154.04668176000268,54882.3511044 2022-09-22,08:33:35.000,265,11022119,-795,0,1663835614,14178.801132849992,154.0114361099986,54882.455911200006 2022-09-22,08:33:36.000,265,11022080,-795,0,1663835615,14178.861759639993,153.96914133000246,54882.40001424 2022-09-22,08:33:37.000,265,11022119,-795,0,1663835616,14178.881968569993,153.90569916000095,54882.35809152001 2022-09-22,08:33:38.000,265,11022101,-795,0,1663835617,14178.969540599988,153.8986500300016,54882.455911200006 2022-09-22,08:33:39.000,265,11022140,-795,0,1663835618,14179.023431079993,153.8493061199988,54882.40700136001 2022-09-22,08:33:40.000,265,11022119,-795,0,1663835619,14179.036903699998,153.78586395000457,54882.455911200006 2022-09-22,08:33:41.000,265,11022105,-795,0,1663835620,14179.084057869994,153.74356917000114,54882.434949840004 2022-09-22,08:33:42.000,265,11022104,-795,0,1663835621,14179.131212039989,153.7153726500037,54882.37905288001 2022-09-22,08:33:43.000,265,11022096,-795,0,1663835622,14179.151420969989,153.68012699999963,54882.37905288001 2022-09-22,08:33:44.000,265,11022118,-795,0,1663835623,14179.225520379994,153.6519304800022,54882.37905288001 2022-09-22,08:33:45.000,265,11022138,-795,0,1663835624,14179.31309240999,153.59553744000004,54882.46988544 2022-09-22,08:33:46.000,265,11022059,-795,0,1663835625,14179.326565029995,153.58848831000068,54882.40700136001 2022-09-22,08:33:47.000,265,11022068,-795,0,1663835626,14179.286147169994,153.56029179000325,54882.40001424 2022-09-22,08:33:48.000,265,11022130,-795,0,1663835627,14179.31309240999,153.5532426600039,54882.30918168001 2022-09-22,08:33:49.000,265,11022128,-795,0,1663835628,14179.286147169994,153.57439005000197,54882.29520744 2022-09-22,08:33:50.000,265,11022086,-795,0,1663835629,14179.346773959995,153.5532426600039,54882.39302712 2022-09-22,08:33:51.000,265,11022081,-795,0,1663835630,14179.326565029995,153.51799700999982,54882.40700136001 2022-09-22,08:33:52.000,265,11022083,-795,0,1663835631,14179.31309240999,153.47570223000366,54882.37206576 2022-09-22,08:33:53.000,265,11022137,-795,0,1663835632,14179.35351026999,153.48275136000302,54882.316168800004 2022-09-22,08:33:54.000,265,11022052,-795,0,1663835633,14179.34003765,153.44750570999895,54882.2462976 2022-09-22,08:33:55.000,265,11022087,-795,0,1663835634,14179.43434598999,153.4404565799996,54882.37206576 2022-09-22,08:33:56.000,265,11022122,-795,0,1663835635,14179.4410823,153.43340745000023,54882.40001424 2022-09-22,08:33:57.000,265,11022067,-795,0,1663835636,14179.39392812999,153.38406354000472,54882.37905288001 2022-09-22,08:33:58.000,265,11022108,-795,0,1663835637,14179.407400749995,153.34881789000065,54882.337130160005 2022-09-22,08:33:59.000,265,11022133,-795,0,1663835638,14179.447818609995,153.35586702,54882.36507864 2022-09-22,08:34:00.000,265,11022079,-795,0,1663835639,14179.54212695,153.31357224000385,54882.4908468 2022-09-22,08:34:01.000,265,11022103,-795,0,1663835640,14179.51518170999,153.26422833000106,54882.53276952 2022-09-22,08:34:02.000,265,11022086,-795,0,1663835641,14179.56233588,153.28537571999914,54882.47687256001 2022-09-22,08:34:03.000,265,11022116,-795,0,1663835642,14179.52191802,153.24308094000298,54882.34411728 2022-09-22,08:34:04.000,265,11022071,-795,0,1663835643,14179.54212695,153.25013007000234,54882.37206576 2022-09-22,08:34:05.000,265,11022117,-795,0,1663835644,14179.589281119996,153.2571792000017,54882.36507864 2022-09-22,08:34:06.000,265,11022083,-795,0,1663835645,14179.589281119996,153.27832658999978,54882.41398848 2022-09-22,08:34:07.000,265,11022063,-795,0,1663835646,14179.62296267,153.2924248499985,54882.44892408001 2022-09-22,08:34:08.000,265,11022118,-795,0,1663835647,14179.589281119996,153.2924248499985,54882.37905288001 2022-09-22,08:34:09.000,265,11022103,-795,0,1663835648,14179.609490049996,153.32767050000257,54882.4209756 2022-09-22,08:34:10.000,265,11022038,-795,0,1663835649,14179.649907909996,153.28537571999914,54882.46988544 2022-09-22,08:34:11.000,265,11022089,-795,0,1663835650,14179.636435289991,153.29947397999786,54882.37905288001 2022-09-22,08:34:12.000,265,11022087,-715,0,1663835651,14179.58254481,153.3065231100045,54882.288220320006 2022-09-22,08:34:13.000,265,11022050,-795,0,1663835652,14179.589281119996,153.3065231100045,54882.25328472 2022-09-22,08:34:14.000,265,11022110,-795,0,1663835653,14179.670116839996,153.29947397999786,54882.37206576 2022-09-22,08:34:15.000,265,11022129,-795,0,1663835654,14179.710534699996,153.31357224000385,54882.434949840004 2022-09-22,08:34:16.000,265,11022128,-795,0,1663835655,14179.66338053,153.3065231100045,54882.36507864 2022-09-22,08:34:17.000,265,11022085,-795,0,1663835656,14179.676853149991,153.2924248499985,54882.316168800004 2022-09-22,08:34:18.000,265,11022034,-795,0,1663835657,14179.68358946,153.29947397999786,54882.37905288001 2022-09-22,08:34:19.000,265,11022090,-795,0,1663835658,14179.656644219991,153.27127746000042,54882.35809152001 2022-09-22,08:34:20.000,265,11022100,-795,0,1663835659,14179.61622635999,153.28537571999914,54882.337130160005 2022-09-22,08:34:21.000,265,11022089,-795,0,1663835660,14179.649907909996,153.31357224000385,54882.29520744 2022-09-22,08:34:22.000,265,11022113,-795,0,1663835661,14179.636435289991,153.27832658999978,54882.26027184001 2022-09-22,08:34:23.000,265,11022129,-795,0,1663835662,14179.62296267,153.2924248499985,54882.337130160005 2022-09-22,08:34:24.000,265,11022118,-795,0,1663835663,14179.676853149991,153.3206213700032,54882.40700136001 2022-09-22,08:34:25.000,265,11022111,-795,0,1663835664,14179.6431716,153.3206213700032,54882.40700136001 2022-09-22,08:34:26.000,265,11022063,-795,0,1663835665,14179.609490049996,153.36291614999936,54882.37206576 2022-09-22,08:34:27.000,265,11022084,-795,0,1663835666,14179.58254481,153.36996527999872,54882.218349120005 2022-09-22,08:34:28.000,265,11022059,-795,0,1663835667,14179.53539063999,153.43340745000023,54882.267258960004 2022-09-22,08:34:29.000,265,11022135,-795,0,1663835668,14179.58254481,153.43340745000023,54882.32315592 2022-09-22,08:34:30.000,265,11022122,-795,0,1663835669,14179.569072189995,153.4545548399983,54882.386040000005 2022-09-22,08:34:31.000,265,11022067,-795,0,1663835670,14179.54212695,153.48275136000302,54882.267258960004 2022-09-22,08:34:32.000,265,11022082,-795,0,1663835671,14179.57580849999,153.51094788000046,54882.2462976 2022-09-22,08:34:33.000,265,11022110,-795,0,1663835672,14179.59601742999,153.5532426600039,54882.33014304001 2022-09-22,08:34:34.000,265,11022096,-795,0,1663835673,14179.636435289991,153.5532426600039,54882.34411728 2022-09-22,08:34:35.000,265,11022085,-795,0,1663835674,14179.54212695,153.56029179000325,54882.148477920004 2022-09-22,08:34:36.000,265,11022096,-795,0,1663835675,14179.6431716,153.58143918000133,54882.26027184001 2022-09-22,08:34:37.000,265,11022095,-795,0,1663835676,14179.66338053,153.6025865699994,54882.2462976 2022-09-22,08:34:38.000,265,11022094,-795,0,1663835677,14179.70379839,153.62373396000476,54882.316168800004 2022-09-22,08:34:39.000,265,11022096,-795,0,1663835678,14179.717271009991,153.60963569999876,54882.34411728 2022-09-22,08:34:40.000,265,11022077,-795,0,1663835679,14179.777897799991,153.56029179000325,54882.40700136001 2022-09-22,08:34:41.000,265,11022098,-795,0,1663835680,14179.818315659992,153.5391443999979,54882.337130160005 2022-09-22,08:34:42.000,265,11022064,-795,0,1663835681,14179.818315659992,153.51799700999982,54882.267258960004 2022-09-22,08:34:43.000,265,11022043,-795,0,1663835682,14179.892415069997,153.49684962000174,54882.288220320006 2022-09-22,08:34:44.000,265,11022101,-795,0,1663835683,14179.926096620002,153.4686531000043,54882.35809152001 2022-09-22,08:34:45.000,265,11022102,-795,0,1663835684,14179.979987099992,153.43340745000023,54882.34411728 2022-09-22,08:34:46.000,265,11022108,-795,0,1663835685,14179.986723410002,153.41226006000215,54882.288220320006 2022-09-22,08:34:47.000,265,11022123,-795,0,1663835686,14180.006932340002,153.36996527999872,54882.3511044 2022-09-22,08:34:48.000,265,11022126,-795,0,1663835687,14180.087768060002,153.3417687600013,54882.44892408001 2022-09-22,08:34:49.000,265,11022107,-795,0,1663835688,14180.161867469993,153.36291614999936,54882.37206576 2022-09-22,08:34:50.000,265,11022062,-795,0,1663835689,14180.155131159998,153.3065231100045,54882.40700136001 2022-09-22,08:34:51.000,265,11022120,-795,0,1663835690,14180.161867469993,153.31357224000385,54882.35809152001 2022-09-22,08:34:52.000,265,11022073,-795,0,1663835691,14180.121449609993,153.31357224000385,54882.28123320001 2022-09-22,08:34:53.000,265,11022102,-795,0,1663835692,14180.155131159998,153.3065231100045,54882.25328472 2022-09-22,08:34:54.000,265,11022118,-795,0,1663835693,14180.202285329993,153.3206213700032,54882.37206576 2022-09-22,08:34:55.000,265,11022105,-795,0,1663835694,14180.215757949998,153.31357224000385,54882.36507864 2022-09-22,08:34:56.000,265,11022111,-795,0,1663835695,14180.161867469993,153.29947397999786,54882.28123320001 2022-09-22,08:34:57.000,265,11022100,-795,0,1663835696,14180.195549019998,153.32767050000257,54882.35809152001 2022-09-22,08:34:58.000,265,11022057,-795,0,1663835697,14180.235966879998,153.34881789000065,54882.4209756 2022-09-22,08:34:59.000,265,11022111,-795,0,1663835698,14180.222494259993,153.38406354000472,54882.37905288001 2022-09-22,08:35:00.000,265,11022115,-795,0,1663835699,14180.188812709988,153.36996527999872,54882.37905288001 2022-09-22,08:35:01.000,265,11022089,-795,0,1663835700,14180.188812709988,153.38406354000472,54882.39302712 2022-09-22,08:35:02.000,265,11022135,-795,0,1663835701,14180.134922229998,153.44750570999895,54882.32315592 2022-09-22,08:35:03.000,265,11022114,-795,0,1663835702,14180.175340089998,153.47570223000366,54882.33014304001 2022-09-22,08:35:04.000,265,11022124,-795,0,1663835703,14180.141658539993,153.49684962000174,54882.455911200006 2022-09-22,08:35:05.000,265,11022117,-795,0,1663835704,14180.148394849988,153.5532426600039,54882.4209756 2022-09-22,08:35:06.000,265,11022045,-755,0,1663835705,14180.134922229998,153.5391443999979,54882.42796272001 2022-09-22,08:35:07.000,265,11022098,-795,0,1663835706,14180.033877579997,153.62373396000476,54882.25328472 2022-09-22,08:35:08.000,265,11022067,-795,0,1663835707,14180.054086509997,153.6519304800022,54882.26027184001 2022-09-22,08:35:09.000,265,11022087,-795,0,1663835708,14180.094504369998,153.65897961000155,54882.32315592 2022-09-22,08:35:10.000,265,11022107,-795,0,1663835709,14180.087768060002,153.68012699999963,54882.37206576 2022-09-22,08:35:11.000,265,11022099,-795,0,1663835710,14180.040613889993,153.73652004000178,54882.288220320006 2022-09-22,08:35:12.000,265,11022078,-795,0,1663835711,14180.033877579997,153.76471655999921,54882.28123320001 2022-09-22,08:35:13.000,265,11022149,-795,0,1663835712,14180.067559130002,153.79291308000393,54882.337130160005 2022-09-22,08:35:14.000,265,11022079,-795,0,1663835713,14180.040613889993,153.75766742999986,54882.34411728 2022-09-22,08:35:15.000,265,11022105,-795,0,1663835714,14179.979987099992,153.79291308000393,54882.23232336 2022-09-22,08:35:16.000,265,11022119,-795,0,1663835715,14179.946305550002,153.78586395000457,54882.18341352 2022-09-22,08:35:17.000,265,11022120,-795,0,1663835716,14179.973250789997,153.82110960000136,54882.21136200001 2022-09-22,08:35:18.000,265,11022125,-795,0,1663835717,14180.027141270002,153.82815873000072,54882.27424608 2022-09-22,08:35:19.000,265,11022070,-795,0,1663835718,14180.006932340002,153.85635524999816,54882.21136200001 2022-09-22,08:35:20.000,265,11022095,-795,0,1663835719,14180.027141270002,153.84225698999944,54882.267258960004 2022-09-22,08:35:21.000,265,11022107,-795,0,1663835720,14180.054086509997,153.87045351000415,54882.25328472 2022-09-22,08:35:22.000,265,11022084,-795,0,1663835721,14180.040613889993,153.84225698999944,54882.23931048001 2022-09-22,08:35:23.000,265,11022127,-795,0,1663835722,14180.020404959992,153.83520786000008,54882.169439280005 2022-09-22,08:35:24.000,265,11022072,-795,0,1663835723,14180.006932340002,153.82110960000136,54882.16245216001 2022-09-22,08:35:25.000,265,11022127,-795,0,1663835724,14180.094504369998,153.8634043800048,54882.19738776 2022-09-22,08:35:26.000,265,11022088,-795,0,1663835725,14180.060822819993,153.79291308000393,54882.1764264 2022-09-22,08:35:27.000,265,11022110,-795,0,1663835726,14180.121449609993,153.80701134000265,54882.120529440006 2022-09-22,08:35:28.000,265,11022079,-795,0,1663835727,14180.114713299998,153.76471655999921,54882.050658240005 2022-09-22,08:35:29.000,265,11022067,-795,0,1663835728,14180.202285329993,153.78586395000457,54882.15546504 2022-09-22,08:35:30.000,265,11022098,-795,0,1663835729,14180.175340089998,153.76471655999921,54882.169439280005 2022-09-22,08:35:31.000,265,11022089,-795,0,1663835730,14180.168603779988,153.7999622100033,54882.06463248 2022-09-22,08:35:32.000,265,11022128,-795,0,1663835731,14180.182076399993,153.7506183000005,54882.036684 2022-09-22,08:35:33.000,265,11022093,-795,0,1663835732,14180.155131159998,153.72947091000242,54882.02270976001 2022-09-22,08:35:34.000,265,11022126,-795,0,1663835733,14180.182076399993,153.74356917000114,54882.07161960001 2022-09-22,08:35:35.000,265,11022061,-795,0,1663835734,14180.209021639988,153.76471655999921,54882.050658240005 2022-09-22,08:35:36.000,265,11022124,-795,0,1663835735,14180.128185920003,153.7506183000005,54881.88995448 2022-09-22,08:35:37.000,265,11022082,-795,0,1663835736,14180.195549019998,153.74356917000114,54882.02270976001 2022-09-22,08:35:38.000,265,11022100,-795,0,1663835737,14180.262912119993,153.687176129999,54882.07860672 2022-09-22,08:35:39.000,265,11022102,-795,0,1663835738,14180.195549019998,153.7153726500037,54881.98777416 2022-09-22,08:35:40.000,265,11022115,-795,0,1663835739,14180.262912119993,153.72242178000306,54881.95982568 2022-09-22,08:35:41.000,265,11022094,-795,0,1663835740,14180.283121049993,153.7153726500037,54881.93886432 2022-09-22,08:35:42.000,265,11022095,-795,0,1663835741,14180.276384739998,153.72947091000242,54881.85501888001 2022-09-22,08:35:43.000,265,11022154,-795,0,1663835742,14180.289857359989,153.72947091000242,54881.91790296 2022-09-22,08:35:44.000,265,11022068,-795,0,1663835743,14180.357220459999,153.73652004000178,54881.97379992001 2022-09-22,08:35:45.000,265,11022120,-795,0,1663835744,14180.330275219989,153.76471655999921,54881.98078704 2022-09-22,08:35:46.000,265,11022085,-795,0,1663835745,14180.256175809998,153.72242178000306,54881.87598024001 2022-09-22,08:35:47.000,265,11022115,-795,0,1663835746,14180.262912119993,153.77176568999857,54881.74322496 2022-09-22,08:35:48.000,265,11022126,-795,0,1663835747,14180.283121049993,153.78586395000457,54881.75719920001 2022-09-22,08:35:49.000,265,11022116,-795,0,1663835748,14180.242703189993,153.77176568999857,54881.75021208 2022-09-22,08:35:50.000,265,11022105,-795,0,1663835749,14180.303329979994,153.78586395000457,54881.79912192 2022-09-22,08:35:51.000,265,11022099,-795,0,1663835750,14180.289857359989,153.80701134000265,54881.81309616 2022-09-22,08:35:52.000,265,11022098,-795,0,1663835751,14180.262912119993,153.814060470002,54881.74322496 2022-09-22,08:35:53.000,265,11022117,-795,0,1663835752,14180.269648429989,153.7999622100033,54881.80610904001 2022-09-22,08:35:54.000,265,11022076,-795,0,1663835753,14180.242703189993,153.82815873000072,54881.7222636 2022-09-22,08:35:55.000,265,11022123,-795,0,1663835754,14180.262912119993,153.814060470002,54881.7222636 2022-09-22,08:35:56.000,265,11022092,-795,0,1663835755,14180.195549019998,153.814060470002,54881.6523924 2022-09-22,08:35:57.000,265,11022096,-795,0,1663835756,14180.182076399993,153.84225698999944,54881.62444392 2022-09-22,08:35:58.000,265,11022109,-795,0,1663835757,14180.222494259993,153.8493061199988,54881.6523924 2022-09-22,08:35:59.000,265,11022158,-795,0,1663835758,14180.209021639988,153.88455177000287,54881.67335376 2022-09-22,08:36:00.000,265,11022075,-795,0,1663835759,14180.195549019998,153.89160090000223,54881.67335376 2022-09-22,08:36:01.000,265,11022100,-795,0,1663835760,14180.175340089998,153.88455177000287,54881.666366640005 2022-09-22,08:36:02.000,265,11022108,-795,0,1663835761,14180.188812709988,153.9127482900003,54881.65937952001 2022-09-22,08:36:03.000,265,11022070,-795,0,1663835762,14180.128185920003,153.9620922000031,54881.561559839996 2022-09-22,08:36:04.000,265,11022117,-795,0,1663835763,14180.114713299998,153.96914133000246,54881.62444392 2022-09-22,08:36:05.000,265,11022114,-795,0,1663835764,14180.121449609993,153.96914133000246,54881.62444392 2022-09-22,08:36:06.000,265,11022080,-795,0,1663835765,14180.155131159998,153.9620922000031,54881.62444392 2022-09-22,08:36:07.000,265,11022117,-795,0,1663835766,14180.094504369998,153.98323959000118,54881.54059848001 2022-09-22,08:36:08.000,265,11022093,-795,0,1663835767,14180.114713299998,153.9620922000031,54881.547585600005 2022-09-22,08:36:09.000,265,11022100,-795,0,1663835768,14180.094504369998,153.99028872000054,54881.617456800006 2022-09-22,08:36:10.000,265,11022108,-795,0,1663835769,14180.121449609993,153.97619046000182,54881.57553408 2022-09-22,08:36:11.000,265,11022139,-795,0,1663835770,14180.141658539993,153.94799394000438,54881.547585600005 2022-09-22,08:36:12.000,265,11022127,-795,0,1663835771,14180.081031749993,153.97619046000182,54881.42181744001 2022-09-22,08:36:13.000,265,11022119,-795,0,1663835772,14180.027141270002,153.95504307000374,54881.41483032 2022-09-22,08:36:14.000,265,11022134,-795,0,1663835773,14180.081031749993,153.9338956799984,54881.4777144 2022-09-22,08:36:15.000,265,11022105,-795,0,1663835774,14180.107976990002,153.9338956799984,54881.51265 2022-09-22,08:36:16.000,265,11022114,-795,0,1663835775,14180.047350200002,153.90569916000095,54881.498675760005 2022-09-22,08:36:17.000,265,11022107,-795,0,1663835776,14179.979987099992,153.91979741999967,54881.45675304 2022-09-22,08:36:18.000,265,11022084,-795,0,1663835777,14180.027141270002,153.88455177000287,54881.46374016 2022-09-22,08:36:19.000,265,11022100,-795,0,1663835778,14180.020404959992,153.8775026400035,54881.48470152 2022-09-22,08:36:20.000,265,11022096,-795,0,1663835779,14180.027141270002,153.8493061199988,54881.4078432 2022-09-22,08:36:21.000,265,11022065,-795,0,1663835780,14179.993459719997,153.7999622100033,54881.41483032 2022-09-22,08:36:22.000,265,11022106,-795,0,1663835781,14180.006932340002,153.83520786000008,54881.28906216 2022-09-22,08:36:23.000,265,11022137,-795,0,1663835782,14180.033877579997,153.7999622100033,54881.379894720005 2022-09-22,08:36:24.000,265,11022083,-795,0,1663835783,14180.067559130002,153.74356917000114,54881.4078432 2022-09-22,08:36:25.000,265,11022087,-795,0,1663835784,14180.047350200002,153.70832352000434,54881.428804560004 2022-09-22,08:36:26.000,265,11022075,-795,0,1663835785,14180.148394849988,153.6660287400009,54881.40085608001 2022-09-22,08:36:27.000,265,11022057,-795,0,1663835786,14180.081031749993,153.6519304800022,54881.261113680004 2022-09-22,08:36:28.000,265,11022140,-795,0,1663835787,14180.101240679993,153.6519304800022,54881.28906216 2022-09-22,08:36:29.000,265,11022099,-795,0,1663835788,14180.134922229998,153.60963569999876,54881.31002352 2022-09-22,08:36:30.000,265,11022100,-795,0,1663835789,14180.148394849988,153.56029179000325,54881.31701064 2022-09-22,08:36:31.000,265,11022126,-795,0,1663835790,14180.155131159998,153.54619353000453,54881.24713944 2022-09-22,08:36:32.000,265,11022096,-795,0,1663835791,14180.161867469993,153.48980049000238,54881.1982296 2022-09-22,08:36:33.000,265,11022111,-795,0,1663835792,14180.202285329993,153.48275136000302,54881.31701064 2022-09-22,08:36:34.000,265,11022095,-795,0,1663835793,14180.235966879998,153.43340745000023,54881.337972 2022-09-22,08:36:35.000,265,11022082,-795,0,1663835794,14180.229230569988,153.41226006000215,54881.282075040006 2022-09-22,08:36:36.000,265,11022097,-795,0,1663835795,14180.134922229998,153.35586702,54881.06547432001 2022-09-22,08:36:37.000,265,11022115,-795,0,1663835796,14180.148394849988,153.32767050000257,54881.044512960005 2022-09-22,08:36:38.000,265,11022126,-795,0,1663835797,14180.249439499989,153.27832658999978,54881.21919096 2022-09-22,08:36:39.000,265,11022100,-795,0,1663835798,14180.289857359989,153.29947397999786,54881.24713944 2022-09-22,08:36:40.000,265,11022093,-795,0,1663835799,14180.323538909994,153.3065231100045,54881.21919096 2022-09-22,08:36:41.000,265,11022114,-795,0,1663835800,14180.343747839994,153.27127746000042,54881.25412656001 2022-09-22,08:36:42.000,265,11022100,-795,0,1663835801,14180.330275219989,153.2924248499985,54881.24713944 2022-09-22,08:36:43.000,265,11022096,-795,0,1663835802,14180.343747839994,153.31357224000385,54881.07944856 2022-09-22,08:36:44.000,265,11022099,-795,0,1663835803,14180.296593669998,153.27832658999978,54881.1283584 2022-09-22,08:36:45.000,265,11022110,-795,0,1663835804,14180.323538909994,153.2924248499985,54881.1982296 2022-09-22,08:36:46.000,265,11022077,-795,0,1663835805,14180.316802599998,153.3206213700032,54881.12137128 2022-09-22,08:36:47.000,265,11022148,-795,0,1663835806,14180.256175809998,153.32767050000257,54881.13534552001 2022-09-22,08:36:48.000,265,11022110,-795,0,1663835807,14180.276384739998,153.34881789000065,54881.10040992 2022-09-22,08:36:49.000,265,11022089,-795,0,1663835808,14180.283121049993,153.35586702,54881.21919096 2022-09-22,08:36:50.000,265,11022054,-795,0,1663835809,14180.330275219989,153.39111267000408,54881.1982296 2022-09-22,08:36:51.000,265,11022096,-795,0,1663835810,14180.262912119993,153.4052109300028,54881.17028112 2022-09-22,08:36:52.000,265,11022114,-795,0,1663835811,14180.215757949998,153.4193091900015,54881.044512960005 2022-09-22,08:36:53.000,265,11022144,-795,0,1663835812,14180.249439499989,153.44750570999895,54881.058487199996 2022-09-22,08:36:54.000,265,11022103,-795,0,1663835813,14180.256175809998,153.43340745000023,54881.093422800004 2022-09-22,08:36:55.000,265,11022094,-795,0,1663835814,14180.235966879998,153.44750570999895,54881.18425536001 2022-09-22,08:36:56.000,265,11022106,-795,0,1663835815,14180.229230569988,153.44750570999895,54881.10040992 2022-09-22,08:36:57.000,265,11022081,-795,0,1663835816,14180.195549019998,153.4193091900015,54881.10739704001 2022-09-22,08:36:58.000,265,11022067,-795,0,1663835817,14180.269648429989,153.38406354000472,54881.1982296 2022-09-22,08:36:59.000,265,11022111,-795,0,1663835818,14180.188812709988,153.43340745000023,54881.114384160006 2022-09-22,08:37:00.000,265,11022106,-795,0,1663835819,14180.202285329993,153.43340745000023,54881.08643568001 2022-09-22,08:37:01.000,265,11022106,-795,0,1663835820,14180.209021639988,153.43340745000023,54881.05150008 2022-09-22,08:37:02.000,265,11022089,-795,0,1663835821,14180.168603779988,153.41226006000215,54880.91874480001 2022-09-22,08:37:03.000,265,11022113,-795,0,1663835822,14180.202285329993,153.39111267000408,54881.00957736 2022-09-22,08:37:04.000,265,11022129,-795,0,1663835823,14180.235966879998,153.38406354000472,54881.044512960005 2022-09-22,08:37:05.000,265,11022109,-795,0,1663835824,14180.249439499989,153.36291614999936,54881.06547432001 2022-09-22,08:37:06.000,265,11022062,-795,0,1663835825,14180.195549019998,153.38406354000472,54880.93271904 2022-09-22,08:37:07.000,265,11022080,-795,0,1663835826,14180.222494259993,153.37701440999808,54880.93970616001 2022-09-22,08:37:08.000,265,11022090,-795,0,1663835827,14180.235966879998,153.37701440999808,54880.9536804 2022-09-22,08:37:09.000,265,11022122,-795,0,1663835828,14180.262912119993,153.32767050000257,54880.93970616001 2022-09-22,08:37:10.000,265,11022132,-795,0,1663835829,14180.283121049993,153.3206213700032,54880.93271904 2022-09-22,08:37:11.000,265,11022120,-795,0,1663835830,14180.303329979994,153.31357224000385,54880.91874480001 2022-09-22,08:37:12.000,265,11022102,-795,0,1663835831,14180.343747839994,153.2924248499985,54880.86284784 2022-09-22,08:37:13.000,265,11022095,-795,0,1663835832,14180.363956769994,153.2219335500049,54880.84188648 2022-09-22,08:37:14.000,265,11022083,-795,0,1663835833,14180.350484149989,153.2571792000017,54880.75105392001 2022-09-22,08:37:15.000,265,11022078,-795,0,1663835834,14180.424583559994,153.18668790000083,54880.86284784 2022-09-22,08:37:16.000,265,11022117,-795,0,1663835835,14180.417847249999,153.20078615999955,54880.8838092 2022-09-22,08:37:17.000,265,11022114,-795,0,1663835836,14180.438056179999,153.18668790000083,54880.85586072 2022-09-22,08:37:18.000,265,11022089,-795,0,1663835837,14180.458265109999,153.17258964000212,54880.82092512001 2022-09-22,08:37:19.000,265,11022108,-795,0,1663835838,14180.485210349994,153.15144225000404,54880.709131200005 2022-09-22,08:37:20.000,265,11022091,-795,0,1663835839,14180.51215558999,153.14439312000468,54880.84887360001 2022-09-22,08:37:21.000,265,11022069,-795,0,1663835840,14180.566046069995,153.1091474700006,54880.86284784 2022-09-22,08:37:22.000,265,11022071,-795,0,1663835841,14180.55257344999,153.13734398999804,54880.86983496001 2022-09-22,08:37:23.000,265,11022156,-795,0,1663835842,14180.485210349994,153.15144225000404,54880.660221360005 2022-09-22,08:37:24.000,265,11022074,-795,0,1663835843,14180.53236451999,153.13734398999804,54880.709131200005 2022-09-22,08:37:25.000,265,11022104,-795,0,1663835844,14180.55930976,153.1584913800034,54880.73707968 2022-09-22,08:37:26.000,265,11022075,-795,0,1663835845,14180.53236451999,153.13734398999804,54880.70214408001 2022-09-22,08:37:27.000,265,11022091,-795,0,1663835846,14180.525628209994,153.15144225000404,54880.611311520006 2022-09-22,08:37:28.000,265,11022121,-795,0,1663835847,14180.485210349994,153.15144225000404,54880.611311520006 2022-09-22,08:37:29.000,265,11022087,-795,0,1663835848,14180.53910083,153.20078615999955,54880.7440668 2022-09-22,08:37:30.000,265,11022065,-795,0,1663835849,14180.49868297,153.2078352899989,54880.709131200005 2022-09-22,08:37:31.000,265,11022059,-795,0,1663835850,14180.465001419994,153.1937370300002,54880.70214408001 2022-09-22,08:37:32.000,265,11022106,-795,0,1663835851,14180.438056179999,153.16554051000276,54880.723105439996 2022-09-22,08:37:33.000,265,11022128,-795,0,1663835852,14180.424583559994,153.21488441999827,54880.70214408001 2022-09-22,08:37:34.000,265,11022083,-795,0,1663835853,14180.370693079989,153.2078352899989,54880.61829864 2022-09-22,08:37:35.000,265,11022099,-795,0,1663835854,14180.370693079989,153.21488441999827,54880.68118272001 2022-09-22,08:37:36.000,265,11022128,-795,0,1663835855,14180.404374629994,153.17963877000147,54880.73707968 2022-09-22,08:37:37.000,265,11022126,-795,0,1663835856,14180.343747839994,153.16554051000276,54880.6741956 2022-09-22,08:37:38.000,265,11022027,-795,0,1663835857,14180.289857359989,153.17258964000212,54880.55541456001 2022-09-22,08:37:39.000,265,11022081,-795,0,1663835858,14180.262912119993,153.1584913800034,54880.61829864 2022-09-22,08:37:40.000,265,11022072,-795,0,1663835859,14180.330275219989,153.1584913800034,54880.70214408001 2022-09-22,08:37:41.000,265,11022115,-795,0,1663835860,14180.283121049993,153.16554051000276,54880.62528576 2022-09-22,08:37:42.000,265,11022093,-795,0,1663835861,14180.242703189993,153.13029485999868,54880.52746608 2022-09-22,08:37:43.000,265,11022118,-795,0,1663835862,14180.249439499989,153.05980355999782,54880.590350160004 2022-09-22,08:37:44.000,265,11022082,-795,0,1663835863,14180.262912119993,153.02455791000102,54880.57637592 2022-09-22,08:37:45.000,265,11022089,-795,0,1663835864,14180.276384739998,153.03865616999974,54880.61829864 2022-09-22,08:37:46.000,265,11022108,-795,0,1663835865,14180.249439499989,152.9611157399995,54880.63926 2022-09-22,08:37:47.000,265,11022100,-795,0,1663835866,14180.202285329993,152.95406661000015,54880.57637592 2022-09-22,08:37:48.000,265,11022093,-795,0,1663835867,14180.182076399993,152.90472270000464,54880.443620640006 2022-09-22,08:37:49.000,265,11022056,-795,0,1663835868,14180.148394849988,152.85537879000185,54880.41567216001 2022-09-22,08:37:50.000,265,11022089,-795,0,1663835869,14180.229230569988,152.80603487999906,54880.55541456001 2022-09-22,08:37:51.000,265,11022099,-795,0,1663835870,14180.242703189993,152.77783836000162,54880.52047896 2022-09-22,08:37:52.000,265,11022099,-795,0,1663835871,14180.222494259993,152.72849444999883,54880.46458200001 2022-09-22,08:37:53.000,265,11022100,-795,0,1663835872,14180.229230569988,152.67915054000332,54880.541440320005 2022-09-22,08:37:54.000,265,11022033,-795,0,1663835873,14180.269648429989,152.65800314999797,54880.52047896 2022-09-22,08:37:55.000,265,11022105,-795,0,1663835874,14180.222494259993,152.6157083700018,54880.34580096001 2022-09-22,08:37:56.000,265,11022061,-795,0,1663835875,14180.296593669998,152.54521707000094,54880.47855624 2022-09-22,08:37:57.000,265,11022089,-795,0,1663835876,14180.256175809998,152.5522662000003,54880.31086536 2022-09-22,08:37:58.000,265,11022094,-795,0,1663835877,14180.202285329993,152.5029222900048,54880.26195552 2022-09-22,08:37:59.000,265,11022094,-795,0,1663835878,14180.269648429989,152.42538186000456,54880.4296464 2022-09-22,08:38:00.000,265,11022095,-795,0,1663835879,14180.289857359989,152.3901362100005,54880.38772368001 2022-09-22,08:38:01.000,265,11022084,-795,0,1663835880,14180.330275219989,152.4042344699992,54880.3597752 2022-09-22,08:38:02.000,265,11022099,-795,0,1663835881,14180.310066289989,152.36898882000241,54880.21304568 2022-09-22,08:38:03.000,265,11022062,-795,0,1663835882,14180.343747839994,152.3548905600037,54880.33182672 2022-09-22,08:38:04.000,265,11022061,-795,0,1663835883,14180.363956769994,152.36193969000306,54880.26195552 2022-09-22,08:38:05.000,265,11022099,-795,0,1663835884,14180.397638319999,152.3548905600037,54880.17112296 2022-09-22,08:38:06.000,265,11022115,-795,0,1663835885,14180.370693079989,152.37603795000177,54880.22003280001 2022-09-22,08:38:07.000,265,11022120,-795,0,1663835886,14180.390902009989,152.453578380002,54880.1850972 2022-09-22,08:38:08.000,265,11022127,-795,0,1663835887,14180.458265109999,152.46062751000136,54880.31785248001 2022-09-22,08:38:09.000,265,11022125,-795,0,1663835888,14180.47173772999,152.49587315999815,54880.30387824 2022-09-22,08:38:10.000,265,11022062,-795,0,1663835889,14180.49868297,152.52406968000287,54880.23400704 2022-09-22,08:38:11.000,265,11022090,-795,0,1663835890,14180.49868297,152.57341358999838,54880.22003280001 2022-09-22,08:38:12.000,265,11022077,-795,0,1663835891,14180.53910083,152.6016101100031,54880.08029040001 2022-09-22,08:38:13.000,265,11022143,-795,0,1663835892,14180.55930976,152.62980663000053,54880.12920024001 2022-09-22,08:38:14.000,265,11022102,-795,0,1663835893,14180.61320023999,152.64390488999925,54880.19208432 2022-09-22,08:38:15.000,265,11022110,-795,0,1663835894,14180.606463929995,152.74259271000483,54880.1850972 2022-09-22,08:38:16.000,265,11022108,-795,0,1663835895,14180.59972762,152.7355435799982,54880.15016160001 2022-09-22,08:38:17.000,265,11022103,-795,0,1663835896,14180.626672859995,152.79193662000034,54880.108238880006 2022-09-22,08:38:18.000,265,11022086,-795,0,1663835897,14180.66035441,152.8483296600025,54880.17112296 2022-09-22,08:38:19.000,265,11022098,-795,0,1663835898,14180.61993655,152.87652617999993,54880.13618736 2022-09-22,08:38:20.000,265,11022144,-795,0,1663835899,14180.626672859995,152.90472270000464,54880.16413584 2022-09-22,08:38:21.000,265,11022134,-795,0,1663835900,14180.646881789995,152.9611157399995,54880.08029040001 2022-09-22,08:38:22.000,265,11022103,-795,0,1663835901,14180.59972762,152.99636139000359,54880.05234192001 2022-09-22,08:38:23.000,265,11022134,-795,0,1663835902,14180.59299130999,153.03865616999974,54880.07330328 2022-09-22,08:38:24.000,265,11022074,-795,0,1663835903,14180.63340916999,153.10209834000125,54880.13618736 2022-09-22,08:38:25.000,265,11022086,-795,0,1663835904,14180.61993655,153.17258964000212,54880.19907144001 2022-09-22,08:38:26.000,265,11022138,-795,0,1663835905,14180.64014548,153.1937370300002,54880.14317448 2022-09-22,08:38:27.000,265,11022105,-795,0,1663835906,14180.55930976,153.2924248499985,54880.01041920001 2022-09-22,08:38:28.000,265,11022099,-795,0,1663835907,14180.55930976,153.3065231100045,54880.038367680005 2022-09-22,08:38:29.000,265,11022110,-795,0,1663835908,14180.545837139995,153.38406354000472,54880.13618736 2022-09-22,08:38:30.000,265,11022087,-795,0,1663835909,14180.586254999995,153.43340745000023,54880.10125176001 2022-09-22,08:38:31.000,265,11022110,-795,0,1663835910,14180.53236451999,153.5038987500011,54880.038367680005 2022-09-22,08:38:32.000,265,11022069,-795,0,1663835911,14180.566046069995,153.57439005000197,54880.108238880006 2022-09-22,08:38:33.000,265,11022095,-795,0,1663835912,14180.606463929995,153.58143918000133,54880.14317448 2022-09-22,08:38:34.000,265,11022087,-795,0,1663835913,14180.63340916999,153.67307787000027,54880.17112296 2022-09-22,08:38:35.000,265,11022124,-795,0,1663835914,14180.61320023999,153.73652004000178,54880.12221312 2022-09-22,08:38:36.000,265,11022138,-795,0,1663835915,14180.566046069995,153.7506183000005,54880.038367680005 2022-09-22,08:38:37.000,265,11022104,-795,0,1663835916,14180.55257344999,153.79291308000393,54880.03138056001 2022-09-22,08:38:38.000,265,11022074,-795,0,1663835917,14180.63340916999,153.80701134000265,54880.108238880006 2022-09-22,08:38:39.000,265,11022110,-795,0,1663835918,14180.525628209994,153.89160090000223,54879.96150936001 2022-09-22,08:38:40.000,265,11022100,-795,0,1663835919,14180.59972762,153.91979741999967,54880.108238880006 2022-09-22,08:38:41.000,265,11022095,-795,0,1663835920,14180.64014548,153.94799394000438,54880.12920024001 2022-09-22,08:38:42.000,265,11022096,-795,0,1663835921,14180.667090719995,153.96914133000246,54880.05932904001 2022-09-22,08:38:43.000,265,11022114,-795,0,1663835922,14180.66035441,154.0607800200014,54880.087277520004 2022-09-22,08:38:44.000,265,11022118,-795,0,1663835923,14180.69403595999,154.10307480000483,54880.108238880006 2022-09-22,08:38:45.000,265,11022102,-795,0,1663835924,14180.707508579995,154.11717306000355,54880.108238880006 2022-09-22,08:38:46.000,265,11022124,-795,0,1663835925,14180.68056334,154.13127132000227,54880.03138056001 2022-09-22,08:38:47.000,265,11022094,-795,0,1663835926,14180.69403595999,154.18061522999778,54880.07330328 2022-09-22,08:38:48.000,265,11022104,-795,0,1663835927,14180.76139906,154.2088117500025,54880.12221312 2022-09-22,08:38:49.000,265,11022103,-795,0,1663835928,14180.768135369995,154.272253920004,54880.15016160001 2022-09-22,08:38:50.000,265,11022081,-795,0,1663835929,14180.78160799,154.29340131000208,54880.157148720005 2022-09-22,08:38:51.000,265,11022090,-795,0,1663835930,14180.77487167999,154.33569608999824,54880.07330328 2022-09-22,08:38:52.000,265,11022122,-795,0,1663835931,14180.75466274999,154.32864695999888,54880.02439344 2022-09-22,08:38:53.000,265,11022110,-795,0,1663835932,14180.77487167999,154.3920891300004,54879.9754836 2022-09-22,08:38:54.000,265,11022070,-795,0,1663835933,14180.80181692,154.4061873899991,54880.115226 2022-09-22,08:38:55.000,265,11022082,-795,0,1663835934,14180.896125259991,154.41323651999846,54880.16413584 2022-09-22,08:38:56.000,265,11022093,-795,0,1663835935,14180.896125259991,154.42028564999782,54880.15016160001 2022-09-22,08:38:57.000,265,11022104,-795,0,1663835936,14180.896125259991,154.4696295600006,54880.115226 2022-09-22,08:38:58.000,265,11022095,-795,0,1663835937,14180.983697290001,154.50487521000468,54880.17112296 2022-09-22,08:38:59.000,265,11022049,-795,0,1663835938,14180.976960979991,154.50487521000468,54880.157148720005 2022-09-22,08:39:00.000,265,11022104,-795,0,1663835939,14180.976960979991,154.54012086000148,54880.157148720005 2022-09-22,08:39:01.000,265,11022094,-795,0,1663835940,14180.997169909991,154.54716999000084,54880.12920024001 2022-09-22,08:39:02.000,265,11022085,-795,0,1663835941,14180.963488360001,154.51192434000404,54880.06631616 2022-09-22,08:39:03.000,265,11022066,-795,0,1663835942,14180.983697290001,154.5189734700034,54880.15016160001 2022-09-22,08:39:04.000,265,11022100,-795,0,1663835943,14181.098214559992,154.4907769499987,54880.254968400004 2022-09-22,08:39:05.000,265,11022084,-795,0,1663835944,14181.145368730002,154.4907769499987,54880.22003280001 2022-09-22,08:39:06.000,265,11022050,-795,0,1663835945,14181.118423489992,154.4555313000019,54880.19907144001 2022-09-22,08:39:07.000,265,11022122,-795,0,1663835946,14181.125159800002,154.44848217000253,54880.15016160001 2022-09-22,08:39:08.000,265,11022115,-795,0,1663835947,14181.138632419992,154.38504000000103,54880.115226 2022-09-22,08:39:09.000,265,11022069,-795,0,1663835948,14181.152105039997,154.34979435000423,54880.115226 2022-09-22,08:39:10.000,265,11022116,-795,0,1663835949,14181.226204450002,154.30045044000144,54880.24798128001 2022-09-22,08:39:11.000,265,11022100,-795,0,1663835950,14181.273358619997,154.22995914000057,54880.24798128001 2022-09-22,08:39:12.000,265,11022103,-795,0,1663835951,14181.293567549998,154.1594678399997,54880.22003280001 2022-09-22,08:39:13.000,265,11022108,-795,0,1663835952,14181.313776479998,154.10307480000483,54880.19907144001 2022-09-22,08:39:14.000,265,11022065,-795,0,1663835953,14181.320512789993,154.0114361099986,54880.21304568 2022-09-22,08:39:15.000,265,11022109,-795,0,1663835954,14181.307040170002,153.9620922000031,54880.254968400004 2022-09-22,08:39:16.000,265,11022090,-795,0,1663835955,14181.381139579993,153.85635524999816,54880.22003280001 2022-09-22,08:39:17.000,265,11022068,-795,0,1663835956,14181.367666959988,153.77881481999793,54880.12920024001 2022-09-22,08:39:18.000,265,11022065,-795,0,1663835957,14181.354194339998,153.70832352000434,54880.09426464 2022-09-22,08:39:19.000,265,11022079,-795,0,1663835958,14181.428293749988,153.61668482999812,54880.22003280001 2022-09-22,08:39:20.000,265,11022081,-795,0,1663835959,14181.441766369993,153.51799700999982,54880.254968400004 2022-09-22,08:39:21.000,265,11022096,-795,0,1663835960,14181.455238989998,153.44750570999895,54880.1850972 2022-09-22,08:39:22.000,265,11022079,-795,0,1663835961,14181.421557439993,153.35586702,54880.12221312 2022-09-22,08:39:23.000,265,11022066,-795,0,1663835962,14181.441766369993,153.2924248499985,54880.1850972 2022-09-22,08:39:24.000,265,11022088,-795,0,1663835963,14181.468711609989,153.21488441999827,54880.206058560005 2022-09-22,08:39:25.000,265,11022079,-795,0,1663835964,14181.495656849998,153.16554051000276,54880.17811008001 2022-09-22,08:39:26.000,265,11022068,-795,0,1663835965,14181.475447919998,153.10209834000125,54880.07330328 2022-09-22,08:39:27.000,265,11022090,-795,0,1663835966,14181.435030059998,152.99636139000359,54880.087277520004 2022-09-22,08:39:28.000,265,11022101,-795,0,1663835967,14181.576492569999,152.93996835000144,54880.13618736 2022-09-22,08:39:29.000,265,11022152,-795,0,1663835968,14181.522602089994,152.90472270000464,54880.14317448 2022-09-22,08:39:30.000,265,11022124,-795,0,1663835969,14181.482184229993,152.7989857499997,54880.13618736 2022-09-22,08:39:31.000,265,11022090,-795,0,1663835970,14181.421557439993,152.7637401000029,54880.15016160001 2022-09-22,08:39:32.000,265,11022086,-795,0,1663835971,14181.401348509993,152.68619967000268,54880.03138056001 2022-09-22,08:39:33.000,265,11022109,-795,0,1663835972,14181.360930649993,152.6650522800046,54879.9754836 2022-09-22,08:39:34.000,265,11022121,-795,0,1663835973,14181.347458030003,152.58046271999774,54880.05932904001 2022-09-22,08:39:35.000,265,11022131,-795,0,1663835974,14181.320512789993,152.56636445999902,54880.06631616 2022-09-22,08:39:36.000,265,11022085,-795,0,1663835975,14181.307040170002,152.49587315999815,54880.0453548 2022-09-22,08:39:37.000,265,11022106,-795,0,1663835976,14181.367666959988,152.47472577000008,54880.00343208 2022-09-22,08:39:38.000,265,11022048,-795,0,1663835977,14181.266622310002,152.4042344699992,54879.94753512 2022-09-22,08:39:39.000,265,11022086,-795,0,1663835978,14181.212731829997,152.36193969000306,54879.98247072001 2022-09-22,08:39:40.000,265,11022115,-795,0,1663835979,14181.131896109997,152.3407922999977,54879.84971544 2022-09-22,08:39:41.000,265,11022095,-795,0,1663835980,14181.044324080001,152.32669403999898,54879.82875408 2022-09-22,08:39:42.000,265,11022083,-795,0,1663835981,14181.037587769992,152.26325187000475,54879.79381848001 2022-09-22,08:39:43.000,265,11022129,-795,0,1663835982,14181.017378839992,152.23505535000004,54879.75888288 2022-09-22,08:39:44.000,265,11022090,-795,0,1663835983,14181.010642529996,152.17161317999853,54879.919586640004 2022-09-22,08:39:45.000,265,11022116,-795,0,1663835984,14180.956752049991,152.1575149199998,54879.85670256 2022-09-22,08:39:46.000,265,11022084,-795,0,1663835985,14180.896125259991,152.12226927000302,54879.78683136 2022-09-22,08:39:47.000,265,11022094,-795,0,1663835986,14180.76139906,152.08702361999894,54879.66805032 2022-09-22,08:39:48.000,265,11022123,-795,0,1663835987,14180.70077227,152.0235814500047,54879.584204880004 2022-09-22,08:39:49.000,265,11022114,-795,0,1663835988,14180.67382702999,152.00948318999872,54879.51433368 2022-09-22,08:39:50.000,265,11022115,-795,0,1663835989,14180.626672859995,151.98128667000128,54879.605166240006 2022-09-22,08:39:51.000,265,11022113,-795,0,1663835990,14180.566046069995,151.97423754000192,54879.535295040005 2022-09-22,08:39:52.000,265,11022074,-795,0,1663835991,14180.51215558999,151.9319427599985,54879.437475360006 2022-09-22,08:39:53.000,265,11022104,-795,0,1663835992,14180.505419279994,151.91784449999977,54879.591192 2022-09-22,08:39:54.000,265,11022106,-795,0,1663835993,14180.417847249999,151.8966971100017,54879.39555264 2022-09-22,08:39:55.000,265,11022099,-795,0,1663835994,14180.357220459999,151.90374624000106,54879.38157840001 2022-09-22,08:39:56.000,265,11022100,-795,0,1663835995,14180.337011529999,151.86850059000426,54879.33266856 2022-09-22,08:39:57.000,265,11022132,-795,0,1663835996,14180.262912119993,151.91079537000041,54879.29074584001 2022-09-22,08:39:58.000,265,11022091,-795,0,1663835997,14180.235966879998,151.92489362999913,54879.22087464001 2022-09-22,08:39:59.000,265,11022100,-795,0,1663835998,14180.175340089998,151.9319427599985,54879.12305496001 2022-09-22,08:40:00.000,265,11022106,-795,0,1663835999,14180.175340089998,151.8966971100017,54879.269784480006 2022-09-22,08:40:01.000,265,11022109,-795,0,1663836000,14180.161867469993,151.92489362999913,54879.23484888 2022-09-22,08:40:02.000,265,11022076,-795,0,1663836001,14180.107976990002,151.91784449999977,54879.199913280005 2022-09-22,08:40:03.000,265,11022135,-795,0,1663836002,14180.067559130002,151.9460410200045,54879.12305496001 2022-09-22,08:40:04.000,265,11022128,-795,0,1663836003,14180.027141270002,151.9460410200045,54879.05318376001 2022-09-22,08:40:05.000,265,11022099,-795,0,1663836004,14179.892415069997,151.95309015000385,54878.80164744 2022-09-22,08:40:06.000,265,11022093,-795,0,1663836005,14179.926096620002,151.97423754000192,54879.01126104 2022-09-22,08:40:07.000,265,11022088,-795,0,1663836006,14179.932832929997,151.9601392800032,54878.983312560005 2022-09-22,08:40:08.000,265,11022092,-795,0,1663836007,14179.892415069997,151.95309015000385,54878.864531520005 2022-09-22,08:40:09.000,265,11022116,-795,0,1663836008,14179.838524589992,151.97423754000192,54878.82959592 2022-09-22,08:40:10.000,265,11022129,-795,0,1663836009,14179.858733519992,151.9601392800032,54878.85754440001 2022-09-22,08:40:11.000,265,11022124,-795,0,1663836010,14179.791370419996,151.96718841000256,54878.80164744 2022-09-22,08:40:12.000,265,11022142,-795,0,1663836011,14179.724007320001,152.00948318999872,54878.67587928 2022-09-22,08:40:13.000,265,11022103,-795,0,1663836012,14179.764425180001,152.0447288400028,54878.696840640005 2022-09-22,08:40:14.000,265,11022128,-795,0,1663836013,14179.777897799991,152.03063058000407,54878.745750480004 2022-09-22,08:40:15.000,265,11022123,-795,0,1663836014,14179.764425180001,152.07997448999959,54878.75972472001 2022-09-22,08:40:16.000,265,11022121,-795,0,1663836015,14179.771161489996,152.07997448999959,54878.70382776 2022-09-22,08:40:17.000,265,11022091,-795,0,1663836016,14179.68358946,152.06587623000087,54878.64094368001 2022-09-22,08:40:18.000,265,11022078,-795,0,1663836017,14179.690325769996,152.1081710100043,54878.63395656 2022-09-22,08:40:19.000,265,11022078,-795,0,1663836018,14179.62296267,152.12931840000238,54878.578059600004 2022-09-22,08:40:20.000,265,11022089,-795,0,1663836019,14179.636435289991,152.15046579000045,54878.56408536 2022-09-22,08:40:21.000,265,11022084,-795,0,1663836020,14179.609490049996,152.18571144000452,54878.529149760005 2022-09-22,08:40:22.000,265,11022061,-795,0,1663836021,14179.58254481,152.18571144000452,54878.38940736 2022-09-22,08:40:23.000,265,11022110,-795,0,1663836022,14179.54212695,152.22095709000132,54878.42434296001 2022-09-22,08:40:24.000,265,11022125,-795,0,1663836023,14179.61622635999,152.23505535000004,54878.50120128001 2022-09-22,08:40:25.000,265,11022122,-795,0,1663836024,14179.57580849999,152.26325187000475,54878.55709824 2022-09-22,08:40:26.000,265,11022100,-795,0,1663836025,14179.57580849999,152.2703010000041,54878.45927856 2022-09-22,08:40:27.000,265,11022103,-795,0,1663836026,14179.488236469995,152.26325187000475,54878.34049752 2022-09-22,08:40:28.000,265,11022080,-795,0,1663836027,14179.46129123,152.31259578000027,54878.34049752 2022-09-22,08:40:29.000,265,11022106,-795,0,1663836028,14179.488236469995,152.34784143000434,54878.34748464 2022-09-22,08:40:30.000,265,11022149,-795,0,1663836029,14179.46129123,152.3407922999977,54878.32652328 2022-09-22,08:40:31.000,265,11022107,-795,0,1663836030,14179.407400749995,152.3901362100005,54878.28460056001 2022-09-22,08:40:32.000,265,11022090,-795,0,1663836031,14179.46129123,152.4042344699992,54878.35447176001 2022-09-22,08:40:33.000,265,11022092,-795,0,1663836032,14179.39392812999,152.43243099000392,54878.2985748 2022-09-22,08:40:34.000,265,11022046,-795,0,1663836033,14179.38045551,152.46767664000072,54878.22171648 2022-09-22,08:40:35.000,265,11022119,-795,0,1663836034,14179.306356099994,152.47472577000008,54878.08197408 2022-09-22,08:40:36.000,265,11022067,-795,0,1663836035,14179.29961979,152.5170205500035,54878.10992256 2022-09-22,08:40:37.000,265,11022107,-795,0,1663836036,14179.25246561999,152.55931532999966,54878.13787104001 2022-09-22,08:40:38.000,265,11022121,-795,0,1663836037,14179.25920193,152.53816794000159,54878.1588324 2022-09-22,08:40:39.000,265,11022116,-795,0,1663836038,14179.265938239994,152.6016101100031,54878.13088392 2022-09-22,08:40:40.000,265,11022152,-795,0,1663836039,14179.286147169994,152.62275750000117,54878.17280664 2022-09-22,08:40:41.000,265,11022126,-795,0,1663836040,14179.265938239994,152.64390488999925,54878.074986960004 2022-09-22,08:40:42.000,265,11022099,-795,0,1663836041,14179.225520379994,152.7002979300014,54877.99812864001 2022-09-22,08:40:43.000,265,11022072,-795,0,1663836042,14179.306356099994,152.69324880000204,54878.15184528 2022-09-22,08:40:44.000,265,11022102,-795,0,1663836043,14179.29961979,152.72849444999883,54878.10992256 2022-09-22,08:40:45.000,265,11022105,-795,0,1663836044,14179.25920193,152.70734706000076,54878.0540256 2022-09-22,08:40:46.000,265,11022142,-795,0,1663836045,14179.218784069999,152.77078923000226,54877.97018016001 2022-09-22,08:40:47.000,265,11022096,-795,0,1663836046,14179.25920193,152.75669097000355,54877.93524456 2022-09-22,08:40:48.000,265,11022085,-795,0,1663836047,14179.29961979,152.75669097000355,54878.06101272 2022-09-22,08:40:49.000,265,11022072,-795,0,1663836048,14179.265938239994,152.77078923000226,54878.04005136001 2022-09-22,08:40:50.000,265,11022084,-795,0,1663836049,14179.27267454999,152.7637401000029,54877.99812864001 2022-09-22,08:40:51.000,265,11022135,-795,0,1663836050,14179.25246561999,152.7637401000029,54877.97018016001 2022-09-22,08:40:52.000,265,11022105,-795,0,1663836051,14179.205311449994,152.75669097000355,54877.82345064 2022-09-22,08:40:53.000,265,11022080,-795,0,1663836052,14179.185102519994,152.7637401000029,54877.844412 2022-09-22,08:40:54.000,265,11022095,-795,0,1663836053,14179.238992999999,152.7355435799982,54877.94921880001 2022-09-22,08:40:55.000,265,11022094,-795,0,1663836054,14179.185102519994,152.67210141000396,54877.83742488 2022-09-22,08:40:56.000,265,11022067,-795,0,1663836055,14179.19183882999,152.71439619000012,54877.907296080004 2022-09-22,08:40:57.000,265,11022120,-795,0,1663836056,14179.178366209999,152.67210141000396,54877.81646352 2022-09-22,08:40:58.000,265,11022121,-795,0,1663836057,14179.185102519994,152.6368557599999,54877.87934760001 2022-09-22,08:40:59.000,265,11022118,-795,0,1663836058,14179.185102519994,152.6368557599999,54877.83043776001 2022-09-22,08:41:00.000,265,11022094,-795,0,1663836059,14179.178366209999,152.58046271999774,54877.83742488 2022-09-22,08:41:01.000,265,11022114,-795,0,1663836060,14179.151420969989,152.58751185000438,54877.80248928001 2022-09-22,08:41:02.000,265,11022123,-795,0,1663836061,14179.063848939993,152.52406968000287,54877.669734 2022-09-22,08:41:03.000,265,11022112,-795,0,1663836062,14179.050376319989,152.48177489999944,54877.62781128 2022-09-22,08:41:04.000,265,11022109,-795,0,1663836063,14179.063848939993,152.42538186000456,54877.76755368 2022-09-22,08:41:05.000,265,11022092,-795,0,1663836064,14179.036903699998,152.34784143000434,54877.76755368 2022-09-22,08:41:06.000,265,11022018,-795,0,1663836065,14179.030167389988,152.31259578000027,54877.69768248 2022-09-22,08:41:07.000,265,11022124,-795,0,1663836066,14178.956067979998,152.2421044799994,54877.571914320004 2022-09-22,08:41:08.000,265,11022146,-795,0,1663836067,14178.888704880002,152.16456404999917,54877.56492720001 2022-09-22,08:41:09.000,265,11022132,-795,0,1663836068,14178.895441189998,152.07292536000023,54877.571914320004 2022-09-22,08:41:10.000,265,11022140,-795,0,1663836069,14178.855023329997,152.0235814500047,54877.5998628 2022-09-22,08:41:11.000,265,11022096,-795,0,1663836070,14178.760714989992,151.92489362999913,54877.39723632001 2022-09-22,08:41:12.000,265,11022083,-795,0,1663836071,14178.801132849992,151.84030406999955,54877.46710752001 2022-09-22,08:41:13.000,265,11022135,-795,0,1663836072,14178.780923919992,151.78391103000467,54877.48108176 2022-09-22,08:41:14.000,265,11022055,-795,0,1663836073,14178.713560819997,151.64292843000294,54877.43217192 2022-09-22,08:41:15.000,265,11022102,-795,0,1663836074,14178.693351889997,151.53014234999864,54877.38326208 2022-09-22,08:41:16.000,265,11022111,-795,0,1663836075,14178.632725099997,151.48079844000313,54877.257493920006 2022-09-22,08:41:17.000,265,11022046,-795,0,1663836076,14178.585570930001,151.34686497000075,54877.25050680001 2022-09-22,08:41:18.000,265,11022105,-795,0,1663836077,14178.578834619992,151.2552262800018,54877.27845528001 2022-09-22,08:41:19.000,265,11022139,-795,0,1663836078,14178.497998899991,151.14948933000414,54877.15268712 2022-09-22,08:41:20.000,265,11022119,-795,0,1663836079,14178.524944140001,151.0296541200005,54877.29242952 2022-09-22,08:41:21.000,265,11022103,-795,0,1663836080,14178.491262589996,150.9098189100041,54877.257493920006 2022-09-22,08:41:22.000,265,11022060,-795,0,1663836081,14178.471053659996,150.80408195999917,54877.17364848 2022-09-22,08:41:23.000,265,11022099,-795,0,1663836082,14178.38348163,150.65605022999807,54877.04788032 2022-09-22,08:41:24.000,265,11022082,-795,0,1663836083,14178.39695424999,150.56441153999913,54876.971022000005 2022-09-22,08:41:25.000,265,11022085,-795,0,1663836084,14178.40369056,150.46572372000082,54876.971022000005 2022-09-22,08:41:26.000,265,11022123,-795,0,1663836085,14178.38348163,150.35998677000316,54876.92909928 2022-09-22,08:41:27.000,265,11022129,-795,0,1663836086,14178.309382219995,150.2401515599995,54876.77538264001 2022-09-22,08:41:28.000,265,11022117,-795,0,1663836087,14178.30264591,150.176709389998,54876.7614084 2022-09-22,08:41:29.000,265,11022108,-795,0,1663836088,14178.31611852999,150.08507069999905,54876.803331120005 2022-09-22,08:41:30.000,265,11022104,-795,0,1663836089,14178.289173289995,150.00753026999882,54876.733459920004 2022-09-22,08:41:31.000,265,11022112,-795,0,1663836090,14178.208337569995,149.98638288000075,54876.60769176001 2022-09-22,08:41:32.000,265,11022118,-795,0,1663836091,14178.167919709995,149.88769506000244,54876.53782056001 2022-09-22,08:41:33.000,265,11022130,-795,0,1663836092,14178.147710779995,149.85949853999773,54876.43301376 2022-09-22,08:41:34.000,265,11022122,-795,0,1663836093,14178.14097447,149.845400279999,54876.50288496 2022-09-22,08:41:35.000,265,11022112,-795,0,1663836094,14178.15444708999,149.81720376000158,54876.50987208001 2022-09-22,08:41:36.000,265,11022115,-795,0,1663836095,14178.066875059994,149.8313020200003,54876.42602664 2022-09-22,08:41:37.000,265,11022126,-795,0,1663836096,14178.039929819999,149.80310550000286,54876.34218120001 2022-09-22,08:41:38.000,265,11022086,-795,0,1663836097,14178.01298457999,149.88064593000308,54876.3072456 2022-09-22,08:41:39.000,265,11022138,-795,0,1663836098,14177.945621479994,149.8947441900018,54876.27231000001 2022-09-22,08:41:40.000,265,11022117,-795,0,1663836099,14177.905203619994,149.98638288000075,54876.26532288 2022-09-22,08:41:41.000,265,11022074,-795,0,1663836100,14177.837840519998,150.1062180900044,54876.27929712 2022-09-22,08:41:42.000,265,11022091,-795,0,1663836101,14177.730059559988,150.190807650004,54876.083657760006 2022-09-22,08:41:43.000,265,11022107,-795,0,1663836102,14177.608805980002,150.31769198999973,54875.964876720005 2022-09-22,08:41:44.000,265,11022099,-795,0,1663836103,14177.655960149998,150.43047807000403,54876.16051608 2022-09-22,08:41:45.000,265,11022130,-795,0,1663836104,14177.548179190002,150.5996571900032,54876.09064488 2022-09-22,08:41:46.000,265,11022121,-795,0,1663836105,14177.480816089992,150.761787180003,54876.04872216 2022-09-22,08:41:47.000,265,11022128,-795,0,1663836106,14177.406716680001,150.93096630000218,54875.95090248 2022-09-22,08:41:48.000,265,11022101,-795,0,1663836107,14177.346089890001,151.11424368000007,54875.90897976001 2022-09-22,08:41:49.000,265,11022125,-795,0,1663836108,14177.312408339996,151.28342279999924,54875.92994112 2022-09-22,08:41:50.000,265,11022104,-755,0,1663836109,14177.258517859991,151.42440540000098,54875.915966880006 2022-09-22,08:41:51.000,265,11022124,-795,0,1663836110,14177.13726427999,151.60768277999887,54875.86006992001 2022-09-22,08:41:52.000,265,11022123,-795,0,1663836111,14177.14400059,151.78391103000467,54875.867057040006 2022-09-22,08:41:53.000,265,11022118,-795,0,1663836112,14177.090110109995,151.97423754000192,54875.88801840001 2022-09-22,08:41:54.000,265,11022080,-795,0,1663836113,14177.0833738,152.1434166600011,54875.8530828 2022-09-22,08:41:55.000,265,11022078,-795,0,1663836114,14176.93517497999,152.3548905600037,54875.867057040006 2022-09-22,08:41:56.000,265,11022084,-795,0,1663836115,14176.888020809994,152.58046271999774,54875.7832116 2022-09-22,08:41:57.000,265,11022081,-795,0,1663836116,14176.820657709999,152.83423140000377,54875.74128888001 2022-09-22,08:41:58.000,265,11022121,-795,0,1663836117,14176.827394019994,153.03160704000038,54875.81814720001 2022-09-22,08:41:59.000,265,11022123,-795,0,1663836118,14176.780239849999,153.31357224000385,54875.87404416 2022-09-22,08:42:00.000,265,11022125,-795,0,1663836119,14176.77350353999,153.56029179000325,54875.92994112 2022-09-22,08:42:01.000,265,11022159,-795,0,1663836120,14176.672458889989,153.83520786000008,54875.915966880006 2022-09-22,08:42:02.000,265,11022101,-795,0,1663836121,14176.679195199999,154.03258350000397,54875.87404416 2022-09-22,08:42:03.000,265,11022098,-795,0,1663836122,14176.571414239988,154.32864695999888,54875.76225024 2022-09-22,08:42:04.000,265,11022108,-795,0,1663836123,14176.544468999993,154.5189734700034,54875.77622448 2022-09-22,08:42:05.000,265,11022094,-795,0,1663836124,14176.530996379988,154.70929998000065,54875.83910856001 2022-09-22,08:42:06.000,265,11022109,-795,0,1663836125,14176.537732689998,154.8643808400011,54875.80417296 2022-09-22,08:42:07.000,265,11022144,-795,0,1663836126,14176.551205309988,155.0617564799977,54875.82513432 2022-09-22,08:42:08.000,265,11022175,-795,0,1663836127,14176.645513649994,155.16749343000265,54875.846095680005 2022-09-22,08:42:09.000,265,11022125,-795,0,1663836128,14176.699404129999,155.30142689999775,54875.9928252 2022-09-22,08:42:10.000,265,11022069,-795,0,1663836129,14176.780239849999,155.41421298000205,54875.99981232 2022-09-22,08:42:11.000,265,11022166,-795,0,1663836130,14176.85433925999,155.51290080000035,54876.013786560005 2022-09-22,08:42:12.000,265,11022107,-795,0,1663836131,14176.91496604999,155.5692938400025,54875.98583808001 2022-09-22,08:42:13.000,265,11022108,-795,0,1663836132,14177.04295594,155.6538834000021,54875.98583808001 2022-09-22,08:42:14.000,265,11022065,-795,0,1663836133,14177.18441845,155.68207991999952,54876.12558048001 2022-09-22,08:42:15.000,265,11022115,-795,0,1663836134,14177.271990479996,155.75962034999975,54876.132567600005 2022-09-22,08:42:16.000,265,11022102,-795,0,1663836135,14177.501025019992,155.8160133900019,54876.13955472 2022-09-22,08:42:17.000,265,11022121,-715,0,1663836136,14177.595333359997,155.80896426000254,54876.1675032 2022-09-22,08:42:18.000,265,11022091,-795,0,1663836137,14177.709850629988,155.8160133900019,54876.202438800006 2022-09-22,08:42:19.000,265,11022130,-795,0,1663836138,14177.858049449998,155.83011165000062,54876.28628424 2022-09-22,08:42:20.000,265,11022113,-795,0,1663836139,14178.05340243999,155.78076773999783,54876.36314256001 2022-09-22,08:42:21.000,265,11022136,-795,0,1663836140,14178.208337569995,155.7173255700036,54876.42602664 2022-09-22,08:42:22.000,265,11022122,-795,0,1663836141,14178.309382219995,155.68912904999888,54876.39109104001 2022-09-22,08:42:23.000,265,11022114,-795,0,1663836142,14178.504735210001,155.62568688000465,54876.516859200005 2022-09-22,08:42:24.000,265,11022054,-795,0,1663836143,14178.646197720002,155.5410973199978,54876.50987208001 2022-09-22,08:42:25.000,265,11022076,-795,0,1663836144,14178.747242370002,155.4706060200042,54876.49589784 2022-09-22,08:42:26.000,265,11022097,-795,0,1663836145,14178.976276909998,155.3578199399999,54876.621666 2022-09-22,08:42:27.000,265,11022125,-795,0,1663836146,14179.104266799994,155.26618125000095,54876.62865312001 2022-09-22,08:42:28.000,265,11022113,-795,0,1663836147,14179.238992999999,155.11814951999986,54876.64262736 2022-09-22,08:42:29.000,265,11022088,-795,0,1663836148,14179.37371919999,154.98421605000476,54876.71948568 2022-09-22,08:42:30.000,265,11022113,-795,0,1663836149,14179.569072189995,154.85028258000239,54876.81031824 2022-09-22,08:42:31.000,265,11022105,-795,0,1663836150,14179.66338053,154.73044736999873,54876.86621520001 2022-09-22,08:42:32.000,265,11022086,-795,0,1663836151,14179.771161489996,154.54716999000084,54876.94307352001 2022-09-22,08:42:33.000,265,11022113,-795,0,1663836152,14179.905887690002,154.43438391000382,54876.922112160006 2022-09-22,08:42:34.000,265,11022084,-795,0,1663836153,14180.033877579997,154.31454870000016,54877.068841680004 2022-09-22,08:42:35.000,265,11022123,-795,0,1663836154,14180.114713299998,154.18061522999778,54877.04089320001 2022-09-22,08:42:36.000,265,11022109,-795,0,1663836155,14180.175340089998,154.11717306000355,54877.11076440001 2022-09-22,08:42:37.000,265,11022065,-795,0,1663836156,14180.222494259993,153.99028872000054,54877.089803040006 2022-09-22,08:42:38.000,265,11022159,-795,0,1663836157,14180.262912119993,153.92684654999903,54877.13172576001 2022-09-22,08:42:39.000,265,11022149,-795,0,1663836158,14180.384165699994,153.80701134000265,54877.27845528001 2022-09-22,08:42:40.000,265,11022119,-795,0,1663836159,14180.458265109999,153.6660287400009,54877.26448104 2022-09-22,08:42:41.000,265,11022079,-795,0,1663836160,14180.47847404,153.60963569999876,54877.33435224 2022-09-22,08:42:42.000,265,11022109,-795,0,1663836161,14180.49868297,153.4686531000043,54877.36230072 2022-09-22,08:42:43.000,265,11022133,-795,0,1663836162,14180.545837139995,153.37701440999808,54877.44614616001 2022-09-22,08:42:44.000,265,11022146,-795,0,1663836163,14180.545837139995,153.33471963000193,54877.38326208 2022-09-22,08:42:45.000,265,11022105,-795,0,1663836164,14180.63340916999,153.2219335500049,54877.49505600001 2022-09-22,08:42:46.000,265,11022109,-795,0,1663836165,14180.55930976,153.14439312000468,54877.45313328 2022-09-22,08:42:47.000,265,11022089,-795,0,1663836166,14180.525628209994,153.15144225000404,54877.46710752001 2022-09-22,08:42:48.000,265,11022140,-795,0,1663836167,14180.586254999995,153.03865616999974,54877.56492720001 2022-09-22,08:42:49.000,265,11022140,-795,0,1663836168,14180.566046069995,152.98931226000423,54877.55095296 2022-09-22,08:42:50.000,265,11022106,-795,0,1663836169,14180.57278237999,152.92587009000272,54877.55794008 2022-09-22,08:42:51.000,265,11022123,-795,0,1663836170,14180.49194665999,152.8835753099993,54877.523004480005 2022-09-22,08:42:52.000,265,11022108,-795,0,1663836171,14180.444792489994,152.80603487999906,54877.39723632001 2022-09-22,08:42:53.000,265,11022125,-795,0,1663836172,14180.417847249999,152.77783836000162,54877.3902492 2022-09-22,08:42:54.000,265,11022102,-795,0,1663836173,14180.41111093999,152.7002979300014,54877.50903024 2022-09-22,08:42:55.000,265,11022081,-795,0,1663836174,14180.330275219989,152.6509540199986,54877.55794008 2022-09-22,08:42:56.000,265,11022111,-795,0,1663836175,14180.303329979994,152.55931532999966,54877.48108176 2022-09-22,08:42:57.000,265,11022132,-795,0,1663836176,14180.269648429989,152.48177489999944,54877.4601204 2022-09-22,08:42:58.000,265,11022117,-795,0,1663836177,14180.229230569988,152.453578380002,54877.523004480005 2022-09-22,08:42:59.000,265,11022115,-795,0,1663836178,14180.148394849988,152.42538186000456,54877.29242952 2022-09-22,08:43:00.000,265,11022118,-795,0,1663836179,14180.107976990002,152.3407922999977,54877.36928784001 2022-09-22,08:43:01.000,265,11022097,-795,0,1663836180,14180.081031749993,152.28439926000283,54877.36230072 2022-09-22,08:43:02.000,265,11022119,-795,0,1663836181,14179.905887690002,152.2068588300026,54877.12473864 2022-09-22,08:43:03.000,265,11022111,-795,0,1663836182,14179.973250789997,152.1434166600011,54877.31339088 2022-09-22,08:43:04.000,265,11022154,-795,0,1663836183,14180.000196029992,152.13636753000173,54877.306403760005 2022-09-22,08:43:05.000,265,11022083,-795,0,1663836184,14179.838524589992,152.0940727499983,54877.17364848 2022-09-22,08:43:06.000,265,11022087,-795,0,1663836185,14179.838524589992,152.05177797000215,54877.26448104 2022-09-22,08:43:07.000,265,11022063,-795,0,1663836186,14179.764425180001,152.05177797000215,54877.16666136 2022-09-22,08:43:08.000,265,11022092,-795,0,1663836187,14179.6431716,152.01653231999808,54877.068841680004 2022-09-22,08:43:09.000,265,11022114,-795,0,1663836188,14179.57580849999,152.00948318999872,54876.971022000005 2022-09-22,08:43:10.000,265,11022112,-795,0,1663836189,14179.55559956999,151.97423754000192,54877.06185456001 2022-09-22,08:43:11.000,265,11022116,-795,0,1663836190,14179.46129123,151.99538493,54876.99897048 2022-09-22,08:43:12.000,265,11022113,-795,0,1663836191,14179.37371919999,151.91784449999977,54876.96403488001 2022-09-22,08:43:13.000,265,11022091,-795,0,1663836192,14179.29288347999,151.92489362999913,54876.95704776 2022-09-22,08:43:14.000,265,11022158,-795,0,1663836193,14179.185102519994,151.93899188999785,54876.90813792 2022-09-22,08:43:15.000,265,11022118,-795,0,1663836194,14179.104266799994,151.96718841000256,54876.81730536 2022-09-22,08:43:16.000,265,11022112,-795,0,1663836195,14178.989749529988,151.99538493,54876.78935688 2022-09-22,08:43:17.000,265,11022101,-795,0,1663836196,14178.868495950002,152.07292536000023,54876.6915372 2022-09-22,08:43:18.000,265,11022092,-795,0,1663836197,14178.774187609997,152.12226927000302,54876.62865312001 2022-09-22,08:43:19.000,265,11022082,-795,0,1663836198,14178.700088199992,152.19980970000324,54876.733459920004 2022-09-22,08:43:20.000,265,11022098,-795,0,1663836199,14178.639461409992,152.2421044799994,54876.64961448 2022-09-22,08:43:21.000,265,11022064,-795,0,1663836200,14178.558625689991,152.36193969000306,54876.59371752 2022-09-22,08:43:22.000,265,11022107,-795,0,1663836201,14178.42389949,152.38308708000113,54876.516859200005 2022-09-22,08:43:23.000,265,11022122,-795,0,1663836202,14178.38348163,152.46767664000072,54876.467949360005 2022-09-22,08:43:24.000,265,11022111,-795,0,1663836203,14178.349800079995,152.5170205500035,54876.45397512 2022-09-22,08:43:25.000,265,11022081,-795,0,1663836204,14178.29590959999,152.56636445999902,54876.43301376 2022-09-22,08:43:26.000,265,11022088,-795,0,1663836205,14178.248755429995,152.6368557599999,54876.29327136001 2022-09-22,08:43:27.000,265,11022064,-795,0,1663836206,14178.228546499995,152.77078923000226,54876.3072456 2022-09-22,08:43:28.000,265,11022111,-795,0,1663836207,14178.28243698,152.7989857499997,54876.370129680006 2022-09-22,08:43:29.000,265,11022102,-795,0,1663836208,14178.28243698,152.89062443999865,54876.40506528 2022-09-22,08:43:30.000,265,11022106,-795,0,1663836209,14178.26222805,153.00341052000294,54876.32820696 2022-09-22,08:43:31.000,265,11022125,-795,0,1663836210,14178.208337569995,153.08095095000317,54876.26532288 2022-09-22,08:43:32.000,265,11022094,-795,0,1663836211,14178.20160126,153.1091474700006,54876.14654184 2022-09-22,08:43:33.000,265,11022134,-795,0,1663836212,14178.21507387999,153.20078615999955,54876.21641304 2022-09-22,08:43:34.000,265,11022085,-795,0,1663836213,14178.268964359995,153.29947397999786,54876.26532288 2022-09-22,08:43:35.000,265,11022054,-795,0,1663836214,14178.268964359995,153.4404565799996,54876.3072456 2022-09-22,08:43:36.000,265,11022096,-795,0,1663836215,14178.24201912,153.49684962000174,54876.230387280004 2022-09-22,08:43:37.000,265,11022108,-795,0,1663836216,14178.248755429995,153.64488135000283,54876.20942592 2022-09-22,08:43:38.000,265,11022109,-795,0,1663836217,14178.329591149995,153.7506183000005,54876.3072456 2022-09-22,08:43:39.000,265,11022109,-795,0,1663836218,14178.32285484,153.87045351000415,54876.230387280004 2022-09-22,08:43:40.000,265,11022108,-795,0,1663836219,14178.37674531999,153.99028872000054,54876.251348640006 2022-09-22,08:43:41.000,265,11022102,-795,0,1663836220,14178.35653638999,154.1101239300042,54876.26532288 2022-09-22,08:43:42.000,265,11022096,-795,0,1663836221,14178.329591149995,154.19471349000378,54876.22340016001 2022-09-22,08:43:43.000,265,11022158,-795,0,1663836222,14178.38348163,154.258155659998,54876.300258480005 2022-09-22,08:43:44.000,265,11022128,-795,0,1663836223,14178.457581039991,154.33569608999824,54876.3771168 2022-09-22,08:43:45.000,265,11022085,-795,0,1663836224,14178.430635799996,154.39913825999975,54876.31423272 2022-09-22,08:43:46.000,265,11022096,-795,0,1663836225,14178.48452628,154.50487521000468,54876.446988 2022-09-22,08:43:47.000,265,11022110,-795,0,1663836226,14178.437372109991,154.54012086000148,54876.34218120001 2022-09-22,08:43:48.000,265,11022145,-795,0,1663836227,14178.477789969991,154.64585780999914,54876.43301376 2022-09-22,08:43:49.000,265,11022095,-795,0,1663836228,14178.491262589996,154.71634911,54876.46096224001 2022-09-22,08:43:50.000,265,11022097,-795,0,1663836229,14178.551889379996,154.77274215000216,54876.516859200005 2022-09-22,08:43:51.000,265,11022087,-795,0,1663836230,14178.524944140001,154.87847909999982,54876.467949360005 2022-09-22,08:43:52.000,265,11022089,-795,0,1663836231,14178.558625689991,154.90667562000453,54876.49589784 2022-09-22,08:43:53.000,265,11022111,-795,0,1663836232,14178.605779860001,155.00536344000284,54876.59371752 2022-09-22,08:43:54.000,265,11022075,-795,0,1663836233,14178.619252479992,155.0758547400037,54876.586730400006 2022-09-22,08:43:55.000,265,11022147,-795,0,1663836234,14178.632725099997,155.1604443000033,54876.57974328001 2022-09-22,08:43:56.000,265,11022107,-795,0,1663836235,14178.700088199992,155.2238864700048,54876.57974328001 2022-09-22,08:43:57.000,265,11022111,-795,0,1663836236,14178.686615580002,155.30847603000439,54876.586730400006 2022-09-22,08:43:58.000,265,11022102,-795,0,1663836237,14178.693351889997,155.4565077599982,54876.621666 2022-09-22,08:43:59.000,265,11022108,-795,0,1663836238,14178.828078090002,155.49175341000227,54876.754421280006 2022-09-22,08:44:00.000,265,11022114,-795,0,1663836239,14178.875232259998,155.5692938400025,54876.83826672 2022-09-22,08:44:01.000,265,11022092,-795,0,1663836240,14178.908913810003,155.63978514000337,54876.78935688 2022-09-22,08:44:02.000,265,11022070,-795,0,1663836241,14178.929122739988,155.69617817999824,54876.78236976 2022-09-22,08:44:03.000,265,11022065,-795,0,1663836242,14179.009958459988,155.73847296000167,54876.88717656 2022-09-22,08:44:04.000,265,11022126,-795,0,1663836243,14179.063848939993,155.77371860999847,54876.901150800004 2022-09-22,08:44:05.000,265,11022158,-795,0,1663836244,14179.084057869994,155.80191513000318,54876.94307352001 2022-09-22,08:44:06.000,265,11022114,-795,0,1663836245,14179.090794179989,155.78781687000446,54876.88717656 2022-09-22,08:44:07.000,265,11022136,-795,0,1663836246,14179.19183882999,155.83716077999998,54877.019931840005 2022-09-22,08:44:08.000,265,11022114,-795,0,1663836247,14179.31982872,155.80896426000254,54877.20159696001 2022-09-22,08:44:09.000,265,11022092,-795,0,1663836248,14179.366982889995,155.83716077999998,54877.17364848 2022-09-22,08:44:10.000,265,11022091,-795,0,1663836249,14179.427609679995,155.85830816999805,54877.138712880005 2022-09-22,08:44:11.000,265,11022077,-795,0,1663836250,14179.45455491999,155.8512590399987,54877.22255832 2022-09-22,08:44:12.000,265,11022119,-795,0,1663836251,14179.53539063999,155.8794555600034,54877.11775152 2022-09-22,08:44:13.000,265,11022102,-795,0,1663836252,14179.569072189995,155.87240643000405,54877.15268712 2022-09-22,08:44:14.000,265,11022117,-795,0,1663836253,14179.649907909996,155.89355382000213,54877.306403760005 2022-09-22,08:44:15.000,265,11022122,-795,0,1663836254,14179.757688869991,155.89355382000213,54877.404223440004 2022-09-22,08:44:16.000,265,11022089,-795,0,1663836255,14179.838524589992,155.8653573000047,54877.425184800006 2022-09-22,08:44:17.000,265,11022105,-795,0,1663836256,14179.858733519992,155.8653573000047,54877.38326208 2022-09-22,08:44:18.000,265,11022093,-795,0,1663836257,14180.020404959992,155.8653573000047,54877.523004480005 2022-09-22,08:44:19.000,265,11022141,-795,0,1663836258,14180.067559130002,155.8160133900019,54877.50204312 2022-09-22,08:44:20.000,265,11022119,-795,0,1663836259,14180.101240679993,155.80191513000318,54877.55095296 2022-09-22,08:44:21.000,265,11022112,-795,0,1663836260,14180.209021639988,155.7666694799991,54877.58588856001 2022-09-22,08:44:22.000,265,11022106,-795,0,1663836261,14180.222494259993,155.7173255700036,54877.53697872001 2022-09-22,08:44:23.000,265,11022089,-795,0,1663836262,14180.289857359989,155.6679816600008,54877.641785520005 2022-09-22,08:44:24.000,265,11022114,-795,0,1663836263,14180.438056179999,155.61158861999866,54877.78851504 2022-09-22,08:44:25.000,265,11022122,-795,0,1663836264,14180.47173772999,155.59749035999994,54877.81646352 2022-09-22,08:44:26.000,265,11022087,-795,0,1663836265,14180.53910083,155.53404818999843,54877.82345064 2022-09-22,08:44:27.000,265,11022114,-795,0,1663836266,14180.53236451999,155.5410973199978,54877.74659232 2022-09-22,08:44:28.000,265,11022162,-795,0,1663836267,14180.606463929995,155.46355689000484,54877.80248928001 2022-09-22,08:44:29.000,265,11022075,-795,0,1663836268,14180.646881789995,155.41421298000205,54877.87236048001 2022-09-22,08:44:30.000,265,11022120,-795,0,1663836269,14180.65361809999,155.37191819999862,54877.88633472 2022-09-22,08:44:31.000,265,11022113,-795,0,1663836270,14180.68056334,155.28732863999903,54877.92127032001 2022-09-22,08:44:32.000,265,11022114,-795,0,1663836271,14180.76139906,155.24503386000288,54877.92127032001 2022-09-22,08:44:33.000,265,11022116,-795,0,1663836272,14180.828762159996,155.2238864700048,54877.96319304 2022-09-22,08:44:34.000,265,11022059,-795,0,1663836273,14180.82202585,155.1604443000033,54878.01909000001 2022-09-22,08:44:35.000,265,11022099,-795,0,1663836274,14180.79508060999,155.1111003900005,54877.9841544 2022-09-22,08:44:36.000,265,11022114,-795,0,1663836275,14180.75466274999,155.08995300000242,54877.93524456 2022-09-22,08:44:37.000,265,11022090,-795,0,1663836276,14180.78160799,155.03355996000028,54877.94223168 2022-09-22,08:44:38.000,265,11022130,-795,0,1663836277,14180.76139906,154.99126518000412,54877.928257440006 2022-09-22,08:44:39.000,265,11022126,-795,0,1663836278,14180.83549846999,154.93487214000197,54878.03306424 2022-09-22,08:44:40.000,265,11022094,-795,0,1663836279,14180.84223478,154.90667562000453,54878.10992256 2022-09-22,08:44:41.000,265,11022062,-795,0,1663836280,14180.86244371,154.85733171000174,54878.06101272 2022-09-22,08:44:42.000,265,11022096,-795,0,1663836281,14180.81528953999,154.79388954000024,54878.04703848001 2022-09-22,08:44:43.000,265,11022092,-795,0,1663836282,14180.83549846999,154.8009386699996,54878.0540256 2022-09-22,08:44:44.000,265,11022061,-795,0,1663836283,14180.82202585,154.77979128000152,54878.095948320006 2022-09-22,08:44:45.000,265,11022114,-795,0,1663836284,14180.81528953999,154.72339823999937,54878.08896120001 2022-09-22,08:44:46.000,265,11022124,-675,0,1663836285,14180.707508579995,154.67405433000386,54877.97018016001 2022-09-22,08:44:47.000,265,11022123,-795,0,1663836286,14180.768135369995,154.63880867999978,54878.0540256 2022-09-22,08:44:48.000,265,11022136,-795,0,1663836287,14180.75466274999,154.603563030003,54878.04703848001 2022-09-22,08:44:49.000,265,11022096,-795,0,1663836288,14180.80181692,154.57536650999828,54878.13787104001 2022-09-22,08:44:50.000,265,11022043,-795,0,1663836289,14180.81528953999,154.57536650999828,54878.1238968 2022-09-22,08:44:51.000,265,11022124,-795,0,1663836290,14180.75466274999,154.603563030003,54878.06101272 2022-09-22,08:44:52.000,265,11022135,-795,0,1663836291,14180.68056334,154.5542191200002,54877.92127032001 2022-09-22,08:44:53.000,265,11022138,-795,0,1663836292,14180.70077227,154.54716999000084,54877.99114152 2022-09-22,08:44:54.000,265,11022121,-795,0,1663836293,14180.7209812,154.49782607999805,54878.04703848001 2022-09-22,08:44:55.000,265,11022136,-795,0,1663836294,14180.71424488999,154.5189734700034,54878.095948320006 2022-09-22,08:44:56.000,265,11022090,-795,0,1663836295,14180.7209812,154.49782607999805,54878.095948320006 2022-09-22,08:44:57.000,265,11022123,-795,0,1663836296,14180.70077227,154.4907769499987,54877.99114152 2022-09-22,08:44:58.000,265,11022098,-795,0,1663836297,14180.707508579995,154.4696295600006,54878.04005136001 2022-09-22,08:44:59.000,265,11022119,-795,0,1663836298,14180.63340916999,154.47667868999997,54878.04005136001 2022-09-22,08:45:00.000,265,11022078,-795,0,1663836299,14180.606463929995,154.4696295600006,54877.928257440006 2022-09-22,08:45:01.000,265,11022103,-795,0,1663836300,14180.67382702999,154.47667868999997,54877.94223168 2022-09-22,08:45:02.000,265,11022099,-795,0,1663836301,14180.63340916999,154.4555313000019,54877.94921880001 2022-09-22,08:45:03.000,265,11022106,-795,0,1663836302,14180.61320023999,154.47667868999997,54877.94223168 2022-09-22,08:45:04.000,265,11022109,-795,0,1663836303,14180.646881789995,154.41323651999846,54878.01909000001 2022-09-22,08:45:05.000,265,11022079,-795,0,1663836304,14180.67382702999,154.46258043000125,54878.08197408 2022-09-22,08:45:06.000,265,11022116,-795,0,1663836305,14180.59299130999,154.43438391000382,54878.074986960004 2022-09-22,08:45:07.000,265,11022119,-795,0,1663836306,14180.505419279994,154.42733478000446,54877.83043776001 2022-09-22,08:45:08.000,265,11022115,-795,0,1663836307,14180.525628209994,154.44848217000253,54877.907296080004 2022-09-22,08:45:09.000,265,11022140,-795,0,1663836308,14180.586254999995,154.44143304000318,54877.93524456 2022-09-22,08:45:10.000,265,11022112,-795,0,1663836309,14180.5188919,154.42733478000446,54877.97018016001 2022-09-22,08:45:11.000,265,11022101,-795,0,1663836310,14180.485210349994,154.4555313000019,54877.90030896001 2022-09-22,08:45:12.000,265,11022128,-795,0,1663836311,14180.47847404,154.3709417400023,54877.89332184 2022-09-22,08:45:13.000,265,11022081,-795,0,1663836312,14180.51215558999,154.34274522000487,54877.95620592 2022-09-22,08:45:14.000,265,11022131,-795,0,1663836313,14180.49868297,154.34979435000423,54877.96319304 2022-09-22,08:45:15.000,265,11022087,-795,0,1663836314,14180.41111093999,154.38504000000103,54877.97018016001 2022-09-22,08:45:16.000,265,11022123,-795,0,1663836315,14180.404374629994,154.34979435000423,54877.85139912001 2022-09-22,08:45:17.000,265,11022093,-795,0,1663836316,14180.357220459999,154.3568434800036,54877.86537336 2022-09-22,08:45:18.000,265,11022109,-795,0,1663836317,14180.390902009989,154.31454870000016,54877.99114152 2022-09-22,08:45:19.000,265,11022133,-795,0,1663836318,14180.323538909994,154.32864695999888,54877.96319304 2022-09-22,08:45:20.000,265,11022113,-795,0,1663836319,14180.370693079989,154.28635218000272,54877.97018016001 2022-09-22,08:45:21.000,265,11022124,-795,0,1663836320,14180.316802599998,154.25110652999865,54877.94921880001 2022-09-22,08:45:22.000,265,11022104,-795,0,1663836321,14180.262912119993,154.2440573999993,54877.92127032001 2022-09-22,08:45:23.000,265,11022096,-795,0,1663836322,14180.175340089998,154.25110652999865,54877.78851504 2022-09-22,08:45:24.000,265,11022116,-795,0,1663836323,14180.148394849988,154.272253920004,54877.83742488 2022-09-22,08:45:25.000,265,11022133,-795,0,1663836324,14180.047350200002,154.2440573999993,54877.86537336 2022-09-22,08:45:26.000,265,11022110,-795,0,1663836325,14180.060822819993,154.23700826999993,54877.79550216 2022-09-22,08:45:27.000,265,11022105,-795,0,1663836326,14179.973250789997,154.26520479000465,54877.80248928001 2022-09-22,08:45:28.000,265,11022146,-795,0,1663836327,14179.905887690002,154.2440573999993,54877.739605200004 2022-09-22,08:45:29.000,265,11022126,-795,0,1663836328,14179.912623999997,154.26520479000465,54877.79550216 2022-09-22,08:45:30.000,265,11022093,-795,0,1663836329,14179.851997209997,154.32159782999952,54877.81646352 2022-09-22,08:45:31.000,265,11022105,-795,0,1663836330,14179.825051970001,154.272253920004,54877.78851504 2022-09-22,08:45:32.000,265,11022068,-795,0,1663836331,14179.744216250001,154.27930305000336,54877.73261808001 2022-09-22,08:45:33.000,265,11022084,-795,0,1663836332,14179.649907909996,154.34274522000487,54877.68370824001 2022-09-22,08:45:34.000,265,11022096,-795,0,1663836333,14179.670116839996,154.32864695999888,54877.739605200004 2022-09-22,08:45:35.000,265,11022150,-795,0,1663836334,14179.53539063999,154.36389261000295,54877.78851504 2022-09-22,08:45:36.000,265,11022127,-795,0,1663836335,14179.468027539995,154.36389261000295,54877.760566560006 2022-09-22,08:45:37.000,265,11022079,-795,0,1663836336,14179.36024658,154.3709417400023,54877.641785520005 2022-09-22,08:45:38.000,265,11022130,-795,0,1663836337,14179.36024658,154.42028564999782,54877.669734 2022-09-22,08:45:39.000,265,11022142,-795,0,1663836338,14179.31982872,154.44848217000253,54877.63479840001 2022-09-22,08:45:40.000,265,11022119,-795,0,1663836339,14179.29288347999,154.46258043000125,54877.67672112 2022-09-22,08:45:41.000,265,11022132,-795,0,1663836340,14179.225520379994,154.50487521000468,54877.62082416 2022-09-22,08:45:42.000,265,11022100,-795,0,1663836341,14179.137948349999,154.4907769499987,54877.55794008 2022-09-22,08:45:43.000,265,11022138,-795,0,1663836342,14179.144684659994,154.46258043000125,54877.62082416 2022-09-22,08:45:44.000,265,11022099,-795,0,1663836343,14179.090794179989,154.47667868999997,54877.62781128 2022-09-22,08:45:45.000,265,11022107,-795,0,1663836344,14179.016694769998,154.47667868999997,54877.50204312 2022-09-22,08:45:46.000,265,11022064,-795,0,1663836345,14179.036903699998,154.4907769499987,54877.55095296 2022-09-22,08:45:47.000,265,11022134,-755,0,1663836346,14178.875232259998,154.48372781999933,54877.44614616001 2022-09-22,08:45:48.000,265,11022160,-795,0,1663836347,14178.908913810003,154.50487521000468,54877.49505600001 2022-09-22,08:45:49.000,265,11022099,-795,0,1663836348,14178.868495950002,154.48372781999933,54877.425184800006 2022-09-22,08:45:50.000,265,11022112,-795,0,1663836349,14178.881968569993,154.4907769499987,54877.48108176 2022-09-22,08:45:51.000,265,11022102,-795,0,1663836350,14178.855023329997,154.46258043000125,54877.48806888 2022-09-22,08:45:52.000,265,11022087,-795,0,1663836351,14178.807869160002,154.47667868999997,54877.404223440004 2022-09-22,08:45:53.000,265,11022090,-795,0,1663836352,14178.760714989992,154.4907769499987,54877.34133936 2022-09-22,08:45:54.000,265,11022056,-795,0,1663836353,14178.767451300002,154.46258043000125,54877.34832648001 2022-09-22,08:45:55.000,265,11022080,-795,0,1663836354,14178.727033440002,154.47667868999997,54877.39723632001 2022-09-22,08:45:56.000,265,11022094,-795,0,1663836355,14178.686615580002,154.43438391000382,54877.306403760005 2022-09-22,08:45:57.000,265,11022110,-795,0,1663836356,14178.639461409992,154.43438391000382,54877.257493920006 2022-09-22,08:45:58.000,265,11022083,-795,0,1663836357,14178.632725099997,154.42028564999782,54877.187622720005 2022-09-22,08:45:59.000,265,11022133,-795,0,1663836358,14178.632725099997,154.41323651999846,54877.29941664001 2022-09-22,08:46:00.000,265,11022119,-795,0,1663836359,14178.652934029997,154.37799087000167,54877.2854424 2022-09-22,08:46:01.000,265,11022097,-795,0,1663836360,14178.592307239996,154.38504000000103,54877.2854424 2022-09-22,08:46:02.000,265,11022095,-795,0,1663836361,14178.558625689991,154.34274522000487,54877.22255832 2022-09-22,08:46:03.000,265,11022103,-795,0,1663836362,14178.558625689991,154.3709417400023,54877.187622720005 2022-09-22,08:46:04.000,265,11022105,-795,0,1663836363,14178.497998899991,154.3568434800036,54877.187622720005 2022-09-22,08:46:05.000,265,11022131,-795,0,1663836364,14178.477789969991,154.32864695999888,54877.2155712 2022-09-22,08:46:06.000,265,11022152,-795,0,1663836365,14178.39695424999,154.33569608999824,54877.02691896 2022-09-22,08:46:07.000,265,11022102,-795,0,1663836366,14178.35653638999,154.32159782999952,54877.03390608001 2022-09-22,08:46:08.000,265,11022136,-795,0,1663836367,14178.40369056,154.3074995700008,54877.16666136 2022-09-22,08:46:09.000,265,11022094,-795,0,1663836368,14178.410426869996,154.27930305000336,54877.15967424001 2022-09-22,08:46:10.000,265,11022100,-795,0,1663836369,14178.370009009996,154.26520479000465,54877.11076440001 2022-09-22,08:46:11.000,265,11022110,-795,0,1663836370,14178.268964359995,154.25110652999865,54877.04089320001 2022-09-22,08:46:12.000,265,11022144,-795,0,1663836371,14178.17465601999,154.23700826999993,54876.99897048 2022-09-22,08:46:13.000,265,11022086,-795,0,1663836372,14178.15444708999,154.23700826999993,54876.922112160006 2022-09-22,08:46:14.000,265,11022124,-795,0,1663836373,14178.18139233,154.22995914000057,54877.0758288 2022-09-22,08:46:15.000,265,11022141,-795,0,1663836374,14178.147710779995,154.22291001000121,54877.06185456001 2022-09-22,08:46:16.000,265,11022072,-795,0,1663836375,14178.14097447,154.2440573999993,54877.068841680004 2022-09-22,08:46:17.000,265,11022088,-795,0,1663836376,14178.07361136999,154.19471349000378,54876.92909928 2022-09-22,08:46:18.000,265,11022088,-795,0,1663836377,14178.107292919995,154.20176262000314,54876.96403488001 2022-09-22,08:46:19.000,265,11022046,-795,0,1663836378,14178.06013875,154.19471349000378,54876.86621520001 2022-09-22,08:46:20.000,265,11022095,-795,0,1663836379,14178.03319350999,154.2088117500025,54876.901150800004 2022-09-22,08:46:21.000,265,11022122,-795,0,1663836380,14177.99277564999,154.20176262000314,54876.83826672 2022-09-22,08:46:22.000,265,11022128,-795,0,1663836381,14177.905203619994,154.17356609999842,54876.82429248001 2022-09-22,08:46:23.000,265,11022101,-795,0,1663836382,14177.925412549994,154.22995914000057,54876.72647280001 2022-09-22,08:46:24.000,265,11022103,-795,0,1663836383,14177.952357789989,154.21586088000186,54876.82429248001 2022-09-22,08:46:25.000,265,11022101,-795,0,1663836384,14177.945621479994,154.2088117500025,54876.803331120005 2022-09-22,08:46:26.000,265,11022089,-795,0,1663836385,14177.911939929989,154.16651696999907,54876.78935688 2022-09-22,08:46:27.000,265,11022110,-795,0,1663836386,14177.898467309999,154.18061522999778,54876.60769176001 2022-09-22,08:46:28.000,265,11022047,-795,0,1663836387,14177.844576829993,154.20176262000314,54876.55878192001 2022-09-22,08:46:29.000,265,11022109,-795,0,1663836388,14177.884994689994,154.20176262000314,54876.62865312001 2022-09-22,08:46:30.000,265,11022134,-795,0,1663836389,14177.837840519998,154.15241871000035,54876.67057584 2022-09-22,08:46:31.000,265,11022095,-795,0,1663836390,14177.824367899993,154.15241871000035,54876.59371752 2022-09-22,08:46:32.000,265,11022143,-795,0,1663836391,14177.790686349988,154.15241871000035,54876.54480768 2022-09-22,08:46:33.000,265,11022111,-795,0,1663836392,14177.777213729998,154.1242221900029,54876.53782056001 2022-09-22,08:46:34.000,265,11022087,-795,0,1663836393,14177.757004799998,154.1242221900029,54876.53083344001 2022-09-22,08:46:35.000,265,11022126,-795,0,1663836394,14177.716586939998,154.10307480000483,54876.49589784 2022-09-22,08:46:36.000,265,11022115,-795,0,1663836395,14177.682905389993,154.06782915000076,54876.41205240001 2022-09-22,08:46:37.000,265,11022085,-795,0,1663836396,14177.622278599993,154.06782915000076,54876.349168320005 2022-09-22,08:46:38.000,265,11022163,-795,0,1663836397,14177.608805980002,154.03258350000397,54876.419039520006 2022-09-22,08:46:39.000,265,11022080,-795,0,1663836398,14177.629014910002,154.0255343700046,54876.42602664 2022-09-22,08:46:40.000,265,11022122,-795,0,1663836399,14177.595333359997,154.00438697999925,54876.419039520006 2022-09-22,08:46:41.000,265,11022107,-795,0,1663836400,14177.602069669992,154.0114361099986,54876.40506528 2022-09-22,08:46:42.000,265,11022079,-795,0,1663836401,14177.575124429997,154.0255343700046,54876.35615544 2022-09-22,08:46:43.000,265,11022103,-795,0,1663836402,14177.487552400002,153.98323959000118,54876.27929712 2022-09-22,08:46:44.000,265,11022079,-795,0,1663836403,14177.487552400002,153.97619046000182,54876.24436152001 2022-09-22,08:46:45.000,265,11022136,-795,0,1663836404,14177.480816089992,153.98323959000118,54876.12558048001 2022-09-22,08:46:46.000,265,11022130,-795,0,1663836405,14177.447134540002,153.97619046000182,54876.25833576 2022-09-22,08:46:47.000,265,11022120,-795,0,1663836406,14177.393244059997,153.9973378499999,54876.14654184 2022-09-22,08:46:48.000,265,11022144,-795,0,1663836407,14177.251781549996,154.03258350000397,54875.99981232 2022-09-22,08:46:49.000,265,11022114,-795,0,1663836408,14177.271990479996,153.99028872000054,54876.04173504 2022-09-22,08:46:50.000,265,11022077,-795,0,1663836409,14177.332617269996,154.01848523999797,54876.097632 2022-09-22,08:46:51.000,265,11022116,-795,0,1663836410,14177.319144649991,154.05373089000204,54876.062696400004 2022-09-22,08:46:52.000,265,11022094,-795,0,1663836411,14177.211363689996,154.05373089000204,54875.95788960001 2022-09-22,08:46:53.000,265,11022119,-795,0,1663836412,14177.24504524,154.07487828000012,54875.97885096 2022-09-22,08:46:54.000,265,11022084,-795,0,1663836413,14177.218099999991,154.07487828000012,54875.94391536 2022-09-22,08:46:55.000,265,11022121,-795,0,1663836414,14177.238308929991,154.07487828000012,54875.95090248 2022-09-22,08:46:56.000,265,11022119,-795,0,1663836415,14177.17768213999,154.07487828000012,54875.964876720005 2022-09-22,08:46:57.000,265,11022102,-795,0,1663836416,14177.130527969995,154.06782915000076,54875.915966880006 2022-09-22,08:46:58.000,265,11022104,-795,0,1663836417,14177.130527969995,154.08897653999884,54875.92994112 2022-09-22,08:46:59.000,265,11022052,-795,0,1663836418,14177.090110109995,154.1101239300042,54875.82513432 2022-09-22,08:47:00.000,265,11022127,-795,0,1663836419,14177.11705534999,154.0960256699982,54875.8530828 2022-09-22,08:47:01.000,265,11022086,-795,0,1663836420,14177.12379166,154.1101239300042,54875.81814720001 2022-09-22,08:47:02.000,265,11022097,-795,0,1663836421,14177.07663748999,154.13832045000163,54875.83212144 2022-09-22,08:47:03.000,265,11022098,-795,0,1663836422,14177.0833738,154.1242221900029,54875.7832116 2022-09-22,08:47:04.000,265,11022118,-795,0,1663836423,14177.069901179995,154.19471349000378,54875.7832116 2022-09-22,08:47:05.000,265,11022082,-795,0,1663836424,14177.090110109995,154.21586088000186,54875.82513432 2022-09-22,08:47:06.000,265,11022115,-795,0,1663836425,14177.03621962999,154.21586088000186,54875.90199264 2022-09-22,08:47:07.000,265,11022089,-795,0,1663836426,14177.069901179995,154.2440573999993,54875.867057040006 2022-09-22,08:47:08.000,265,11022131,-795,0,1663836427,14176.95538390999,154.26520479000465,54875.748276000006 2022-09-22,08:47:09.000,265,11022048,-795,0,1663836428,14176.97559283999,154.30045044000144,54875.75526312 2022-09-22,08:47:10.000,265,11022109,-795,0,1663836429,14176.98232915,154.29340131000208,54875.81116008 2022-09-22,08:47:11.000,265,11022080,-795,0,1663836430,14176.98232915,154.34979435000423,54875.81814720001 2022-09-22,08:47:12.000,265,11022115,-795,0,1663836431,14176.888020809994,154.39913825999975,54875.76923736001 2022-09-22,08:47:13.000,265,11022129,-795,0,1663836432,14176.89475711999,154.43438391000382,54875.80417296 2022-09-22,08:47:14.000,265,11022119,-795,0,1663836433,14176.87454818999,154.41323651999846,54875.81116008 2022-09-22,08:47:15.000,265,11022099,-795,0,1663836434,14176.91496604999,154.5189734700034,54875.81814720001 2022-09-22,08:47:16.000,265,11022115,-795,0,1663836435,14176.820657709999,154.50487521000468,54875.80417296 2022-09-22,08:47:17.000,265,11022095,-795,0,1663836436,14176.746558299994,154.57536650999828,54875.678404800005 2022-09-22,08:47:18.000,265,11022158,-795,0,1663836437,14176.746558299994,154.58946477000427,54875.699366160006 2022-09-22,08:47:19.000,265,11022156,-795,0,1663836438,14176.75329460999,154.64585780999914,54875.81814720001 2022-09-22,08:47:20.000,265,11022089,-795,0,1663836439,14176.75329460999,154.64585780999914,54875.87404416 2022-09-22,08:47:21.000,265,11022094,-795,0,1663836440,14176.739821989999,154.72339823999937,54875.748276000006 2022-09-22,08:47:22.000,265,11022113,-795,0,1663836441,14176.658986269998,154.75159476000408,54875.6085336 2022-09-22,08:47:23.000,265,11022109,-795,0,1663836442,14176.692667819989,154.7656930200028,54875.6434692 2022-09-22,08:47:24.000,265,11022133,-795,0,1663836443,14176.672458889989,154.8291351900043,54875.75526312 2022-09-22,08:47:25.000,265,11022119,-795,0,1663836444,14176.679195199999,154.87847909999982,54875.69237904001 2022-09-22,08:47:26.000,265,11022087,-795,0,1663836445,14176.625304719993,154.9630686599994,54875.63648208 2022-09-22,08:47:27.000,265,11022092,-795,0,1663836446,14176.652249959989,154.98421605000476,54875.66443056 2022-09-22,08:47:28.000,265,11022102,-795,0,1663836447,14176.699404129999,155.0124125700022,54875.748276000006 2022-09-22,08:47:29.000,265,11022125,-795,0,1663836448,14176.685931509994,155.05470734999835,54875.74128888001 2022-09-22,08:47:30.000,265,11022129,-795,0,1663836449,14176.726349369994,155.08290387000307,54875.74128888001 2022-09-22,08:47:31.000,265,11022085,-795,0,1663836450,14176.672458889989,155.1604443000033,54875.73430176 2022-09-22,08:47:32.000,265,11022100,-795,0,1663836451,14176.706140439994,155.174542560002,54875.678404800005 2022-09-22,08:47:33.000,265,11022101,-795,0,1663836452,14176.645513649994,155.2097882099988,54875.60154648001 2022-09-22,08:47:34.000,265,11022119,-795,0,1663836453,14176.685931509994,155.2591321200016,54875.748276000006 2022-09-22,08:47:35.000,265,11022099,-795,0,1663836454,14176.712876749989,155.28732863999903,54875.79019872001 2022-09-22,08:47:36.000,265,11022105,-795,0,1663836455,14176.692667819989,155.32962342000246,54875.73430176 2022-09-22,08:47:37.000,265,11022149,-795,0,1663836456,14176.658986269998,155.36486906999926,54875.69237904001 2022-09-22,08:47:38.000,265,11022072,-795,0,1663836457,14176.739821989999,155.4071638500027,54875.82513432 2022-09-22,08:47:39.000,265,11022084,-795,0,1663836458,14176.685931509994,155.42831124000077,54875.80417296 2022-09-22,08:47:40.000,265,11022095,-795,0,1663836459,14176.739821989999,155.47765515000356,54875.81814720001 2022-09-22,08:47:41.000,265,11022112,-795,0,1663836460,14176.685931509994,155.505851670001,54875.7832116 2022-09-22,08:47:42.000,265,11022119,-795,0,1663836461,14176.706140439994,155.53404818999843,54875.75526312 2022-09-22,08:47:43.000,265,11022099,-795,0,1663836462,14176.733085679989,155.56224471000314,54875.727314640004 2022-09-22,08:47:44.000,265,11022138,-795,0,1663836463,14176.760030919999,155.632736010004,54875.8530828 2022-09-22,08:47:45.000,265,11022066,-795,0,1663836464,14176.780239849999,155.6538834000021,54875.8530828 2022-09-22,08:47:46.000,265,11022067,-795,0,1663836465,14176.760030919999,155.69617817999824,54875.79019872001 2022-09-22,08:47:47.000,265,11022091,-795,0,1663836466,14176.638777339998,155.75962034999975,54875.68539192 2022-09-22,08:47:48.000,265,11022115,-795,0,1663836467,14176.692667819989,155.78781687000446,54875.73430176 2022-09-22,08:47:49.000,265,11022136,-795,0,1663836468,14176.652249959989,155.83011165000062,54875.678404800005 2022-09-22,08:47:50.000,265,11022109,-795,0,1663836469,14176.706140439994,155.87240643000405,54875.76225024 2022-09-22,08:47:51.000,265,11022092,-795,0,1663836470,14176.719613059999,155.90060295000148,54875.81116008 2022-09-22,08:47:52.000,265,11022098,-795,0,1663836471,14176.739821989999,155.90765208000084,54875.79019872001 2022-09-22,08:47:53.000,265,11022088,-795,0,1663836472,14176.800448779999,155.94289772999764,54875.87404416 2022-09-22,08:47:54.000,265,11022079,-795,0,1663836473,14176.807185089994,155.9781433800017,54875.8530828 2022-09-22,08:47:55.000,265,11022112,-795,0,1663836474,14176.820657709999,156.02043815999787,54875.88801840001 2022-09-22,08:47:56.000,265,11022145,-795,0,1663836475,14176.766767229994,156.02043815999787,54875.797185840005 2022-09-22,08:47:57.000,265,11022111,-795,0,1663836476,14176.79371246999,156.05568381000194,54875.79019872001 2022-09-22,08:47:58.000,265,11022144,-795,0,1663836477,14176.807185089994,156.05568381000194,54875.82513432 2022-09-22,08:47:59.000,265,11022137,-795,0,1663836478,14176.888020809994,156.0979785899981,54875.915966880006 2022-09-22,08:48:00.000,265,11022131,-795,0,1663836479,14176.908229739995,156.0979785899981,54875.895005520004 2022-09-22,08:48:01.000,265,11022106,-795,0,1663836480,14176.94191129,156.11912598000345,54875.87404416 2022-09-22,08:48:02.000,265,11022116,-795,0,1663836481,14176.93517497999,156.14732250000088,54875.81116008 2022-09-22,08:48:03.000,265,11022028,-795,0,1663836482,14176.968856529995,156.18256814999768,54875.90199264 2022-09-22,08:48:04.000,265,11022109,-795,0,1663836483,14177.03621962999,156.20371554000303,54875.90199264 2022-09-22,08:48:05.000,265,11022126,-795,0,1663836484,14177.029483319995,156.21781380000175,54875.93692824001 2022-09-22,08:48:06.000,265,11022064,-795,0,1663836485,14177.05642855999,156.2107646700024,54875.86006992001 2022-09-22,08:48:07.000,265,11022142,-795,0,1663836486,14177.13726427999,156.21781380000175,54875.90897976001 2022-09-22,08:48:08.000,265,11022100,-795,0,1663836487,14177.20462738,156.20371554000303,54876.02776080001 2022-09-22,08:48:09.000,265,11022115,-795,0,1663836488,14177.218099999991,156.2248629300011,54875.9928252 2022-09-22,08:48:10.000,265,11022073,-795,0,1663836489,14177.278726789991,156.2107646700024,54876.062696400004 2022-09-22,08:48:11.000,265,11022130,-795,0,1663836490,14177.305672030001,156.14732250000088,54876.04872216 2022-09-22,08:48:12.000,265,11022122,-795,0,1663836491,14177.24504524,156.1261751100028,54875.922954 2022-09-22,08:48:13.000,265,11022095,-795,0,1663836492,14177.292199409996,156.11912598000345,54875.93692824001 2022-09-22,08:48:14.000,265,11022111,-795,0,1663836493,14177.386507750001,156.0979785899981,54876.083657760006 2022-09-22,08:48:15.000,265,11022099,-795,0,1663836494,14177.440398229992,156.08388032999937,54876.11859336 2022-09-22,08:48:16.000,265,11022083,-795,0,1663836495,14177.426925610001,156.03453642000386,54876.16051608 2022-09-22,08:48:17.000,265,11022120,-795,0,1663836496,14177.440398229992,155.98519251000107,54876.07667064001 2022-09-22,08:48:18.000,265,11022128,-795,0,1663836497,14177.541442879992,155.90765208000084,54876.14654184 2022-09-22,08:48:19.000,265,11022109,-795,0,1663836498,14177.541442879992,155.87240643000405,54876.132567600005 2022-09-22,08:48:20.000,265,11022123,-795,0,1663836499,14177.581860739992,155.80896426000254,54876.18846456 2022-09-22,08:48:21.000,265,11022146,-795,0,1663836500,14177.602069669992,155.80191513000318,54876.181477440005 2022-09-22,08:48:22.000,265,11022134,-795,0,1663836501,14177.581860739992,155.7173255700036,54876.097632 2022-09-22,08:48:23.000,265,11022119,-795,0,1663836502,14177.615542289997,155.69617817999824,54876.15352896001 2022-09-22,08:48:24.000,265,11022130,-795,0,1663836503,14177.682905389993,155.63978514000337,54876.27929712 2022-09-22,08:48:25.000,265,11022129,-795,0,1663836504,14177.655960149998,155.54814645000442,54876.19545168001 2022-09-22,08:48:26.000,265,11022135,-795,0,1663836505,14177.689641700003,155.51290080000035,54876.18846456 2022-09-22,08:48:27.000,265,11022113,-795,0,1663836506,14177.682905389993,155.46355689000484,54876.06968352 2022-09-22,08:48:28.000,265,11022122,-795,0,1663836507,14177.676169079998,155.3578199399999,54876.14654184 2022-09-22,08:48:29.000,265,11022117,-795,0,1663836508,14177.716586939998,155.2732303800003,54876.24436152001 2022-09-22,08:48:30.000,265,11022132,-795,0,1663836509,14177.757004799998,155.25208299000224,54876.20942592 2022-09-22,08:48:31.000,265,11022113,-795,0,1663836510,14177.770477419988,155.1956899500001,54876.181477440005 2022-09-22,08:48:32.000,265,11022118,-795,0,1663836511,14177.783950039993,155.1111003900005,54876.16051608 2022-09-22,08:48:33.000,265,11022115,-795,0,1663836512,14177.770477419988,155.05470734999835,54876.15352896001 2022-09-22,08:48:34.000,265,11022118,-795,0,1663836513,14177.783950039993,154.99831431000348,54876.22340016001 2022-09-22,08:48:35.000,265,11022127,-795,0,1663836514,14177.743532179993,154.94192127000133,54876.1675032 2022-09-22,08:48:36.000,265,11022135,-795,0,1663836515,14177.797422659998,154.89257735999854,54876.21641304 2022-09-22,08:48:37.000,265,11022090,-795,0,1663836516,14177.689641700003,154.80798779999895,54876.083657760006 2022-09-22,08:48:38.000,265,11022151,-795,0,1663836517,14177.676169079998,154.73044736999873,54876.10461912001 2022-09-22,08:48:39.000,265,11022155,-795,0,1663836518,14177.696378009998,154.73044736999873,54876.20942592 2022-09-22,08:48:40.000,265,11022118,-795,0,1663836519,14177.750268489988,154.61061216000235,54876.20942592 2022-09-22,08:48:41.000,265,11022128,-795,0,1663836520,14177.669432770002,154.603563030003,54876.15352896001 2022-09-22,08:48:42.000,265,11022129,-795,0,1663836521,14177.615542289997,154.53307173000212,54876.07667064001 2022-09-22,08:48:43.000,265,11022111,-795,0,1663836522,14177.602069669992,154.4555313000019,54876.12558048001 2022-09-22,08:48:44.000,265,11022192,-795,0,1663836523,14177.595333359997,154.42733478000446,54876.097632 2022-09-22,08:48:45.000,265,11022146,-795,0,1663836524,14177.534706569997,154.38504000000103,54876.02776080001 2022-09-22,08:48:46.000,265,11022139,-795,0,1663836525,14177.440398229992,154.33569608999824,54875.895005520004 2022-09-22,08:48:47.000,265,11022113,-795,0,1663836526,14177.420189299992,154.34274522000487,54875.90199264 2022-09-22,08:48:48.000,265,11022143,-795,0,1663836527,14177.467343470002,154.26520479000465,54876.02776080001 2022-09-22,08:48:49.000,265,11022137,-795,0,1663836528,14177.386507750001,154.21586088000186,54876.02776080001 2022-09-22,08:48:50.000,265,11022083,-795,0,1663836529,14177.298935719991,154.22291001000121,54875.915966880006 2022-09-22,08:48:51.000,265,11022117,-795,0,1663836530,14177.258517859991,154.18766436000442,54875.88801840001 2022-09-22,08:48:52.000,265,11022076,-795,0,1663836531,14177.251781549996,154.13832045000163,54875.80417296 2022-09-22,08:48:53.000,265,11022131,-795,0,1663836532,14177.20462738,154.15241871000035,54875.83212144 2022-09-22,08:48:54.000,265,11022111,-795,0,1663836533,14177.15747320999,154.10307480000483,54875.76923736001 2022-09-22,08:48:55.000,265,11022108,-795,0,1663836534,14177.191154759996,154.07487828000012,54875.88801840001 2022-09-22,08:48:56.000,265,11022112,-795,0,1663836535,14177.16420952,154.03963263000333,54875.895005520004 2022-09-22,08:48:57.000,265,11022136,-795,0,1663836536,14177.09684641999,154.0255343700046,54875.846095680005 2022-09-22,08:48:58.000,265,11022089,-795,0,1663836537,14177.04295594,153.97619046000182,54875.76923736001 2022-09-22,08:48:59.000,265,11022138,-795,0,1663836538,14177.04295594,153.98323959000118,54875.80417296 2022-09-22,08:49:00.000,265,11022099,-795,0,1663836539,14177.01601069999,153.9620922000031,54875.75526312 2022-09-22,08:49:01.000,265,11022117,-795,0,1663836540,14176.94191129,153.9620922000031,54875.76923736001 2022-09-22,08:49:02.000,265,11022108,-795,0,1663836541,14176.91496604999,153.9338956799984,54875.65744344 2022-09-22,08:49:03.000,265,11022122,-795,0,1663836542,14176.90149343,153.89160090000223,54875.69237904001 2022-09-22,08:49:04.000,265,11022120,-795,0,1663836543,14176.888020809994,153.8986500300016,54875.73430176 2022-09-22,08:49:05.000,265,11022117,-795,0,1663836544,14176.827394019994,153.8986500300016,54875.68539192 2022-09-22,08:49:06.000,265,11022139,-795,0,1663836545,14176.820657709999,153.87045351000415,54875.70635328 2022-09-22,08:49:07.000,265,11022118,-795,0,1663836546,14176.75329460999,153.8634043800048,54875.6085336 2022-09-22,08:49:08.000,265,11022125,-795,0,1663836547,14176.706140439994,153.82815873000072,54875.57359800001 2022-09-22,08:49:09.000,265,11022087,-795,0,1663836548,14176.658986269998,153.8493061199988,54875.57359800001 2022-09-22,08:49:10.000,265,11022081,-795,0,1663836549,14176.645513649994,153.82815873000072,54875.559623760004 2022-09-22,08:49:11.000,265,11022097,-795,0,1663836550,14176.564677929993,153.83520786000008,54875.50372680001 2022-09-22,08:49:12.000,265,11022101,-795,0,1663836551,14176.504051139993,153.84225698999944,54875.461804080005 2022-09-22,08:49:13.000,265,11022121,-795,0,1663836552,14176.504051139993,153.8634043800048,54875.559623760004 2022-09-22,08:49:14.000,265,11022120,-795,0,1663836553,14176.443424349993,153.8634043800048,54875.51770104 2022-09-22,08:49:15.000,265,11022122,-795,0,1663836554,14176.342379699992,153.89160090000223,54875.42686848 2022-09-22,08:49:16.000,265,11022098,-795,0,1663836555,14176.315434459997,153.89160090000223,54875.37097152 2022-09-22,08:49:17.000,265,11022117,-795,0,1663836556,14176.227862430002,153.8986500300016,54875.33603592001 2022-09-22,08:49:18.000,265,11022147,-795,0,1663836557,14176.281752909992,153.9338956799984,54875.40590712001 2022-09-22,08:49:19.000,265,11022147,-795,0,1663836558,14176.221126119992,153.98323959000118,54875.391932880004 2022-09-22,08:49:20.000,265,11022099,-795,0,1663836559,14176.187444570001,154.01848523999797,54875.39892 2022-09-22,08:49:21.000,265,11022159,-795,0,1663836560,14176.113345159996,154.11717306000355,54875.412894240006 2022-09-22,08:49:22.000,265,11022135,-795,0,1663836561,14176.04598206,154.15241871000035,54875.33603592001 2022-09-22,08:49:23.000,265,11022126,-795,0,1663836562,14176.012300509996,154.22291001000121,54875.343023040004 2022-09-22,08:49:24.000,265,11022133,-795,0,1663836563,14175.992091579996,154.272253920004,54875.30808744 2022-09-22,08:49:25.000,265,11022078,-795,0,1663836564,14175.94493741,154.36389261000295,54875.1543708 2022-09-22,08:49:26.000,265,11022112,-795,0,1663836565,14175.90451955,154.42028564999782,54875.21026776 2022-09-22,08:49:27.000,265,11022125,-795,0,1663836566,14175.84389276,154.5189734700034,54875.21026776 2022-09-22,08:49:28.000,265,11022099,-795,0,1663836567,14175.82368383,154.5542191200002,54875.196293520006 2022-09-22,08:49:29.000,265,11022126,-795,0,1663836568,14175.86410169,154.64585780999914,54875.28013896 2022-09-22,08:49:30.000,265,11022100,-795,0,1663836569,14175.88431062,154.71634911,54875.27315184 2022-09-22,08:49:31.000,265,11022143,-795,0,1663836570,14175.81694751999,154.78684041000088,54875.23122912 2022-09-22,08:49:32.000,265,11022114,-795,0,1663836571,14175.8034749,154.85733171000174,54875.1543708 2022-09-22,08:49:33.000,265,11022085,-795,0,1663836572,14175.77652965999,154.9278230100026,54875.04956400001 2022-09-22,08:49:34.000,265,11022119,-795,0,1663836573,14175.82368383,154.99126518000412,54875.21026776 2022-09-22,08:49:35.000,265,11022106,-795,0,1663836574,14175.86410169,155.04060908999963,54875.25219048 2022-09-22,08:49:36.000,265,11022084,-795,0,1663836575,14175.88431062,155.1604443000033,54875.175332160004 2022-09-22,08:49:37.000,265,11022070,-795,0,1663836576,14175.870837999995,155.2097882099988,54875.18231928 2022-09-22,08:49:38.000,265,11022108,-795,0,1663836577,14175.92472848,155.2943777699984,54875.26616472001 2022-09-22,08:49:39.000,265,11022152,-795,0,1663836578,14175.93820109999,155.40011472000333,54875.30110032 2022-09-22,08:49:40.000,265,11022106,-795,0,1663836579,14175.94493741,155.505851670001,54875.28712608001 2022-09-22,08:49:41.000,265,11022118,-795,0,1663836580,14175.98535527,155.632736010004,54875.26616472001 2022-09-22,08:49:42.000,265,11022091,-795,0,1663836581,14175.998827889991,155.72437470000295,54875.21026776 2022-09-22,08:49:43.000,265,11022080,-795,0,1663836582,14176.032509439996,155.82306252000126,54875.2591776 2022-09-22,08:49:44.000,265,11022121,-795,0,1663836583,14176.126817780001,155.92175033999956,54875.391932880004 2022-09-22,08:49:45.000,265,11022121,-795,0,1663836584,14176.140290399991,156.03453642000386,54875.45481696001 2022-09-22,08:49:46.000,265,11022114,-795,0,1663836585,14176.180708259992,156.14732250000088,54875.48975256 2022-09-22,08:49:47.000,265,11022112,-795,0,1663836586,14176.200917189992,156.23191206000047,54875.45481696001 2022-09-22,08:49:48.000,265,11022161,-795,0,1663836587,14176.268280290002,156.34469814000477,54875.44782984 2022-09-22,08:49:49.000,265,11022092,-795,0,1663836588,14176.342379699992,156.39404205000028,54875.49673968 2022-09-22,08:49:50.000,265,11022133,-795,0,1663836589,14176.376061249997,156.50682813000458,54875.57359800001 2022-09-22,08:49:51.000,265,11022086,-795,0,1663836590,14176.349116010002,156.61256508000224,54875.4687912 2022-09-22,08:49:52.000,265,11022099,-795,0,1663836591,14176.382797559992,156.67600725000375,54875.510713920004 2022-09-22,08:49:53.000,265,11022139,-795,0,1663836592,14176.544468999993,156.77469507000205,54875.699366160006 2022-09-22,08:49:54.000,265,11022073,-795,0,1663836593,14176.564677929993,156.85223550000228,54875.727314640004 2022-09-22,08:49:55.000,265,11022107,-795,0,1663836594,14176.652249959989,156.92272680000315,54875.7832116 2022-09-22,08:49:56.000,265,11022167,-795,0,1663836595,14176.658986269998,156.97207070999866,54875.72032752001 2022-09-22,08:49:57.000,265,11022065,-795,0,1663836596,14176.780239849999,157.0496111399989,54875.7133404 2022-09-22,08:49:58.000,265,11022111,-795,0,1663836597,14176.827394019994,157.09190592000232,54875.86006992001 2022-09-22,08:49:59.000,265,11022095,-795,0,1663836598,14176.928438669995,157.13420069999847,54875.92994112 2022-09-22,08:50:00.000,265,11022119,-795,0,1663836599,14177.02274701,157.21879025999806,54876.07667064001 2022-09-22,08:50:01.000,265,11022077,-795,0,1663836600,14177.130527969995,157.21879025999806,54876.13955472 2022-09-22,08:50:02.000,265,11022083,-795,0,1663836601,14177.17768213999,157.26813417000085,54876.17449032001 2022-09-22,08:50:03.000,265,11022088,-795,0,1663836602,14177.19789106999,157.2258393900047,54876.083657760006 2022-09-22,08:50:04.000,265,11022054,-795,0,1663836603,14177.278726789991,157.25403591000213,54876.1675032 2022-09-22,08:50:05.000,265,11022123,-795,0,1663836604,14177.386507750001,157.20469199999934,54876.32121984001 2022-09-22,08:50:06.000,265,11022176,-795,0,1663836605,14177.440398229992,157.2399376500034,54876.41205240001 2022-09-22,08:50:07.000,265,11022127,-795,0,1663836606,14177.440398229992,157.19059374000062,54876.40506528 2022-09-22,08:50:08.000,265,11022098,-795,0,1663836607,14177.541442879992,157.15534809000383,54876.446988 2022-09-22,08:50:09.000,265,11022104,-795,0,1663836608,14177.655960149998,157.07075853000424,54876.5517948 2022-09-22,08:50:10.000,265,11022083,-795,0,1663836609,14177.676169079998,157.04256200999953,54876.61467888 2022-09-22,08:50:11.000,265,11022110,-795,0,1663836610,14177.689641700003,156.9650215799993,54876.60769176001 2022-09-22,08:50:12.000,265,11022132,-795,0,1663836611,14177.655960149998,156.866333760001,54876.64262736 2022-09-22,08:50:13.000,265,11022063,-795,0,1663836612,14177.770477419988,156.82403898000484,54876.67057584 2022-09-22,08:50:14.000,265,11022127,-795,0,1663836613,14177.810895279988,156.7183020299999,54876.852240960005 2022-09-22,08:50:15.000,265,11022132,-795,0,1663836614,14177.837840519998,156.66190898999776,54876.87320232001 2022-09-22,08:50:16.000,265,11022113,-795,0,1663836615,14177.851313139989,156.5843685600048,54876.84525384001 2022-09-22,08:50:17.000,265,11022118,-795,0,1663836616,14177.925412549994,156.48568073999922,54876.9360864 2022-09-22,08:50:18.000,265,11022059,-795,0,1663836617,14177.965830409994,156.37994379000156,54876.94307352001 2022-09-22,08:50:19.000,265,11022084,-795,0,1663836618,14178.05340243999,156.2601085799979,54877.03390608001 2022-09-22,08:50:20.000,265,11022106,-795,0,1663836619,14178.08034768,156.1896172800043,54877.05486744 2022-09-22,08:50:21.000,265,11022101,-795,0,1663836620,14178.13423815999,156.0627329400013,54877.04788032 2022-09-22,08:50:22.000,265,11022138,-795,0,1663836621,14178.17465601999,155.92175033999956,54877.04089320001 2022-09-22,08:50:23.000,265,11022104,-795,0,1663836622,14178.21507387999,155.8160133900019,54877.10377728 2022-09-22,08:50:24.000,265,11022117,-795,0,1663836623,14178.28243698,155.7173255700036,54877.19460984 2022-09-22,08:50:25.000,265,11022107,-795,0,1663836624,14178.31611852999,155.63978514000337,54877.236532560004 2022-09-22,08:50:26.000,265,11022121,-795,0,1663836625,14178.35653638999,155.56224471000314,54877.22255832 2022-09-22,08:50:27.000,265,11022098,-795,0,1663836626,14178.28243698,155.4706060200042,54877.11076440001 2022-09-22,08:50:28.000,265,11022091,-795,0,1663836627,14178.3632727,155.4212621100014,54877.1457 2022-09-22,08:50:29.000,265,11022148,-795,0,1663836628,14178.410426869996,155.30142689999775,54877.11076440001 2022-09-22,08:50:30.000,265,11022116,-795,0,1663836629,14178.430635799996,155.1956899500001,54877.187622720005 2022-09-22,08:50:31.000,265,11022135,-795,0,1663836630,14178.41716317999,155.12519864999922,54877.15967424001 2022-09-22,08:50:32.000,265,11022086,-795,0,1663836631,14178.42389949,155.05470734999835,54877.13172576001 2022-09-22,08:50:33.000,265,11022158,-795,0,1663836632,14178.430635799996,154.98421605000476,54877.2155712 2022-09-22,08:50:34.000,265,11022087,-795,0,1663836633,14178.41716317999,154.90667562000453,54877.18063560001 2022-09-22,08:50:35.000,265,11022082,-795,0,1663836634,14178.42389949,154.85028258000239,54877.138712880005 2022-09-22,08:50:36.000,265,11022135,-795,0,1663836635,14178.410426869996,154.75159476000408,54877.11775152 2022-09-22,08:50:37.000,265,11022141,-795,0,1663836636,14178.37674531999,154.71634911,54877.01294472001 2022-09-22,08:50:38.000,265,11022100,-795,0,1663836637,14178.390217939996,154.603563030003,54877.1457 2022-09-22,08:50:39.000,265,11022128,-795,0,1663836638,14178.37674531999,154.56126824999956,54877.20858408001 2022-09-22,08:50:40.000,265,11022090,-795,0,1663836639,14178.349800079995,154.46258043000125,54877.26448104 2022-09-22,08:50:41.000,265,11022139,-795,0,1663836640,14178.3632727,154.39913825999975,54877.16666136 2022-09-22,08:50:42.000,265,11022112,-795,0,1663836641,14178.349800079995,154.3074995700008,54877.16666136 2022-09-22,08:50:43.000,265,11022110,-795,0,1663836642,14178.3632727,154.22995914000057,54877.24351968 2022-09-22,08:50:44.000,265,11022131,-795,0,1663836643,14178.33632745999,154.15241871000035,54877.13172576001 2022-09-22,08:50:45.000,265,11022125,-795,0,1663836644,14178.32285484,154.05373089000204,54877.10377728 2022-09-22,08:50:46.000,265,11022115,-795,0,1663836645,14178.26222805,153.99028872000054,54877.0059576 2022-09-22,08:50:47.000,265,11022102,-795,0,1663836646,14178.228546499995,153.92684654999903,54876.96403488001 2022-09-22,08:50:48.000,265,11022093,-795,0,1663836647,14178.228546499995,153.82815873000072,54877.06185456001 2022-09-22,08:50:49.000,265,11022082,-795,0,1663836648,14178.167919709995,153.83520786000008,54877.019931840005 2022-09-22,08:50:50.000,265,11022145,-795,0,1663836649,14178.08034768,153.79291308000393,54876.99198336001 2022-09-22,08:50:51.000,265,11022146,-795,0,1663836650,14178.006248269994,153.77881481999793,54876.9360864 2022-09-22,08:50:52.000,265,11022125,-795,0,1663836651,14177.918676239999,153.79291308000393,54876.81031824 2022-09-22,08:50:53.000,265,11022115,-795,0,1663836652,14177.790686349988,153.82815873000072,54876.65660160001 2022-09-22,08:50:54.000,265,11022122,-795,0,1663836653,14177.770477419988,153.87045351000415,54876.852240960005 2022-09-22,08:50:55.000,265,11022128,-795,0,1663836654,14177.669432770002,153.94799394000438,54876.852240960005 2022-09-22,08:50:56.000,265,11022122,-795,0,1663836655,14177.548179190002,153.96914133000246,54876.803331120005 2022-09-22,08:50:57.000,265,11022146,-795,0,1663836656,14177.447134540002,154.06782915000076,54876.74743416001 2022-09-22,08:50:58.000,265,11022070,-795,0,1663836657,14177.305672030001,154.0960256699982,54876.79634400001 2022-09-22,08:50:59.000,265,11022125,-795,0,1663836658,14177.218099999991,154.17356609999842,54876.733459920004 2022-09-22,08:51:00.000,265,11022133,-795,0,1663836659,14177.211363689996,154.20176262000314,54876.64961448 2022-09-22,08:51:01.000,265,11022121,-795,0,1663836660,14177.150736899996,154.20176262000314,54876.6915372 2022-09-22,08:51:02.000,265,11022139,-795,0,1663836661,14177.05642855999,154.1594678399997,54876.60070464 2022-09-22,08:51:03.000,265,11022120,-795,0,1663836662,14177.069901179995,154.15241871000035,54876.57974328001 2022-09-22,08:51:04.000,265,11022069,-795,0,1663836663,14177.069901179995,154.13127132000227,54876.64262736 2022-09-22,08:51:05.000,265,11022150,-795,0,1663836664,14177.029483319995,154.1242221900029,54876.60769176001 2022-09-22,08:51:06.000,265,11022134,-795,0,1663836665,14177.01601069999,154.08897653999884,54876.57275616 2022-09-22,08:51:07.000,265,11022181,-795,0,1663836666,14177.009274389995,154.10307480000483,54876.5517948 2022-09-22,08:51:08.000,265,11022138,-795,0,1663836667,14176.93517497999,154.0960256699982,54876.45397512 2022-09-22,08:51:09.000,265,11022143,-795,0,1663836668,14176.93517497999,154.1101239300042,54876.398078160004 2022-09-22,08:51:10.000,265,11022160,-795,0,1663836669,14176.94191129,154.10307480000483,54876.446988 2022-09-22,08:51:11.000,265,11022120,-795,0,1663836670,14176.90149343,154.13127132000227,54876.48891072001 2022-09-22,08:51:12.000,265,11022146,-795,0,1663836671,14176.847602949994,154.1594678399997,54876.38410392 2022-09-22,08:51:13.000,265,11022150,-795,0,1663836672,14176.83413032999,154.21586088000186,54876.370129680006 2022-09-22,08:51:14.000,265,11022147,-795,0,1663836673,14176.81392139999,154.23700826999993,54876.47493648 2022-09-22,08:51:15.000,265,11022122,-795,0,1663836674,14176.77350353999,154.31454870000016,54876.38410392 2022-09-22,08:51:16.000,265,11022123,-795,0,1663836675,14176.746558299994,154.3709417400023,54876.32820696 2022-09-22,08:51:17.000,265,11022090,-795,0,1663836676,14176.685931509994,154.4696295600006,54876.251348640006 2022-09-22,08:51:18.000,265,11022140,-795,0,1663836677,14176.658986269998,154.50487521000468,54876.230387280004 2022-09-22,08:51:19.000,265,11022111,-795,0,1663836678,14176.706140439994,154.56126824999956,54876.3771168 2022-09-22,08:51:20.000,265,11022107,-795,0,1663836679,14176.685931509994,154.61061216000235,54876.32820696 2022-09-22,08:51:21.000,265,11022140,-795,0,1663836680,14176.652249959989,154.6529069399985,54876.32121984001 2022-09-22,08:51:22.000,265,11022104,-795,0,1663836681,14176.632041029989,154.6529069399985,54876.24436152001 2022-09-22,08:51:23.000,265,11022072,-795,0,1663836682,14176.611832099989,154.69520172000193,54876.26532288 2022-09-22,08:51:24.000,265,11022133,-795,0,1663836683,14176.618568409998,154.69520172000193,54876.230387280004 2022-09-22,08:51:25.000,265,11022129,-795,0,1663836684,14176.638777339998,154.75159476000408,54876.24436152001 2022-09-22,08:51:26.000,265,11022128,-795,0,1663836685,14176.645513649994,154.78684041000088,54876.18846456 2022-09-22,08:51:27.000,265,11022115,-795,0,1663836686,14176.645513649994,154.8291351900043,54876.2373744 2022-09-22,08:51:28.000,265,11022158,-795,0,1663836687,14176.685931509994,154.8150369299983,54876.29327136001 2022-09-22,08:51:29.000,265,11022110,-795,0,1663836688,14176.712876749989,154.83618432000367,54876.32121984001 2022-09-22,08:51:30.000,265,11022093,-795,0,1663836689,14176.712876749989,154.89257735999854,54876.251348640006 2022-09-22,08:51:31.000,265,11022116,-795,0,1663836690,14176.699404129999,154.94192127000133,54876.24436152001 2022-09-22,08:51:32.000,265,11022095,-795,0,1663836691,14176.692667819989,154.95601953000005,54876.22340016001 2022-09-22,08:51:33.000,265,11022138,-795,0,1663836692,14176.679195199999,155.02651083000092,54876.20942592 2022-09-22,08:51:34.000,265,11022082,-795,0,1663836693,14176.726349369994,155.04060908999963,54876.27231000001 2022-09-22,08:51:35.000,265,11022087,-795,0,1663836694,14176.739821989999,155.05470734999835,54876.31423272 2022-09-22,08:51:36.000,265,11022133,-795,0,1663836695,14176.706140439994,155.12519864999922,54876.230387280004 2022-09-22,08:51:37.000,265,11022092,-795,0,1663836696,14176.672458889989,155.18159169000137,54876.21641304 2022-09-22,08:51:38.000,265,11022126,-795,0,1663836697,14176.739821989999,155.16749343000265,54876.32820696 2022-09-22,08:51:39.000,265,11022142,-795,0,1663836698,14176.672458889989,155.2097882099988,54876.3072456 2022-09-22,08:51:40.000,265,11022169,-795,0,1663836699,14176.706140439994,155.24503386000288,54876.32820696 2022-09-22,08:51:41.000,265,11022144,-795,0,1663836700,14176.699404129999,155.28027950999967,54876.34218120001 2022-09-22,08:51:42.000,265,11022149,-795,0,1663836701,14176.632041029989,155.28027950999967,54876.251348640006 2022-09-22,08:51:43.000,265,11022097,-795,0,1663836702,14176.658986269998,155.26618125000095,54876.370129680006 2022-09-22,08:51:44.000,265,11022130,-795,0,1663836703,14176.746558299994,155.2732303800003,54876.42602664 2022-09-22,08:51:45.000,265,11022087,-795,0,1663836704,14176.706140439994,155.26618125000095,54876.370129680006 2022-09-22,08:51:46.000,265,11022094,-795,0,1663836705,14176.786976159994,155.2591321200016,54876.44000088001 2022-09-22,08:51:47.000,265,11022175,-795,0,1663836706,14176.746558299994,155.2943777699984,54876.38410392 2022-09-22,08:51:48.000,265,11022119,-795,0,1663836707,14176.733085679989,155.24503386000288,54876.35615544 2022-09-22,08:51:49.000,265,11022140,-795,0,1663836708,14176.733085679989,155.2591321200016,54876.32121984001 2022-09-22,08:51:50.000,265,11022118,-795,0,1663836709,14176.827394019994,155.23093560000416,54876.42602664 2022-09-22,08:51:51.000,265,11022134,-795,0,1663836710,14176.8812845,155.18159169000137,54876.48891072001 2022-09-22,08:51:52.000,265,11022135,-795,0,1663836711,14176.89475711999,155.16749343000265,54876.446988 2022-09-22,08:51:53.000,265,11022120,-795,0,1663836712,14176.93517497999,155.13224777999858,54876.446988 2022-09-22,08:51:54.000,265,11022081,-795,0,1663836713,14176.87454818999,155.09700213000178,54876.28628424 2022-09-22,08:51:55.000,265,11022121,-795,0,1663836714,14176.97559283999,155.047658219999,54876.43301376 2022-09-22,08:51:56.000,265,11022156,-795,0,1663836715,14177.00253808,155.04060908999963,54876.398078160004 2022-09-22,08:51:57.000,265,11022120,-795,0,1663836716,14176.968856529995,155.04060908999963,54876.31423272 2022-09-22,08:51:58.000,265,11022102,-795,0,1663836717,14176.97559283999,155.01946170000156,54876.43301376 2022-09-22,08:51:59.000,265,11022134,-795,0,1663836718,14177.01601069999,154.99831431000348,54876.516859200005 2022-09-22,08:52:00.000,265,11022116,-795,0,1663836719,14177.05642855999,154.94192127000133,54876.467949360005 2022-09-22,08:52:01.000,265,11022156,-795,0,1663836720,14177.03621962999,154.94192127000133,54876.48891072001 2022-09-22,08:52:02.000,265,11022096,-795,0,1663836721,14177.029483319995,154.89257735999854,54876.446988 2022-09-22,08:52:03.000,265,11022078,-795,0,1663836722,14177.0833738,154.90667562000453,54876.49589784 2022-09-22,08:52:04.000,265,11022107,-795,0,1663836723,14177.0833738,154.8291351900043,54876.46096224001 2022-09-22,08:52:05.000,265,11022156,-795,0,1663836724,14177.06316487,154.7656930200028,54876.43301376 2022-09-22,08:52:06.000,265,11022160,-795,0,1663836725,14177.05642855999,154.7656930200028,54876.38410392 2022-09-22,08:52:07.000,265,11022066,-795,0,1663836726,14176.99580176999,154.72339823999937,54876.31423272 2022-09-22,08:52:08.000,265,11022137,-795,0,1663836727,14176.989065459995,154.67405433000386,54876.3771168 2022-09-22,08:52:09.000,265,11022112,-795,0,1663836728,14177.029483319995,154.62471042000107,54876.44000088001 2022-09-22,08:52:10.000,265,11022093,-795,0,1663836729,14176.989065459995,154.58946477000427,54876.300258480005 2022-09-22,08:52:11.000,265,11022128,-795,0,1663836730,14177.05642855999,154.54012086000148,54876.35615544 2022-09-22,08:52:12.000,265,11022138,-795,0,1663836731,14177.049692249995,154.52602260000276,54876.27929712 2022-09-22,08:52:13.000,265,11022139,-795,0,1663836732,14177.06316487,154.48372781999933,54876.32121984001 2022-09-22,08:52:14.000,265,11022089,-795,0,1663836733,14177.07663748999,154.42028564999782,54876.34218120001 2022-09-22,08:52:15.000,265,11022142,-795,0,1663836734,14177.07663748999,154.41323651999846,54876.33519408 2022-09-22,08:52:16.000,265,11022149,-795,0,1663836735,14177.05642855999,154.36389261000295,54876.2373744 2022-09-22,08:52:17.000,265,11022154,-795,0,1663836736,14177.09684641999,154.3074995700008,54876.31423272 2022-09-22,08:52:18.000,265,11022126,-795,0,1663836737,14177.09684641999,154.26520479000465,54876.26532288 2022-09-22,08:52:19.000,265,11022135,-795,0,1663836738,14177.029483319995,154.19471349000378,54876.15352896001 2022-09-22,08:52:20.000,265,11022134,-795,0,1663836739,14177.07663748999,154.145369580001,54876.251348640006 2022-09-22,08:52:21.000,265,11022133,-795,0,1663836740,14177.009274389995,154.145369580001,54876.16051608 2022-09-22,08:52:22.000,265,11022117,-795,0,1663836741,14176.93517497999,154.06782915000076,54876.11160624 2022-09-22,08:52:23.000,265,11022152,-795,0,1663836742,14176.94191129,154.0255343700046,54876.15352896001 2022-09-22,08:52:24.000,265,11022122,-795,0,1663836743,14176.928438669995,153.97619046000182,54876.181477440005 2022-09-22,08:52:25.000,265,11022142,-795,0,1663836744,14176.96212022,153.92684654999903,54876.14654184 2022-09-22,08:52:26.000,265,11022160,-795,0,1663836745,14176.89475711999,153.90569916000095,54876.07667064001 2022-09-22,08:52:27.000,265,11022132,-795,0,1663836746,14176.83413032999,153.87045351000415,54876.034747920006 2022-09-22,08:52:28.000,265,11022116,-795,0,1663836747,14176.786976159994,153.8493061199988,54875.846095680005 2022-09-22,08:52:29.000,265,11022125,-795,0,1663836748,14176.766767229994,153.79291308000393,54875.8530828 2022-09-22,08:52:30.000,265,11022067,-795,0,1663836749,14176.75329460999,153.7153726500037,54875.95090248 2022-09-22,08:52:31.000,265,11022132,-795,0,1663836750,14176.77350353999,153.7506183000005,54875.9928252 2022-09-22,08:52:32.000,265,11022107,-795,0,1663836751,14176.692667819989,153.687176129999,54875.895005520004 2022-09-22,08:52:33.000,265,11022134,-795,0,1663836752,14176.645513649994,153.61668482999812,54875.80417296 2022-09-22,08:52:34.000,265,11022132,-795,0,1663836753,14176.638777339998,153.6025865699994,54875.82513432 2022-09-22,08:52:35.000,265,11022124,-795,0,1663836754,14176.578150549998,153.52504613999918,54875.80417296 2022-09-22,08:52:36.000,265,11022099,-795,0,1663836755,14176.584886859993,153.4545548399983,54875.76923736001 2022-09-22,08:52:37.000,265,11022122,-795,0,1663836756,14176.483842209993,153.41226006000215,54875.65045632001 2022-09-22,08:52:38.000,265,11022135,-795,0,1663836757,14176.463633279993,153.37701440999808,54875.61552072 2022-09-22,08:52:39.000,265,11022098,-795,0,1663836758,14176.423215419993,153.33471963000193,54875.68539192 2022-09-22,08:52:40.000,265,11022107,-795,0,1663836759,14176.450160660002,153.27832658999978,54875.75526312 2022-09-22,08:52:41.000,265,11022099,-795,0,1663836760,14176.389533870002,153.25013007000234,54875.66443056 2022-09-22,08:52:42.000,265,11022090,-795,0,1663836761,14176.261543979992,153.1584913800034,54875.54564952 2022-09-22,08:52:43.000,265,11022123,-795,0,1663836762,14176.234598739997,153.11619659999997,54875.5386624 2022-09-22,08:52:44.000,265,11022160,-795,0,1663836763,14176.140290399991,153.13029485999868,54875.48276544001 2022-09-22,08:52:45.000,265,11022131,-795,0,1663836764,14176.052718369996,153.11619659999997,54875.41988136 2022-09-22,08:52:46.000,265,11022106,-795,0,1663836765,14175.93820109999,153.0739018200038,54875.37795864 2022-09-22,08:52:47.000,265,11022118,-795,0,1663836766,14175.891046929995,153.08095095000317,54875.23122912 2022-09-22,08:52:48.000,265,11022151,-795,0,1663836767,14175.85736537999,153.00341052000294,54875.33603592001 2022-09-22,08:52:49.000,265,11022127,-795,0,1663836768,14175.75632072999,152.98226313000487,54875.32206168 2022-09-22,08:52:50.000,265,11022154,-795,0,1663836769,14175.688957629995,152.9611157399995,54875.23821624001 2022-09-22,08:52:51.000,265,11022109,-795,0,1663836770,14175.608121909994,152.91882096000336,54875.20328064 2022-09-22,08:52:52.000,265,11022108,-795,0,1663836771,14175.459923089998,152.83423140000377,54875.04956400001 2022-09-22,08:52:53.000,265,11022078,-795,0,1663836772,14175.406032609993,152.84128053000313,54875.0146284 2022-09-22,08:52:54.000,265,11022137,-795,0,1663836773,14175.419505229998,152.80603487999906,54875.09847384001 2022-09-22,08:52:55.000,265,11022130,-795,0,1663836774,14175.271306410003,152.7496418400042,54874.95174432001 2022-09-22,08:52:56.000,265,11022134,-795,0,1663836775,14175.271306410003,152.7002979300014,54875.00065416001 2022-09-22,08:52:57.000,265,11022120,-795,0,1663836776,14175.203943309993,152.6650522800046,54874.96571856 2022-09-22,08:52:58.000,265,11022054,-795,0,1663836777,14175.190470690002,152.64390488999925,54874.97969280001 2022-09-22,08:52:59.000,265,11022121,-795,0,1663836778,14175.082689729992,152.6368557599999,54874.958731440005 2022-09-22,08:53:00.000,265,11022114,-795,0,1663836779,14175.028799250002,152.56636445999902,54874.82597616 2022-09-22,08:53:01.000,265,11022107,-795,0,1663836780,14174.968172460001,152.58046271999774,54874.8050148 2022-09-22,08:53:02.000,265,11022119,-795,0,1663836781,14174.900809359991,152.54521707000094,54874.75610496 2022-09-22,08:53:03.000,265,11022130,-795,0,1663836782,14174.914281979996,152.54521707000094,54874.72815648 2022-09-22,08:53:04.000,265,11022122,-795,0,1663836783,14174.880600429991,152.5029222900048,54874.8050148 2022-09-22,08:53:05.000,265,11022100,-795,0,1663836784,14174.813237329996,152.53816794000159,54874.74911784 2022-09-22,08:53:06.000,265,11022155,-795,0,1663836785,14174.80650102,152.50997142000415,54874.6303368 2022-09-22,08:53:07.000,265,11022147,-795,0,1663836786,14174.69872005999,152.46767664000072,54874.58142696 2022-09-22,08:53:08.000,265,11022122,-795,0,1663836787,14174.671774819995,152.43243099000392,54874.525530000006 2022-09-22,08:53:09.000,265,11022110,-795,0,1663836788,14174.651565889995,152.43243099000392,54874.56745272001 2022-09-22,08:53:10.000,265,11022138,-795,0,1663836789,14174.60441172,152.39718533999985,54874.56745272001 2022-09-22,08:53:11.000,265,11022124,-795,0,1663836790,14174.570730169995,152.36193969000306,54874.46963304 2022-09-22,08:53:12.000,265,11022111,-795,0,1663836791,14174.530312309995,152.32669403999898,54874.406748960006 2022-09-22,08:53:13.000,265,11022134,-795,0,1663836792,14174.590939099995,152.32669403999898,54874.48360728 2022-09-22,08:53:14.000,265,11022098,-795,0,1663836793,14174.58420279,152.3055466500009,54874.46264592 2022-09-22,08:53:15.000,265,11022154,-795,0,1663836794,14174.510103379995,152.31964490999962,54874.406748960006 2022-09-22,08:53:16.000,265,11022119,-795,0,1663836795,14174.510103379995,152.29849752000155,54874.26700656 2022-09-22,08:53:17.000,265,11022100,-795,0,1663836796,14174.50336707,152.3407922999977,54874.19713536 2022-09-22,08:53:18.000,265,11022131,-795,0,1663836797,14174.510103379995,152.31964490999962,54874.30194216 2022-09-22,08:53:19.000,265,11022166,-795,0,1663836798,14174.50336707,152.3548905600037,54874.30892928001 2022-09-22,08:53:20.000,265,11022108,-795,0,1663836799,14174.510103379995,152.36193969000306,54874.26700656 2022-09-22,08:53:21.000,265,11022164,-795,0,1663836800,14174.530312309995,152.36898882000241,54874.287967920005 2022-09-22,08:53:22.000,265,11022146,-795,0,1663836801,14174.51683968999,152.36898882000241,54874.22508384 2022-09-22,08:53:23.000,265,11022136,-795,0,1663836802,14174.40232242,152.41833272999793,54874.08534144 2022-09-22,08:53:24.000,265,11022123,-795,0,1663836803,14174.42253135,152.3901362100005,54874.12726416 2022-09-22,08:53:25.000,265,11022101,-795,0,1663836804,14174.42253135,152.46062751000136,54874.18316112001 2022-09-22,08:53:26.000,265,11022106,-795,0,1663836805,14174.39558610999,152.46767664000072,54874.12726416 2022-09-22,08:53:27.000,265,11022099,-795,0,1663836806,14174.382113489999,152.49587315999815,54874.050405840004 2022-09-22,08:53:28.000,265,11022089,-795,0,1663836807,14174.368640869994,152.55931532999966,54874.071367200006 2022-09-22,08:53:29.000,265,11022110,-795,0,1663836808,14174.361904559999,152.5522662000003,54874.050405840004 2022-09-22,08:53:30.000,265,11022136,-795,0,1663836809,14174.37537717999,152.57341358999838,54874.14123840001 2022-09-22,08:53:31.000,265,11022122,-795,0,1663836810,14174.328223009994,152.56636445999902,54874.09931568 2022-09-22,08:53:32.000,265,11022127,-795,0,1663836811,14174.240650979998,152.60865924000245,54873.95957328 2022-09-22,08:53:33.000,265,11022094,-795,0,1663836812,14174.267596219994,152.6368557599999,54873.94559904001 2022-09-22,08:53:34.000,265,11022148,-795,0,1663836813,14174.233914669989,152.65800314999797,54874.06438008001 2022-09-22,08:53:35.000,265,11022166,-795,0,1663836814,14174.247387289994,152.70734706000076,54874.09931568 2022-09-22,08:53:36.000,265,11022112,-795,0,1663836815,14174.213705739989,152.77078923000226,54874.022457360006 2022-09-22,08:53:37.000,265,11022100,-795,0,1663836816,14174.159815259998,152.79193662000034,54874.04341872001 2022-09-22,08:53:38.000,265,11022130,-795,0,1663836817,14174.126133709993,152.83423140000377,54874.04341872001 2022-09-22,08:53:39.000,265,11022087,-795,0,1663836818,14174.126133709993,152.84128053000313,54874.001496000004 2022-09-22,08:53:40.000,265,11022095,-795,0,1663836819,14174.099188469998,152.897673569998,54874.001496000004 2022-09-22,08:53:41.000,265,11022138,-795,0,1663836820,14174.099188469998,152.9611157399995,54874.00848312 2022-09-22,08:53:42.000,265,11022107,-795,0,1663836821,14174.031825370002,152.97521399999823,54873.92463768001 2022-09-22,08:53:43.000,265,11022167,-795,0,1663836822,14173.984671199993,153.03865616999974,54873.87572784001 2022-09-22,08:53:44.000,265,11022127,-795,0,1663836823,14174.078979539998,153.06685269000445,54874.00848312 2022-09-22,08:53:45.000,265,11022117,-795,0,1663836824,14174.072243229988,153.08800008000253,54873.9316248 2022-09-22,08:53:46.000,265,11022042,-795,0,1663836825,14174.078979539998,153.0739018200038,54873.952586160005 2022-09-22,08:53:47.000,265,11022115,-795,0,1663836826,14174.004880129993,153.13029485999868,54873.784895280005 2022-09-22,08:53:48.000,265,11022165,-795,0,1663836827,14174.018352749998,153.11619659999997,54873.81983088 2022-09-22,08:53:49.000,265,11022095,-795,0,1663836828,14174.025089059993,153.1584913800034,54873.80585664001 2022-09-22,08:53:50.000,265,11022090,-795,0,1663836829,14174.058770609998,153.1091474700006,54873.84777936001 2022-09-22,08:53:51.000,265,11022134,-795,0,1663836830,14174.052034300003,153.13029485999868,54873.76393392 2022-09-22,08:53:52.000,265,11022113,-795,0,1663836831,14174.078979539998,153.1091474700006,54873.81284376 2022-09-22,08:53:53.000,265,11022089,-795,0,1663836832,14174.119397399998,153.10209834000125,54873.86874072 2022-09-22,08:53:54.000,265,11022057,-795,0,1663836833,14174.072243229988,153.11619659999997,54873.79886952 2022-09-22,08:53:55.000,265,11022087,-795,0,1663836834,14174.112661089988,153.0950492100019,54873.75694680001 2022-09-22,08:53:56.000,265,11022107,-795,0,1663836835,14174.052034300003,153.05980355999782,54873.547333200004 2022-09-22,08:53:57.000,265,11022036,-795,0,1663836836,14174.078979539998,153.0457052999991,54873.63117864 2022-09-22,08:53:58.000,265,11022125,-795,0,1663836837,14174.200233119998,153.00341052000294,54873.70803696001 2022-09-22,08:53:59.000,265,11022117,-795,0,1663836838,14174.206969429993,152.97521399999823,54873.70803696001 2022-09-22,08:54:00.000,265,11022096,-795,0,1663836839,14174.186760499993,152.95406661000015,54873.735985440006 2022-09-22,08:54:01.000,265,11022107,-795,0,1663836840,14174.227178359994,152.96816486999887,54873.7918824 2022-09-22,08:54:02.000,265,11022139,-795,0,1663836841,14174.206969429993,152.9611157399995,54873.70803696001 2022-09-22,08:54:03.000,265,11022129,-795,0,1663836842,14174.193496809989,152.91882096000336,54873.69406272 2022-09-22,08:54:04.000,265,11022130,-795,0,1663836843,14174.180024189998,152.911771830004,54873.56130744001 2022-09-22,08:54:05.000,265,11022117,-795,0,1663836844,14174.233914669989,152.89062443999865,54873.53335896 2022-09-22,08:54:06.000,265,11022109,-795,0,1663836845,14174.233914669989,152.83423140000377,54873.62419152 2022-09-22,08:54:07.000,265,11022113,-795,0,1663836846,14174.287805149994,152.82013313999778,54873.5822688 2022-09-22,08:54:08.000,265,11022131,-795,0,1663836847,14174.260859909999,152.84128053000313,54873.58925592001 2022-09-22,08:54:09.000,265,11022129,-795,0,1663836848,14174.227178359994,152.78488749000098,54873.56130744001 2022-09-22,08:54:10.000,265,11022132,-795,0,1663836849,14174.260859909999,152.7637401000029,54873.58925592001 2022-09-22,08:54:11.000,265,11022122,-795,0,1663836850,14174.260859909999,152.79193662000034,54873.51239760001 2022-09-22,08:54:12.000,265,11022075,-795,0,1663836851,14174.213705739989,152.71439619000012,54873.46348776 2022-09-22,08:54:13.000,265,11022123,-795,0,1663836852,14174.159815259998,152.7355435799982,54873.351693840006 2022-09-22,08:54:14.000,265,11022122,-795,0,1663836853,14174.247387289994,152.70734706000076,54873.519384720006 2022-09-22,08:54:15.000,265,11022115,-795,0,1663836854,14174.186760499993,152.67210141000396,54873.498423360004 2022-09-22,08:54:16.000,265,11022112,-795,0,1663836855,14174.213705739989,152.6368557599999,54873.51239760001 2022-09-22,08:54:17.000,265,11022125,-795,0,1663836856,14174.200233119998,152.6368557599999,54873.4075908 2022-09-22,08:54:18.000,265,11022106,-795,0,1663836857,14174.186760499993,152.6368557599999,54873.46348776 2022-09-22,08:54:19.000,265,11022128,-795,0,1663836858,14174.139606329998,152.65800314999797,54873.42156504001 2022-09-22,08:54:20.000,265,11022099,-795,0,1663836859,14174.132870019988,152.65800314999797,54873.4075908 2022-09-22,08:54:21.000,265,11022152,-795,0,1663836860,14174.045297989993,152.67915054000332,54873.41457792 2022-09-22,08:54:22.000,265,11022123,-795,0,1663836861,14173.984671199993,152.6650522800046,54873.3377196 2022-09-22,08:54:23.000,265,11022081,-795,0,1663836862,14173.984671199993,152.67210141000396,54873.31675824 2022-09-22,08:54:24.000,265,11022106,-795,0,1663836863,14174.011616440002,152.67210141000396,54873.400603680006 2022-09-22,08:54:25.000,265,11022106,-795,0,1663836864,14173.950989650002,152.70734706000076,54873.35868096 2022-09-22,08:54:26.000,265,11022102,-795,0,1663836865,14173.930780720002,152.72144531999948,54873.28880976 2022-09-22,08:54:27.000,265,11022132,-795,0,1663836866,14173.816263449997,152.77078923000226,54873.1979772 2022-09-22,08:54:28.000,265,11022125,-795,0,1663836867,14173.816263449997,152.7637401000029,54873.128106 2022-09-22,08:54:29.000,265,11022120,-795,0,1663836868,14173.735427729996,152.81308400999842,54873.17701584001 2022-09-22,08:54:30.000,265,11022122,-795,0,1663836869,14173.681537249991,152.82013313999778,54873.184002960006 2022-09-22,08:54:31.000,265,11022119,-795,0,1663836870,14173.634383079996,152.89062443999865,54873.19099008 2022-09-22,08:54:32.000,265,11022097,-795,0,1663836871,14173.60743784,152.8483296600025,54873.17002872 2022-09-22,08:54:33.000,265,11022126,-795,0,1663836872,14173.573756289996,152.90472270000464,54873.12111888 2022-09-22,08:54:34.000,265,11022113,-795,0,1663836873,14173.45923901999,152.911771830004,54873.044260560004 2022-09-22,08:54:35.000,265,11022104,-795,0,1663836874,14173.452502709995,152.92587009000272,54873.07919616 2022-09-22,08:54:36.000,265,11022100,-795,0,1663836875,14173.43903008999,152.93996835000144,54873.07220904 2022-09-22,08:54:37.000,265,11022107,-795,0,1663836876,14173.351458059995,152.98226313000487,54872.93945376001 2022-09-22,08:54:38.000,265,11022097,-795,0,1663836877,14173.37840329999,152.97521399999823,54872.946440880005 2022-09-22,08:54:39.000,265,11022139,-795,0,1663836878,14173.351458059995,153.0104596500023,54872.93246664 2022-09-22,08:54:40.000,265,11022127,-795,0,1663836879,14173.41882115999,153.0457052999991,54873.0232992 2022-09-22,08:54:41.000,265,11022119,-795,0,1663836880,14173.39861222999,153.05275442999846,54872.953428 2022-09-22,08:54:42.000,265,11022117,-795,0,1663836881,14173.4457664,153.0457052999991,54872.93246664 2022-09-22,08:54:43.000,265,11022140,-795,0,1663836882,14173.39861222999,153.0739018200038,54872.8835568 2022-09-22,08:54:44.000,265,11022100,-795,0,1663836883,14173.432293779995,153.10209834000125,54872.86259544 2022-09-22,08:54:45.000,265,11022115,-795,0,1663836884,14173.42555747,153.14439312000468,54872.83464696 2022-09-22,08:54:46.000,265,11022141,-795,0,1663836885,14173.40534854,153.17258964000212,54872.71586592 2022-09-22,08:54:47.000,265,11022126,-795,0,1663836886,14173.39861222999,153.2219335500049,54872.76477576 2022-09-22,08:54:48.000,265,11022132,-795,0,1663836887,14173.42555747,153.23603181000362,54872.827659840004 2022-09-22,08:54:49.000,265,11022126,-795,0,1663836888,14173.4457664,153.3065231100045,54872.83464696 2022-09-22,08:54:50.000,265,11022125,-795,0,1663836889,14173.4457664,153.3206213700032,54872.778750000005 2022-09-22,08:54:51.000,265,11022109,-795,0,1663836890,14173.34472175,153.38406354000472,54872.659968960004 2022-09-22,08:54:52.000,265,11022110,-795,0,1663836891,14173.36493068,153.4193091900015,54872.69490456 2022-09-22,08:54:53.000,265,11022137,-795,0,1663836892,14173.38513961,153.48275136000302,54872.67394320001 2022-09-22,08:54:54.000,265,11022139,-795,0,1663836893,14173.391875919995,153.52504613999918,54872.680930320006 2022-09-22,08:54:55.000,265,11022146,-795,0,1663836894,14173.351458059995,153.53209526999854,54872.75778864 2022-09-22,08:54:56.000,265,11022087,-795,0,1663836895,14173.33798543999,153.60963569999876,54872.708878800004 2022-09-22,08:54:57.000,265,11022094,-795,0,1663836896,14173.22346817,153.6519304800022,54872.611059120005 2022-09-22,08:54:58.000,265,11022132,-795,0,1663836897,14173.36493068,153.7153726500037,54872.729840160006 2022-09-22,08:54:59.000,265,11022185,-795,0,1663836898,14173.331249129995,153.82110960000136,54872.71586592 2022-09-22,08:55:00.000,265,11022063,-795,0,1663836899,14173.31777650999,153.8493061199988,54872.75080152001 2022-09-22,08:55:01.000,265,11022112,-795,0,1663836900,14173.31777650999,153.9338956799984,54872.778750000005 2022-09-22,08:55:02.000,265,11022116,-795,0,1663836901,14173.311040199995,153.98323959000118,54872.611059120005 2022-09-22,08:55:03.000,265,11022054,-795,0,1663836902,14173.35819436999,154.0114361099986,54872.72285304001 2022-09-22,08:55:04.000,265,11022110,-795,0,1663836903,14173.41882115999,154.07487828000012,54872.778750000005 2022-09-22,08:55:05.000,265,11022137,-795,0,1663836904,14173.42555747,154.15241871000035,54872.79971136001 2022-09-22,08:55:06.000,265,11022142,-795,0,1663836905,14173.452502709995,154.18766436000442,54872.75080152001 2022-09-22,08:55:07.000,265,11022080,-795,0,1663836906,14173.38513961,154.25110652999865,54872.64599472 2022-09-22,08:55:08.000,265,11022115,-795,0,1663836907,14173.40534854,154.34979435000423,54872.70189168001 2022-09-22,08:55:09.000,265,11022065,-795,0,1663836908,14173.46597533,154.43438391000382,54872.79971136001 2022-09-22,08:55:10.000,265,11022128,-795,0,1663836909,14173.472711639995,154.48372781999933,54872.84163408001 2022-09-22,08:55:11.000,265,11022148,-795,0,1663836910,14173.46597533,154.5542191200002,54872.84163408001 2022-09-22,08:55:12.000,265,11022115,-795,0,1663836911,14173.48618426,154.62471042000107,54872.82067272001 2022-09-22,08:55:13.000,265,11022153,-795,0,1663836912,14173.56028366999,154.69520172000193,54872.897531040006 2022-09-22,08:55:14.000,265,11022124,-795,0,1663836913,14173.58722891,154.77979128000152,54872.86958256001 2022-09-22,08:55:15.000,265,11022172,-795,0,1663836914,14173.600701529991,154.85028258000239,54872.86958256001 2022-09-22,08:55:16.000,265,11022086,-795,0,1663836915,14173.62764677,154.9278230100026,54872.71586592 2022-09-22,08:55:17.000,265,11022101,-795,0,1663836916,14173.654592009996,154.9630686599994,54872.77176288001 2022-09-22,08:55:18.000,265,11022116,-795,0,1663836917,14173.695009869996,155.03355996000028,54872.93246664 2022-09-22,08:55:19.000,265,11022137,-795,0,1663836918,14173.755636659997,155.09700213000178,54872.995350720004 2022-09-22,08:55:20.000,265,11022095,-795,0,1663836919,14173.836472379997,155.16749343000265,54872.995350720004 2022-09-22,08:55:21.000,265,11022098,-795,0,1663836920,14173.876890239997,155.24503386000288,54872.98137648 2022-09-22,08:55:22.000,265,11022079,-795,0,1663836921,14173.890362860002,155.31552516000374,54873.016312080006 2022-09-22,08:55:23.000,265,11022098,-795,0,1663836922,14173.870153930002,155.3578199399999,54872.953428 2022-09-22,08:55:24.000,265,11022089,-795,0,1663836923,14173.930780720002,155.37896732999798,54872.995350720004 2022-09-22,08:55:25.000,265,11022135,-795,0,1663836924,14173.971198580002,155.41421298000205,54873.065221920006 2022-09-22,08:55:26.000,265,11022146,-795,0,1663836925,14174.058770609998,155.48470428000292,54873.10015752 2022-09-22,08:55:27.000,265,11022117,-795,0,1663836926,14174.072243229988,155.52699905999907,54873.15605448001 2022-09-22,08:55:28.000,265,11022120,-795,0,1663836927,14174.092452159988,155.61158861999866,54873.10714464001 2022-09-22,08:55:29.000,265,11022121,-795,0,1663836928,14174.078979539998,155.61863774999802,54873.00932496001 2022-09-22,08:55:30.000,265,11022090,-795,0,1663836929,14174.159815259998,155.67503079000016,54873.13509312001 2022-09-22,08:55:31.000,265,11022168,-795,0,1663836930,14174.173287879988,155.72437470000295,54873.19099008 2022-09-22,08:55:32.000,265,11022132,-795,0,1663836931,14174.206969429993,155.7525712200004,54873.12111888 2022-09-22,08:55:33.000,265,11022119,-795,0,1663836932,14174.233914669989,155.82306252000126,54873.10015752 2022-09-22,08:55:34.000,265,11022168,-795,0,1663836933,14174.287805149994,155.89355382000213,54873.24688704 2022-09-22,08:55:35.000,265,11022117,-795,0,1663836934,14174.361904559999,155.92879946999892,54873.25387416001 2022-09-22,08:55:36.000,265,11022128,-795,0,1663836935,14174.33495931999,155.97109425000235,54873.23989992 2022-09-22,08:55:37.000,265,11022124,-795,0,1663836936,14174.37537717999,155.9992907699998,54873.22592568001 2022-09-22,08:55:38.000,265,11022090,-795,0,1663836937,14174.43600396999,156.10502772000473,54873.35868096 2022-09-22,08:55:39.000,265,11022164,-795,0,1663836938,14174.41579503999,156.15437163000024,54873.351693840006 2022-09-22,08:55:40.000,265,11022102,-795,0,1663836939,14174.449476589994,156.23896118999983,54873.35868096 2022-09-22,08:55:41.000,265,11022075,-795,0,1663836940,14174.523576,156.29535423000198,54873.39361656001 2022-09-22,08:55:42.000,265,11022143,-795,0,1663836941,14174.47642182999,156.3728946600022,54873.281822640005 2022-09-22,08:55:43.000,265,11022087,-795,0,1663836942,14174.50336707,156.408140309999,54873.36566808 2022-09-22,08:55:44.000,265,11022125,-795,0,1663836943,14174.61788433999,156.46453335000115,54873.49143624001 2022-09-22,08:55:45.000,265,11022153,-795,0,1663836944,14174.64482958,156.52797552000266,54873.568294560006 2022-09-22,08:55:46.000,265,11022120,-795,0,1663836945,14174.691983749995,156.5702702999988,54873.52637184 2022-09-22,08:55:47.000,265,11022129,-795,0,1663836946,14174.64482958,156.64076159999968,54873.43553928 2022-09-22,08:55:48.000,265,11022075,-795,0,1663836947,14174.70545637,156.67600725000375,54873.52637184 2022-09-22,08:55:49.000,265,11022133,-795,0,1663836948,14174.74587423,156.74649855000462,54873.54034608001 2022-09-22,08:55:50.000,265,11022103,-795,0,1663836949,14174.73913791999,156.76059681000334,54873.54034608001 2022-09-22,08:55:51.000,265,11022129,-795,0,1663836950,14174.752610539996,156.82403898000484,54873.519384720006 2022-09-22,08:55:52.000,265,11022072,-795,0,1663836951,14174.833446259996,156.85928463000164,54873.5822688 2022-09-22,08:55:53.000,265,11022120,-795,0,1663836952,14174.887336740001,156.89453027999843,54873.74297256 2022-09-22,08:55:54.000,265,11022066,-795,0,1663836953,14174.934490909996,156.88748114999908,54873.735985440006 2022-09-22,08:55:55.000,265,11022127,-795,0,1663836954,14174.934490909996,156.9297759300025,54873.76393392 2022-09-22,08:55:56.000,265,11022130,-795,0,1663836955,14174.927754600001,157.00026723000337,54873.69406272 2022-09-22,08:55:57.000,265,11022066,-795,0,1663836956,14174.954699839996,157.02141462000145,54873.63117864 2022-09-22,08:55:58.000,265,11022097,-795,0,1663836957,14174.954699839996,157.06370940000488,54873.687075600006 2022-09-22,08:55:59.000,265,11022126,-795,0,1663836958,14175.082689729992,157.1271515699991,54873.8617536 2022-09-22,08:56:00.000,265,11022083,-795,0,1663836959,14175.203943309993,157.15534809000383,54873.89668920001 2022-09-22,08:56:01.000,265,11022142,-795,0,1663836960,14175.210679620002,157.1764954800019,54873.95957328 2022-09-22,08:56:02.000,265,11022088,-795,0,1663836961,14175.176998069997,157.24698678000277,54873.833805120004 2022-09-22,08:56:03.000,265,11022131,-795,0,1663836962,14175.217415929998,157.2751833000002,54873.94559904001 2022-09-22,08:56:04.000,265,11022100,-795,0,1663836963,14175.217415929998,157.33157634000236,54873.86874072 2022-09-22,08:56:05.000,265,11022105,-795,0,1663836964,14175.345405819993,157.3738711199985,54873.91066344 2022-09-22,08:56:06.000,265,11022107,-795,0,1663836965,14175.338669509998,157.36682198999915,54873.8617536 2022-09-22,08:56:07.000,265,11022108,-795,0,1663836966,14175.372351059988,157.39501851000387,54873.88970208 2022-09-22,08:56:08.000,265,11022084,-795,0,1663836967,14175.480132019999,157.3879693800045,54874.09931568 2022-09-22,08:56:09.000,265,11022142,-795,0,1663836968,14175.520549879999,157.40206764000322,54874.120277040005 2022-09-22,08:56:10.000,265,11022061,-795,0,1663836969,14175.540758809999,157.40206764000322,54874.169186880004 2022-09-22,08:56:11.000,265,11022135,-795,0,1663836970,14175.534022499989,157.40911677000258,54874.15521264 2022-09-22,08:56:12.000,265,11022111,-795,0,1663836971,14175.55423142999,157.43731329000002,54874.02944448 2022-09-22,08:56:13.000,265,11022037,-755,0,1663836972,14175.587912979994,157.45141154999874,54874.01547024001 2022-09-22,08:56:14.000,265,11022092,-795,0,1663836973,14175.63506714999,157.4725589400041,54874.18316112001 2022-09-22,08:56:15.000,265,11022189,-795,0,1663836974,14175.67548500999,157.47960807000345,54874.20412248 2022-09-22,08:56:16.000,265,11022140,-795,0,1663836975,14175.709166559995,157.52895197999896,54874.20412248 2022-09-22,08:56:17.000,265,11022141,-795,0,1663836976,14175.749584419995,157.5219028499996,54874.28098080001 2022-09-22,08:56:18.000,265,11022106,-795,0,1663836977,14175.769793349995,157.56419763000304,54874.30194216 2022-09-22,08:56:19.000,265,11022100,-795,0,1663836978,14175.749584419995,157.5712467600024,54874.29495504 2022-09-22,08:56:20.000,265,11022119,-795,0,1663836979,14175.77652965999,157.64878719000262,54874.27399368 2022-09-22,08:56:21.000,265,11022128,-795,0,1663836980,14175.8034749,157.70518023000477,54874.30892928001 2022-09-22,08:56:22.000,265,11022161,-795,0,1663836981,14175.78326597,157.74042588000157,54874.28098080001 2022-09-22,08:56:23.000,265,11022112,-795,0,1663836982,14175.79673858999,157.77567152999836,54874.34386488 2022-09-22,08:56:24.000,265,11022129,-795,0,1663836983,14175.89778323999,157.8179663100018,54874.4207232 2022-09-22,08:56:25.000,265,11022130,-795,0,1663836984,14175.850629069995,157.8532119599986,54874.4207232 2022-09-22,08:56:26.000,265,11022134,-795,0,1663836985,14175.86410169,157.8814084800033,54874.44168456 2022-09-22,08:56:27.000,265,11022179,-795,0,1663836986,14175.83715644999,157.9659980400029,54874.43469744 2022-09-22,08:56:28.000,265,11022092,-795,0,1663836987,14175.85736537999,158.00124368999968,54874.37880048001 2022-09-22,08:56:29.000,265,11022146,-795,0,1663836988,14175.911255859995,158.03648934000375,54874.49758152001 2022-09-22,08:56:30.000,265,11022145,-795,0,1663836989,14175.870837999995,158.09288237999863,54874.49758152001 2022-09-22,08:56:31.000,265,11022134,-795,0,1663836990,14175.83715644999,158.12107890000334,54874.504568640004 2022-09-22,08:56:32.000,265,11022133,-795,0,1663836991,14175.870837999995,158.13517716000206,54874.525530000006 2022-09-22,08:56:33.000,265,11022110,-795,0,1663836992,14175.87757430999,158.1774719399982,54874.64431104001 2022-09-22,08:56:34.000,265,11022076,-795,0,1663836993,14175.87757430999,158.226815850001,54874.672259520004 2022-09-22,08:56:35.000,265,11022131,-795,0,1663836994,14175.810211209995,158.25501236999844,54874.6303368 2022-09-22,08:56:36.000,265,11022166,-795,0,1663836995,14175.79673858999,158.29730715000187,54874.63732392 2022-09-22,08:56:37.000,265,11022166,-795,0,1663836996,14175.8034749,158.30435628000123,54874.64431104001 2022-09-22,08:56:38.000,265,11022169,-795,0,1663836997,14175.82368383,158.38894584000082,54874.742130720006 2022-09-22,08:56:39.000,265,11022143,-795,0,1663836998,14175.88431062,158.38189671000146,54874.77706632 2022-09-22,08:56:40.000,265,11022157,-795,0,1663836999,14175.87757430999,158.4100932299989,54874.8050148 2022-09-22,08:56:41.000,265,11022144,-795,0,1663837000,14175.891046929995,158.4735354000004,54874.7700792 2022-09-22,08:56:42.000,265,11022083,-795,0,1663837001,14175.89778323999,158.5228793100032,54874.74911784 2022-09-22,08:56:43.000,265,11022099,-795,0,1663837002,14175.891046929995,158.52992844000255,54874.75610496 2022-09-22,08:56:44.000,265,11022110,-795,0,1663837003,14175.91799216999,158.5228793100032,54874.83296328001 2022-09-22,08:56:45.000,265,11022127,-795,0,1663837004,14175.92472848,158.55107583000063,54874.86789888 2022-09-22,08:56:46.000,265,11022145,-795,0,1663837005,14175.911255859995,158.57927234999806,54874.84693752 2022-09-22,08:56:47.000,265,11022116,-795,0,1663837006,14175.870837999995,158.60041974000342,54874.839950400004 2022-09-22,08:56:48.000,265,11022149,-795,0,1663837007,14175.891046929995,158.5863214800047,54874.93777008 2022-09-22,08:56:49.000,265,11022104,-795,0,1663837008,14175.891046929995,158.60746887000278,54874.9447572 2022-09-22,08:56:50.000,265,11022142,-795,0,1663837009,14175.911255859995,158.5722232199987,54874.96571856 2022-09-22,08:56:51.000,265,11022155,-795,0,1663837010,14175.86410169,158.61451800000214,54874.91680872 2022-09-22,08:56:52.000,265,11022104,-795,0,1663837011,14175.891046929995,158.62861626000085,54874.874886 2022-09-22,08:56:53.000,265,11022089,-795,0,1663837012,14175.88431062,158.62861626000085,54874.84693752 2022-09-22,08:56:54.000,265,11022126,-795,0,1663837013,14175.89778323999,158.67091104000428,54875.00065416001 2022-09-22,08:56:55.000,265,11022097,-795,0,1663837014,14175.88431062,158.685009300003,54875.077512480006 2022-09-22,08:56:56.000,265,11022080,-795,0,1663837015,14175.88431062,158.7202549499998,54875.056551120004 2022-09-22,08:56:57.000,265,11022129,-795,0,1663837016,14175.891046929995,158.71320582000044,54875.06353824 2022-09-22,08:56:58.000,265,11022101,-795,0,1663837017,14175.931464789996,158.74140233999788,54875.11244808 2022-09-22,08:56:59.000,265,11022144,-795,0,1663837018,14175.81694751999,158.77664799000195,54874.93777008 2022-09-22,08:57:00.000,265,11022148,-795,0,1663837019,14175.87757430999,158.80484450999938,54875.028602640006 2022-09-22,08:57:01.000,265,11022131,-795,0,1663837020,14175.96514634,158.81189363999874,54875.16834504001 2022-09-22,08:57:02.000,265,11022124,-795,0,1663837021,14175.91799216999,158.84009016000346,54875.14039656 2022-09-22,08:57:03.000,265,11022172,-795,0,1663837022,14175.94493741,158.8823849399996,54875.126422320005 2022-09-22,08:57:04.000,265,11022171,-795,0,1663837023,14176.012300509996,158.91058146000432,54875.23821624001 2022-09-22,08:57:05.000,265,11022141,-795,0,1663837024,14175.992091579996,158.91763059000368,54875.2591776 2022-09-22,08:57:06.000,265,11022087,-795,0,1663837025,14176.0055642,158.98107275999791,54875.294113200005 2022-09-22,08:57:07.000,265,11022122,-795,0,1663837026,14175.97861895999,159.03746580000006,54875.224242000004 2022-09-22,08:57:08.000,265,11022112,-795,0,1663837027,14176.032509439996,159.05156405999878,54875.224242000004 2022-09-22,08:57:09.000,265,11022096,-795,0,1663837028,14176.039245749991,159.0797605800035,54875.27315184 2022-09-22,08:57:10.000,265,11022110,-795,0,1663837029,14176.039245749991,159.16435014000308,54875.3290488 2022-09-22,08:57:11.000,265,11022116,-795,0,1663837030,14176.052718369996,159.17139927000244,54875.37795864 2022-09-22,08:57:12.000,265,11022135,-795,0,1663837031,14175.971882649996,159.19959578999988,54875.3290488 2022-09-22,08:57:13.000,265,11022132,-795,0,1663837032,14176.059454679991,159.25598883000202,54875.44782984 2022-09-22,08:57:14.000,265,11022120,-795,0,1663837033,14176.04598206,159.31943100000353,54875.44782984 2022-09-22,08:57:15.000,265,11022142,-795,0,1663837034,14176.06619099,159.33352926000225,54875.4687912 2022-09-22,08:57:16.000,265,11022103,-795,0,1663837035,14176.039245749991,159.33352926000225,54875.37795864 2022-09-22,08:57:17.000,265,11022100,-795,0,1663837036,14176.072927299996,159.36877490999905,54875.35699728001 2022-09-22,08:57:18.000,265,11022158,-795,0,1663837037,14176.059454679991,159.43926620999991,54875.44084272 2022-09-22,08:57:19.000,265,11022115,-795,0,1663837038,14176.133554089996,159.4886101200027,54875.54564952 2022-09-22,08:57:20.000,265,11022126,-795,0,1663837039,14176.099872539991,159.50270838000142,54875.531675280006 2022-09-22,08:57:21.000,265,11022134,-795,0,1663837040,14176.126817780001,159.4886101200027,54875.59455936 2022-09-22,08:57:22.000,265,11022095,-795,0,1663837041,14176.106608850001,159.4886101200027,54875.580585120006 2022-09-22,08:57:23.000,265,11022136,-795,0,1663837042,14176.160499329992,159.49565925000206,54875.63648208 2022-09-22,08:57:24.000,265,11022133,-795,0,1663837043,14176.187444570001,159.5238557699995,54875.59455936 2022-09-22,08:57:25.000,265,11022153,-795,0,1663837044,14176.214389809997,159.50975751000078,54875.59455936 2022-09-22,08:57:26.000,265,11022110,-795,0,1663837045,14176.133554089996,159.5238557699995,54875.559623760004 2022-09-22,08:57:27.000,265,11022118,-795,0,1663837046,14176.194180879997,159.5520522900042,54875.61552072 2022-09-22,08:57:28.000,265,11022177,-795,0,1663837047,14176.234598739997,159.53795402999822,54875.77622448 2022-09-22,08:57:29.000,265,11022095,-795,0,1663837048,14176.295225529997,159.56615055000293,54875.7832116 2022-09-22,08:57:30.000,265,11022066,-795,0,1663837049,14176.248071360002,159.587297940001,54875.81814720001 2022-09-22,08:57:31.000,265,11022088,-795,0,1663837050,14176.328907080002,159.55910142000357,54875.748276000006 2022-09-22,08:57:32.000,265,11022054,-795,0,1663837051,14176.248071360002,159.59434707000037,54875.65045632001 2022-09-22,08:57:33.000,265,11022142,-795,0,1663837052,14176.315434459997,159.59434707000037,54875.76923736001 2022-09-22,08:57:34.000,265,11022135,-795,0,1663837053,14176.342379699992,159.6225435899978,54875.846095680005 2022-09-22,08:57:35.000,265,11022129,-795,0,1663837054,14176.463633279993,159.6366418500038,54875.90199264 2022-09-22,08:57:36.000,265,11022140,-795,0,1663837055,14176.409742800002,159.62959272000444,54875.87404416 2022-09-22,08:57:37.000,265,11022134,-795,0,1663837056,14176.470369590003,159.6366418500038,54875.86006992001 2022-09-22,08:57:38.000,265,11022120,-795,0,1663837057,14176.551205309988,159.6366418500038,54875.922954 2022-09-22,08:57:39.000,265,11022161,-795,0,1663837058,14176.611832099989,159.64369098000316,54875.88103128 2022-09-22,08:57:40.000,265,11022127,-795,0,1663837059,14176.578150549998,159.66483837000123,54875.964876720005 2022-09-22,08:57:41.000,265,11022123,-795,0,1663837060,14176.632041029989,159.6718875000006,54875.95788960001 2022-09-22,08:57:42.000,265,11022119,-795,0,1663837061,14176.611832099989,159.70713315000467,54875.922954 2022-09-22,08:57:43.000,265,11022104,-795,0,1663837062,14176.658986269998,159.6859857599993,54875.922954 2022-09-22,08:57:44.000,265,11022123,-795,0,1663837063,14176.719613059999,159.70008401999803,54876.06968352 2022-09-22,08:57:45.000,265,11022150,-795,0,1663837064,14176.760030919999,159.70713315000467,54876.07667064001 2022-09-22,08:57:46.000,265,11022085,-795,0,1663837065,14176.726349369994,159.70008401999803,54876.12558048001 2022-09-22,08:57:47.000,265,11022119,-795,0,1663837066,14176.726349369994,159.75647706000018,54876.04173504 2022-09-22,08:57:48.000,265,11022089,-795,0,1663837067,14176.766767229994,159.77762444999826,54876.06968352 2022-09-22,08:57:49.000,265,11022133,-795,0,1663837068,14176.79371246999,159.80582097000297,54876.132567600005 2022-09-22,08:57:50.000,265,11022140,-795,0,1663837069,14176.780239849999,159.82696836000105,54876.18846456 2022-09-22,08:57:51.000,265,11022130,-795,0,1663837070,14176.780239849999,159.84811574999912,54876.16051608 2022-09-22,08:57:52.000,265,11022094,-795,0,1663837071,14176.847602949994,159.8199192300017,54876.18846456 2022-09-22,08:57:53.000,265,11022140,-795,0,1663837072,14176.928438669995,159.81287010000233,54876.300258480005 2022-09-22,08:57:54.000,265,11022147,-795,0,1663837073,14176.928438669995,159.80582097000297,54876.36314256001 2022-09-22,08:57:55.000,265,11022163,-795,0,1663837074,14176.89475711999,159.84811574999912,54876.27231000001 2022-09-22,08:57:56.000,265,11022139,-795,0,1663837075,14176.91496604999,159.81287010000233,54876.27231000001 2022-09-22,08:57:57.000,265,11022140,-795,0,1663837076,14176.91496604999,159.84106661999976,54876.27231000001 2022-09-22,08:57:58.000,265,11022159,-795,0,1663837077,14176.98232915,159.8974596600019,54876.48891072001 2022-09-22,08:57:59.000,265,11022124,-795,0,1663837078,14176.98232915,159.87631227000384,54876.46096224001 2022-09-22,08:58:00.000,265,11022120,-795,0,1663837079,14176.948647599995,159.86926314000448,54876.40506528 2022-09-22,08:58:01.000,265,11022159,-795,0,1663837080,14176.98232915,159.85516487999848,54876.446988 2022-09-22,08:58:02.000,265,11022130,-795,0,1663837081,14176.98232915,159.86926314000448,54876.44000088001 2022-09-22,08:58:03.000,265,11022134,-795,0,1663837082,14177.00253808,159.89041053000255,54876.53083344001 2022-09-22,08:58:04.000,265,11022140,-795,0,1663837083,14177.01601069999,159.8833614000032,54876.50288496 2022-09-22,08:58:05.000,265,11022153,-795,0,1663837084,14177.04295594,159.8833614000032,54876.53083344001 2022-09-22,08:58:06.000,265,11022117,-795,0,1663837085,14177.029483319995,159.86926314000448,54876.50987208001 2022-09-22,08:58:07.000,265,11022135,-795,0,1663837086,14177.05642855999,159.86221400999784,54876.53083344001 2022-09-22,08:58:08.000,265,11022106,-795,0,1663837087,14177.13726427999,159.84106661999976,54876.67057584 2022-09-22,08:58:09.000,265,11022108,-795,0,1663837088,14177.130527969995,159.85516487999848,54876.64262736 2022-09-22,08:58:10.000,265,11022109,-795,0,1663837089,14177.15747320999,159.84811574999912,54876.69852432001 2022-09-22,08:58:11.000,265,11022111,-795,0,1663837090,14177.12379166,159.84811574999912,54876.6915372 2022-09-22,08:58:12.000,265,11022140,-795,0,1663837091,14177.12379166,159.8340174900004,54876.65660160001 2022-09-22,08:58:13.000,265,11022130,-795,0,1663837092,14177.14400059,159.8199192300017,54876.635640240005 2022-09-22,08:58:14.000,265,11022151,-795,0,1663837093,14177.18441845,159.8199192300017,54876.78935688 2022-09-22,08:58:15.000,265,11022125,-795,0,1663837094,14177.22483631,159.79172271000425,54876.82429248001 2022-09-22,08:58:16.000,265,11022142,-795,0,1663837095,14177.18441845,159.74237880000146,54876.78935688 2022-09-22,08:58:17.000,265,11022139,-795,0,1663837096,14177.218099999991,159.69303488999867,54876.77538264001 2022-09-22,08:58:18.000,265,11022120,-795,0,1663837097,14177.251781549996,159.71418228000402,54876.85922808 2022-09-22,08:58:19.000,265,11022148,-795,0,1663837098,14177.191154759996,159.74237880000146,54876.83826672 2022-09-22,08:58:20.000,265,11022129,-795,0,1663837099,14177.271990479996,159.72123141000338,54876.86621520001 2022-09-22,08:58:21.000,265,11022130,-795,0,1663837100,14177.271990479996,159.72123141000338,54876.90813792 2022-09-22,08:58:22.000,265,11022108,-795,0,1663837101,14177.238308929991,159.6859857599993,54876.89416368001 2022-09-22,08:58:23.000,265,11022117,-795,0,1663837102,14177.251781549996,159.70008401999803,54876.94307352001 2022-09-22,08:58:24.000,265,11022131,-795,0,1663837103,14177.319144649991,159.66483837000123,54877.04788032 2022-09-22,08:58:25.000,265,11022143,-795,0,1663837104,14177.359562509992,159.66483837000123,54877.09679016 2022-09-22,08:58:26.000,265,11022074,-795,0,1663837105,14177.359562509992,159.6859857599993,54877.089803040006 2022-09-22,08:58:27.000,265,11022139,-795,0,1663837106,14177.26525417,159.70008401999803,54876.95704776 2022-09-22,08:58:28.000,265,11022126,-795,0,1663837107,14177.298935719991,159.6366418500038,54877.019931840005 2022-09-22,08:58:29.000,265,11022135,-795,0,1663837108,14177.312408339996,159.66483837000123,54876.97800912 2022-09-22,08:58:30.000,265,11022113,-795,0,1663837109,14177.433661919997,159.6225435899978,54877.1457 2022-09-22,08:58:31.000,265,11022131,-795,0,1663837110,14177.426925610001,159.6366418500038,54877.22255832 2022-09-22,08:58:32.000,265,11022092,-795,0,1663837111,14177.393244059997,159.65074011000252,54877.22954544001 2022-09-22,08:58:33.000,265,11022112,-795,0,1663837112,14177.352826199996,159.60844532999909,54877.22255832 2022-09-22,08:58:34.000,265,11022090,-795,0,1663837113,14177.413452989997,159.62959272000444,54877.27845528001 2022-09-22,08:58:35.000,265,11022137,-795,0,1663837114,14177.346089890001,159.6225435899978,54877.257493920006 2022-09-22,08:58:36.000,265,11022124,-795,0,1663837115,14177.373035129996,159.6225435899978,54877.320378 2022-09-22,08:58:37.000,265,11022110,-795,0,1663837116,14177.332617269996,159.65074011000252,54877.17364848 2022-09-22,08:58:38.000,265,11022174,-795,0,1663837117,14177.292199409996,159.66483837000123,54877.22954544001 2022-09-22,08:58:39.000,265,11022131,-795,0,1663837118,14177.366298820001,159.6718875000006,54877.41121056 2022-09-22,08:58:40.000,265,11022120,-795,0,1663837119,14177.393244059997,159.65074011000252,54877.39723632001 2022-09-22,08:58:41.000,265,11022127,-795,0,1663837120,14177.366298820001,159.67893662999995,54877.43915904 2022-09-22,08:58:42.000,265,11022135,-795,0,1663837121,14177.346089890001,159.69303488999867,54877.36230072 2022-09-22,08:58:43.000,265,11022096,-795,0,1663837122,14177.339353579991,159.69303488999867,54877.39723632001 2022-09-22,08:58:44.000,265,11022107,-795,0,1663837123,14177.292199409996,159.71418228000402,54877.43217192 2022-09-22,08:58:45.000,265,11022137,-795,0,1663837124,14177.339353579991,159.76352618999954,54877.48806888 2022-09-22,08:58:46.000,265,11022155,-795,0,1663837125,14177.292199409996,159.76352618999954,54877.48108176 2022-09-22,08:58:47.000,265,11022120,-795,0,1663837126,14177.305672030001,159.75647706000018,54877.48806888 2022-09-22,08:58:48.000,265,11022137,-795,0,1663837127,14177.339353579991,159.74942793000082,54877.50204312 2022-09-22,08:58:49.000,265,11022151,-795,0,1663837128,14177.325880960001,159.72828054000274,54877.57890144 2022-09-22,08:58:50.000,265,11022104,-795,0,1663837129,14177.352826199996,159.7353296700021,54877.61383704001 2022-09-22,08:58:51.000,265,11022141,-795,0,1663837130,14177.379771439992,159.77762444999826,54877.62781128 2022-09-22,08:58:52.000,265,11022126,-795,0,1663837131,14177.319144649991,159.75647706000018,54877.53697872001 2022-09-22,08:58:53.000,265,11022112,-795,0,1663837132,14177.298935719991,159.7705753199989,54877.48806888 2022-09-22,08:58:54.000,265,11022110,-795,0,1663837133,14177.379771439992,159.8199192300017,54877.66274688001 2022-09-22,08:58:55.000,265,11022087,-795,0,1663837134,14177.393244059997,159.7705753199989,54877.690695360005 2022-09-22,08:58:56.000,265,11022103,-795,0,1663837135,14177.420189299992,159.7705753199989,54877.67672112 2022-09-22,08:58:57.000,265,11022106,-795,0,1663837136,14177.433661919997,159.74237880000146,54877.641785520005 2022-09-22,08:58:58.000,265,11022088,-795,0,1663837137,14177.440398229992,159.74942793000082,54877.75357944001 2022-09-22,08:58:59.000,265,11022120,-795,0,1663837138,14177.426925610001,159.72828054000274,54877.72563096 2022-09-22,08:59:00.000,265,11022117,-795,0,1663837139,14177.440398229992,159.71418228000402,54877.71864384 2022-09-22,08:59:01.000,265,11022099,-795,0,1663837140,14177.386507750001,159.74942793000082,54877.739605200004 2022-09-22,08:59:02.000,265,11022110,-795,0,1663837141,14177.359562509992,159.74237880000146,54877.62781128 2022-09-22,08:59:03.000,265,11022134,-795,0,1663837142,14177.420189299992,159.71418228000402,54877.76755368 2022-09-22,08:59:04.000,265,11022138,-795,0,1663837143,14177.426925610001,159.72828054000274,54877.79550216 2022-09-22,08:59:05.000,265,11022166,-795,0,1663837144,14177.487552400002,159.75647706000018,54877.89332184 2022-09-22,08:59:06.000,265,11022106,-795,0,1663837145,14177.487552400002,159.71418228000402,54877.90030896001 2022-09-22,08:59:07.000,265,11022144,-795,0,1663837146,14177.494288709997,159.71418228000402,54877.87934760001 2022-09-22,08:59:08.000,265,11022103,-795,0,1663837147,14177.507761330002,159.70713315000467,54877.81646352 2022-09-22,08:59:09.000,265,11022141,-795,0,1663837148,14177.467343470002,159.7353296700021,54877.83742488 2022-09-22,08:59:10.000,265,11022143,-795,0,1663837149,14177.548179190002,159.7353296700021,54877.95620592 2022-09-22,08:59:11.000,265,11022129,-795,0,1663837150,14177.521233949992,159.70713315000467,54877.88633472 2022-09-22,08:59:12.000,265,11022171,-795,0,1663837151,14177.548179190002,159.72828054000274,54877.928257440006 2022-09-22,08:59:13.000,265,11022137,-795,0,1663837152,14177.595333359997,159.74237880000146,54878.06799984001 2022-09-22,08:59:14.000,265,11022092,-795,0,1663837153,14177.608805980002,159.75647706000018,54878.03306424 2022-09-22,08:59:15.000,265,11022155,-795,0,1663837154,14177.588597050002,159.76352618999954,54878.03306424 2022-09-22,08:59:16.000,265,11022142,-795,0,1663837155,14177.534706569997,159.74237880000146,54877.97018016001 2022-09-22,08:59:17.000,265,11022125,-795,0,1663837156,14177.514497639997,159.76352618999954,54878.00511576 2022-09-22,08:59:18.000,265,11022126,-795,0,1663837157,14177.534706569997,159.74942793000082,54878.026077120005 2022-09-22,08:59:19.000,265,11022124,-795,0,1663837158,14177.575124429997,159.7705753199989,54878.08197408 2022-09-22,08:59:20.000,265,11022087,-795,0,1663837159,14177.602069669992,159.76352618999954,54878.095948320006 2022-09-22,08:59:21.000,265,11022093,-795,0,1663837160,14177.602069669992,159.74942793000082,54878.18678088001 2022-09-22,08:59:22.000,265,11022087,-795,0,1663837161,14177.622278599993,159.74942793000082,54878.18678088001 2022-09-22,08:59:23.000,265,11022126,-795,0,1663837162,14177.527970260002,159.75647706000018,54878.06799984001 2022-09-22,08:59:24.000,265,11022111,-795,0,1663837163,14177.548179190002,159.72828054000274,54878.06101272 2022-09-22,08:59:25.000,265,11022134,-795,0,1663837164,14177.662696459993,159.71418228000402,54878.16581952001 2022-09-22,08:59:26.000,265,11022167,-795,0,1663837165,14177.615542289997,159.72828054000274,54878.16581952001 2022-09-22,08:59:27.000,265,11022151,-795,0,1663837166,14177.629014910002,159.6718875000006,54878.15184528 2022-09-22,08:59:28.000,265,11022130,-795,0,1663837167,14177.622278599993,159.62959272000444,54878.144858160005 2022-09-22,08:59:29.000,265,11022090,-795,0,1663837168,14177.662696459993,159.6225435899978,54878.23569072001 2022-09-22,08:59:30.000,265,11022107,-795,0,1663837169,14177.608805980002,159.60139619999973,54878.18678088001 2022-09-22,08:59:31.000,265,11022155,-795,0,1663837170,14177.581860739992,159.5731996800023,54878.20774224001 2022-09-22,08:59:32.000,265,11022110,-795,0,1663837171,14177.595333359997,159.56615055000293,54878.18678088001 2022-09-22,08:59:33.000,265,11022163,-795,0,1663837172,14177.575124429997,159.54500316000485,54878.23569072001 2022-09-22,08:59:34.000,265,11022158,-795,0,1663837173,14177.541442879992,159.50270838000142,54878.20774224001 2022-09-22,08:59:35.000,265,11022145,-795,0,1663837174,14177.615542289997,159.474511860004,54878.35447176001 2022-09-22,08:59:36.000,265,11022188,-795,0,1663837175,14177.608805980002,159.50270838000142,54878.31953616 2022-09-22,08:59:37.000,265,11022122,-795,0,1663837176,14177.568388120002,159.44631533999927,54878.263639200006 2022-09-22,08:59:38.000,265,11022124,-795,0,1663837177,14177.622278599993,159.43221708000056,54878.30556192001 2022-09-22,08:59:39.000,265,11022130,-795,0,1663837178,14177.548179190002,159.39697143000376,54878.24966496 2022-09-22,08:59:40.000,265,11022129,-795,0,1663837179,14177.534706569997,159.39697143000376,54878.27062632 2022-09-22,08:59:41.000,265,11022145,-795,0,1663837180,14177.534706569997,159.3617257799997,54878.263639200006 2022-09-22,08:59:42.000,265,11022130,-795,0,1663837181,14177.426925610001,159.34762752000097,54878.21472936001 2022-09-22,08:59:43.000,265,11022127,-795,0,1663837182,14177.440398229992,159.34762752000097,54878.242677840004 2022-09-22,08:59:44.000,265,11022132,-795,0,1663837183,14177.426925610001,159.3405783900016,54878.38940736 2022-09-22,08:59:45.000,265,11022098,-795,0,1663837184,14177.433661919997,159.33352926000225,54878.38242024001 2022-09-22,08:59:46.000,265,11022096,-795,0,1663837185,14177.359562509992,159.29123447999882,54878.263639200006 2022-09-22,08:59:47.000,265,11022120,-795,0,1663837186,14177.258517859991,159.30533274000481,54878.21472936001 2022-09-22,08:59:48.000,265,11022076,-795,0,1663837187,14177.24504524,159.33352926000225,54878.17979376 2022-09-22,08:59:49.000,265,11022095,-795,0,1663837188,14177.231572619996,159.29123447999882,54878.263639200006 2022-09-22,08:59:50.000,265,11022168,-795,0,1663837189,14177.16420952,159.29123447999882,54878.29158768 2022-09-22,08:59:51.000,265,11022110,-795,0,1663837190,14177.15747320999,159.24893970000267,54878.30556192001 2022-09-22,08:59:52.000,265,11022191,-795,0,1663837191,14177.110319039995,159.31238187000417,54878.25665208001 2022-09-22,08:59:53.000,265,11022147,-795,0,1663837192,14177.069901179995,159.2418905700033,54878.193768000005 2022-09-22,08:59:54.000,265,11022062,-795,0,1663837193,14177.06316487,159.23484144000395,54878.23569072001 2022-09-22,08:59:55.000,265,11022149,-795,0,1663837194,14177.029483319995,159.2136940499986,54878.27062632 2022-09-22,08:59:56.000,265,11022125,-795,0,1663837195,14176.968856529995,159.1784484000018,54878.263639200006 2022-09-22,08:59:57.000,265,11022139,-795,0,1663837196,14176.968856529995,159.16435014000308,54878.16581952001 2022-09-22,08:59:58.000,265,11022095,-795,0,1663837197,14176.92170236,159.16435014000308,54878.13787104001 2022-09-22,08:59:59.000,265,11022148,-795,0,1663837198,14176.99580176999,159.1784484000018,54878.24966496 2022-09-22,09:00:00.000,265,11022133,-795,0,1663837199,14176.96212022,159.129104489999,54878.27761344 2022-09-22,09:00:01.000,265,11022146,-795,0,1663837200,14176.89475711999,159.13615361999837,54878.24966496 2022-09-22,09:00:02.000,265,11022127,-795,0,1663837201,14176.807185089994,159.10795710000093,54878.04703848001 2022-09-22,09:00:03.000,265,11022051,-795,0,1663837202,14176.712876749989,159.10795710000093,54877.99812864001 2022-09-22,09:00:04.000,265,11022127,-795,0,1663837203,14176.746558299994,159.0797605800035,54878.10992256 2022-09-22,09:00:05.000,265,11022111,-795,0,1663837204,14176.699404129999,159.05861318999814,54878.1238968 2022-09-22,09:00:06.000,265,11022172,-755,0,1663837205,14176.679195199999,159.03746580000006,54878.10293544 2022-09-22,09:00:07.000,265,11022080,-795,0,1663837206,14176.632041029989,159.03746580000006,54878.04703848001 2022-09-22,09:00:08.000,265,11022141,-795,0,1663837207,14176.679195199999,159.00926928000263,54878.074986960004 2022-09-22,09:00:09.000,265,11022150,-795,0,1663837208,14176.645513649994,158.95992536999984,54878.1588324 2022-09-22,09:00:10.000,265,11022067,-795,0,1663837209,14176.598359479998,158.9669744999992,54878.095948320006 2022-09-22,09:00:11.000,265,11022131,-795,0,1663837210,14176.557941619998,158.94582711000112,54878.04005136001 2022-09-22,09:00:12.000,265,11022169,-795,0,1663837211,14176.477105899998,158.94582711000112,54877.977167280005 2022-09-22,09:00:13.000,265,11022118,-795,0,1663837212,14176.490578520003,158.88943406999897,54877.907296080004 2022-09-22,09:00:14.000,265,11022101,-795,0,1663837213,14176.436688039998,158.9317288500024,54877.97018016001 2022-09-22,09:00:15.000,265,11022116,-795,0,1663837214,14176.443424349993,158.8823849399996,54878.00511576 2022-09-22,09:00:16.000,265,11022072,-795,0,1663837215,14176.396270179997,158.84009016000346,54878.01909000001 2022-09-22,09:00:17.000,265,11022148,-795,0,1663837216,14176.335643389997,158.81189363999874,54877.95620592 2022-09-22,09:00:18.000,265,11022114,-795,0,1663837217,14176.315434459997,158.7695988600026,54877.94223168 2022-09-22,09:00:19.000,265,11022137,-795,0,1663837218,14176.275016599997,158.85418842000217,54877.89332184 2022-09-22,09:00:20.000,265,11022160,-795,0,1663837219,14176.248071360002,158.77664799000195,54877.92127032001 2022-09-22,09:00:21.000,265,11022140,-795,0,1663837220,14176.200917189992,158.7695988600026,54877.86537336 2022-09-22,09:00:22.000,265,11022115,-795,0,1663837221,14176.153763019996,158.71320582000044,54877.83742488 2022-09-22,09:00:23.000,265,11022137,-795,0,1663837222,14176.147026710001,158.71320582000044,54877.87236048001 2022-09-22,09:00:24.000,265,11022143,-795,0,1663837223,14176.140290399991,158.67796017000364,54877.94223168 2022-09-22,09:00:25.000,265,11022138,-795,0,1663837224,14176.113345159996,158.64976364999893,54877.9142832 2022-09-22,09:00:26.000,265,11022111,-795,0,1663837225,14176.072927299996,158.64976364999893,54877.85139912001 2022-09-22,09:00:27.000,265,11022154,-795,0,1663837226,14176.032509439996,158.61451800000214,54877.74659232 2022-09-22,09:00:28.000,265,11022109,-795,0,1663837227,14176.032509439996,158.60041974000342,54877.75357944001 2022-09-22,09:00:29.000,265,11022139,-795,0,1663837228,14176.019036819991,158.57927234999806,54877.71165672001 2022-09-22,09:00:30.000,265,11022152,-795,0,1663837229,14175.992091579996,158.5228793100032,54877.68370824001 2022-09-22,09:00:31.000,265,11022121,-795,0,1663837230,14175.92472848,158.49468278999848,54877.62781128 2022-09-22,09:00:32.000,265,11022117,-795,0,1663837231,14176.0055642,158.49468278999848,54877.760566560006 2022-09-22,09:00:33.000,265,11022151,-795,0,1663837232,14176.0055642,158.48058452999976,54877.71864384 2022-09-22,09:00:34.000,265,11022095,-795,0,1663837233,14175.931464789996,158.48058452999976,54877.67672112 2022-09-22,09:00:35.000,265,11022149,-795,0,1663837234,14175.931464789996,158.45238801000232,54877.5998628 2022-09-22,09:00:36.000,265,11022143,-795,0,1663837235,14175.96514634,158.43124062000425,54877.61383704001 2022-09-22,09:00:37.000,265,11022138,-795,0,1663837236,14175.951673719996,158.45943714000168,54877.523004480005 2022-09-22,09:00:38.000,265,11022128,-795,0,1663837237,14175.93820109999,158.4382897500036,54877.50903024 2022-09-22,09:00:39.000,265,11022104,-795,0,1663837238,14175.971882649996,158.45238801000232,54877.5998628 2022-09-22,09:00:40.000,265,11022160,-795,0,1663837239,14175.93820109999,158.4735354000004,54877.66274688001 2022-09-22,09:00:41.000,265,11022159,-795,0,1663837240,14175.94493741,158.44533888000296,54877.62781128 2022-09-22,09:00:42.000,265,11022086,-795,0,1663837241,14175.911255859995,158.48058452999976,54877.55794008 2022-09-22,09:00:43.000,265,11022095,-795,0,1663837242,14175.93820109999,158.4735354000004,54877.61383704001 2022-09-22,09:00:44.000,265,11022124,-795,0,1663837243,14175.91799216999,158.51583018000383,54877.58588856001 2022-09-22,09:00:45.000,265,11022106,-795,0,1663837244,14175.891046929995,158.5369775700019,54877.571914320004 2022-09-22,09:00:46.000,265,11022127,-795,0,1663837245,14175.78326597,158.5228793100032,54877.36230072 2022-09-22,09:00:47.000,265,11022162,-795,0,1663837246,14175.891046929995,158.54402670000127,54877.60684992 2022-09-22,09:00:48.000,265,11022120,-795,0,1663837247,14175.92472848,158.57927234999806,54877.65575976 2022-09-22,09:00:49.000,265,11022126,-795,0,1663837248,14175.86410169,158.60746887000278,54877.5998628 2022-09-22,09:00:50.000,265,11022110,-795,0,1663837249,14175.84389276,158.64976364999893,54877.58588856001 2022-09-22,09:00:51.000,265,11022111,-795,0,1663837250,14175.810211209995,158.64976364999893,54877.53697872001 2022-09-22,09:00:52.000,265,11022148,-795,0,1663837251,14175.72263918,158.7202549499998,54877.38326208 2022-09-22,09:00:53.000,265,11022115,-795,0,1663837252,14175.78326597,158.70615669000108,54877.43915904 2022-09-22,09:00:54.000,265,11022135,-795,0,1663837253,14175.790002279995,158.7836971200013,54877.51601736001 2022-09-22,09:00:55.000,265,11022137,-795,0,1663837254,14175.84389276,158.7695988600026,54877.50204312 2022-09-22,09:00:56.000,265,11022167,-795,0,1663837255,14175.73611179999,158.8189427699981,54877.45313328 2022-09-22,09:00:57.000,265,11022165,-795,0,1663837256,14175.73611179999,158.84009016000346,54877.46710752001 2022-09-22,09:00:58.000,265,11022120,-795,0,1663837257,14175.78326597,158.88943406999897,54877.50903024 2022-09-22,09:00:59.000,265,11022149,-795,0,1663837258,14175.84389276,158.95287624000048,54877.474094640005 2022-09-22,09:01:00.000,265,11022088,-795,0,1663837259,14175.729375489995,158.98812189000455,54877.20858408001 2022-09-22,09:01:01.000,265,11022088,-795,0,1663837260,14175.77652965999,159.016318410002,54877.37627496001 2022-09-22,09:01:02.000,265,11022127,-795,0,1663837261,14175.79673858999,159.05156405999878,54877.45313328 2022-09-22,09:01:03.000,265,11022153,-795,0,1663837262,14175.83715644999,159.0938588400022,54877.50903024 2022-09-22,09:01:04.000,265,11022166,-795,0,1663837263,14175.769793349995,159.15730101000372,54877.37627496001 2022-09-22,09:01:05.000,265,11022123,-795,0,1663837264,14175.85736537999,159.19254666000052,54877.54396584001 2022-09-22,09:01:06.000,265,11022147,-795,0,1663837265,14175.86410169,159.24893970000267,54877.53697872001 2022-09-22,09:01:07.000,265,11022151,-795,0,1663837266,14175.85736537999,159.25598883000202,54877.46710752001 2022-09-22,09:01:08.000,265,11022115,-795,0,1663837267,14175.86410169,159.27008709000074,54877.50204312 2022-09-22,09:01:09.000,265,11022120,-795,0,1663837268,14175.83715644999,159.26303796000138,54877.425184800006 2022-09-22,09:01:10.000,265,11022133,-795,0,1663837269,14175.850629069995,159.29828360999818,54877.474094640005 2022-09-22,09:01:11.000,265,11022196,-795,0,1663837270,14175.88431062,159.3405783900016,54877.62781128 2022-09-22,09:01:12.000,265,11022161,-795,0,1663837271,14175.88431062,159.3264801300029,54877.55794008 2022-09-22,09:01:13.000,265,11022085,-795,0,1663837272,14175.891046929995,159.3405783900016,54877.51601736001 2022-09-22,09:01:14.000,265,11022096,-795,0,1663837273,14175.911255859995,159.33352926000225,54877.53697872001 2022-09-22,09:01:15.000,265,11022122,-795,0,1663837274,14175.93820109999,159.34762752000097,54877.48806888 2022-09-22,09:01:16.000,265,11022134,-795,0,1663837275,14175.891046929995,159.3264801300029,54877.50204312 2022-09-22,09:01:17.000,265,11022152,-795,0,1663837276,14175.91799216999,159.35467665000033,54877.37627496001 2022-09-22,09:01:18.000,265,11022113,-795,0,1663837277,14175.85736537999,159.36877490999905,54877.3902492 2022-09-22,09:01:19.000,265,11022127,-795,0,1663837278,14175.91799216999,159.3617257799997,54877.50903024 2022-09-22,09:01:20.000,265,11022156,-795,0,1663837279,14175.91799216999,159.3617257799997,54877.523004480005 2022-09-22,09:01:21.000,265,11022138,-795,0,1663837280,14175.91799216999,159.3758240399984,54877.523004480005 2022-09-22,09:01:22.000,265,11022072,-795,0,1663837281,14175.82368383,159.41106969000248,54877.43217192 2022-09-22,09:01:23.000,265,11022045,-795,0,1663837282,14175.91799216999,159.40402056000312,54877.49505600001 2022-09-22,09:01:24.000,265,11022056,-795,0,1663837283,14175.870837999995,159.41106969000248,54877.404223440004 2022-09-22,09:01:25.000,265,11022122,-795,0,1663837284,14175.88431062,159.41811882000184,54877.43915904 2022-09-22,09:01:26.000,265,11022116,-795,0,1663837285,14175.89778323999,159.41811882000184,54877.5299916 2022-09-22,09:01:27.000,265,11022142,-795,0,1663837286,14175.92472848,159.43926620999991,54877.43915904 2022-09-22,09:01:28.000,265,11022135,-795,0,1663837287,14175.96514634,159.3899223000044,54877.50204312 2022-09-22,09:01:29.000,265,11022123,-795,0,1663837288,14175.951673719996,159.41106969000248,54877.53697872001 2022-09-22,09:01:30.000,265,11022119,-795,0,1663837289,14175.94493741,159.41106969000248,54877.571914320004 2022-09-22,09:01:31.000,265,11022121,-795,0,1663837290,14176.0055642,159.38287316999777,54877.46710752001 2022-09-22,09:01:32.000,265,11022153,-795,0,1663837291,14175.94493741,159.40402056000312,54877.404223440004 2022-09-22,09:01:33.000,265,11022154,-795,0,1663837292,14175.971882649996,159.3899223000044,54877.425184800006 2022-09-22,09:01:34.000,265,11022168,-795,0,1663837293,14176.019036819991,159.44631533999927,54877.5299916 2022-09-22,09:01:35.000,265,11022143,-795,0,1663837294,14176.019036819991,159.460413599998,54877.50204312 2022-09-22,09:01:36.000,265,11022161,-795,0,1663837295,14176.012300509996,159.4251679500012,54877.49505600001 2022-09-22,09:01:37.000,265,11022113,-795,0,1663837296,14176.02577313,159.44631533999927,54877.50903024 2022-09-22,09:01:38.000,265,11022124,-795,0,1663837297,14176.032509439996,159.4251679500012,54877.5998628 2022-09-22,09:01:39.000,265,11022162,-795,0,1663837298,14176.02577313,159.43221708000056,54877.55095296 2022-09-22,09:01:40.000,265,11022156,-795,0,1663837299,14176.019036819991,159.460413599998,54877.54396584001 2022-09-22,09:01:41.000,265,11022116,-795,0,1663837300,14176.0055642,159.4886101200027,54877.50903024 2022-09-22,09:01:42.000,265,11022170,-795,0,1663837301,14175.998827889991,159.474511860004,54877.50204312 2022-09-22,09:01:43.000,265,11022154,-795,0,1663837302,14176.012300509996,159.43926620999991,54877.474094640005 2022-09-22,09:01:44.000,265,11022158,-795,0,1663837303,14176.032509439996,159.4251679500012,54877.62781128 2022-09-22,09:01:45.000,265,11022184,-795,0,1663837304,14176.052718369996,159.41106969000248,54877.5998628 2022-09-22,09:01:46.000,265,11022142,-795,0,1663837305,14176.012300509996,159.39697143000376,54877.61383704001 2022-09-22,09:01:47.000,265,11022164,-795,0,1663837306,14175.951673719996,159.41811882000184,54877.49505600001 2022-09-22,09:01:48.000,265,11022094,-795,0,1663837307,14175.971882649996,159.3758240399984,54877.53697872001 2022-09-22,09:01:49.000,265,11022119,-795,0,1663837308,14175.93820109999,159.33352926000225,54877.58588856001 2022-09-22,09:01:50.000,265,11022164,-795,0,1663837309,14175.998827889991,159.33352926000225,54877.62082416 2022-09-22,09:01:51.000,265,11022136,-795,0,1663837310,14175.93820109999,159.29828360999818,54877.54396584001 2022-09-22,09:01:52.000,265,11022133,-795,0,1663837311,14175.97861895999,159.24893970000267,54877.5299916 2022-09-22,09:01:53.000,265,11022126,-795,0,1663837312,14175.96514634,159.2136940499986,54877.57890144 2022-09-22,09:01:54.000,265,11022092,-795,0,1663837313,14176.0055642,159.18549753000116,54877.571914320004 2022-09-22,09:01:55.000,265,11022162,-795,0,1663837314,14175.992091579996,159.15730101000372,54877.51601736001 2022-09-22,09:01:56.000,265,11022132,-795,0,1663837315,14175.97861895999,159.1150062300003,54877.4601204 2022-09-22,09:01:57.000,265,11022108,-795,0,1663837316,14175.971882649996,159.0797605800035,54877.43217192 2022-09-22,09:01:58.000,265,11022151,-795,0,1663837317,14175.98535527,159.10795710000093,54877.57890144 2022-09-22,09:01:59.000,265,11022156,-795,0,1663837318,14175.98535527,159.06566232000478,54877.571914320004 2022-09-22,09:02:00.000,265,11022111,-795,0,1663837319,14176.012300509996,159.00222015000327,54877.592875680006 2022-09-22,09:02:01.000,265,11022110,-795,0,1663837320,14175.97861895999,158.95992536999984,54877.56492720001 2022-09-22,09:02:02.000,265,11022104,-795,0,1663837321,14175.91799216999,158.95992536999984,54877.49505600001 2022-09-22,09:02:03.000,265,11022129,-795,0,1663837322,14175.92472848,158.92467972000304,54877.5299916 2022-09-22,09:02:04.000,265,11022118,-795,0,1663837323,14175.931464789996,158.88943406999897,54877.56492720001 2022-09-22,09:02:05.000,265,11022123,-795,0,1663837324,14175.85736537999,158.89648319999833,54877.48108176 2022-09-22,09:02:06.000,265,11022125,-795,0,1663837325,14175.83715644999,158.9035323299977,54877.46710752001 2022-09-22,09:02:07.000,265,11022113,-795,0,1663837326,14175.850629069995,158.88943406999897,54877.5299916 2022-09-22,09:02:08.000,265,11022107,-795,0,1663837327,14175.90451955,158.85418842000217,54877.54396584001 2022-09-22,09:02:09.000,265,11022119,-795,0,1663837328,14175.810211209995,158.9035323299977,54877.523004480005 2022-09-22,09:02:10.000,265,11022108,-795,0,1663837329,14175.79673858999,158.85418842000217,54877.53697872001 2022-09-22,09:02:11.000,265,11022166,-795,0,1663837330,14175.77652965999,158.85418842000217,54877.56492720001 2022-09-22,09:02:12.000,265,11022131,-795,0,1663837331,14175.72263918,158.8823849399996,54877.50204312 2022-09-22,09:02:13.000,265,11022134,-795,0,1663837332,14175.64180346,158.9035323299977,54877.39723632001 2022-09-22,09:02:14.000,265,11022130,-795,0,1663837333,14175.69569393999,158.88943406999897,54877.46710752001 2022-09-22,09:02:15.000,265,11022142,-795,0,1663837334,14175.74284811,158.9317288500024,54877.55794008 2022-09-22,09:02:16.000,265,11022174,-795,0,1663837335,14175.688957629995,158.9035323299977,54877.45313328 2022-09-22,09:02:17.000,265,11022148,-795,0,1663837336,14175.66201239,158.8682866800009,54877.43915904 2022-09-22,09:02:18.000,265,11022089,-795,0,1663837337,14175.66201239,158.87533581000025,54877.53697872001 2022-09-22,09:02:19.000,265,11022131,-795,0,1663837338,14175.668748699994,158.8823849399996,54877.48806888 2022-09-22,09:02:20.000,265,11022127,-795,0,1663837339,14175.68222132,158.87533581000025,54877.43217192 2022-09-22,09:02:21.000,265,11022138,-795,0,1663837340,14175.668748699994,158.85418842000217,54877.45313328 2022-09-22,09:02:22.000,265,11022106,-795,0,1663837341,14175.69569393999,158.8330410300041,54877.41121056 2022-09-22,09:02:23.000,265,11022137,-795,0,1663837342,14175.709166559995,158.8330410300041,54877.3902492 2022-09-22,09:02:24.000,265,11022132,-795,0,1663837343,14175.79673858999,158.81189363999874,54877.53697872001 2022-09-22,09:02:25.000,265,11022127,-795,0,1663837344,14175.81694751999,158.79074625000067,54877.56492720001 2022-09-22,09:02:26.000,265,11022126,-795,0,1663837345,14175.790002279995,158.79074625000067,54877.523004480005 2022-09-22,09:02:27.000,265,11022148,-795,0,1663837346,14175.77652965999,158.7695988600026,54877.36230072 2022-09-22,09:02:28.000,265,11022102,-795,0,1663837347,14175.790002279995,158.7695988600026,54877.404223440004 2022-09-22,09:02:29.000,265,11022103,-795,0,1663837348,14175.79673858999,158.7695988600026,54877.48806888 2022-09-22,09:02:30.000,265,11022116,-795,0,1663837349,14175.78326597,158.74140233999788,54877.44614616001 2022-09-22,09:02:31.000,265,11022121,-795,0,1663837350,14175.76305704,158.7202549499998,54877.48108176 2022-09-22,09:02:32.000,265,11022087,-795,0,1663837351,14175.82368383,158.74140233999788,54877.48108176 2022-09-22,09:02:33.000,265,11022123,-795,0,1663837352,14175.87757430999,158.79779538000003,54877.51601736001 2022-09-22,09:02:34.000,265,11022095,-795,0,1663837353,14175.830420139995,158.79074625000067,54877.523004480005 2022-09-22,09:02:35.000,265,11022162,-795,0,1663837354,14175.830420139995,158.75550060000387,54877.51601736001 2022-09-22,09:02:36.000,265,11022146,-795,0,1663837355,14175.79673858999,158.76254973000323,54877.474094640005 2022-09-22,09:02:37.000,265,11022097,-795,0,1663837356,14175.810211209995,158.76254973000323,54877.39723632001 2022-09-22,09:02:38.000,265,11022152,-795,0,1663837357,14175.88431062,158.77664799000195,54877.425184800006 2022-09-22,09:02:39.000,265,11022155,-795,0,1663837358,14175.86410169,158.80484450999938,54877.48806888 2022-09-22,09:02:40.000,265,11022155,-795,0,1663837359,14175.91799216999,158.7836971200013,54877.53697872001 2022-09-22,09:02:41.000,265,11022131,-795,0,1663837360,14175.87757430999,158.82599190000474,54877.51601736001 2022-09-22,09:02:42.000,265,11022132,-795,0,1663837361,14175.91799216999,158.8189427699981,54877.4601204 2022-09-22,09:02:43.000,265,11022121,-795,0,1663837362,14175.90451955,158.88943406999897,54877.404223440004 2022-09-22,09:02:44.000,265,11022123,-795,0,1663837363,14175.93820109999,158.84009016000346,54877.4601204 2022-09-22,09:02:45.000,265,11022125,-795,0,1663837364,14175.94493741,158.88943406999897,54877.54396584001 2022-09-22,09:02:46.000,265,11022114,-795,0,1663837365,14175.891046929995,158.91763059000368,54877.4601204 2022-09-22,09:02:47.000,265,11022134,-795,0,1663837366,14175.97861895999,158.91763059000368,54877.41819768001 2022-09-22,09:02:48.000,265,11022154,-795,0,1663837367,14176.02577313,158.9317288500024,54877.55794008 2022-09-22,09:02:49.000,265,11022159,-795,0,1663837368,14176.0055642,158.98812189000455,54877.571914320004 2022-09-22,09:02:50.000,265,11022130,-795,0,1663837369,14175.998827889991,158.98107275999791,54877.53697872001 2022-09-22,09:02:51.000,265,11022183,-795,0,1663837370,14175.971882649996,159.04451492999942,54877.49505600001 2022-09-22,09:02:52.000,265,11022142,-795,0,1663837371,14175.94493741,159.05861318999814,54877.41121056 2022-09-22,09:02:53.000,265,11022116,-795,0,1663837372,14175.931464789996,159.1784484000018,54877.3902492 2022-09-22,09:02:54.000,265,11022170,-795,0,1663837373,14175.998827889991,159.2277923100046,54877.54396584001 2022-09-22,09:02:55.000,265,11022130,-795,0,1663837374,14175.98535527,159.2771362200001,54877.60684992 2022-09-22,09:02:56.000,265,11022121,-795,0,1663837375,14175.98535527,159.34762752000097,54877.62082416 2022-09-22,09:02:57.000,265,11022155,-795,0,1663837376,14175.95841002999,159.41811882000184,54877.56492720001 2022-09-22,09:02:58.000,265,11022159,-795,0,1663837377,14175.98535527,159.45336446999863,54877.60684992 2022-09-22,09:02:59.000,265,11022137,-795,0,1663837378,14175.96514634,159.5238557699995,54877.641785520005 2022-09-22,09:03:00.000,265,11022133,-795,0,1663837379,14175.95841002999,159.60139619999973,54877.58588856001 2022-09-22,09:03:01.000,265,11022182,-795,0,1663837380,14175.98535527,159.60139619999973,54877.56492720001 2022-09-22,09:03:02.000,265,11022146,-795,0,1663837381,14175.93820109999,159.70008401999803,54877.474094640005 2022-09-22,09:03:03.000,265,11022168,-795,0,1663837382,14176.012300509996,159.69303488999867,54877.56492720001 2022-09-22,09:03:04.000,265,11022171,-795,0,1663837383,14176.113345159996,159.72123141000338,54877.66274688001 2022-09-22,09:03:05.000,265,11022163,-795,0,1663837384,14176.120081469991,159.71418228000402,54877.67672112 2022-09-22,09:03:06.000,265,11022143,-795,0,1663837385,14176.086399920001,159.70713315000467,54877.571914320004 2022-09-22,09:03:07.000,265,11022087,-795,0,1663837386,14176.187444570001,159.7987718400036,54877.5998628 2022-09-22,09:03:08.000,265,11022136,-795,0,1663837387,14176.214389809997,159.82696836000105,54877.65575976 2022-09-22,09:03:09.000,265,11022136,-795,0,1663837388,14176.328907080002,159.8340174900004,54877.7745408 2022-09-22,09:03:10.000,265,11022153,-795,0,1663837389,14176.349116010002,159.89041053000255,54877.669734 2022-09-22,09:03:11.000,265,11022148,-795,0,1663837390,14176.369324940002,159.8974596600019,54877.739605200004 2022-09-22,09:03:12.000,265,11022179,-795,0,1663837391,14176.403006489993,159.9327053099987,54877.79550216 2022-09-22,09:03:13.000,265,11022166,-795,0,1663837392,14176.497314829998,159.97500009000214,54877.87934760001 2022-09-22,09:03:14.000,265,11022099,-795,0,1663837393,14176.517523759998,160.00319660999958,54877.90030896001 2022-09-22,09:03:15.000,265,11022108,-795,0,1663837394,14176.571414239988,160.0172948699983,54877.907296080004 2022-09-22,09:03:16.000,265,11022145,-795,0,1663837395,14176.537732689998,160.06663878000109,54877.809476400005 2022-09-22,09:03:17.000,265,11022153,-795,0,1663837396,14176.591623169988,160.13713008000195,54877.83043776001 2022-09-22,09:03:18.000,265,11022174,-795,0,1663837397,14176.632041029989,160.1794248599981,54877.907296080004 2022-09-22,09:03:19.000,265,11022093,-795,0,1663837398,14176.658986269998,160.22171964000154,54878.026077120005 2022-09-22,09:03:20.000,265,11022149,-795,0,1663837399,14176.632041029989,160.27106355000433,54878.03306424 2022-09-22,09:03:21.000,265,11022164,-795,0,1663837400,14176.645513649994,160.3274565899992,54878.0540256 2022-09-22,09:03:22.000,265,11022118,-795,0,1663837401,14176.712876749989,160.36975137000263,54878.04703848001 2022-09-22,09:03:23.000,265,11022130,-795,0,1663837402,14176.685931509994,160.44729180000286,54878.06799984001 2022-09-22,09:03:24.000,265,11022089,-795,0,1663837403,14176.692667819989,160.52483223000308,54878.074986960004 2022-09-22,09:03:25.000,265,11022144,-795,0,1663837404,14176.726349369994,160.6023726600033,54878.15184528 2022-09-22,09:03:26.000,265,11022131,-795,0,1663837405,14176.77350353999,160.6376183100001,54878.11690968001 2022-09-22,09:03:27.000,265,11022155,-795,0,1663837406,14176.733085679989,160.67991309000354,54878.10992256 2022-09-22,09:03:28.000,265,11022129,-795,0,1663837407,14176.786976159994,160.70810961000097,54878.144858160005 2022-09-22,09:03:29.000,265,11022169,-795,0,1663837408,14176.847602949994,160.77860091000184,54878.2985748 2022-09-22,09:03:30.000,265,11022096,-795,0,1663837409,14176.90149343,160.79974829999992,54878.263639200006 2022-09-22,09:03:31.000,265,11022161,-795,0,1663837410,14176.90149343,160.79974829999992,54878.27761344 2022-09-22,09:03:32.000,265,11022178,-795,0,1663837411,14176.968856529995,160.80679742999928,54878.27062632 2022-09-22,09:03:33.000,265,11022200,-795,0,1663837412,14177.02274701,160.81384655999864,54878.33351040001 2022-09-22,09:03:34.000,265,11022136,-795,0,1663837413,14177.13726427999,160.77860091000184,54878.41735584 2022-09-22,09:03:35.000,265,11022143,-795,0,1663837414,14177.18441845,160.7504043900044,54878.4383172 2022-09-22,09:03:36.000,265,11022156,-795,0,1663837415,14177.258517859991,160.7856500400012,54878.45927856 2022-09-22,09:03:37.000,265,11022149,-795,0,1663837416,14177.298935719991,160.77860091000184,54878.48722704 2022-09-22,09:03:38.000,265,11022122,-795,0,1663837417,14177.426925610001,160.80679742999928,54878.53613688 2022-09-22,09:03:39.000,265,11022187,-795,0,1663837418,14177.447134540002,160.79974829999992,54878.55011112001 2022-09-22,09:03:40.000,265,11022141,-795,0,1663837419,14177.501025019992,160.84204308000335,54878.6129952 2022-09-22,09:03:41.000,265,11022180,-795,0,1663837420,14177.554915499997,160.8490922100027,54878.67587928 2022-09-22,09:03:42.000,265,11022102,-795,0,1663837421,14177.588597050002,160.86319047000143,54878.599020960006 2022-09-22,09:03:43.000,265,11022167,-795,0,1663837422,14177.602069669992,160.8702396000008,54878.72478912 2022-09-22,09:03:44.000,265,11022171,-795,0,1663837423,14177.662696459993,160.90548525000486,54878.77369896 2022-09-22,09:03:45.000,265,11022177,-795,0,1663837424,14177.696378009998,160.92663264000294,54878.80164744 2022-09-22,09:03:46.000,265,11022091,-795,0,1663837425,14177.703114319993,160.95482916000037,54878.80863456001 2022-09-22,09:03:47.000,265,11022126,-795,0,1663837426,14177.682905389993,161.00417307000316,54878.78767320001 2022-09-22,09:03:48.000,265,11022139,-795,0,1663837427,14177.736795869998,160.9689274199991,54878.85754440001 2022-09-22,09:03:49.000,265,11022163,-795,0,1663837428,14177.790686349988,161.01122220000252,54878.83658304001 2022-09-22,09:03:50.000,265,11022150,-795,0,1663837429,14177.810895279988,161.03941871999996,54878.934402720006 2022-09-22,09:03:51.000,265,11022182,-795,0,1663837430,14177.831104209989,161.01827133000188,54878.913441360004 2022-09-22,09:03:52.000,265,11022178,-795,0,1663837431,14177.837840519998,161.07466437000403,54878.94138984 2022-09-22,09:03:53.000,265,11022132,-795,0,1663837432,14177.938885169999,161.05351697999868,54879.08811936 2022-09-22,09:03:54.000,265,11022105,-795,0,1663837433,14177.938885169999,161.04646784999932,54879.11606784 2022-09-22,09:03:55.000,265,11022151,-795,0,1663837434,14177.986039339994,161.04646784999932,54879.102093600006 2022-09-22,09:03:56.000,265,11022142,-795,0,1663837435,14177.918676239999,161.06761524000467,54879.04619664001 2022-09-22,09:03:57.000,265,11022128,-795,0,1663837436,14177.938885169999,161.03941871999996,54879.067158 2022-09-22,09:03:58.000,265,11022146,-795,0,1663837437,14178.05340243999,161.04646784999932,54879.1370292 2022-09-22,09:03:59.000,265,11022131,-795,0,1663837438,14178.066875059994,161.05351697999868,54879.24183600001 2022-09-22,09:04:00.000,265,11022152,-795,0,1663837439,14178.09382029999,161.03941871999996,54879.29773296 2022-09-22,09:04:01.000,265,11022128,-795,0,1663837440,14178.107292919995,161.0323695900006,54879.2767716 2022-09-22,09:04:02.000,265,11022067,-795,0,1663837441,14178.10055661,161.06056610999804,54879.2767716 2022-09-22,09:04:03.000,265,11022150,-795,0,1663837442,14178.06013875,161.06056610999804,54879.199913280005 2022-09-22,09:04:04.000,265,11022088,-795,0,1663837443,14178.127501849995,161.08876263000275,54879.28375872 2022-09-22,09:04:05.000,265,11022134,-795,0,1663837444,14178.1611834,161.10286089000147,54879.38856552001 2022-09-22,09:04:06.000,265,11022184,-795,0,1663837445,14178.19486494999,161.10991002000083,54879.40952688001 2022-09-22,09:04:07.000,265,11022159,-795,0,1663837446,14178.11402922999,161.10991002000083,54879.33266856 2022-09-22,09:04:08.000,265,11022105,-795,0,1663837447,14178.22181019,161.15220480000426,54879.40952688001 2022-09-22,09:04:09.000,265,11022132,-795,0,1663837448,14178.32285484,161.13810653999826,54879.5213208 2022-09-22,09:04:10.000,265,11022103,-795,0,1663837449,14178.29590959999,161.17335219000233,54879.535295040005 2022-09-22,09:04:11.000,265,11022149,-795,0,1663837450,14178.29590959999,161.17335219000233,54879.42350112 2022-09-22,09:04:12.000,265,11022175,-795,0,1663837451,14178.309382219995,161.13810653999826,54879.51433368 2022-09-22,09:04:13.000,265,11022125,-795,0,1663837452,14178.31611852999,161.12400827999954,54879.47241096 2022-09-22,09:04:14.000,265,11022129,-795,0,1663837453,14178.410426869996,161.11695915000018,54879.57721776001 2022-09-22,09:04:15.000,265,11022144,-795,0,1663837454,14178.437372109991,161.13810653999826,54879.61914048 2022-09-22,09:04:16.000,265,11022140,-795,0,1663837455,14178.450844729996,161.1310574099989,54879.66805032 2022-09-22,09:04:17.000,265,11022139,-795,0,1663837456,14178.46431735,161.1310574099989,54879.591192 2022-09-22,09:04:18.000,265,11022122,-795,0,1663837457,14178.491262589996,161.10286089000147,54879.69599880001 2022-09-22,09:04:19.000,265,11022153,-795,0,1663837458,14178.531680449996,161.06761524000467,54879.702985920005 2022-09-22,09:04:20.000,265,11022128,-795,0,1663837459,14178.572098309996,161.07466437000403,54879.75888288 2022-09-22,09:04:21.000,265,11022166,-795,0,1663837460,14178.619252479992,161.05351697999868,54879.79381848001 2022-09-22,09:04:22.000,265,11022175,-795,0,1663837461,14178.585570930001,161.06761524000467,54879.75888288 2022-09-22,09:04:23.000,265,11022163,-795,0,1663837462,14178.632725099997,161.07466437000403,54879.76587000001 2022-09-22,09:04:24.000,265,11022159,-795,0,1663837463,14178.700088199992,161.08876263000275,54879.9056124 2022-09-22,09:04:25.000,265,11022148,-795,0,1663837464,14178.727033440002,161.08876263000275,54879.92657376 2022-09-22,09:04:26.000,265,11022085,-795,0,1663837465,14178.727033440002,161.05351697999868,54879.87766392 2022-09-22,09:04:27.000,265,11022129,-795,0,1663837466,14178.652934029997,161.06761524000467,54879.82875408 2022-09-22,09:04:28.000,265,11022144,-795,0,1663837467,14178.733769749997,161.0323695900006,54879.85670256 2022-09-22,09:04:29.000,265,11022174,-795,0,1663837468,14178.753978679997,161.01122220000252,54879.89163816001 2022-09-22,09:04:30.000,265,11022154,-795,0,1663837469,14178.753978679997,161.01122220000252,54879.96849648 2022-09-22,09:04:31.000,265,11022135,-795,0,1663837470,14178.760714989992,161.02532046000124,54879.919586640004 2022-09-22,09:04:32.000,265,11022122,-795,0,1663837471,14178.740506059992,160.9689274199991,54879.9056124 2022-09-22,09:04:33.000,265,11022172,-795,0,1663837472,14178.821341779993,160.90548525000486,54880.038367680005 2022-09-22,09:04:34.000,265,11022119,-795,0,1663837473,14178.828078090002,160.947780030001,54880.03138056001 2022-09-22,09:04:35.000,265,11022145,-795,0,1663837474,14178.828078090002,160.91958351000358,54879.99644496 2022-09-22,09:04:36.000,265,11022154,-795,0,1663837475,14178.821341779993,160.87728873000015,54879.91259952001 2022-09-22,09:04:37.000,265,11022126,-795,0,1663837476,14178.814605469997,160.834993950004,54879.89862528 2022-09-22,09:04:38.000,265,11022164,-795,0,1663837477,14178.834814399997,160.8490922100027,54879.98247072001 2022-09-22,09:04:39.000,265,11022151,-795,0,1663837478,14178.902177499993,160.84204308000335,54880.087277520004 2022-09-22,09:04:40.000,265,11022135,-795,0,1663837479,14178.881968569993,160.8843378599995,54880.108238880006 2022-09-22,09:04:41.000,265,11022196,-795,0,1663837480,14178.875232259998,160.86319047000143,54880.087277520004 2022-09-22,09:04:42.000,265,11022095,-795,0,1663837481,14178.861759639993,160.89138698999886,54880.07330328 2022-09-22,09:04:43.000,265,11022102,-795,0,1663837482,14178.855023329997,160.89843611999822,54880.03138056001 2022-09-22,09:04:44.000,265,11022134,-795,0,1663837483,14178.855023329997,160.92663264000294,54880.03138056001 2022-09-22,09:04:45.000,265,11022135,-795,0,1663837484,14178.861759639993,160.92663264000294,54880.05932904001 2022-09-22,09:04:46.000,265,11022147,-795,0,1663837485,14178.828078090002,160.92663264000294,54880.108238880006 2022-09-22,09:04:47.000,265,11022192,-795,0,1663837486,14178.861759639993,160.90548525000486,54880.06631616 2022-09-22,09:04:48.000,265,11022159,-795,0,1663837487,14178.828078090002,160.90548525000486,54880.06631616 2022-09-22,09:04:49.000,265,11022113,-795,0,1663837488,14178.915650119998,160.8702396000008,54880.206058560005 2022-09-22,09:04:50.000,265,11022094,-795,0,1663837489,14178.888704880002,160.8490922100027,54880.17112296 2022-09-22,09:04:51.000,265,11022152,-795,0,1663837490,14178.942595359993,160.79974829999992,54880.12920024001 2022-09-22,09:04:52.000,265,11022171,-795,0,1663837491,14178.929122739988,160.81384655999864,54880.08029040001 2022-09-22,09:04:53.000,265,11022148,-795,0,1663837492,14179.023431079993,160.79269917000056,54880.15016160001 2022-09-22,09:04:54.000,265,11022112,-795,0,1663837493,14178.956067979998,160.79269917000056,54880.16413584 2022-09-22,09:04:55.000,265,11022150,-795,0,1663837494,14178.989749529988,160.79269917000056,54880.21304568 2022-09-22,09:04:56.000,265,11022118,-795,0,1663837495,14178.976276909998,160.820895689998,54880.22701992001 2022-09-22,09:04:57.000,265,11022144,-795,0,1663837496,14178.922386429993,160.82794482000463,54880.206058560005 2022-09-22,09:04:58.000,265,11022185,-795,0,1663837497,14178.989749529988,160.84204308000335,54880.34580096001 2022-09-22,09:04:59.000,265,11022167,-795,0,1663837498,14178.989749529988,160.81384655999864,54880.26195552 2022-09-22,09:05:00.000,265,11022139,-795,0,1663837499,14178.989749529988,160.84204308000335,54880.289904 2022-09-22,09:05:01.000,265,11022130,-795,0,1663837500,14178.989749529988,160.84204308000335,54880.30387824 2022-09-22,09:05:02.000,265,11022131,-795,0,1663837501,14178.956067979998,160.77155178000248,54880.29689112001 2022-09-22,09:05:03.000,265,11022132,-795,0,1663837502,14178.996485839998,160.820895689998,54880.26894264001 2022-09-22,09:05:04.000,265,11022167,-795,0,1663837503,14179.023431079993,160.834993950004,54880.41567216001 2022-09-22,09:05:05.000,265,11022137,-795,0,1663837504,14179.036903699998,160.8490922100027,54880.39471080001 2022-09-22,09:05:06.000,265,11022121,-795,0,1663837505,14179.030167389988,160.90548525000486,54880.40169792 2022-09-22,09:05:07.000,265,11022129,-795,0,1663837506,14178.956067979998,160.91958351000358,54880.26894264001 2022-09-22,09:05:08.000,265,11022155,-795,0,1663837507,14178.881968569993,160.947780030001,54880.22701992001 2022-09-22,09:05:09.000,265,11022187,-795,0,1663837508,14179.009958459988,160.947780030001,54880.324839600005 2022-09-22,09:05:10.000,265,11022162,-795,0,1663837509,14178.915650119998,160.9971239400038,54880.41567216001 2022-09-22,09:05:11.000,265,11022176,-795,0,1663837510,14178.902177499993,161.01827133000188,54880.373749440005 2022-09-22,09:05:12.000,265,11022150,-795,0,1663837511,14178.888704880002,161.02532046000124,54880.38073656 2022-09-22,09:05:13.000,265,11022155,-795,0,1663837512,14178.915650119998,161.06761524000467,54880.43663352001 2022-09-22,09:05:14.000,265,11022083,-795,0,1663837513,14178.888704880002,161.08876263000275,54880.422659280004 2022-09-22,09:05:15.000,265,11022141,-795,0,1663837514,14178.881968569993,161.10286089000147,54880.34580096001 2022-09-22,09:05:16.000,265,11022123,-795,0,1663837515,14178.841550709993,161.1310574099989,54880.324839600005 2022-09-22,09:05:17.000,265,11022154,-795,0,1663837516,14178.841550709993,161.15925393000362,54880.29689112001 2022-09-22,09:05:18.000,265,11022141,-795,0,1663837517,14178.888704880002,161.15220480000426,54880.43663352001 2022-09-22,09:05:19.000,265,11022128,-795,0,1663837518,14178.868495950002,161.17335219000233,54880.422659280004 2022-09-22,09:05:20.000,265,11022131,-795,0,1663837519,14178.875232259998,161.1451556700049,54880.492530480005 2022-09-22,09:05:21.000,265,11022149,-795,0,1663837520,14178.848287020002,161.1944995800004,54880.47855624 2022-09-22,09:05:22.000,265,11022113,-795,0,1663837521,14178.801132849992,161.1804013200017,54880.36676232001 2022-09-22,09:05:23.000,265,11022099,-795,0,1663837522,14178.848287020002,161.1944995800004,54880.443620640006 2022-09-22,09:05:24.000,265,11022140,-795,0,1663837523,14178.895441189998,161.23679436000384,54880.4995176 2022-09-22,09:05:25.000,265,11022125,-795,0,1663837524,14178.875232259998,161.26499088000128,54880.47855624 2022-09-22,09:05:26.000,265,11022159,-795,0,1663837525,14178.888704880002,161.26499088000128,54880.34580096001 2022-09-22,09:05:27.000,265,11022141,-795,0,1663837526,14178.908913810003,161.3072856600047,54880.443620640006 2022-09-22,09:05:28.000,265,11022116,-795,0,1663837527,14179.003222149993,161.29318739999871,54880.56240168001 2022-09-22,09:05:29.000,265,11022151,-795,0,1663837528,14178.956067979998,161.33548218000215,54880.541440320005 2022-09-22,09:05:30.000,265,11022113,-795,0,1663837529,14178.949331669988,161.33548218000215,54880.51349184001 2022-09-22,09:05:31.000,265,11022112,-795,0,1663837530,14178.942595359993,161.3425313100015,54880.443620640006 2022-09-22,09:05:32.000,265,11022151,-795,0,1663837531,14178.908913810003,161.32138392000343,54880.34580096001 2022-09-22,09:05:33.000,265,11022123,-795,0,1663837532,14178.929122739988,161.3425313100015,54880.324839600005 2022-09-22,09:05:34.000,265,11022145,-795,0,1663837533,14178.969540599988,161.33548218000215,54880.443620640006 2022-09-22,09:05:35.000,265,11022147,-795,0,1663837534,14178.996485839998,161.38482608999766,54880.51349184001 2022-09-22,09:05:36.000,265,11022140,-795,0,1663837535,14179.030167389988,161.37072782999894,54880.51349184001 2022-09-22,09:05:37.000,265,11022103,-795,0,1663837536,14179.016694769998,161.3918752200043,54880.47156912 2022-09-22,09:05:38.000,265,11022060,-795,0,1663837537,14179.036903699998,161.3918752200043,54880.51349184001 2022-09-22,09:05:39.000,265,11022136,-795,0,1663837538,14179.043640009993,161.38482608999766,54880.51349184001 2022-09-22,09:05:40.000,265,11022127,-795,0,1663837539,14179.036903699998,161.35662957000022,54880.54842744 2022-09-22,09:05:41.000,265,11022117,-795,0,1663837540,14179.070585249989,161.42007174000173,54880.50650472 2022-09-22,09:05:42.000,265,11022137,-795,0,1663837541,14179.036903699998,161.39892435000365,54880.50650472 2022-09-22,09:05:43.000,265,11022148,-795,0,1663837542,14179.070585249989,161.405973480003,54880.51349184001 2022-09-22,09:05:44.000,265,11022142,-795,0,1663837543,14179.090794179989,161.3918752200043,54880.60432440001 2022-09-22,09:05:45.000,265,11022139,-795,0,1663837544,14179.124475729994,161.41302261000237,54880.59733728 2022-09-22,09:05:46.000,265,11022095,-795,0,1663837545,14179.124475729994,161.37072782999894,54880.68118272001 2022-09-22,09:05:47.000,265,11022118,-795,0,1663837546,14179.077321559998,161.41302261000237,54880.54842744 2022-09-22,09:05:48.000,265,11022105,-795,0,1663837547,14179.077321559998,161.42007174000173,54880.54842744 2022-09-22,09:05:49.000,265,11022126,-795,0,1663837548,14179.097530489998,161.4271208700011,54880.52746608 2022-09-22,09:05:50.000,265,11022151,-795,0,1663837549,14179.111003109989,161.37072782999894,54880.57637592 2022-09-22,09:05:51.000,265,11022123,-795,0,1663837550,14179.077321559998,161.405973480003,54880.51349184001 2022-09-22,09:05:52.000,265,11022149,-795,0,1663837551,14179.104266799994,161.37072782999894,54880.57637592 2022-09-22,09:05:53.000,265,11022161,-795,0,1663837552,14179.097530489998,161.405973480003,54880.63926 2022-09-22,09:05:54.000,265,11022113,-795,0,1663837553,14179.063848939993,161.39892435000365,54880.6741956 2022-09-22,09:05:55.000,265,11022147,-795,0,1663837554,14179.050376319989,161.34958044000086,54880.63227288001 2022-09-22,09:05:56.000,265,11022144,-795,0,1663837555,14179.036903699998,161.37072782999894,54880.57637592 2022-09-22,09:05:57.000,265,11022129,-795,0,1663837556,14179.050376319989,161.3777769599983,54880.53445320001 2022-09-22,09:05:58.000,265,11022131,-795,0,1663837557,14179.090794179989,161.34958044000086,54880.611311520006 2022-09-22,09:05:59.000,265,11022172,-795,0,1663837558,14179.144684659994,161.31433479000407,54880.660221360005 2022-09-22,09:06:00.000,265,11022157,-795,0,1663837559,14179.158157279999,161.31433479000407,54880.73009256001 2022-09-22,09:06:01.000,265,11022122,-795,0,1663837560,14179.158157279999,161.28613826999936,54880.70214408001 2022-09-22,09:06:02.000,265,11022086,-795,0,1663837561,14179.104266799994,161.28613826999936,54880.6741956 2022-09-22,09:06:03.000,265,11022088,-795,0,1663837562,14179.111003109989,161.27908914,54880.66720848 2022-09-22,09:06:04.000,265,11022142,-795,0,1663837563,14179.144684659994,161.25089262000256,54880.660221360005 2022-09-22,09:06:05.000,265,11022160,-795,0,1663837564,14179.144684659994,161.2438434900032,54880.65323424001 2022-09-22,09:06:06.000,265,11022156,-795,0,1663837565,14179.104266799994,161.22269609999785,54880.61829864 2022-09-22,09:06:07.000,265,11022144,-795,0,1663837566,14179.036903699998,161.23679436000384,54880.64624712 2022-09-22,09:06:08.000,265,11022151,-795,0,1663837567,14179.144684659994,161.23679436000384,54880.76502816 2022-09-22,09:06:09.000,265,11022121,-795,0,1663837568,14179.050376319989,161.23679436000384,54880.70214408001 2022-09-22,09:06:10.000,265,11022124,-795,0,1663837569,14179.097530489998,161.1944995800004,54880.709131200005 2022-09-22,09:06:11.000,265,11022167,-795,0,1663837570,14179.131212039989,161.1944995800004,54880.73707968 2022-09-22,09:06:12.000,265,11022175,-795,0,1663837571,14179.057112629998,161.1804013200017,54880.660221360005 2022-09-22,09:06:13.000,265,11022142,-795,0,1663837572,14179.063848939993,161.16630306000297,54880.69515696 2022-09-22,09:06:14.000,265,11022161,-795,0,1663837573,14179.077321559998,161.13810653999826,54880.80695088 2022-09-22,09:06:15.000,265,11022131,-795,0,1663837574,14179.090794179989,161.1310574099989,54880.85586072 2022-09-22,09:06:16.000,265,11022106,-795,0,1663837575,14179.036903699998,161.12400827999954,54880.75105392001 2022-09-22,09:06:17.000,265,11022142,-795,0,1663837576,14179.070585249989,161.11695915000018,54880.78598952 2022-09-22,09:06:18.000,265,11022139,-795,0,1663837577,14179.043640009993,161.0817135000034,54880.86983496001 2022-09-22,09:06:19.000,265,11022133,-795,0,1663837578,14179.016694769998,161.08876263000275,54880.86284784 2022-09-22,09:06:20.000,265,11022130,-795,0,1663837579,14179.009958459988,161.02532046000124,54880.85586072 2022-09-22,09:06:21.000,265,11022136,-795,0,1663837580,14179.043640009993,161.02532046000124,54880.82092512001 2022-09-22,09:06:22.000,265,11022168,-795,0,1663837581,14179.003222149993,161.01122220000252,54880.73707968 2022-09-22,09:06:23.000,265,11022151,-795,0,1663837582,14178.969540599988,161.01827133000188,54880.76502816 2022-09-22,09:06:24.000,265,11022144,-795,0,1663837583,14179.057112629998,160.96187828999973,54880.93970616001 2022-09-22,09:06:25.000,265,11022122,-795,0,1663837584,14178.983013219993,160.95482916000037,54880.89778344001 2022-09-22,09:06:26.000,265,11022120,-795,0,1663837585,14178.989749529988,160.89843611999822,54880.86983496001 2022-09-22,09:06:27.000,265,11022176,-795,0,1663837586,14178.922386429993,160.89843611999822,54880.75105392001 2022-09-22,09:06:28.000,265,11022134,-795,0,1663837587,14178.976276909998,160.90548525000486,54880.779002400006 2022-09-22,09:06:29.000,265,11022147,-795,0,1663837588,14178.942595359993,160.89138698999886,54880.80695088 2022-09-22,09:06:30.000,265,11022133,-795,0,1663837589,14178.956067979998,160.84204308000335,54880.876822080005 2022-09-22,09:06:31.000,265,11022180,-795,0,1663837590,14178.969540599988,160.77860091000184,54880.86284784 2022-09-22,09:06:32.000,265,11022121,-795,0,1663837591,14178.962804289993,160.77860091000184,54880.82092512001 2022-09-22,09:06:33.000,265,11022129,-795,0,1663837592,14178.956067979998,160.76450265000312,54880.813938 2022-09-22,09:06:34.000,265,11022146,-795,0,1663837593,14178.935859049998,160.72925699999905,54880.82092512001 2022-09-22,09:06:35.000,265,11022160,-795,0,1663837594,14178.834814399997,160.74335525999777,54880.75105392001 2022-09-22,09:06:36.000,265,11022125,-795,0,1663837595,14178.868495950002,160.69401135000226,54880.779002400006 2022-09-22,09:06:37.000,265,11022120,-795,0,1663837596,14178.855023329997,160.6869622200029,54880.68816984 2022-09-22,09:06:38.000,265,11022169,-795,0,1663837597,14178.841550709993,160.61647092000203,54880.7440668 2022-09-22,09:06:39.000,265,11022124,-795,0,1663837598,14178.875232259998,160.67991309000354,54880.82092512001 2022-09-22,09:06:40.000,265,11022150,-795,0,1663837599,14178.821341779993,160.64466743999947,54880.827912240005 2022-09-22,09:06:41.000,265,11022156,-795,0,1663837600,14178.821341779993,160.64466743999947,54880.84188648 2022-09-22,09:06:42.000,265,11022177,-795,0,1663837601,14178.821341779993,160.61647092000203,54880.84887360001 2022-09-22,09:06:43.000,265,11022108,-795,0,1663837602,14178.733769749997,160.64466743999947,54880.76502816 2022-09-22,09:06:44.000,265,11022118,-795,0,1663837603,14178.706824510002,160.61647092000203,54880.6741956 2022-09-22,09:06:45.000,265,11022080,-795,0,1663837604,14178.646197720002,160.6376183100001,54880.68118272001 2022-09-22,09:06:46.000,265,11022149,-795,0,1663837605,14178.592307239996,160.61647092000203,54880.63926 2022-09-22,09:06:47.000,265,11022149,-795,0,1663837606,14178.686615580002,160.60942179000267,54880.75105392001 2022-09-22,09:06:48.000,265,11022142,-795,0,1663837607,14178.639461409992,160.63056918000075,54880.68118272001 2022-09-22,09:06:49.000,265,11022152,-795,0,1663837608,14178.592307239996,160.65171656999883,54880.71611832 2022-09-22,09:06:50.000,265,11022145,-795,0,1663837609,14178.585570930001,160.65171656999883,54880.779002400006 2022-09-22,09:06:51.000,265,11022159,-795,0,1663837610,14178.477789969991,160.65171656999883,54880.68118272001 2022-09-22,09:06:52.000,265,11022117,-795,0,1663837611,14178.34306377,160.64466743999947,54880.56240168001 2022-09-22,09:06:53.000,265,11022158,-795,0,1663837612,14178.34306377,160.67286396000418,54880.57637592 2022-09-22,09:06:54.000,265,11022088,-795,0,1663837613,14178.37674531999,160.64466743999947,54880.63227288001 2022-09-22,09:06:55.000,265,11022148,-795,0,1663837614,14178.3632727,160.6235200500014,54880.6741956 2022-09-22,09:06:56.000,265,11022153,-795,0,1663837615,14178.27570066999,160.63056918000075,54880.63227288001 2022-09-22,09:06:57.000,265,11022140,-795,0,1663837616,14178.24201912,160.61647092000203,54880.55541456001 2022-09-22,09:06:58.000,265,11022106,-795,0,1663837617,14178.188128639995,160.59532353000395,54880.56240168001 2022-09-22,09:06:59.000,265,11022151,-795,0,1663837618,14178.147710779995,160.6023726600033,54880.52047896 2022-09-22,09:07:00.000,265,11022139,-795,0,1663837619,14178.107292919995,160.59532353000395,54880.47156912 2022-09-22,09:07:01.000,265,11022177,-795,0,1663837620,14178.06013875,160.56712700999924,54880.48554336001 2022-09-22,09:07:02.000,265,11022167,-795,0,1663837621,14178.046666129994,160.56007787999988,54880.41567216001 2022-09-22,09:07:03.000,265,11022129,-795,0,1663837622,14177.932148859989,160.55302875000052,54880.289904 2022-09-22,09:07:04.000,265,11022132,-795,0,1663837623,14177.965830409994,160.52483223000308,54880.33881384 2022-09-22,09:07:05.000,265,11022107,-795,0,1663837624,14177.911939929989,160.53188136000244,54880.3597752 2022-09-22,09:07:06.000,265,11022150,-795,0,1663837625,14177.844576829993,160.49663570999837,54880.31086536 2022-09-22,09:07:07.000,265,11022126,-795,0,1663837626,14177.831104209989,160.51073397000437,54880.30387824 2022-09-22,09:07:08.000,265,11022132,-795,0,1663837627,14177.777213729998,160.489586579999,54880.22003280001 2022-09-22,09:07:09.000,265,11022108,-795,0,1663837628,14177.770477419988,160.4754883200003,54880.115226 2022-09-22,09:07:10.000,265,11022126,-795,0,1663837629,14177.709850629988,160.4402426700035,54880.108238880006 2022-09-22,09:07:11.000,265,11022146,-795,0,1663837630,14177.662696459993,160.45434093000222,54880.0453548 2022-09-22,09:07:12.000,265,11022118,-795,0,1663837631,14177.736795869998,160.46139006000158,54880.157148720005 2022-09-22,09:07:13.000,265,11022136,-795,0,1663837632,14177.743532179993,160.42614441000478,54880.19208432 2022-09-22,09:07:14.000,265,11022129,-795,0,1663837633,14177.730059559988,160.45434093000222,54880.13618736 2022-09-22,09:07:15.000,265,11022138,-795,0,1663837634,14177.736795869998,160.41909527999815,54880.05932904001 2022-09-22,09:07:16.000,265,11022187,-795,0,1663837635,14177.716586939998,160.4120461499988,54879.96150936001 2022-09-22,09:07:17.000,265,11022174,-795,0,1663837636,14177.662696459993,160.4120461499988,54879.92657376 2022-09-22,09:07:18.000,265,11022120,-795,0,1663837637,14177.682905389993,160.36270224000327,54879.9754836 2022-09-22,09:07:19.000,265,11022150,-795,0,1663837638,14177.696378009998,160.31335833000048,54880.00343208 2022-09-22,09:07:20.000,265,11022150,-795,0,1663837639,14177.669432770002,160.34155484999792,54879.9754836 2022-09-22,09:07:21.000,265,11022114,-795,0,1663837640,14177.655960149998,160.32040745999984,54879.92657376 2022-09-22,09:07:22.000,265,11022118,-795,0,1663837641,14177.642487529993,160.31335833000048,54879.919586640004 2022-09-22,09:07:23.000,265,11022187,-795,0,1663837642,14177.575124429997,160.2922109400024,54879.80779272 2022-09-22,09:07:24.000,265,11022116,-795,0,1663837643,14177.608805980002,160.32040745999984,54879.81477984001 2022-09-22,09:07:25.000,265,11022138,-795,0,1663837644,14177.602069669992,160.2922109400024,54879.821766960005 2022-09-22,09:07:26.000,265,11022147,-795,0,1663837645,14177.548179190002,160.32040745999984,54879.73792152 2022-09-22,09:07:27.000,265,11022137,-795,0,1663837646,14177.575124429997,160.2781126800037,54879.74490864001 2022-09-22,09:07:28.000,265,11022170,-795,0,1663837647,14177.548179190002,160.2922109400024,54879.67503744001 2022-09-22,09:07:29.000,265,11022115,-795,0,1663837648,14177.595333359997,160.2922109400024,54879.8008056 2022-09-22,09:07:30.000,265,11022107,-795,0,1663837649,14177.581860739992,160.29926007000176,54879.72394728001 2022-09-22,09:07:31.000,265,11022135,-795,0,1663837650,14177.534706569997,160.2922109400024,54879.71696016001 2022-09-22,09:07:32.000,265,11022138,-795,0,1663837651,14177.447134540002,160.33450571999856,54879.62612760001 2022-09-22,09:07:33.000,265,11022078,-795,0,1663837652,14177.447134540002,160.3908987600007,54879.59817912001 2022-09-22,09:07:34.000,265,11022161,-795,0,1663837653,14177.440398229992,160.45434093000222,54879.61914048 2022-09-22,09:07:35.000,265,11022113,-795,0,1663837654,14177.453870849997,160.4120461499988,54879.64010184 2022-09-22,09:07:36.000,265,11022143,-795,0,1663837655,14177.426925610001,160.43319354000414,54879.52830792001 2022-09-22,09:07:37.000,265,11022117,-795,0,1663837656,14177.359562509992,160.46139006000158,54879.54228216 2022-09-22,09:07:38.000,265,11022093,-795,0,1663837657,14177.379771439992,160.45434093000222,54879.59817912001 2022-09-22,09:07:39.000,265,11022129,-795,0,1663837658,14177.379771439992,160.46139006000158,54879.56324352 2022-09-22,09:07:40.000,265,11022125,-795,0,1663837659,14177.325880960001,160.50368483999773,54879.5213208 2022-09-22,09:07:41.000,265,11022147,-795,0,1663837660,14177.305672030001,160.489586579999,54879.47241096 2022-09-22,09:07:42.000,265,11022113,-795,0,1663837661,14177.22483631,160.49663570999837,54879.43048824001 2022-09-22,09:07:43.000,265,11022122,-795,0,1663837662,14177.218099999991,160.53188136000244,54879.437475360006 2022-09-22,09:07:44.000,265,11022131,-795,0,1663837663,14177.22483631,160.58122526999796,54879.50035944 2022-09-22,09:07:45.000,265,11022130,-795,0,1663837664,14177.19789106999,160.56007787999988,54879.43048824001 2022-09-22,09:07:46.000,265,11022139,-795,0,1663837665,14177.18441845,160.5882744000046,54879.42350112 2022-09-22,09:07:47.000,265,11022151,-795,0,1663837666,14177.12379166,160.59532353000395,54879.30472008 2022-09-22,09:07:48.000,265,11022122,-795,0,1663837667,14177.029483319995,160.59532353000395,54879.30472008 2022-09-22,09:07:49.000,265,11022120,-795,0,1663837668,14177.06316487,160.60942179000267,54879.36061704001 2022-09-22,09:07:50.000,265,11022160,-795,0,1663837669,14177.029483319995,160.6235200500014,54879.30472008 2022-09-22,09:07:51.000,265,11022133,-795,0,1663837670,14176.968856529995,160.64466743999947,54879.269784480006 2022-09-22,09:07:52.000,265,11022141,-795,0,1663837671,14176.95538390999,160.66581483000482,54879.25581024 2022-09-22,09:07:53.000,265,11022134,-795,0,1663837672,14176.91496604999,160.66581483000482,54879.29773296 2022-09-22,09:07:54.000,265,11022073,-795,0,1663837673,14176.90149343,160.6869622200029,54879.21388752001 2022-09-22,09:07:55.000,265,11022138,-795,0,1663837674,14176.87454818999,160.65876569999818,54879.17196480001 2022-09-22,09:07:56.000,265,11022141,-795,0,1663837675,14176.827394019994,160.70810961000097,54879.09510648001 2022-09-22,09:07:57.000,265,11022127,-795,0,1663837676,14176.786976159994,160.65171656999883,54879.07414512001 2022-09-22,09:07:58.000,265,11022145,-795,0,1663837677,14176.75329460999,160.67286396000418,54879.09510648001 2022-09-22,09:07:59.000,265,11022138,-795,0,1663837678,14176.75329460999,160.66581483000482,54879.13004208 2022-09-22,09:08:00.000,265,11022143,-795,0,1663837679,14176.807185089994,160.64466743999947,54879.12305496001 2022-09-22,09:08:01.000,265,11022136,-795,0,1663837680,14176.77350353999,160.6376183100001,54879.12305496001 2022-09-22,09:08:02.000,265,11022057,-795,0,1663837681,14176.766767229994,160.67991309000354,54879.08811936 2022-09-22,09:08:03.000,265,11022103,-795,0,1663837682,14176.658986269998,160.6376183100001,54878.92042848 2022-09-22,09:08:04.000,265,11022096,-795,0,1663837683,14176.685931509994,160.61647092000203,54878.95536408001 2022-09-22,09:08:05.000,265,11022113,-795,0,1663837684,14176.685931509994,160.6235200500014,54878.97632544001 2022-09-22,09:08:06.000,265,11022157,-795,0,1663837685,14176.658986269998,160.61647092000203,54878.9623512 2022-09-22,09:08:07.000,265,11022128,-795,0,1663837686,14176.665722579994,160.6023726600033,54878.88549288001 2022-09-22,09:08:08.000,265,11022131,-795,0,1663837687,14176.632041029989,160.61647092000203,54878.92042848 2022-09-22,09:08:09.000,265,11022168,-795,0,1663837688,14176.645513649994,160.56007787999988,54878.9972868 2022-09-22,09:08:10.000,265,11022087,-795,0,1663837689,14176.645513649994,160.6023726600033,54878.95536408001 2022-09-22,09:08:11.000,265,11022114,-795,0,1663837690,14176.618568409998,160.60942179000267,54878.82959592 2022-09-22,09:08:12.000,265,11022137,-795,0,1663837691,14176.544468999993,160.59532353000395,54878.72478912 2022-09-22,09:08:13.000,265,11022115,-795,0,1663837692,14176.551205309988,160.59532353000395,54878.8226088 2022-09-22,09:08:14.000,265,11022144,-795,0,1663837693,14176.632041029989,160.63056918000075,54878.84357016 2022-09-22,09:08:15.000,265,11022132,-795,0,1663837694,14176.679195199999,160.60942179000267,54878.87151864 2022-09-22,09:08:16.000,265,11022161,-795,0,1663837695,14176.591623169988,160.58122526999796,54878.71081488001 2022-09-22,09:08:17.000,265,11022117,-795,0,1663837696,14176.638777339998,160.5741761399986,54878.80164744 2022-09-22,09:08:18.000,265,11022109,-795,0,1663837697,14176.632041029989,160.5741761399986,54878.78767320001 2022-09-22,09:08:19.000,265,11022125,-795,0,1663837698,14176.658986269998,160.59532353000395,54878.73876336001 2022-09-22,09:08:20.000,265,11022157,-795,0,1663837699,14176.638777339998,160.60942179000267,54878.73177624 2022-09-22,09:08:21.000,265,11022170,-795,0,1663837700,14176.652249959989,160.6376183100001,54878.73177624 2022-09-22,09:08:22.000,265,11022133,-795,0,1663837701,14176.611832099989,160.5882744000046,54878.63395656 2022-09-22,09:08:23.000,265,11022153,-795,0,1663837702,14176.699404129999,160.6023726600033,54878.696840640005 2022-09-22,09:08:24.000,265,11022120,-795,0,1663837703,14176.699404129999,160.64466743999947,54878.77369896 2022-09-22,09:08:25.000,265,11022133,-795,0,1663837704,14176.685931509994,160.63056918000075,54878.78767320001 2022-09-22,09:08:26.000,265,11022063,-795,0,1663837705,14176.692667819989,160.65171656999883,54878.75972472001 2022-09-22,09:08:27.000,265,11022165,-795,0,1663837706,14176.658986269998,160.67286396000418,54878.6828664 2022-09-22,09:08:28.000,265,11022166,-795,0,1663837707,14176.584886859993,160.7222078699997,54878.71081488001 2022-09-22,09:08:29.000,265,11022108,-795,0,1663837708,14176.591623169988,160.7222078699997,54878.62696944 2022-09-22,09:08:30.000,265,11022168,-795,0,1663837709,14176.618568409998,160.7504043900044,54878.7527376 2022-09-22,09:08:31.000,265,11022146,-795,0,1663837710,14176.632041029989,160.7363061299984,54878.73177624 2022-09-22,09:08:32.000,265,11022181,-795,0,1663837711,14176.564677929993,160.75745352000376,54878.73177624 2022-09-22,09:08:33.000,265,11022169,-795,0,1663837712,14176.645513649994,160.77155178000248,54878.7527376 2022-09-22,09:08:34.000,265,11022060,-795,0,1663837713,14176.584886859993,160.7856500400012,54878.77369896 2022-09-22,09:08:35.000,265,11022144,-795,0,1663837714,14176.605095789993,160.7856500400012,54878.78068608 2022-09-22,09:08:36.000,265,11022119,-795,0,1663837715,14176.557941619998,160.79974829999992,54878.66190504 2022-09-22,09:08:37.000,265,11022147,-795,0,1663837716,14176.591623169988,160.820895689998,54878.71081488001 2022-09-22,09:08:38.000,265,11022134,-795,0,1663837717,14176.598359479998,160.85614134000207,54878.75972472001 2022-09-22,09:08:39.000,265,11022134,-795,0,1663837718,14176.618568409998,160.8843378599995,54878.745750480004 2022-09-22,09:08:40.000,265,11022083,-795,0,1663837719,14176.605095789993,160.90548525000486,54878.815621680005 2022-09-22,09:08:41.000,265,11022129,-795,0,1663837720,14176.530996379988,160.91253438000422,54878.7527376 2022-09-22,09:08:42.000,265,11022087,-795,0,1663837721,14176.557941619998,160.91253438000422,54878.77369896 2022-09-22,09:08:43.000,265,11022145,-795,0,1663837722,14176.578150549998,160.92663264000294,54878.815621680005 2022-09-22,09:08:44.000,265,11022145,-795,0,1663837723,14176.557941619998,160.95482916000037,54878.8226088 2022-09-22,09:08:45.000,265,11022104,-795,0,1663837724,14176.584886859993,160.92663264000294,54878.8226088 2022-09-22,09:08:46.000,265,11022123,-795,0,1663837725,14176.517523759998,161.00417307000316,54878.766711840006 2022-09-22,09:08:47.000,265,11022113,-795,0,1663837726,14176.584886859993,160.9830256799978,54878.815621680005 2022-09-22,09:08:48.000,265,11022148,-795,0,1663837727,14176.652249959989,161.01122220000252,54878.94837696 2022-09-22,09:08:49.000,265,11022127,-795,0,1663837728,14176.658986269998,161.01122220000252,54878.92042848 2022-09-22,09:08:50.000,265,11022137,-795,0,1663837729,14176.645513649994,161.02532046000124,54878.94138984 2022-09-22,09:08:51.000,265,11022082,-795,0,1663837730,14176.632041029989,160.9971239400038,54878.89248 2022-09-22,09:08:52.000,265,11022150,-795,0,1663837731,14176.591623169988,160.947780030001,54878.80164744 2022-09-22,09:08:53.000,265,11022122,-795,0,1663837732,14176.679195199999,160.96187828999973,54878.87151864 2022-09-22,09:08:54.000,265,11022132,-795,0,1663837733,14176.658986269998,160.99007481000444,54878.95536408001 2022-09-22,09:08:55.000,265,11022150,-795,0,1663837734,14176.712876749989,160.9689274199991,54878.92042848 2022-09-22,09:08:56.000,265,11022113,-795,0,1663837735,14176.685931509994,160.9830256799978,54878.92741560001 2022-09-22,09:08:57.000,265,11022149,-795,0,1663837736,14176.739821989999,161.00417307000316,54878.95536408001 2022-09-22,09:08:58.000,265,11022126,-795,0,1663837737,14176.786976159994,161.01827133000188,54878.9972868 2022-09-22,09:08:59.000,265,11022139,-795,0,1663837738,14176.83413032999,161.01827133000188,54878.983312560005 2022-09-22,09:09:00.000,265,11022148,-795,0,1663837739,14176.800448779999,161.01827133000188,54879.01824816 2022-09-22,09:09:01.000,265,11022157,-795,0,1663837740,14176.807185089994,161.07466437000403,54879.01824816 2022-09-22,09:09:02.000,265,11022114,-795,0,1663837741,14176.79371246999,161.06056610999804,54878.96933832 2022-09-22,09:09:03.000,265,11022167,-795,0,1663837742,14176.827394019994,161.05351697999868,54878.99029968 2022-09-22,09:09:04.000,265,11022141,-795,0,1663837743,14176.89475711999,161.08876263000275,54879.15799056 2022-09-22,09:09:05.000,265,11022094,-795,0,1663837744,14176.928438669995,161.13810653999826,54879.12305496001 2022-09-22,09:09:06.000,265,11022134,-795,0,1663837745,14176.94191129,161.10991002000083,54879.17196480001 2022-09-22,09:09:07.000,265,11022140,-795,0,1663837746,14176.97559283999,161.0817135000034,54879.07414512001 2022-09-22,09:09:08.000,265,11022143,-795,0,1663837747,14177.009274389995,161.1310574099989,54879.1370292 2022-09-22,09:09:09.000,265,11022131,-795,0,1663837748,14177.009274389995,161.10286089000147,54879.1370292 2022-09-22,09:09:10.000,265,11022164,-795,0,1663837749,14177.049692249995,161.10991002000083,54879.25581024 2022-09-22,09:09:11.000,265,11022135,-795,0,1663837750,14177.069901179995,161.12400827999954,54879.23484888 2022-09-22,09:09:12.000,265,11022132,-795,0,1663837751,14177.090110109995,161.12400827999954,54879.269784480006 2022-09-22,09:09:13.000,265,11022149,-795,0,1663837752,14177.06316487,161.12400827999954,54879.1370292 2022-09-22,09:09:14.000,265,11022109,-795,0,1663837753,14177.211363689996,161.15220480000426,54879.33266856 2022-09-22,09:09:15.000,265,11022129,-795,0,1663837754,14177.211363689996,161.12400827999954,54879.318694320005 2022-09-22,09:09:16.000,265,11022160,-795,0,1663837755,14177.231572619996,161.1451556700049,54879.33965568001 2022-09-22,09:09:17.000,265,11022141,-795,0,1663837756,14177.24504524,161.1804013200017,54879.24183600001 2022-09-22,09:09:18.000,265,11022125,-795,0,1663837757,14177.22483631,161.15220480000426,54879.2767716 2022-09-22,09:09:19.000,265,11022130,-795,0,1663837758,14177.285463100001,161.15220480000426,54879.40952688001 2022-09-22,09:09:20.000,265,11022175,-795,0,1663837759,14177.292199409996,161.1451556700049,54879.43048824001 2022-09-22,09:09:21.000,265,11022123,-795,0,1663837760,14177.251781549996,161.15220480000426,54879.38157840001 2022-09-22,09:09:22.000,265,11022125,-795,0,1663837761,14177.258517859991,161.1451556700049,54879.416514000004 2022-09-22,09:09:23.000,265,11022133,-795,0,1663837762,14177.271990479996,161.2156469699985,54879.416514000004 2022-09-22,09:09:24.000,265,11022114,-795,0,1663837763,14177.292199409996,161.1804013200017,54879.40952688001 2022-09-22,09:09:25.000,265,11022174,-795,0,1663837764,14177.285463100001,161.16630306000297,54879.486385200005 2022-09-22,09:09:26.000,265,11022131,-795,0,1663837765,14177.26525417,161.15220480000426,54879.38856552001 2022-09-22,09:09:27.000,265,11022136,-795,0,1663837766,14177.271990479996,161.15220480000426,54879.437475360006 2022-09-22,09:09:28.000,265,11022168,-795,0,1663837767,14177.325880960001,161.1310574099989,54879.535295040005 2022-09-22,09:09:29.000,265,11022159,-795,0,1663837768,14177.319144649991,161.16630306000297,54879.57721776001 2022-09-22,09:09:30.000,265,11022161,-795,0,1663837769,14177.393244059997,161.1451556700049,54879.5213208 2022-09-22,09:09:31.000,265,11022127,-795,0,1663837770,14177.319144649991,161.15925393000362,54879.40253976 2022-09-22,09:09:32.000,265,11022097,-795,0,1663837771,14177.339353579991,161.1310574099989,54879.4514496 2022-09-22,09:09:33.000,265,11022127,-795,0,1663837772,14177.339353579991,161.1451556700049,54879.4514496 2022-09-22,09:09:34.000,265,11022137,-795,0,1663837773,14177.346089890001,161.10286089000147,54879.44446248 2022-09-22,09:09:35.000,265,11022129,-795,0,1663837774,14177.393244059997,161.13810653999826,54879.52830792001 2022-09-22,09:09:36.000,265,11022171,-795,0,1663837775,14177.460607159992,161.15925393000362,54879.59817912001 2022-09-22,09:09:37.000,265,11022123,-795,0,1663837776,14177.453870849997,161.17335219000233,54879.54926928001 2022-09-22,09:09:38.000,265,11022058,-795,0,1663837777,14177.413452989997,161.1804013200017,54879.535295040005 2022-09-22,09:09:39.000,265,11022184,-795,0,1663837778,14177.474079779997,161.20154870999977,54879.55625640001 2022-09-22,09:09:40.000,265,11022145,-795,0,1663837779,14177.480816089992,161.1944995800004,54879.54926928001 2022-09-22,09:09:41.000,265,11022134,-795,0,1663837780,14177.487552400002,161.2156469699985,54879.57023064 2022-09-22,09:09:42.000,265,11022151,-795,0,1663837781,14177.521233949992,161.20859783999913,54879.49337232 2022-09-22,09:09:43.000,265,11022134,-795,0,1663837782,14177.514497639997,161.22974523000448,54879.55625640001 2022-09-22,09:09:44.000,265,11022149,-795,0,1663837783,14177.588597050002,161.2156469699985,54879.6610632 2022-09-22,09:09:45.000,265,11022121,-795,0,1663837784,14177.561651809992,161.20859783999913,54879.52830792001 2022-09-22,09:09:46.000,265,11022177,-795,0,1663837785,14177.622278599993,161.20154870999977,54879.63311472 2022-09-22,09:09:47.000,265,11022146,-795,0,1663837786,14177.568388120002,161.25089262000256,54879.51433368 2022-09-22,09:09:48.000,265,11022133,-795,0,1663837787,14177.568388120002,161.27204001000064,54879.56324352 2022-09-22,09:09:49.000,265,11022133,-795,0,1663837788,14177.696378009998,161.29318739999871,54879.62612760001 2022-09-22,09:09:50.000,265,11022129,-795,0,1663837789,14177.689641700003,161.27908914,54879.584204880004 2022-09-22,09:09:51.000,265,11022147,-795,0,1663837790,14177.709850629988,161.30023652999807,54879.57721776001 2022-09-22,09:09:52.000,265,11022111,-795,0,1663837791,14177.750268489988,161.29318739999871,54879.66805032 2022-09-22,09:09:53.000,265,11022138,-795,0,1663837792,14177.777213729998,161.3072856600047,54879.74490864001 2022-09-22,09:09:54.000,265,11022162,-795,0,1663837793,14177.730059559988,161.31433479000407,54879.7309344 2022-09-22,09:09:55.000,265,11022137,-795,0,1663837794,14177.757004799998,161.34958044000086,54879.71696016001 2022-09-22,09:09:56.000,265,11022150,-795,0,1663837795,14177.730059559988,161.38482608999766,54879.591192 2022-09-22,09:09:57.000,265,11022163,-795,0,1663837796,14177.797422659998,161.39892435000365,54879.6610632 2022-09-22,09:09:58.000,265,11022137,-795,0,1663837797,14177.817631589998,161.42007174000173,54879.79381848001 2022-09-22,09:09:59.000,265,11022132,-795,0,1663837798,14177.817631589998,161.4412191299998,54879.772857120006 2022-09-22,09:10:00.000,265,11022135,-795,0,1663837799,14177.844576829993,161.4412191299998,54879.82875408 2022-09-22,09:10:01.000,265,11022156,-795,0,1663837800,14177.898467309999,161.47646478000388,54879.870676800005 2022-09-22,09:10:02.000,265,11022122,-795,0,1663837801,14177.864785759994,161.48351391000324,54879.87766392 2022-09-22,09:10:03.000,265,11022137,-795,0,1663837802,14177.797422659998,161.51171043000068,54879.75888288 2022-09-22,09:10:04.000,265,11022087,-795,0,1663837803,14177.824367899993,161.5399069499981,54879.84971544 2022-09-22,09:10:05.000,265,11022131,-795,0,1663837804,14177.810895279988,161.5540052100041,54879.870676800005 2022-09-22,09:10:06.000,265,11022139,-795,0,1663837805,14177.817631589998,161.5892508600009,54879.88465104001 2022-09-22,09:10:07.000,265,11022138,-795,0,1663837806,14177.763741109993,161.6244965099977,54879.86368968001 2022-09-22,09:10:08.000,265,11022160,-795,0,1663837807,14177.777213729998,161.66679129000113,54879.870676800005 2022-09-22,09:10:09.000,265,11022134,-795,0,1663837808,14177.837840519998,161.6526930300024,54879.9754836 2022-09-22,09:10:10.000,265,11022124,-795,0,1663837809,14177.783950039993,161.70203693999792,54879.91259952001 2022-09-22,09:10:11.000,265,11022109,-795,0,1663837810,14177.750268489988,161.76547910999943,54879.95452224 2022-09-22,09:10:12.000,265,11022134,-795,0,1663837811,14177.736795869998,161.7725282399988,54879.919586640004 2022-09-22,09:10:13.000,265,11022141,-795,0,1663837812,14177.770477419988,161.80777389000286,54879.99644496 2022-09-22,09:10:14.000,265,11022157,-795,0,1663837813,14177.736795869998,161.82892128000094,54880.00343208 2022-09-22,09:10:15.000,265,11022164,-795,0,1663837814,14177.851313139989,161.85006866999902,54880.13618736 2022-09-22,09:10:16.000,265,11022159,-795,0,1663837815,14177.878258379998,161.85711779999838,54880.17112296 2022-09-22,09:10:17.000,265,11022128,-795,0,1663837816,14177.777213729998,161.91351084000053,54880.05932904001 2022-09-22,09:10:18.000,265,11022102,-795,0,1663837817,14177.817631589998,161.91351084000053,54880.17112296 2022-09-22,09:10:19.000,265,11022133,-795,0,1663837818,14177.790686349988,161.95580562000396,54880.07330328 2022-09-22,09:10:20.000,265,11022179,-795,0,1663837819,14177.817631589998,161.9981004000001,54880.19208432 2022-09-22,09:10:21.000,265,11022144,-795,0,1663837820,14177.804158969993,162.00514952999947,54880.19907144001 2022-09-22,09:10:22.000,265,11022133,-795,0,1663837821,14177.777213729998,162.0192477899982,54880.12221312 2022-09-22,09:10:23.000,265,11022198,-795,0,1663837822,14177.817631589998,162.02629692000482,54880.16413584 2022-09-22,09:10:24.000,265,11022146,-795,0,1663837823,14177.810895279988,162.0474443100029,54880.31785248001 2022-09-22,09:10:25.000,265,11022128,-795,0,1663837824,14177.851313139989,162.06859170000098,54880.36676232001 2022-09-22,09:10:26.000,265,11022109,-795,0,1663837825,14177.844576829993,162.06859170000098,54880.31785248001 2022-09-22,09:10:27.000,265,11022132,-795,0,1663837826,14177.824367899993,162.07564083000034,54880.289904 2022-09-22,09:10:28.000,265,11022171,-795,0,1663837827,14177.871522069989,162.09678821999842,54880.33182672 2022-09-22,09:10:29.000,265,11022136,-795,0,1663837828,14177.952357789989,162.06154257000162,54880.45060776 2022-09-22,09:10:30.000,265,11022147,-795,0,1663837829,14177.932148859989,162.1108864800044,54880.46458200001 2022-09-22,09:10:31.000,265,11022138,-755,0,1663837830,14177.932148859989,162.08973908999906,54880.35278808 2022-09-22,09:10:32.000,265,11022121,-795,0,1663837831,14178.026457199994,162.13908300000185,54880.47855624 2022-09-22,09:10:33.000,265,11022133,-795,0,1663837832,14178.087083989994,162.1108864800044,54880.55541456001 2022-09-22,09:10:34.000,265,11022078,-795,0,1663837833,14178.107292919995,162.13908300000185,54880.55541456001 2022-09-22,09:10:35.000,265,11022178,-795,0,1663837834,14178.13423815999,162.18842691000464,54880.56240168001 2022-09-22,09:10:36.000,265,11022163,-795,0,1663837835,14178.13423815999,162.17432864999864,54880.4995176 2022-09-22,09:10:37.000,265,11022160,-795,0,1663837836,14178.1611834,162.20252517000336,54880.52746608 2022-09-22,09:10:38.000,265,11022115,-795,0,1663837837,14178.23528280999,162.20252517000336,54880.68118272001 2022-09-22,09:10:39.000,265,11022126,-795,0,1663837838,14178.28243698,162.25891820999823,54880.71611832 2022-09-22,09:10:40.000,265,11022174,-795,0,1663837839,14178.31611852999,162.25891820999823,54880.80695088 2022-09-22,09:10:41.000,265,11022191,-795,0,1663837840,14178.38348163,162.30121299000166,54880.75105392001 2022-09-22,09:10:42.000,265,11022117,-795,0,1663837841,14178.42389949,162.28711473000294,54880.79996376001 2022-09-22,09:10:43.000,265,11022108,-795,0,1663837842,14178.44410842,162.31531125000038,54880.876822080005 2022-09-22,09:10:44.000,265,11022158,-795,0,1663837843,14178.497998899991,162.33645863999845,54880.91874480001 2022-09-22,09:10:45.000,265,11022138,-795,0,1663837844,14178.531680449996,162.30121299000166,54880.93271904 2022-09-22,09:10:46.000,265,11022123,-795,0,1663837845,14178.545153070001,162.33645863999845,54880.91175768 2022-09-22,09:10:47.000,265,11022158,-795,0,1663837846,14178.572098309996,162.3294095099991,54880.93970616001 2022-09-22,09:10:48.000,265,11022186,-795,0,1663837847,14178.700088199992,162.3435077699978,54881.058487199996 2022-09-22,09:10:49.000,265,11022149,-795,0,1663837848,14178.706824510002,162.3435077699978,54881.08643568001 2022-09-22,09:10:50.000,265,11022145,-795,0,1663837849,14178.767451300002,162.31531125000038,54881.13534552001 2022-09-22,09:10:51.000,265,11022145,-795,0,1663837850,14178.814605469997,162.35055690000445,54881.12137128 2022-09-22,09:10:52.000,265,11022151,-795,0,1663837851,14178.807869160002,162.3294095099991,54881.093422800004 2022-09-22,09:10:53.000,265,11022141,-795,0,1663837852,14178.841550709993,162.3435077699978,54881.08643568001 2022-09-22,09:10:54.000,265,11022122,-795,0,1663837853,14178.915650119998,162.31531125000038,54881.282075040006 2022-09-22,09:10:55.000,265,11022127,-795,0,1663837854,14178.969540599988,162.3435077699978,54881.29604928 2022-09-22,09:10:56.000,265,11022098,-795,0,1663837855,14178.949331669988,162.28711473000294,54881.31002352 2022-09-22,09:10:57.000,265,11022142,-795,0,1663837856,14178.949331669988,162.2941638600023,54881.27508792001 2022-09-22,09:10:58.000,265,11022136,-795,0,1663837857,14179.036903699998,162.26596734000486,54881.449765920006 2022-09-22,09:10:59.000,265,11022132,-795,0,1663837858,14179.070585249989,162.28711473000294,54881.44277880001 2022-09-22,09:11:00.000,265,11022152,-795,0,1663837859,14179.104266799994,162.25186907999887,54881.449765920006 2022-09-22,09:11:01.000,265,11022096,-795,0,1663837860,14179.144684659994,162.28711473000294,54881.45675304 2022-09-22,09:11:02.000,265,11022147,-795,0,1663837861,14179.137948349999,162.22367256000143,54881.44277880001 2022-09-22,09:11:03.000,265,11022133,-795,0,1663837862,14179.205311449994,162.25186907999887,54881.49168864001 2022-09-22,09:11:04.000,265,11022148,-795,0,1663837863,14179.27267454999,162.21662343000207,54881.596495440004 2022-09-22,09:11:05.000,265,11022154,-795,0,1663837864,14179.27267454999,162.18842691000464,54881.6523924 2022-09-22,09:11:06.000,265,11022137,-795,0,1663837865,14179.33330133999,162.17432864999864,54881.666366640005 2022-09-22,09:11:07.000,265,11022117,-795,0,1663837866,14179.306356099994,162.17432864999864,54881.561559839996 2022-09-22,09:11:08.000,265,11022168,-795,0,1663837867,14179.31982872,162.12498474000313,54881.617456800006 2022-09-22,09:11:09.000,265,11022118,-795,0,1663837868,14179.36024658,162.13908300000185,54881.67335376 2022-09-22,09:11:10.000,265,11022149,-795,0,1663837869,14179.387191819995,162.1108864800044,54881.715276480005 2022-09-22,09:11:11.000,265,11022145,-795,0,1663837870,14179.407400749995,162.11793561000377,54881.70828936001 2022-09-22,09:11:12.000,265,11022142,-795,0,1663837871,14179.468027539995,162.08973908999906,54881.764186320004 2022-09-22,09:11:13.000,265,11022139,-795,0,1663837872,14179.47476384999,162.06154257000162,54881.86899312 2022-09-22,09:11:14.000,265,11022112,-795,0,1663837873,14179.51518170999,162.06859170000098,54881.85501888001 2022-09-22,09:11:15.000,265,11022130,-795,0,1663837874,14179.45455491999,162.08973908999906,54881.69431512 2022-09-22,09:11:16.000,265,11022120,-795,0,1663837875,14179.46129123,162.04039518000354,54881.785147680006 2022-09-22,09:11:17.000,265,11022156,-795,0,1663837876,14179.488236469995,162.04039518000354,54881.79912192 2022-09-22,09:11:18.000,265,11022131,-795,0,1663837877,14179.56233588,161.9840021400014,54881.9668128 2022-09-22,09:11:19.000,265,11022123,-795,0,1663837878,14179.58254481,162.0474443100029,54881.98078704 2022-09-22,09:11:20.000,265,11022151,-795,0,1663837879,14179.60275374,161.9840021400014,54881.95982568 2022-09-22,09:11:21.000,265,11022190,-795,0,1663837880,14179.62296267,162.00514952999947,54882.036684 2022-09-22,09:11:22.000,265,11022106,-795,0,1663837881,14179.670116839996,161.96285475000332,54882.050658240005 2022-09-22,09:11:23.000,265,11022182,-795,0,1663837882,14179.61622635999,161.9981004000001,54882.02270976001 2022-09-22,09:11:24.000,265,11022151,-795,0,1663837883,14179.636435289991,161.9981004000001,54881.98777416 2022-09-22,09:11:25.000,265,11022112,-795,0,1663837884,14179.6431716,161.95580562000396,54882.05764536 2022-09-22,09:11:26.000,265,11022169,-795,0,1663837885,14179.636435289991,161.9346582299986,54882.00873552 2022-09-22,09:11:27.000,265,11022158,-795,0,1663837886,14179.656644219991,161.99105127000075,54881.97379992001 2022-09-22,09:11:28.000,265,11022125,-795,0,1663837887,14179.676853149991,161.92055996999989,54882.09258096001 2022-09-22,09:11:29.000,265,11022169,-795,0,1663837888,14179.670116839996,161.92760909999924,54882.13450368 2022-09-22,09:11:30.000,265,11022173,-795,0,1663837889,14179.676853149991,161.89236345000245,54882.08559384 2022-09-22,09:11:31.000,265,11022143,-795,0,1663837890,14179.629698979996,161.9487564900046,54882.08559384 2022-09-22,09:11:32.000,265,11022127,-795,0,1663837891,14179.6431716,161.9346582299986,54882.001748400005 2022-09-22,09:11:33.000,265,11022170,-795,0,1663837892,14179.609490049996,161.90646171000117,54881.9668128 2022-09-22,09:11:34.000,265,11022170,-795,0,1663837893,14179.636435289991,161.8853143200031,54882.1065552 2022-09-22,09:11:35.000,265,11022142,-795,0,1663837894,14179.62296267,161.90646171000117,54882.120529440006 2022-09-22,09:11:36.000,265,11022136,-795,0,1663837895,14179.629698979996,161.90646171000117,54882.12751656 2022-09-22,09:11:37.000,265,11022135,-795,0,1663837896,14179.548863259995,161.86416692999774,54882.06463248 2022-09-22,09:11:38.000,265,11022098,-795,0,1663837897,14179.589281119996,161.87826519000373,54882.13450368 2022-09-22,09:11:39.000,265,11022122,-795,0,1663837898,14179.54212695,161.8359704100003,54882.07860672 2022-09-22,09:11:40.000,265,11022109,-795,0,1663837899,14179.59601742999,161.87121606000437,54882.120529440006 2022-09-22,09:11:41.000,265,11022156,-795,0,1663837900,14179.548863259995,161.8994125800018,54882.09258096001 2022-09-22,09:11:42.000,265,11022125,-795,0,1663837901,14179.508445399995,161.87826519000373,54882.02969688 2022-09-22,09:11:43.000,265,11022153,-795,0,1663837902,14179.508445399995,161.85006866999902,54882.036684 2022-09-22,09:11:44.000,265,11022131,-795,0,1663837903,14179.52191802,161.84301953999966,54882.169439280005 2022-09-22,09:11:45.000,265,11022154,-795,0,1663837904,14179.50170909,161.8359704100003,54882.120529440006 2022-09-22,09:11:46.000,265,11022153,-795,0,1663837905,14179.52191802,161.84301953999966,54882.099568080004 2022-09-22,09:11:47.000,265,11022142,-795,0,1663837906,14179.45455491999,161.8007247600035,54882.050658240005 2022-09-22,09:11:48.000,265,11022167,-795,0,1663837907,14179.45455491999,161.79367563000415,54882.04367112001 2022-09-22,09:11:49.000,265,11022131,-795,0,1663837908,14179.47476384999,161.8007247600035,54882.08559384 2022-09-22,09:11:50.000,265,11022163,-795,0,1663837909,14179.45455491999,161.81482302000222,54882.08559384 2022-09-22,09:11:51.000,265,11022147,-795,0,1663837910,14179.37371919999,161.80777389000286,54882.06463248 2022-09-22,09:11:52.000,265,11022119,-795,0,1663837911,14179.31982872,161.82892128000094,54882.001748400005 2022-09-22,09:11:53.000,265,11022131,-795,0,1663837912,14179.39392812999,161.7866265000048,54882.050658240005 2022-09-22,09:11:54.000,265,11022120,-795,0,1663837913,14179.40066444,161.82187215000158,54882.06463248 2022-09-22,09:11:55.000,265,11022133,-795,0,1663837914,14179.36024658,161.81482302000222,54882.099568080004 2022-09-22,09:11:56.000,265,11022138,-795,0,1663837915,14179.245729309994,161.8359704100003,54881.93886432 2022-09-22,09:11:57.000,265,11022141,-795,0,1663837916,14179.198575139999,161.80777389000286,54881.91790296 2022-09-22,09:11:58.000,265,11022141,-795,0,1663837917,14179.178366209999,161.80777389000286,54881.931877200004 2022-09-22,09:11:59.000,265,11022151,-795,0,1663837918,14179.218784069999,161.82187215000158,54882.050658240005 2022-09-22,09:12:00.000,265,11022168,-795,0,1663837919,14179.198575139999,161.80777389000286,54882.06463248 2022-09-22,09:12:01.000,265,11022150,-795,0,1663837920,14179.111003109989,161.76547910999943,54882.02270976001 2022-09-22,09:12:02.000,265,11022115,-795,0,1663837921,14179.104266799994,161.7866265000048,54881.94585144001 2022-09-22,09:12:03.000,265,11022105,-795,0,1663837922,14179.057112629998,161.8007247600035,54881.896941599996 2022-09-22,09:12:04.000,265,11022123,-795,0,1663837923,14179.023431079993,161.8007247600035,54881.896941599996 2022-09-22,09:12:05.000,265,11022145,-795,0,1663837924,14179.057112629998,161.8007247600035,54881.952838560006 2022-09-22,09:12:06.000,265,11022186,-795,0,1663837925,14178.969540599988,161.82187215000158,54881.81309616 2022-09-22,09:12:07.000,265,11022138,-795,0,1663837926,14178.969540599988,161.82187215000158,54881.882967360005 2022-09-22,09:12:08.000,265,11022122,-795,0,1663837927,14178.983013219993,161.82187215000158,54881.98078704 2022-09-22,09:12:09.000,265,11022171,-795,0,1663837928,14178.962804289993,161.91351084000053,54881.98777416 2022-09-22,09:12:10.000,265,11022117,-795,0,1663837929,14178.962804289993,161.8994125800018,54881.896941599996 2022-09-22,09:12:11.000,265,11022136,-795,0,1663837930,14178.922386429993,161.92055996999989,54881.85501888001 2022-09-22,09:12:12.000,265,11022121,-795,0,1663837931,14178.841550709993,161.94170735999796,54881.834057520005 2022-09-22,09:12:13.000,265,11022132,-795,0,1663837932,14178.841550709993,161.97695301000203,54881.81309616 2022-09-22,09:12:14.000,265,11022128,-795,0,1663837933,14178.834814399997,161.9346582299986,54881.88995448 2022-09-22,09:12:15.000,265,11022148,-795,0,1663837934,14178.821341779993,161.9840021400014,54881.87598024001 2022-09-22,09:12:16.000,265,11022098,-795,0,1663837935,14178.733769749997,162.02629692000482,54881.729250719996 2022-09-22,09:12:17.000,265,11022138,-795,0,1663837936,14178.780923919992,162.0474443100029,54881.82707040001 2022-09-22,09:12:18.000,265,11022169,-795,0,1663837937,14178.807869160002,162.0474443100029,54881.95982568 2022-09-22,09:12:19.000,265,11022119,-795,0,1663837938,14178.780923919992,162.11793561000377,54881.87598024001 2022-09-22,09:12:20.000,265,11022118,-795,0,1663837939,14178.727033440002,162.1108864800044,54881.85501888001 2022-09-22,09:12:21.000,265,11022135,-795,0,1663837940,14178.720297129992,162.16727951999928,54881.84803176 2022-09-22,09:12:22.000,265,11022145,-795,0,1663837941,14178.652934029997,162.16727951999928,54881.79912192 2022-09-22,09:12:23.000,265,11022116,-795,0,1663837942,14178.639461409992,162.20252517000336,54881.77117344 2022-09-22,09:12:24.000,265,11022143,-795,0,1663837943,14178.706824510002,162.195476040004,54881.94585144001 2022-09-22,09:12:25.000,265,11022146,-795,0,1663837944,14178.713560819997,162.21662343000207,54881.91091584 2022-09-22,09:12:26.000,265,11022093,-795,0,1663837945,14178.686615580002,162.2448199499995,54881.90392872001 2022-09-22,09:12:27.000,265,11022130,-795,0,1663837946,14178.572098309996,162.27301647000422,54881.69431512 2022-09-22,09:12:28.000,265,11022106,-795,0,1663837947,14178.558625689991,162.2448199499995,54881.79912192 2022-09-22,09:12:29.000,265,11022165,-795,0,1663837948,14178.619252479992,162.2448199499995,54881.85501888001 2022-09-22,09:12:30.000,265,11022166,-795,0,1663837949,14178.592307239996,162.2448199499995,54881.882967360005 2022-09-22,09:12:31.000,265,11022171,-795,0,1663837950,14178.551889379996,162.26596734000486,54881.84803176 2022-09-22,09:12:32.000,265,11022143,-795,0,1663837951,14178.545153070001,162.2448199499995,54881.81309616 2022-09-22,09:12:33.000,265,11022166,-795,0,1663837952,14178.578834619992,162.25186907999887,54881.92489008001 2022-09-22,09:12:34.000,265,11022118,-795,0,1663837953,14178.551889379996,162.23777082000015,54881.91790296 2022-09-22,09:12:35.000,265,11022171,-795,0,1663837954,14178.477789969991,162.27301647000422,54881.834057520005 2022-09-22,09:12:36.000,265,11022127,-795,0,1663837955,14178.46431735,162.25891820999823,54881.77117344 2022-09-22,09:12:37.000,265,11022157,-795,0,1663837956,14178.457581039991,162.28711473000294,54881.729250719996 2022-09-22,09:12:38.000,265,11022114,-795,0,1663837957,14178.430635799996,162.25186907999887,54881.84803176 2022-09-22,09:12:39.000,265,11022141,-795,0,1663837958,14178.471053659996,162.27301647000422,54881.834057520005 2022-09-22,09:12:40.000,265,11022107,-795,0,1663837959,14178.471053659996,162.27301647000422,54881.896941599996 2022-09-22,09:12:41.000,265,11022146,-795,0,1663837960,14178.44410842,162.25891820999823,54881.88995448 2022-09-22,09:12:42.000,265,11022125,-795,0,1663837961,14178.38348163,162.23777082000015,54881.82008328 2022-09-22,09:12:43.000,265,11022142,-795,0,1663837962,14178.35653638999,162.2307216900008,54881.77816056001 2022-09-22,09:12:44.000,265,11022145,-795,0,1663837963,14178.35653638999,162.2095743000027,54881.7921348 2022-09-22,09:12:45.000,265,11022125,-795,0,1663837964,14178.3632727,162.2448199499995,54881.75021208 2022-09-22,09:12:46.000,265,11022134,-795,0,1663837965,14178.309382219995,162.18842691000464,54881.68732800001 2022-09-22,09:12:47.000,265,11022156,-795,0,1663837966,14178.349800079995,162.20252517000336,54881.70130224 2022-09-22,09:12:48.000,265,11022115,-795,0,1663837967,14178.370009009996,162.1461321300012,54881.77816056001 2022-09-22,09:12:49.000,265,11022195,-795,0,1663837968,14178.370009009996,162.1461321300012,54881.75021208 2022-09-22,09:12:50.000,265,11022120,-795,0,1663837969,14178.34306377,162.1320338700025,54881.7921348 2022-09-22,09:12:51.000,265,11022156,-795,0,1663837970,14178.309382219995,162.1108864800044,54881.7222636 2022-09-22,09:12:52.000,265,11022126,-795,0,1663837971,14178.309382219995,162.06859170000098,54881.70130224 2022-09-22,09:12:53.000,265,11022157,-795,0,1663837972,14178.309382219995,162.04039518000354,54881.68034088 2022-09-22,09:12:54.000,265,11022134,-795,0,1663837973,14178.349800079995,162.03334605000418,54881.73623784001 2022-09-22,09:12:55.000,265,11022133,-795,0,1663837974,14178.3632727,162.05449344000226,54881.729250719996 2022-09-22,09:12:56.000,265,11022166,-795,0,1663837975,14178.31611852999,162.0192477899982,54881.68034088 2022-09-22,09:12:57.000,265,11022177,-795,0,1663837976,14178.34306377,161.96285475000332,54881.6523924 2022-09-22,09:12:58.000,265,11022115,-795,0,1663837977,14178.34306377,161.97695301000203,54881.75021208 2022-09-22,09:12:59.000,265,11022165,-795,0,1663837978,14178.31611852999,161.9840021400014,54881.60348256 2022-09-22,09:13:00.000,265,11022140,-795,0,1663837979,14178.289173289995,161.9487564900046,54881.70130224 2022-09-22,09:13:01.000,265,11022162,-795,0,1663837980,14178.289173289995,161.9346582299986,54881.61046968001 2022-09-22,09:13:02.000,265,11022127,-795,0,1663837981,14178.20160126,161.91351084000053,54881.58950832001 2022-09-22,09:13:03.000,265,11022125,-795,0,1663837982,14178.228546499995,161.8853143200031,54881.58950832001 2022-09-22,09:13:04.000,265,11022121,-795,0,1663837983,14178.27570066999,161.87121606000437,54881.62444392 2022-09-22,09:13:05.000,265,11022134,-795,0,1663837984,14178.30264591,161.84301953999966,54881.58950832001 2022-09-22,09:13:06.000,265,11022143,-795,0,1663837985,14178.309382219995,161.80777389000286,54881.63143104 2022-09-22,09:13:07.000,265,11022144,-795,0,1663837986,14178.17465601999,161.82187215000158,54881.428804560004 2022-09-22,09:13:08.000,265,11022103,-795,0,1663837987,14178.19486494999,161.82187215000158,54881.51265 2022-09-22,09:13:09.000,265,11022104,-795,0,1663837988,14178.21507387999,161.81482302000222,54881.55457272 2022-09-22,09:13:10.000,265,11022142,-795,0,1663837989,14178.19486494999,161.75842998000007,54881.54059848001 2022-09-22,09:13:11.000,265,11022112,-795,0,1663837990,14178.167919709995,161.77957736999815,54881.4777144 2022-09-22,09:13:12.000,265,11022169,-795,0,1663837991,14178.20160126,161.7866265000048,54881.49168864001 2022-09-22,09:13:13.000,265,11022108,-795,0,1663837992,14178.25549173999,161.73023346000264,54881.596495440004 2022-09-22,09:13:14.000,265,11022129,-795,0,1663837993,14178.208337569995,161.72318433000328,54881.50566288 2022-09-22,09:13:15.000,265,11022139,-795,0,1663837994,14178.20160126,161.737282590002,54881.45675304 2022-09-22,09:13:16.000,265,11022152,-795,0,1663837995,14178.17465601999,161.737282590002,54881.36592048 2022-09-22,09:13:17.000,265,11022119,-795,0,1663837996,14178.09382029999,161.70908607000456,54881.30303640001 2022-09-22,09:13:18.000,265,11022145,-795,0,1663837997,14178.13423815999,161.70908607000456,54881.35194624001 2022-09-22,09:13:19.000,265,11022162,-795,0,1663837998,14178.147710779995,161.6879386799992,54881.428804560004 2022-09-22,09:13:20.000,265,11022152,-795,0,1663837999,14178.13423815999,161.6738404200005,54881.428804560004 2022-09-22,09:13:21.000,265,11022153,-795,0,1663838000,14178.12076554,161.6738404200005,54881.4078432 2022-09-22,09:13:22.000,265,11022165,-795,0,1663838001,14178.167919709995,161.6738404200005,54881.38688184 2022-09-22,09:13:23.000,265,11022119,-795,0,1663838002,14178.039929819999,161.66679129000113,54881.226178079996 2022-09-22,09:13:24.000,265,11022120,-795,0,1663838003,14178.039929819999,161.6879386799992,54881.28906216 2022-09-22,09:13:25.000,265,11022105,-795,0,1663838004,14178.066875059994,161.6738404200005,54881.32399776001 2022-09-22,09:13:26.000,265,11022161,-795,0,1663838005,14178.039929819999,161.65974216000177,54881.282075040006 2022-09-22,09:13:27.000,265,11022134,-795,0,1663838006,14177.959094099999,161.70203693999792,54881.27508792001 2022-09-22,09:13:28.000,265,11022154,-795,0,1663838007,14177.97256671999,161.6879386799992,54881.2681008 2022-09-22,09:13:29.000,265,11022172,-795,0,1663838008,14177.952357789989,161.6879386799992,54881.31701064 2022-09-22,09:13:30.000,265,11022134,-795,0,1663838009,14177.945621479994,161.71613520000392,54881.29604928 2022-09-22,09:13:31.000,265,11022097,-795,0,1663838010,14177.938885169999,161.70203693999792,54881.24713944 2022-09-22,09:13:32.000,265,11022134,-795,0,1663838011,14177.871522069989,161.71613520000392,54881.163294000005 2022-09-22,09:13:33.000,265,11022082,-795,0,1663838012,14177.831104209989,161.70203693999792,54881.1283584 2022-09-22,09:13:34.000,265,11022154,-795,0,1663838013,14177.898467309999,161.69498780999857,54881.20521672001 2022-09-22,09:13:35.000,265,11022144,-795,0,1663838014,14177.878258379998,161.72318433000328,54881.24015232 2022-09-22,09:13:36.000,265,11022134,-795,0,1663838015,14177.757004799998,161.71613520000392,54881.10739704001 2022-09-22,09:13:37.000,265,11022155,-795,0,1663838016,14177.810895279988,161.69498780999857,54881.14931976 2022-09-22,09:13:38.000,265,11022140,-795,0,1663838017,14177.831104209989,161.68088954999985,54881.212203840005 2022-09-22,09:13:39.000,265,11022141,-795,0,1663838018,14177.777213729998,161.70203693999792,54881.19124248 2022-09-22,09:13:40.000,265,11022127,-795,0,1663838019,14177.790686349988,161.68088954999985,54881.10040992 2022-09-22,09:13:41.000,265,11022126,-795,0,1663838020,14177.783950039993,161.6879386799992,54881.14931976 2022-09-22,09:13:42.000,265,11022188,-795,0,1663838021,14177.703114319993,161.65974216000177,54881.03752584001 2022-09-22,09:13:43.000,265,11022153,-795,0,1663838022,14177.703114319993,161.69498780999857,54881.07246144 2022-09-22,09:13:44.000,265,11022131,-795,0,1663838023,14177.777213729998,161.69498780999857,54881.226178079996 2022-09-22,09:13:45.000,265,11022162,-795,0,1663838024,14177.757004799998,161.6738404200005,54881.18425536001 2022-09-22,09:13:46.000,265,11022160,-795,0,1663838025,14177.730059559988,161.69498780999857,54881.10040992 2022-09-22,09:13:47.000,265,11022120,-795,0,1663838026,14177.716586939998,161.71613520000392,54881.10040992 2022-09-22,09:13:48.000,265,11022132,-795,0,1663838027,14177.723323249993,161.70908607000456,54881.01656448001 2022-09-22,09:13:49.000,265,11022096,-795,0,1663838028,14177.655960149998,161.72318433000328,54880.96765464001 2022-09-22,09:13:50.000,265,11022122,-795,0,1663838029,14177.716586939998,161.6879386799992,54881.00259024 2022-09-22,09:13:51.000,265,11022087,-795,0,1663838030,14177.736795869998,161.69498780999857,54881.07246144 2022-09-22,09:13:52.000,265,11022141,-795,0,1663838031,14177.743532179993,161.6879386799992,54881.00259024 2022-09-22,09:13:53.000,265,11022144,-795,0,1663838032,14177.770477419988,161.73023346000264,54881.00957736 2022-09-22,09:13:54.000,265,11022123,-795,0,1663838033,14177.837840519998,161.72318433000328,54881.03752584001 2022-09-22,09:13:55.000,265,11022162,-795,0,1663838034,14177.804158969993,161.73023346000264,54881.044512960005 2022-09-22,09:13:56.000,265,11022147,-795,0,1663838035,14177.824367899993,161.74433172000136,54881.03752584001 2022-09-22,09:13:57.000,265,11022123,-795,0,1663838036,14177.797422659998,161.74433172000136,54880.91874480001 2022-09-22,09:13:58.000,265,11022148,-795,0,1663838037,14177.804158969993,161.7725282399988,54880.91175768 2022-09-22,09:13:59.000,265,11022116,-795,0,1663838038,14177.898467309999,161.75138085000071,54881.093422800004 2022-09-22,09:14:00.000,265,11022141,-795,0,1663838039,14177.952357789989,161.76547910999943,54881.14233264 2022-09-22,09:14:01.000,265,11022132,-795,0,1663838040,14177.965830409994,161.7725282399988,54881.12137128 2022-09-22,09:14:02.000,265,11022109,-795,0,1663838041,14177.884994689994,161.77957736999815,54880.995603120005 2022-09-22,09:14:03.000,265,11022187,-795,0,1663838042,14177.925412549994,161.7725282399988,54881.07246144 2022-09-22,09:14:04.000,265,11022156,-795,0,1663838043,14177.938885169999,161.75138085000071,54881.093422800004 2022-09-22,09:14:05.000,265,11022148,-795,0,1663838044,14177.918676239999,161.8007247600035,54881.058487199996 2022-09-22,09:14:06.000,265,11022106,-795,0,1663838045,14177.918676239999,161.7866265000048,54881.07246144 2022-09-22,09:14:07.000,265,11022127,-795,0,1663838046,14177.878258379998,161.79367563000415,54881.044512960005 2022-09-22,09:14:08.000,265,11022140,-795,0,1663838047,14177.918676239999,161.82187215000158,54881.07246144 2022-09-22,09:14:09.000,265,11022155,-795,0,1663838048,14177.864785759994,161.85711779999838,54881.03053872 2022-09-22,09:14:10.000,265,11022121,-795,0,1663838049,14177.898467309999,161.8853143200031,54881.08643568001 2022-09-22,09:14:11.000,265,11022123,-795,0,1663838050,14177.864785759994,161.92055996999989,54881.093422800004 2022-09-22,09:14:12.000,265,11022111,-795,0,1663838051,14177.844576829993,161.89236345000245,54881.03752584001 2022-09-22,09:14:13.000,265,11022153,-795,0,1663838052,14177.837840519998,161.92760909999924,54881.05150008 2022-09-22,09:14:14.000,265,11022123,-795,0,1663838053,14177.851313139989,161.96990388000268,54881.08643568001 2022-09-22,09:14:15.000,265,11022136,-795,0,1663838054,14177.851313139989,161.96285475000332,54881.20521672001 2022-09-22,09:14:16.000,265,11022157,-795,0,1663838055,14177.878258379998,161.96285475000332,54881.12137128 2022-09-22,09:14:17.000,265,11022114,-795,0,1663838056,14177.891730999989,161.99105127000075,54881.114384160006 2022-09-22,09:14:18.000,265,11022125,-715,0,1663838057,14177.804158969993,162.02629692000482,54880.98162888 2022-09-22,09:14:19.000,265,11022124,-795,0,1663838058,14177.790686349988,162.0474443100029,54880.9536804 2022-09-22,09:14:20.000,265,11022183,-795,0,1663838059,14177.837840519998,162.0192477899982,54881.044512960005 2022-09-22,09:14:21.000,265,11022122,-795,0,1663838060,14177.817631589998,162.01219865999883,54881.01656448001 2022-09-22,09:14:22.000,265,11022131,-795,0,1663838061,14177.763741109993,162.01219865999883,54880.995603120005 2022-09-22,09:14:23.000,265,11022089,-755,0,1663838062,14177.797422659998,161.9840021400014,54881.07246144 2022-09-22,09:14:24.000,265,11022127,-795,0,1663838063,14177.844576829993,161.97695301000203,54881.08643568001 2022-09-22,09:14:25.000,265,11022151,-795,0,1663838064,14177.790686349988,161.99105127000075,54881.093422800004 2022-09-22,09:14:26.000,265,11022145,-795,0,1663838065,14177.797422659998,161.96285475000332,54881.06547432001 2022-09-22,09:14:27.000,265,11022172,-795,0,1663838066,14177.770477419988,161.96285475000332,54880.98162888 2022-09-22,09:14:28.000,265,11022142,-795,0,1663838067,14177.824367899993,161.92760909999924,54881.05150008 2022-09-22,09:14:29.000,265,11022152,-795,0,1663838068,14177.837840519998,161.9346582299986,54881.07246144 2022-09-22,09:14:30.000,265,11022149,-795,0,1663838069,14177.844576829993,161.8994125800018,54881.07944856 2022-09-22,09:14:31.000,265,11022160,-795,0,1663838070,14177.824367899993,161.90646171000117,54880.995603120005 2022-09-22,09:14:32.000,265,11022130,-795,0,1663838071,14177.858049449998,161.87826519000373,54881.00957736 2022-09-22,09:14:33.000,265,11022148,-795,0,1663838072,14177.905203619994,161.87121606000437,54881.06547432001 2022-09-22,09:14:34.000,265,11022156,-795,0,1663838073,14177.938885169999,161.89236345000245,54881.06547432001 2022-09-22,09:14:35.000,265,11022155,-795,0,1663838074,14177.884994689994,161.87826519000373,54881.08643568001 2022-09-22,09:14:36.000,265,11022132,-795,0,1663838075,14177.851313139989,161.85006866999902,54880.995603120005 2022-09-22,09:14:37.000,265,11022124,-795,0,1663838076,14177.918676239999,161.82892128000094,54881.03752584001 2022-09-22,09:14:38.000,265,11022182,-795,0,1663838077,14177.959094099999,161.86416692999774,54881.18425536001 2022-09-22,09:14:39.000,265,11022130,-795,0,1663838078,14177.959094099999,161.82892128000094,54881.14931976 2022-09-22,09:14:40.000,265,11022109,-795,0,1663838079,14177.952357789989,161.81482302000222,54881.19124248 2022-09-22,09:14:41.000,265,11022133,-795,0,1663838080,14177.932148859989,161.85006866999902,54881.1982296 2022-09-22,09:14:42.000,265,11022143,-795,0,1663838081,14177.918676239999,161.84301953999966,54881.07246144 2022-09-22,09:14:43.000,265,11022128,-795,0,1663838082,14177.952357789989,161.82187215000158,54881.14233264 2022-09-22,09:14:44.000,265,11022131,-795,0,1663838083,14177.986039339994,161.84301953999966,54881.12137128 2022-09-22,09:14:45.000,265,11022135,-795,0,1663838084,14177.925412549994,161.82187215000158,54881.10739704001 2022-09-22,09:14:46.000,265,11022170,-795,0,1663838085,14177.959094099999,161.82892128000094,54881.08643568001 2022-09-22,09:14:47.000,265,11022143,-795,0,1663838086,14177.952357789989,161.82892128000094,54881.10040992 2022-09-22,09:14:48.000,265,11022142,-795,0,1663838087,14177.97256671999,161.80777389000286,54881.163294000005 2022-09-22,09:14:49.000,265,11022139,-795,0,1663838088,14177.965830409994,161.80777389000286,54881.14233264 2022-09-22,09:14:50.000,265,11022122,-795,0,1663838089,14177.959094099999,161.8359704100003,54881.14233264 2022-09-22,09:14:51.000,265,11022127,-795,0,1663838090,14177.952357789989,161.8359704100003,54881.10040992 2022-09-22,09:14:52.000,265,11022153,-795,0,1663838091,14177.97256671999,161.82892128000094,54881.07944856 2022-09-22,09:14:53.000,265,11022152,-795,0,1663838092,14177.938885169999,161.82187215000158,54881.10040992 2022-09-22,09:14:54.000,265,11022159,-795,0,1663838093,14177.979303029999,161.82187215000158,54881.15630688001 2022-09-22,09:14:55.000,265,11022152,-795,0,1663838094,14178.019720889999,161.75138085000071,54881.21919096 2022-09-22,09:14:56.000,265,11022167,-795,0,1663838095,14178.026457199994,161.8007247600035,54881.14233264 2022-09-22,09:14:57.000,265,11022166,-795,0,1663838096,14177.999511959999,161.737282590002,54881.13534552001 2022-09-22,09:14:58.000,265,11022117,-795,0,1663838097,14178.07361136999,161.70908607000456,54881.212203840005 2022-09-22,09:14:59.000,265,11022138,-795,0,1663838098,14178.01298457999,161.69498780999857,54881.13534552001 2022-09-22,09:15:00.000,265,11022161,-795,0,1663838099,14178.01298457999,161.71613520000392,54881.14233264 2022-09-22,09:15:01.000,265,11022149,-795,0,1663838100,14177.952357789989,161.68088954999985,54881.07944856 2022-09-22,09:15:02.000,265,11022149,-795,0,1663838101,14177.986039339994,161.65974216000177,54881.058487199996 2022-09-22,09:15:03.000,265,11022152,-795,0,1663838102,14178.019720889999,161.61744737999834,54881.07246144 2022-09-22,09:15:04.000,265,11022154,-795,0,1663838103,14178.039929819999,161.6244965099977,54881.163294000005 2022-09-22,09:15:05.000,265,11022137,-795,0,1663838104,14178.08034768,161.64564390000305,54881.19124248 2022-09-22,09:15:06.000,265,11022115,-795,0,1663838105,14178.09382029999,161.6244965099977,54881.163294000005 2022-09-22,09:15:07.000,265,11022150,-795,0,1663838106,14178.046666129994,161.5892508600009,54881.044512960005 2022-09-22,09:15:08.000,265,11022122,-795,0,1663838107,14178.026457199994,161.60334911999962,54881.05150008 2022-09-22,09:15:09.000,265,11022135,-795,0,1663838108,14178.046666129994,161.60334911999962,54881.10040992 2022-09-22,09:15:10.000,265,11022146,-795,0,1663838109,14178.066875059994,161.5540052100041,54881.15630688001 2022-09-22,09:15:11.000,265,11022155,-795,0,1663838110,14177.999511959999,161.58220173000154,54881.10040992 2022-09-22,09:15:12.000,265,11022139,-795,0,1663838111,14178.03319350999,161.53285781999875,54881.10040992 2022-09-22,09:15:13.000,265,11022167,-795,0,1663838112,14178.06013875,161.50466130000132,54881.212203840005 2022-09-22,09:15:14.000,265,11022155,-795,0,1663838113,14178.06013875,161.5258086899994,54881.15630688001 2022-09-22,09:15:15.000,265,11022126,-795,0,1663838114,14178.05340243999,161.51171043000068,54881.14931976 2022-09-22,09:15:16.000,265,11022145,-795,0,1663838115,14178.019720889999,161.49761217000196,54881.07246144 2022-09-22,09:15:17.000,265,11022138,-795,0,1663838116,14177.952357789989,161.50466130000132,54881.058487199996 2022-09-22,09:15:18.000,265,11022142,-795,0,1663838117,14177.999511959999,161.4905630400026,54881.093422800004 2022-09-22,09:15:19.000,265,11022134,-795,0,1663838118,14177.99277564999,161.44826825999917,54881.05150008 2022-09-22,09:15:20.000,265,11022157,-795,0,1663838119,14177.932148859989,161.46941565000452,54881.058487199996 2022-09-22,09:15:21.000,265,11022179,-795,0,1663838120,14177.999511959999,161.44826825999917,54881.18425536001 2022-09-22,09:15:22.000,265,11022127,-795,0,1663838121,14177.965830409994,161.4412191299998,54881.03053872 2022-09-22,09:15:23.000,265,11022100,-795,0,1663838122,14177.918676239999,161.4271208700011,54881.08643568001 2022-09-22,09:15:24.000,265,11022141,-795,0,1663838123,14177.918676239999,161.39892435000365,54881.05150008 2022-09-22,09:15:25.000,265,11022165,-795,0,1663838124,14177.945621479994,161.39892435000365,54881.07246144 2022-09-22,09:15:26.000,265,11022143,-795,0,1663838125,14177.851313139989,161.43417000000045,54881.01656448001 2022-09-22,09:15:27.000,265,11022095,-795,0,1663838126,14177.911939929989,161.42007174000173,54880.995603120005 2022-09-22,09:15:28.000,265,11022151,-795,0,1663838127,14177.938885169999,161.4412191299998,54881.114384160006 2022-09-22,09:15:29.000,265,11022156,-795,0,1663838128,14177.959094099999,161.4271208700011,54881.14233264 2022-09-22,09:15:30.000,265,11022131,-795,0,1663838129,14177.918676239999,161.4271208700011,54881.093422800004 2022-09-22,09:15:31.000,265,11022105,-795,0,1663838130,14177.932148859989,161.405973480003,54881.08643568001 2022-09-22,09:15:32.000,265,11022148,-795,0,1663838131,14177.905203619994,161.4271208700011,54881.114384160006 2022-09-22,09:15:33.000,265,11022128,-795,0,1663838132,14177.858049449998,161.41302261000237,54881.044512960005 2022-09-22,09:15:34.000,265,11022153,-795,0,1663838133,14177.871522069989,161.4412191299998,54881.044512960005 2022-09-22,09:15:35.000,265,11022148,-795,0,1663838134,14177.911939929989,161.4412191299998,54881.1283584 2022-09-22,09:15:36.000,265,11022137,-795,0,1663838135,14177.938885169999,161.4412191299998,54881.10040992 2022-09-22,09:15:37.000,265,11022160,-795,0,1663838136,14177.97256671999,161.4271208700011,54881.10739704001 2022-09-22,09:15:38.000,265,11022122,-795,0,1663838137,14177.898467309999,161.45531738999853,54880.96765464001 2022-09-22,09:15:39.000,265,11022122,-795,0,1663838138,14177.891730999989,161.4623665199979,54881.03053872 2022-09-22,09:15:40.000,265,11022149,-795,0,1663838139,14177.898467309999,161.45531738999853,54881.058487199996 2022-09-22,09:15:41.000,265,11022098,-795,0,1663838140,14177.911939929989,161.48351391000324,54881.05150008 2022-09-22,09:15:42.000,265,11022095,-795,0,1663838141,14177.824367899993,161.4905630400026,54880.97464176 2022-09-22,09:15:43.000,265,11022148,-795,0,1663838142,14177.925412549994,161.46941565000452,54881.08643568001 2022-09-22,09:15:44.000,265,11022119,-795,0,1663838143,14177.952357789989,161.49761217000196,54881.163294000005 2022-09-22,09:15:45.000,265,11022128,-795,0,1663838144,14177.938885169999,161.47646478000388,54881.13534552001 2022-09-22,09:15:46.000,265,11022111,-795,0,1663838145,14177.945621479994,161.50466130000132,54881.13534552001 2022-09-22,09:15:47.000,265,11022147,-795,0,1663838146,14177.905203619994,161.51171043000068,54881.00259024 2022-09-22,09:15:48.000,265,11022102,-635,0,1663838147,14177.938885169999,161.54695608000475,54881.03752584001 2022-09-22,09:15:49.000,265,11022181,-795,0,1663838148,14177.932148859989,161.56810347000282,54881.10739704001 2022-09-22,09:15:50.000,265,11022150,-795,0,1663838149,14177.952357789989,161.58220173000154,54881.163294000005 2022-09-22,09:15:51.000,265,11022112,-795,0,1663838150,14177.965830409994,161.5892508600009,54881.114384160006 2022-09-22,09:15:52.000,265,11022146,-795,0,1663838151,14177.938885169999,161.60334911999962,54881.114384160006 2022-09-22,09:15:53.000,265,11022165,-795,0,1663838152,14177.945621479994,161.61039824999898,54881.18425536001 2022-09-22,09:15:54.000,265,11022112,-795,0,1663838153,14177.986039339994,161.65974216000177,54881.212203840005 2022-09-22,09:15:55.000,265,11022129,-795,0,1663838154,14177.99277564999,161.64564390000305,54881.21919096 2022-09-22,09:15:56.000,265,11022169,-795,0,1663838155,14177.979303029999,161.70203693999792,54881.282075040006 2022-09-22,09:15:57.000,265,11022143,-795,0,1663838156,14177.952357789989,161.72318433000328,54881.17726824 2022-09-22,09:15:58.000,265,11022156,-795,0,1663838157,14177.965830409994,161.75842998000007,54881.17028112 2022-09-22,09:15:59.000,265,11022115,-795,0,1663838158,14177.999511959999,161.73023346000264,54881.25412656001 2022-09-22,09:16:00.000,265,11022125,-795,0,1663838159,14177.999511959999,161.77957736999815,54881.27508792001 2022-09-22,09:16:01.000,265,11022118,-795,0,1663838160,14177.99277564999,161.82187215000158,54881.330984880005 2022-09-22,09:16:02.000,265,11022104,-795,0,1663838161,14178.006248269994,161.81482302000222,54881.24015232 2022-09-22,09:16:03.000,265,11022080,-795,0,1663838162,14178.046666129994,161.85006866999902,54881.282075040006 2022-09-22,09:16:04.000,265,11022154,-795,0,1663838163,14178.046666129994,161.85711779999838,54881.337972 2022-09-22,09:16:05.000,265,11022129,-795,0,1663838164,14178.066875059994,161.85711779999838,54881.337972 2022-09-22,09:16:06.000,265,11022111,-795,0,1663838165,14178.01298457999,161.87826519000373,54881.226178079996 2022-09-22,09:16:07.000,265,11022171,-795,0,1663838166,14178.006248269994,161.91351084000053,54881.29604928 2022-09-22,09:16:08.000,265,11022116,-795,0,1663838167,14178.046666129994,161.91351084000053,54881.37290760001 2022-09-22,09:16:09.000,265,11022110,-795,0,1663838168,14178.087083989994,161.90646171000117,54881.38688184 2022-09-22,09:16:10.000,265,11022143,-795,0,1663838169,14178.11402922999,161.91351084000053,54881.44277880001 2022-09-22,09:16:11.000,265,11022126,-795,0,1663838170,14178.09382029999,161.96285475000332,54881.330984880005 2022-09-22,09:16:12.000,265,11022158,-795,0,1663838171,14178.08034768,161.92760909999924,54881.4078432 2022-09-22,09:16:13.000,265,11022118,-795,0,1663838172,14178.046666129994,161.9346582299986,54881.330984880005 2022-09-22,09:16:14.000,265,11022151,-795,0,1663838173,14178.05340243999,161.94170735999796,54881.34495912 2022-09-22,09:16:15.000,265,11022171,-795,0,1663838174,14178.10055661,161.95580562000396,54881.43579168 2022-09-22,09:16:16.000,265,11022136,-795,0,1663838175,14178.127501849995,161.95580562000396,54881.50566288 2022-09-22,09:16:17.000,265,11022142,-795,0,1663838176,14178.11402922999,161.95580562000396,54881.49168864001 2022-09-22,09:16:18.000,265,11022122,-795,0,1663838177,14178.14097447,161.92760909999924,54881.4078432 2022-09-22,09:16:19.000,265,11022125,-795,0,1663838178,14178.13423815999,161.92055996999989,54881.40085608001 2022-09-22,09:16:20.000,265,11022135,-795,0,1663838179,14178.12076554,161.8994125800018,54881.41483032 2022-09-22,09:16:21.000,265,11022157,-795,0,1663838180,14178.046666129994,161.90646171000117,54881.35893336 2022-09-22,09:16:22.000,265,11022168,-795,0,1663838181,14178.13423815999,161.87121606000437,54881.46374016 2022-09-22,09:16:23.000,265,11022136,-795,0,1663838182,14178.13423815999,161.8359704100003,54881.428804560004 2022-09-22,09:16:24.000,265,11022141,-795,0,1663838183,14178.228546499995,161.87121606000437,54881.561559839996 2022-09-22,09:16:25.000,265,11022126,-795,0,1663838184,14178.228546499995,161.82892128000094,54881.596495440004 2022-09-22,09:16:26.000,265,11022100,-795,0,1663838185,14178.19486494999,161.82892128000094,54881.55457272 2022-09-22,09:16:27.000,265,11022133,-795,0,1663838186,14178.17465601999,161.85006866999902,54881.4078432 2022-09-22,09:16:28.000,265,11022089,-795,0,1663838187,14178.208337569995,161.84301953999966,54881.44277880001 2022-09-22,09:16:29.000,265,11022118,-795,0,1663838188,14178.208337569995,161.85711779999838,54881.50566288 2022-09-22,09:16:30.000,265,11022162,-795,0,1663838189,14178.188128639995,161.82187215000158,54881.56854696001 2022-09-22,09:16:31.000,265,11022139,-795,0,1663838190,14178.19486494999,161.84301953999966,54881.498675760005 2022-09-22,09:16:32.000,265,11022158,-795,0,1663838191,14178.19486494999,161.81482302000222,54881.56854696001 2022-09-22,09:16:33.000,265,11022138,-795,0,1663838192,14178.21507387999,161.80777389000286,54881.56854696001 2022-09-22,09:16:34.000,265,11022133,-795,0,1663838193,14178.21507387999,161.84301953999966,54881.65937952001 2022-09-22,09:16:35.000,265,11022131,-795,0,1663838194,14178.19486494999,161.82187215000158,54881.55457272 2022-09-22,09:16:36.000,265,11022129,-795,0,1663838195,14178.167919709995,161.76547910999943,54881.48470152 2022-09-22,09:16:37.000,265,11022129,-795,0,1663838196,14178.15444708999,161.80777389000286,54881.4777144 2022-09-22,09:16:38.000,265,11022125,-795,0,1663838197,14178.1611834,161.7866265000048,54881.547585600005 2022-09-22,09:16:39.000,265,11022166,-795,0,1663838198,14178.147710779995,161.82187215000158,54881.61046968001 2022-09-22,09:16:40.000,265,11022135,-795,0,1663838199,14178.1611834,161.8359704100003,54881.60348256 2022-09-22,09:16:41.000,265,11022121,-795,0,1663838200,14178.127501849995,161.87121606000437,54881.5825212 2022-09-22,09:16:42.000,265,11022102,-795,0,1663838201,14178.127501849995,161.8359704100003,54881.56854696001 2022-09-22,09:16:43.000,265,11022103,-795,0,1663838202,14178.147710779995,161.82892128000094,54881.57553408 2022-09-22,09:16:44.000,265,11022133,-795,0,1663838203,14178.127501849995,161.81482302000222,54881.58950832001 2022-09-22,09:16:45.000,265,11022177,-795,0,1663838204,14178.10055661,161.80777389000286,54881.561559839996 2022-09-22,09:16:46.000,265,11022136,-795,0,1663838205,14178.06013875,161.82187215000158,54881.50566288 2022-09-22,09:16:47.000,265,11022146,-795,0,1663838206,14178.087083989994,161.82892128000094,54881.48470152 2022-09-22,09:16:48.000,265,11022126,-795,0,1663838207,14178.1611834,161.82187215000158,54881.617456800006 2022-09-22,09:16:49.000,265,11022157,-795,0,1663838208,14178.14097447,161.82187215000158,54881.64540528 2022-09-22,09:16:50.000,265,11022133,-795,0,1663838209,14178.14097447,161.8359704100003,54881.68732800001 2022-09-22,09:16:51.000,265,11022132,-795,0,1663838210,14178.09382029999,161.82187215000158,54881.60348256 2022-09-22,09:16:52.000,265,11022110,-795,0,1663838211,14178.08034768,161.81482302000222,54881.50566288 2022-09-22,09:16:53.000,265,11022108,-795,0,1663838212,14178.039929819999,161.87826519000373,54881.51963712001 2022-09-22,09:16:54.000,265,11022147,-795,0,1663838213,14178.046666129994,161.84301953999966,54881.52662424 2022-09-22,09:16:55.000,265,11022133,-795,0,1663838214,14178.066875059994,161.85711779999838,54881.617456800006 2022-09-22,09:16:56.000,265,11022119,-795,0,1663838215,14178.127501849995,161.87121606000437,54881.61046968001 2022-09-22,09:16:57.000,265,11022135,-795,0,1663838216,14178.11402922999,161.84301953999966,54881.617456800006 2022-09-22,09:16:58.000,265,11022136,-795,0,1663838217,14178.10055661,161.82187215000158,54881.61046968001 2022-09-22,09:16:59.000,265,11022121,-795,0,1663838218,14178.09382029999,161.84301953999966,54881.498675760005 2022-09-22,09:17:00.000,265,11022143,-795,0,1663838219,14178.087083989994,161.8007247600035,54881.4777144 2022-09-22,09:17:01.000,265,11022103,-795,0,1663838220,14178.17465601999,161.84301953999966,54881.56854696001 2022-09-22,09:17:02.000,265,11022126,-795,0,1663838221,14178.11402922999,161.80777389000286,54881.547585600005 2022-09-22,09:17:03.000,265,11022141,-795,0,1663838222,14178.1611834,161.8007247600035,54881.547585600005 2022-09-22,09:17:04.000,265,11022151,-795,0,1663838223,14178.19486494999,161.7725282399988,54881.60348256 2022-09-22,09:17:05.000,265,11022127,-795,0,1663838224,14178.19486494999,161.7866265000048,54881.63143104 2022-09-22,09:17:06.000,265,11022138,-795,0,1663838225,14178.20160126,161.79367563000415,54881.5825212 2022-09-22,09:17:07.000,265,11022121,-795,0,1663838226,14178.107292919995,161.79367563000415,54881.46374016 2022-09-22,09:17:08.000,265,11022128,-795,0,1663838227,14178.14097447,161.75138085000071,54881.4777144 2022-09-22,09:17:09.000,265,11022106,-795,0,1663838228,14178.17465601999,161.7725282399988,54881.53361136 2022-09-22,09:17:10.000,265,11022125,-795,0,1663838229,14178.228546499995,161.75138085000071,54881.54059848001 2022-09-22,09:17:11.000,265,11022158,-795,0,1663838230,14178.22181019,161.70203693999792,54881.51265 2022-09-22,09:17:12.000,265,11022109,-795,0,1663838231,14178.23528280999,161.6879386799992,54881.48470152 2022-09-22,09:17:13.000,265,11022127,-795,0,1663838232,14178.26222805,161.71613520000392,54881.55457272 2022-09-22,09:17:14.000,265,11022118,-795,0,1663838233,14178.268964359995,161.68088954999985,54881.52662424 2022-09-22,09:17:15.000,265,11022132,-795,0,1663838234,14178.188128639995,161.66679129000113,54881.49168864001 2022-09-22,09:17:16.000,265,11022121,-795,0,1663838235,14178.23528280999,161.65974216000177,54881.379894720005 2022-09-22,09:17:17.000,265,11022126,-795,0,1663838236,14178.188128639995,161.64564390000305,54881.38688184 2022-09-22,09:17:18.000,265,11022105,-795,0,1663838237,14178.21507387999,161.65974216000177,54881.48470152 2022-09-22,09:17:19.000,265,11022142,-795,0,1663838238,14178.228546499995,161.65974216000177,54881.54059848001 2022-09-22,09:17:20.000,265,11022133,-795,0,1663838239,14178.268964359995,161.61744737999834,54881.51963712001 2022-09-22,09:17:21.000,265,11022106,-795,0,1663838240,14178.21507387999,161.6526930300024,54881.498675760005 2022-09-22,09:17:22.000,265,11022088,-795,0,1663838241,14178.19486494999,161.68088954999985,54881.40085608001 2022-09-22,09:17:23.000,265,11022136,-795,0,1663838242,14178.28243698,161.65974216000177,54881.43579168 2022-09-22,09:17:24.000,265,11022119,-795,0,1663838243,14178.30264591,161.66679129000113,54881.49168864001 2022-09-22,09:17:25.000,265,11022150,-795,0,1663838244,14178.25549173999,161.65974216000177,54881.4078432 2022-09-22,09:17:26.000,265,11022125,-795,0,1663838245,14178.19486494999,161.6738404200005,54881.337972 2022-09-22,09:17:27.000,265,11022130,-795,0,1663838246,14178.248755429995,161.65974216000177,54881.40085608001 2022-09-22,09:17:28.000,265,11022079,-795,0,1663838247,14178.29590959999,161.6738404200005,54881.53361136 2022-09-22,09:17:29.000,265,11022168,-795,0,1663838248,14178.30264591,161.65974216000177,54881.51963712001 2022-09-22,09:17:30.000,265,11022101,-795,0,1663838249,14178.28243698,161.66679129000113,54881.50566288 2022-09-22,09:17:31.000,265,11022156,-795,0,1663838250,14178.22181019,161.61039824999898,54881.449765920006 2022-09-22,09:17:32.000,265,11022171,-795,0,1663838251,14178.167919709995,161.64564390000305,54881.330984880005 2022-09-22,09:17:33.000,265,11022092,-795,0,1663838252,14178.19486494999,161.65974216000177,54881.35194624001 2022-09-22,09:17:34.000,265,11022174,-795,0,1663838253,14178.228546499995,161.65974216000177,54881.4777144 2022-09-22,09:17:35.000,265,11022179,-795,0,1663838254,14178.188128639995,161.66679129000113,54881.498675760005 2022-09-22,09:17:36.000,265,11022149,-795,0,1663838255,14178.25549173999,161.6879386799992,54881.45675304 2022-09-22,09:17:37.000,265,11022113,-795,0,1663838256,14178.17465601999,161.65974216000177,54881.44277880001 2022-09-22,09:17:38.000,265,11022079,-795,0,1663838257,14178.268964359995,161.68088954999985,54881.51963712001 2022-09-22,09:17:39.000,265,11022132,-795,0,1663838258,14178.22181019,161.6879386799992,54881.49168864001 2022-09-22,09:17:40.000,265,11022146,-795,0,1663838259,14178.20160126,161.75138085000071,54881.47072728001 2022-09-22,09:17:41.000,265,11022144,-795,0,1663838260,14178.17465601999,161.76547910999943,54881.45675304 2022-09-22,09:17:42.000,265,11022158,-795,0,1663838261,14178.12076554,161.75138085000071,54881.393868959996 2022-09-22,09:17:43.000,265,11022172,-795,0,1663838262,14178.15444708999,161.75138085000071,54881.428804560004 2022-09-22,09:17:44.000,265,11022119,-795,0,1663838263,14178.18139233,161.77957736999815,54881.48470152 2022-09-22,09:17:45.000,265,11022147,-795,0,1663838264,14178.13423815999,161.77957736999815,54881.50566288 2022-09-22,09:17:46.000,265,11022093,-795,0,1663838265,14178.167919709995,161.75138085000071,54881.4777144 2022-09-22,09:17:47.000,265,11022104,-795,0,1663838266,14178.11402922999,161.76547910999943,54881.38688184 2022-09-22,09:17:48.000,265,11022125,-795,0,1663838267,14178.08034768,161.73023346000264,54881.36592048 2022-09-22,09:17:49.000,265,11022159,-795,0,1663838268,14178.087083989994,161.75842998000007,54881.41483032 2022-09-22,09:17:50.000,265,11022109,-795,0,1663838269,14178.107292919995,161.77957736999815,54881.45675304 2022-09-22,09:17:51.000,265,11022126,-795,0,1663838270,14178.03319350999,161.77957736999815,54881.41483032 2022-09-22,09:17:52.000,265,11022142,-795,0,1663838271,14178.03319350999,161.82892128000094,54881.42181744001 2022-09-22,09:17:53.000,265,11022127,-795,0,1663838272,14178.019720889999,161.84301953999966,54881.53361136 2022-09-22,09:17:54.000,265,11022104,-795,0,1663838273,14177.979303029999,161.87826519000373,54881.4777144 2022-09-22,09:17:55.000,265,11022133,-795,0,1663838274,14177.986039339994,161.85006866999902,54881.48470152 2022-09-22,09:17:56.000,265,11022135,-795,0,1663838275,14177.911939929989,161.85711779999838,54881.37290760001 2022-09-22,09:17:57.000,265,11022137,-795,0,1663838276,14177.952357789989,161.87121606000437,54881.37290760001 2022-09-22,09:17:58.000,265,11022135,-795,0,1663838277,14177.959094099999,161.87121606000437,54881.449765920006 2022-09-22,09:17:59.000,265,11022151,-795,0,1663838278,14177.965830409994,161.92055996999989,54881.48470152 2022-09-22,09:18:00.000,265,11022160,-795,0,1663838279,14177.99277564999,161.96285475000332,54881.4777144 2022-09-22,09:18:01.000,265,11022155,-795,0,1663838280,14177.952357789989,161.94170735999796,54881.50566288 2022-09-22,09:18:02.000,265,11022105,-795,0,1663838281,14177.986039339994,161.9487564900046,54881.449765920006 2022-09-22,09:18:03.000,265,11022174,-795,0,1663838282,14177.911939929989,161.96990388000268,54881.31002352 2022-09-22,09:18:04.000,265,11022140,-795,0,1663838283,14177.911939929989,161.95580562000396,54881.31701064 2022-09-22,09:18:05.000,265,11022128,-795,0,1663838284,14177.932148859989,161.95580562000396,54881.43579168 2022-09-22,09:18:06.000,265,11022153,-795,0,1663838285,14177.945621479994,161.99105127000075,54881.38688184 2022-09-22,09:18:07.000,265,11022122,-795,0,1663838286,14177.932148859989,161.94170735999796,54881.337972 2022-09-22,09:18:08.000,265,11022132,-795,0,1663838287,14177.959094099999,161.97695301000203,54881.379894720005 2022-09-22,09:18:09.000,265,11022165,-795,0,1663838288,14177.99277564999,161.96285475000332,54881.449765920006 2022-09-22,09:18:10.000,265,11022105,-795,0,1663838289,14178.06013875,161.94170735999796,54881.449765920006 2022-09-22,09:18:11.000,265,11022144,-795,0,1663838290,14178.06013875,162.00514952999947,54881.40085608001 2022-09-22,09:18:12.000,265,11022155,-795,0,1663838291,14178.026457199994,161.9981004000001,54881.330984880005 2022-09-22,09:18:13.000,265,11022111,-795,0,1663838292,14178.07361136999,162.08973908999906,54881.2681008 2022-09-22,09:18:14.000,265,11022152,-795,0,1663838293,14178.10055661,162.04039518000354,54881.41483032 2022-09-22,09:18:15.000,265,11022118,-795,0,1663838294,14178.10055661,162.02629692000482,54881.428804560004 2022-09-22,09:18:16.000,265,11022170,-795,0,1663838295,14178.14097447,162.03334605000418,54881.43579168 2022-09-22,09:18:17.000,265,11022177,-795,0,1663838296,14178.15444708999,162.01219865999883,54881.337972 2022-09-22,09:18:18.000,265,11022149,-795,0,1663838297,14178.22181019,162.01219865999883,54881.46374016 2022-09-22,09:18:19.000,265,11022109,-795,0,1663838298,14178.18139233,162.03334605000418,54881.4078432 2022-09-22,09:18:20.000,265,11022125,-795,0,1663838299,14178.21507387999,162.04039518000354,54881.428804560004 2022-09-22,09:18:21.000,265,11022150,-795,0,1663838300,14178.188128639995,162.04039518000354,54881.41483032 2022-09-22,09:18:22.000,265,11022110,-795,0,1663838301,14178.17465601999,162.06859170000098,54881.36592048 2022-09-22,09:18:23.000,265,11022107,-795,0,1663838302,14178.147710779995,162.05449344000226,54881.27508792001 2022-09-22,09:18:24.000,265,11022149,-795,0,1663838303,14178.248755429995,162.0474443100029,54881.49168864001 2022-09-22,09:18:25.000,265,11022131,-795,0,1663838304,14178.29590959999,162.06154257000162,54881.51963712001 2022-09-22,09:18:26.000,265,11022109,-795,0,1663838305,14178.30264591,162.02629692000482,54881.47072728001 2022-09-22,09:18:27.000,265,11022178,-795,0,1663838306,14178.26222805,162.02629692000482,54881.379894720005 2022-09-22,09:18:28.000,265,11022112,-795,0,1663838307,14178.309382219995,162.07564083000034,54881.4078432 2022-09-22,09:18:29.000,265,11022154,-795,0,1663838308,14178.329591149995,162.0474443100029,54881.47072728001 2022-09-22,09:18:30.000,265,11022143,-795,0,1663838309,14178.289173289995,162.04039518000354,54881.428804560004 2022-09-22,09:18:31.000,265,11022140,-795,0,1663838310,14178.309382219995,162.06154257000162,54881.43579168 2022-09-22,09:18:32.000,265,11022163,-795,0,1663838311,14178.3632727,162.07564083000034,54881.4777144 2022-09-22,09:18:33.000,265,11022119,-795,0,1663838312,14178.410426869996,162.05449344000226,54881.596495440004 2022-09-22,09:18:34.000,265,11022111,-795,0,1663838313,14178.41716317999,162.0474443100029,54881.5825212 2022-09-22,09:18:35.000,265,11022127,-795,0,1663838314,14178.437372109991,162.0826899599997,54881.498675760005 2022-09-22,09:18:36.000,265,11022163,-795,0,1663838315,14178.35653638999,162.09678821999842,54881.42181744001 2022-09-22,09:18:37.000,265,11022111,-795,0,1663838316,14178.390217939996,162.0826899599997,54881.428804560004 2022-09-22,09:18:38.000,265,11022149,-795,0,1663838317,14178.42389949,162.08973908999906,54881.49168864001 2022-09-22,09:18:39.000,265,11022204,-795,0,1663838318,14178.471053659996,162.08973908999906,54881.54059848001 2022-09-22,09:18:40.000,265,11022162,-795,0,1663838319,14178.518207829991,162.10383734999778,54881.561559839996 2022-09-22,09:18:41.000,265,11022174,-795,0,1663838320,14178.450844729996,162.11793561000377,54881.57553408 2022-09-22,09:18:42.000,265,11022108,-795,0,1663838321,14178.44410842,162.0826899599997,54881.53361136 2022-09-22,09:18:43.000,265,11022153,-795,0,1663838322,14178.471053659996,162.06859170000098,54881.51963712001 2022-09-22,09:18:44.000,265,11022133,-795,0,1663838323,14178.531680449996,162.08973908999906,54881.5825212 2022-09-22,09:18:45.000,265,11022162,-795,0,1663838324,14178.511471519996,162.10383734999778,54881.56854696001 2022-09-22,09:18:46.000,265,11022157,-795,0,1663838325,14178.518207829991,162.1320338700025,54881.51265 2022-09-22,09:18:47.000,265,11022125,-795,0,1663838326,14178.524944140001,162.09678821999842,54881.55457272 2022-09-22,09:18:48.000,265,11022159,-795,0,1663838327,14178.551889379996,162.1108864800044,54881.56854696001 2022-09-22,09:18:49.000,265,11022123,-795,0,1663838328,14178.565362000001,162.12498474000313,54881.6523924 2022-09-22,09:18:50.000,265,11022131,-795,0,1663838329,14178.605779860001,162.1320338700025,54881.6523924 2022-09-22,09:18:51.000,265,11022136,-795,0,1663838330,14178.538416759991,162.10383734999778,54881.61046968001 2022-09-22,09:18:52.000,265,11022117,-795,0,1663838331,14178.531680449996,162.10383734999778,54881.50566288 2022-09-22,09:18:53.000,265,11022173,-795,0,1663838332,14178.518207829991,162.0826899599997,54881.5825212 2022-09-22,09:18:54.000,265,11022146,-795,0,1663838333,14178.599043549992,162.07564083000034,54881.715276480005 2022-09-22,09:18:55.000,265,11022133,-795,0,1663838334,14178.599043549992,162.10383734999778,54881.729250719996 2022-09-22,09:18:56.000,265,11022127,-795,0,1663838335,14178.578834619992,162.08973908999906,54881.64540528 2022-09-22,09:18:57.000,265,11022130,-795,0,1663838336,14178.599043549992,162.06154257000162,54881.729250719996 2022-09-22,09:18:58.000,265,11022127,-795,0,1663838337,14178.625988790001,162.05449344000226,54881.7222636 2022-09-22,09:18:59.000,265,11022155,-795,0,1663838338,14178.592307239996,162.0826899599997,54881.74322496 2022-09-22,09:19:00.000,265,11022113,-795,0,1663838339,14178.639461409992,162.03334605000418,54881.73623784001 2022-09-22,09:19:01.000,265,11022138,-795,0,1663838340,14178.619252479992,162.0192477899982,54881.79912192 2022-09-22,09:19:02.000,265,11022139,-795,0,1663838341,14178.538416759991,162.0474443100029,54881.617456800006 2022-09-22,09:19:03.000,265,11022170,-795,0,1663838342,14178.545153070001,162.03334605000418,54881.6523924 2022-09-22,09:19:04.000,265,11022143,-795,0,1663838343,14178.592307239996,162.05449344000226,54881.75021208 2022-09-22,09:19:05.000,265,11022132,-795,0,1663838344,14178.585570930001,161.9981004000001,54881.82008328 2022-09-22,09:19:06.000,265,11022126,-795,0,1663838345,14178.599043549992,162.03334605000418,54881.75719920001 2022-09-22,09:19:07.000,265,11022135,-795,0,1663838346,14178.511471519996,162.0474443100029,54881.65937952001 2022-09-22,09:19:08.000,265,11022115,-795,0,1663838347,14178.524944140001,162.01219865999883,54881.715276480005 2022-09-22,09:19:09.000,265,11022146,-795,0,1663838348,14178.585570930001,162.02629692000482,54881.74322496 2022-09-22,09:19:10.000,265,11022138,-795,0,1663838349,14178.605779860001,162.02629692000482,54881.73623784001 2022-09-22,09:19:11.000,265,11022142,-795,0,1663838350,14178.565362000001,162.00514952999947,54881.729250719996 2022-09-22,09:19:12.000,265,11022133,-795,0,1663838351,14178.572098309996,162.02629692000482,54881.729250719996 2022-09-22,09:19:13.000,265,11022102,-795,0,1663838352,14178.599043549992,161.96990388000268,54881.7921348 2022-09-22,09:19:14.000,265,11022122,-795,0,1663838353,14178.652934029997,161.96285475000332,54881.75021208 2022-09-22,09:19:15.000,265,11022104,-795,0,1663838354,14178.652934029997,161.9346582299986,54881.75719920001 2022-09-22,09:19:16.000,265,11022133,-795,0,1663838355,14178.572098309996,161.94170735999796,54881.63841816001 2022-09-22,09:19:17.000,265,11022139,-795,0,1663838356,14178.572098309996,161.9346582299986,54881.68034088 2022-09-22,09:19:18.000,265,11022152,-795,0,1663838357,14178.592307239996,161.95580562000396,54881.80610904001 2022-09-22,09:19:19.000,265,11022120,-795,0,1663838358,14178.585570930001,161.90646171000117,54881.7921348 2022-09-22,09:19:20.000,265,11022129,-795,0,1663838359,14178.605779860001,161.92760909999924,54881.82008328 2022-09-22,09:19:21.000,265,11022162,-795,0,1663838360,14178.585570930001,161.95580562000396,54881.80610904001 2022-09-22,09:19:22.000,265,11022095,-795,0,1663838361,14178.565362000001,161.92760909999924,54881.764186320004 2022-09-22,09:19:23.000,265,11022155,-795,0,1663838362,14178.565362000001,161.90646171000117,54881.68034088 2022-09-22,09:19:24.000,265,11022185,-795,0,1663838363,14178.518207829991,161.95580562000396,54881.666366640005 2022-09-22,09:19:25.000,265,11022169,-795,0,1663838364,14178.585570930001,161.92055996999989,54881.77117344 2022-09-22,09:19:26.000,265,11022107,-795,0,1663838365,14178.592307239996,161.89236345000245,54881.73623784001 2022-09-22,09:19:27.000,265,11022164,-795,0,1663838366,14178.538416759991,161.92055996999989,54881.729250719996 2022-09-22,09:19:28.000,265,11022141,-795,0,1663838367,14178.599043549992,161.89236345000245,54881.79912192 2022-09-22,09:19:29.000,265,11022136,-795,0,1663838368,14178.625988790001,161.8994125800018,54881.862006 2022-09-22,09:19:30.000,265,11022160,-795,0,1663838369,14178.632725099997,161.91351084000053,54881.785147680006 2022-09-22,09:19:31.000,265,11022105,-795,0,1663838370,14178.625988790001,161.92760909999924,54881.77816056001 2022-09-22,09:19:32.000,265,11022132,-795,0,1663838371,14178.511471519996,161.91351084000053,54881.70130224 2022-09-22,09:19:33.000,265,11022136,-795,0,1663838372,14178.524944140001,161.91351084000053,54881.70828936001 2022-09-22,09:19:34.000,265,11022152,-795,0,1663838373,14178.504735210001,161.92055996999989,54881.67335376 2022-09-22,09:19:35.000,265,11022157,-795,0,1663838374,14178.585570930001,161.92055996999989,54881.85501888001 2022-09-22,09:19:36.000,265,11022125,-795,0,1663838375,14178.605779860001,161.92055996999989,54881.82008328 2022-09-22,09:19:37.000,265,11022137,-795,0,1663838376,14178.518207829991,161.94170735999796,54881.82008328 2022-09-22,09:19:38.000,265,11022107,-795,0,1663838377,14178.491262589996,161.90646171000117,54881.74322496 2022-09-22,09:19:39.000,265,11022171,-795,0,1663838378,14178.524944140001,161.91351084000053,54881.82707040001 2022-09-22,09:19:40.000,265,11022099,-795,0,1663838379,14178.551889379996,161.91351084000053,54881.81309616 2022-09-22,09:19:41.000,265,11022116,-795,0,1663838380,14178.504735210001,161.89236345000245,54881.80610904001 2022-09-22,09:19:42.000,265,11022098,-795,0,1663838381,14178.511471519996,161.91351084000053,54881.77117344 2022-09-22,09:19:43.000,265,11022098,-795,0,1663838382,14178.518207829991,161.92055996999989,54881.75021208 2022-09-22,09:19:44.000,265,11022107,-795,0,1663838383,14178.585570930001,161.89236345000245,54881.87598024001 2022-09-22,09:19:45.000,265,11022116,-795,0,1663838384,14178.599043549992,161.92760909999924,54881.896941599996 2022-09-22,09:19:46.000,265,11022110,-795,0,1663838385,14178.572098309996,161.92760909999924,54881.87598024001 2022-09-22,09:19:47.000,265,11022146,-795,0,1663838386,14178.545153070001,161.91351084000053,54881.7921348 2022-09-22,09:19:48.000,265,11022133,-795,0,1663838387,14178.518207829991,161.92055996999989,54881.86899312 2022-09-22,09:19:49.000,265,11022133,-795,0,1663838388,14178.565362000001,161.90646171000117,54881.84104464 2022-09-22,09:19:50.000,265,11022105,-795,0,1663838389,14178.545153070001,161.9346582299986,54881.88995448 2022-09-22,09:19:51.000,265,11022138,-795,0,1663838390,14178.504735210001,161.94170735999796,54881.82707040001 2022-09-22,09:19:52.000,265,11022180,-795,0,1663838391,14178.457581039991,161.96285475000332,54881.88995448 2022-09-22,09:19:53.000,265,11022151,-795,0,1663838392,14178.497998899991,161.94170735999796,54881.92489008001 2022-09-22,09:19:54.000,265,11022110,-795,0,1663838393,14178.46431735,161.92760909999924,54881.91091584 2022-09-22,09:19:55.000,265,11022127,-795,0,1663838394,14178.450844729996,161.9487564900046,54881.896941599996 2022-09-22,09:19:56.000,265,11022160,-795,0,1663838395,14178.40369056,161.91351084000053,54881.81309616 2022-09-22,09:19:57.000,265,11022130,-795,0,1663838396,14178.32285484,161.97695301000203,54881.80610904001 2022-09-22,09:19:58.000,265,11022135,-795,0,1663838397,14178.430635799996,161.97695301000203,54881.91790296 2022-09-22,09:19:59.000,265,11022118,-795,0,1663838398,14178.477789969991,161.99105127000075,54881.91091584 2022-09-22,09:20:00.000,265,11022152,-795,0,1663838399,14178.46431735,161.9487564900046,54881.952838560006 2022-09-22,09:20:01.000,265,11022161,-795,0,1663838400,14178.450844729996,161.9346582299986,54881.90392872001 2022-09-22,09:20:02.000,265,11022106,-795,0,1663838401,14178.42389949,161.92760909999924,54881.952838560006 2022-09-22,09:20:03.000,265,11022115,-795,0,1663838402,14178.329591149995,161.90646171000117,54881.82008328 2022-09-22,09:20:04.000,265,11022114,-795,0,1663838403,14178.32285484,161.91351084000053,54881.862006 2022-09-22,09:20:05.000,265,11022129,-795,0,1663838404,14178.3632727,161.9346582299986,54881.882967360005 2022-09-22,09:20:06.000,265,11022144,-795,0,1663838405,14178.329591149995,161.9487564900046,54881.93886432 2022-09-22,09:20:07.000,265,11022160,-795,0,1663838406,14178.329591149995,161.92760909999924,54881.882967360005 2022-09-22,09:20:08.000,265,11022148,-795,0,1663838407,14178.33632745999,161.91351084000053,54881.95982568 2022-09-22,09:20:09.000,265,11022116,-795,0,1663838408,14178.3632727,161.92760909999924,54881.95982568 2022-09-22,09:20:10.000,265,11022110,-795,0,1663838409,14178.349800079995,161.9346582299986,54881.98777416 2022-09-22,09:20:11.000,265,11022091,-795,0,1663838410,14178.370009009996,161.90646171000117,54881.93886432 2022-09-22,09:20:12.000,265,11022195,-795,0,1663838411,14178.31611852999,161.92760909999924,54881.882967360005 2022-09-22,09:20:13.000,265,11022133,-795,0,1663838412,14178.32285484,161.8994125800018,54881.862006 2022-09-22,09:20:14.000,265,11022128,-795,0,1663838413,14178.33632745999,161.87121606000437,54881.93886432 2022-09-22,09:20:15.000,265,11022157,-795,0,1663838414,14178.35653638999,161.85006866999902,54881.98078704 2022-09-22,09:20:16.000,265,11022133,-795,0,1663838415,14178.32285484,161.85711779999838,54881.90392872001 2022-09-22,09:20:17.000,265,11022170,-795,0,1663838416,14178.34306377,161.89236345000245,54881.88995448 2022-09-22,09:20:18.000,265,11022157,-795,0,1663838417,14178.309382219995,161.82187215000158,54881.93886432 2022-09-22,09:20:19.000,265,11022146,-795,0,1663838418,14178.32285484,161.86416692999774,54881.92489008001 2022-09-22,09:20:20.000,265,11022107,-795,0,1663838419,14178.30264591,161.82187215000158,54881.92489008001 2022-09-22,09:20:21.000,265,11022179,-795,0,1663838420,14178.31611852999,161.87826519000373,54881.82707040001 2022-09-22,09:20:22.000,265,11022157,-795,0,1663838421,14178.208337569995,161.82187215000158,54881.85501888001 2022-09-22,09:20:23.000,265,11022130,-795,0,1663838422,14178.228546499995,161.8359704100003,54881.882967360005 2022-09-22,09:20:24.000,265,11022152,-795,0,1663838423,14178.26222805,161.82187215000158,54881.952838560006 2022-09-22,09:20:25.000,265,11022133,-795,0,1663838424,14178.17465601999,161.82892128000094,54881.862006 2022-09-22,09:20:26.000,265,11022129,-795,0,1663838425,14178.21507387999,161.82892128000094,54881.88995448 2022-09-22,09:20:27.000,265,11022134,-795,0,1663838426,14178.17465601999,161.81482302000222,54881.785147680006 2022-09-22,09:20:28.000,265,11022151,-795,0,1663838427,14178.188128639995,161.8007247600035,54881.77816056001 2022-09-22,09:20:29.000,265,11022148,-795,0,1663838428,14178.22181019,161.77957736999815,54881.81309616 2022-09-22,09:20:30.000,265,11022112,-795,0,1663838429,14178.147710779995,161.76547910999943,54881.764186320004 2022-09-22,09:20:31.000,265,11022106,-795,0,1663838430,14178.19486494999,161.737282590002,54881.85501888001 2022-09-22,09:20:32.000,265,11022157,-795,0,1663838431,14178.17465601999,161.73023346000264,54881.896941599996 2022-09-22,09:20:33.000,265,11022166,-795,0,1663838432,14178.20160126,161.73023346000264,54881.91091584 2022-09-22,09:20:34.000,265,11022199,-795,0,1663838433,14178.1611834,161.737282590002,54881.85501888001 2022-09-22,09:20:35.000,265,11022169,-795,0,1663838434,14178.107292919995,161.72318433000328,54881.81309616 2022-09-22,09:20:36.000,265,11022146,-795,0,1663838435,14178.06013875,161.72318433000328,54881.70828936001 2022-09-22,09:20:37.000,265,11022149,-795,0,1663838436,14177.986039339994,161.70203693999792,54881.75021208 2022-09-22,09:20:38.000,265,11022155,-795,0,1663838437,14178.05340243999,161.70908607000456,54881.84803176 2022-09-22,09:20:39.000,265,11022163,-795,0,1663838438,14178.039929819999,161.72318433000328,54881.82707040001 2022-09-22,09:20:40.000,265,11022127,-795,0,1663838439,14178.039929819999,161.6738404200005,54881.7921348 2022-09-22,09:20:41.000,265,11022132,-795,0,1663838440,14177.999511959999,161.71613520000392,54881.75719920001 2022-09-22,09:20:42.000,265,11022146,-795,0,1663838441,14177.965830409994,161.74433172000136,54881.84104464 2022-09-22,09:20:43.000,265,11022142,-795,0,1663838442,14177.932148859989,161.71613520000392,54881.74322496 2022-09-22,09:20:44.000,265,11022129,-795,0,1663838443,14177.864785759994,161.65974216000177,54881.596495440004 2022-09-22,09:20:45.000,265,11022131,-795,0,1663838444,14177.837840519998,161.69498780999857,54881.58950832001 2022-09-22,09:20:46.000,265,11022110,-795,0,1663838445,14177.851313139989,161.6526930300024,54881.666366640005 2022-09-22,09:20:47.000,265,11022134,-795,0,1663838446,14177.831104209989,161.66679129000113,54881.67335376 2022-09-22,09:20:48.000,265,11022122,-795,0,1663838447,14177.844576829993,161.61744737999834,54881.64540528 2022-09-22,09:20:49.000,265,11022120,-795,0,1663838448,14177.831104209989,161.61744737999834,54881.596495440004 2022-09-22,09:20:50.000,265,11022127,-795,0,1663838449,14177.777213729998,161.56810347000282,54881.666366640005 2022-09-22,09:20:51.000,265,11022171,-795,0,1663838450,14177.736795869998,161.58220173000154,54881.47072728001 2022-09-22,09:20:52.000,265,11022191,-795,0,1663838451,14177.783950039993,161.53285781999875,54881.498675760005 2022-09-22,09:20:53.000,265,11022153,-795,0,1663838452,14177.763741109993,161.51171043000068,54881.4777144 2022-09-22,09:20:54.000,265,11022146,-795,0,1663838453,14177.804158969993,161.5258086899994,54881.48470152 2022-09-22,09:20:55.000,265,11022151,-795,0,1663838454,14177.777213729998,161.5258086899994,54881.55457272 2022-09-22,09:20:56.000,265,11022153,-795,0,1663838455,14177.763741109993,161.53285781999875,54881.51265 2022-09-22,09:20:57.000,265,11022179,-795,0,1663838456,14177.743532179993,161.53285781999875,54881.49168864001 2022-09-22,09:20:58.000,265,11022144,-795,0,1663838457,14177.743532179993,161.5399069499981,54881.51963712001 2022-09-22,09:20:59.000,265,11022117,-795,0,1663838458,14177.723323249993,161.5399069499981,54881.47072728001 2022-09-22,09:21:00.000,265,11022145,-795,0,1663838459,14177.763741109993,161.54695608000475,54881.498675760005 2022-09-22,09:21:01.000,265,11022161,-795,0,1663838460,14177.709850629988,161.56810347000282,54881.43579168 2022-09-22,09:21:02.000,265,11022160,-795,0,1663838461,14177.649223840002,161.57515260000218,54881.337972 2022-09-22,09:21:03.000,265,11022099,-795,0,1663838462,14177.655960149998,161.54695608000475,54881.393868959996 2022-09-22,09:21:04.000,265,11022156,-795,0,1663838463,14177.730059559988,161.54695608000475,54881.38688184 2022-09-22,09:21:05.000,265,11022138,-795,0,1663838464,14177.790686349988,161.58220173000154,54881.47072728001 2022-09-22,09:21:06.000,265,11022164,-795,0,1663838465,14177.797422659998,161.56105434000347,54881.43579168 2022-09-22,09:21:07.000,265,11022135,-795,0,1663838466,14177.736795869998,161.59629999000026,54881.44277880001 2022-09-22,09:21:08.000,265,11022146,-795,0,1663838467,14177.696378009998,161.63154564000433,54881.35194624001 2022-09-22,09:21:09.000,265,11022146,-795,0,1663838468,14177.723323249993,161.65974216000177,54881.330984880005 2022-09-22,09:21:10.000,265,11022133,-795,0,1663838469,14177.777213729998,161.6738404200005,54881.49168864001 2022-09-22,09:21:11.000,265,11022144,-795,0,1663838470,14177.851313139989,161.70203693999792,54881.4777144 2022-09-22,09:21:12.000,265,11022165,-795,0,1663838471,14177.837840519998,161.71613520000392,54881.45675304 2022-09-22,09:21:13.000,265,11022148,-795,0,1663838472,14177.824367899993,161.737282590002,54881.43579168 2022-09-22,09:21:14.000,265,11022170,-795,0,1663838473,14177.864785759994,161.72318433000328,54881.48470152 2022-09-22,09:21:15.000,265,11022136,-795,0,1663838474,14177.831104209989,161.74433172000136,54881.51963712001 2022-09-22,09:21:16.000,265,11022171,-795,0,1663838475,14177.831104209989,161.75842998000007,54881.51265 2022-09-22,09:21:17.000,265,11022145,-795,0,1663838476,14177.797422659998,161.81482302000222,54881.41483032 2022-09-22,09:21:18.000,265,11022146,-795,0,1663838477,14177.824367899993,161.8359704100003,54881.449765920006 2022-09-22,09:21:19.000,265,11022161,-795,0,1663838478,14177.898467309999,161.90646171000117,54881.60348256 2022-09-22,09:21:20.000,265,11022165,-795,0,1663838479,14177.945621479994,161.87826519000373,54881.60348256 2022-09-22,09:21:21.000,265,11022132,-795,0,1663838480,14177.898467309999,161.9346582299986,54881.60348256 2022-09-22,09:21:22.000,265,11022119,-795,0,1663838481,14177.884994689994,161.94170735999796,54881.57553408 2022-09-22,09:21:23.000,265,11022084,-795,0,1663838482,14177.878258379998,161.91351084000053,54881.5825212 2022-09-22,09:21:24.000,265,11022140,-795,0,1663838483,14177.918676239999,161.9346582299986,54881.547585600005 2022-09-22,09:21:25.000,265,11022131,-795,0,1663838484,14177.925412549994,161.96990388000268,54881.60348256 2022-09-22,09:21:26.000,265,11022150,-795,0,1663838485,14177.844576829993,161.9487564900046,54881.449765920006 2022-09-22,09:21:27.000,265,11022141,-795,0,1663838486,14177.932148859989,161.96285475000332,54881.51963712001 2022-09-22,09:21:28.000,265,11022152,-795,0,1663838487,14177.97256671999,161.99105127000075,54881.70130224 2022-09-22,09:21:29.000,265,11022120,-795,0,1663838488,14177.999511959999,161.99105127000075,54881.69431512 2022-09-22,09:21:30.000,265,11022069,-795,0,1663838489,14178.039929819999,162.01219865999883,54881.65937952001 2022-09-22,09:21:31.000,265,11022152,-795,0,1663838490,14178.026457199994,161.9981004000001,54881.64540528 2022-09-22,09:21:32.000,265,11022101,-795,0,1663838491,14177.986039339994,162.02629692000482,54881.547585600005 2022-09-22,09:21:33.000,265,11022116,-795,0,1663838492,14178.01298457999,162.0192477899982,54881.5825212 2022-09-22,09:21:34.000,265,11022123,-795,0,1663838493,14178.06013875,162.0192477899982,54881.68732800001 2022-09-22,09:21:35.000,265,11022128,-795,0,1663838494,14178.046666129994,162.01219865999883,54881.82707040001 2022-09-22,09:21:36.000,265,11022153,-795,0,1663838495,14178.01298457999,162.0192477899982,54881.74322496 2022-09-22,09:21:37.000,265,11022183,-795,0,1663838496,14178.026457199994,162.00514952999947,54881.77117344 2022-09-22,09:21:38.000,265,11022154,-795,0,1663838497,14178.09382029999,162.01219865999883,54881.834057520005 2022-09-22,09:21:39.000,265,11022178,-795,0,1663838498,14178.107292919995,161.99105127000075,54881.77816056001 2022-09-22,09:21:40.000,265,11022156,-795,0,1663838499,14178.12076554,161.99105127000075,54881.79912192 2022-09-22,09:21:41.000,265,11022152,-795,0,1663838500,14178.20160126,161.97695301000203,54881.84104464 2022-09-22,09:21:42.000,265,11022160,-795,0,1663838501,14178.147710779995,161.9346582299986,54881.75021208 2022-09-22,09:21:43.000,265,11022169,-795,0,1663838502,14178.228546499995,161.92055996999989,54881.77117344 2022-09-22,09:21:44.000,265,11022128,-795,0,1663838503,14178.28243698,161.90646171000117,54881.896941599996 2022-09-22,09:21:45.000,265,11022119,-795,0,1663838504,14178.25549173999,161.8994125800018,54881.92489008001 2022-09-22,09:21:46.000,265,11022138,-795,0,1663838505,14178.31611852999,161.8994125800018,54881.952838560006 2022-09-22,09:21:47.000,265,11022139,-795,0,1663838506,14178.26222805,161.87121606000437,54881.84104464 2022-09-22,09:21:48.000,265,11022150,-795,0,1663838507,14178.26222805,161.85711779999838,54881.91091584 2022-09-22,09:21:49.000,265,11022178,-795,0,1663838508,14178.34306377,161.8359704100003,54881.93886432 2022-09-22,09:21:50.000,265,11022161,-795,0,1663838509,14178.31611852999,161.82187215000158,54881.896941599996 2022-09-22,09:21:51.000,265,11022149,-795,0,1663838510,14178.32285484,161.80777389000286,54881.87598024001 2022-09-22,09:21:52.000,265,11022131,-795,0,1663838511,14178.370009009996,161.81482302000222,54881.896941599996 2022-09-22,09:21:53.000,265,11022144,-795,0,1663838512,14178.33632745999,161.81482302000222,54881.952838560006 2022-09-22,09:21:54.000,265,11022087,-795,0,1663838513,14178.37674531999,161.7866265000048,54881.90392872001 2022-09-22,09:21:55.000,265,11022131,-795,0,1663838514,14178.34306377,161.7725282399988,54881.93886432 2022-09-22,09:21:56.000,265,11022124,-795,0,1663838515,14178.35653638999,161.72318433000328,54881.82707040001 2022-09-22,09:21:57.000,265,11022117,-795,0,1663838516,14178.3632727,161.737282590002,54881.84803176 2022-09-22,09:21:58.000,265,11022140,-795,0,1663838517,14178.42389949,161.72318433000328,54881.97379992001 2022-09-22,09:21:59.000,265,11022190,-795,0,1663838518,14178.450844729996,161.65974216000177,54881.9668128 2022-09-22,09:22:00.000,265,11022154,-795,0,1663838519,14178.46431735,161.66679129000113,54881.95982568 2022-09-22,09:22:01.000,265,11022141,-795,0,1663838520,14178.410426869996,161.6526930300024,54881.952838560006 2022-09-22,09:22:02.000,265,11022114,-795,0,1663838521,14178.40369056,161.61039824999898,54881.85501888001 2022-09-22,09:22:03.000,265,11022120,-795,0,1663838522,14178.37674531999,161.6244965099977,54881.79912192 2022-09-22,09:22:04.000,265,11022133,-795,0,1663838523,14178.40369056,161.6385947700037,54881.80610904001 2022-09-22,09:22:05.000,265,11022153,-795,0,1663838524,14178.430635799996,161.61039824999898,54881.7921348 2022-09-22,09:22:06.000,265,11022140,-795,0,1663838525,14178.430635799996,161.56105434000347,54881.84104464 2022-09-22,09:22:07.000,265,11022158,-795,0,1663838526,14178.41716317999,161.5892508600009,54881.82707040001 2022-09-22,09:22:08.000,265,11022106,-795,0,1663838527,14178.44410842,161.5399069499981,54881.882967360005 2022-09-22,09:22:09.000,265,11022160,-795,0,1663838528,14178.457581039991,161.5540052100041,54881.896941599996 2022-09-22,09:22:10.000,265,11022133,-795,0,1663838529,14178.46431735,161.54695608000475,54881.88995448 2022-09-22,09:22:11.000,265,11022143,-795,0,1663838530,14178.44410842,161.54695608000475,54881.81309616 2022-09-22,09:22:12.000,265,11022152,-795,0,1663838531,14178.40369056,161.51875956000003,54881.75021208 2022-09-22,09:22:13.000,265,11022126,-795,0,1663838532,14178.40369056,161.51875956000003,54881.715276480005 2022-09-22,09:22:14.000,265,11022168,-795,0,1663838533,14178.430635799996,161.50466130000132,54881.80610904001 2022-09-22,09:22:15.000,265,11022140,-795,0,1663838534,14178.437372109991,161.50466130000132,54881.79912192 2022-09-22,09:22:16.000,265,11022143,-795,0,1663838535,14178.41716317999,161.50466130000132,54881.79912192 2022-09-22,09:22:17.000,265,11022145,-795,0,1663838536,14178.3632727,161.50466130000132,54881.729250719996 2022-09-22,09:22:18.000,265,11022083,-795,0,1663838537,14178.410426869996,161.49761217000196,54881.84803176 2022-09-22,09:22:19.000,265,11022182,-795,0,1663838538,14178.370009009996,161.51875956000003,54881.79912192 2022-09-22,09:22:20.000,265,11022142,-795,0,1663838539,14178.37674531999,161.5399069499981,54881.82008328 2022-09-22,09:22:21.000,265,11022171,-795,0,1663838540,14178.3632727,161.57515260000218,54881.84104464 2022-09-22,09:22:22.000,265,11022137,-795,0,1663838541,14178.329591149995,161.53285781999875,54881.73623784001 2022-09-22,09:22:23.000,265,11022138,-795,0,1663838542,14178.3632727,161.51171043000068,54881.74322496 2022-09-22,09:22:24.000,265,11022147,-795,0,1663838543,14178.38348163,161.54695608000475,54881.79912192 2022-09-22,09:22:25.000,265,11022147,-795,0,1663838544,14178.35653638999,161.5540052100041,54881.80610904001 2022-09-22,09:22:26.000,265,11022132,-795,0,1663838545,14178.31611852999,161.53285781999875,54881.85501888001 2022-09-22,09:22:27.000,265,11022093,-795,0,1663838546,14178.19486494999,161.56105434000347,54881.61046968001 2022-09-22,09:22:28.000,265,11022115,-795,0,1663838547,14178.20160126,161.56810347000282,54881.617456800006 2022-09-22,09:22:29.000,265,11022169,-795,0,1663838548,14178.289173289995,161.60334911999962,54881.77816056001 2022-09-22,09:22:30.000,265,11022132,-795,0,1663838549,14178.289173289995,161.5540052100041,54881.7222636 2022-09-22,09:22:31.000,265,11022110,-795,0,1663838550,14178.23528280999,161.5540052100041,54881.729250719996 2022-09-22,09:22:32.000,265,11022125,-795,0,1663838551,14178.26222805,161.53285781999875,54881.7222636 2022-09-22,09:22:33.000,265,11022125,-795,0,1663838552,14178.268964359995,161.53285781999875,54881.75021208 2022-09-22,09:22:34.000,265,11022181,-795,0,1663838553,14178.27570066999,161.47646478000388,54881.73623784001 2022-09-22,09:22:35.000,265,11022178,-795,0,1663838554,14178.228546499995,161.48351391000324,54881.68732800001 2022-09-22,09:22:36.000,265,11022113,-795,0,1663838555,14178.25549173999,161.46941565000452,54881.63841816001 2022-09-22,09:22:37.000,265,11022154,-795,0,1663838556,14178.23528280999,161.46941565000452,54881.64540528 2022-09-22,09:22:38.000,265,11022147,-795,0,1663838557,14178.26222805,161.46941565000452,54881.74322496 2022-09-22,09:22:39.000,265,11022154,-795,0,1663838558,14178.268964359995,161.51171043000068,54881.69431512 2022-09-22,09:22:40.000,265,11022159,-795,0,1663838559,14178.309382219995,161.4623665199979,54881.77816056001 2022-09-22,09:22:41.000,265,11022131,-795,0,1663838560,14178.31611852999,161.50466130000132,54881.74322496 2022-09-22,09:22:42.000,265,11022095,-795,0,1663838561,14178.248755429995,161.5399069499981,54881.6523924 2022-09-22,09:22:43.000,265,11022123,-795,0,1663838562,14178.289173289995,161.56105434000347,54881.729250719996 2022-09-22,09:22:44.000,265,11022187,-795,0,1663838563,14178.26222805,161.56810347000282,54881.69431512 2022-09-22,09:22:45.000,265,11022132,-795,0,1663838564,14178.25549173999,161.5892508600009,54881.666366640005 2022-09-22,09:22:46.000,265,11022160,-795,0,1663838565,14178.228546499995,161.61744737999834,54881.57553408 2022-09-22,09:22:47.000,265,11022136,-795,0,1663838566,14178.25549173999,161.61744737999834,54881.60348256 2022-09-22,09:22:48.000,265,11022146,-795,0,1663838567,14178.30264591,161.6385947700037,54881.73623784001 2022-09-22,09:22:49.000,265,11022145,-795,0,1663838568,14178.30264591,161.65974216000177,54881.73623784001 2022-09-22,09:22:50.000,265,11022120,-795,0,1663838569,14178.3632727,161.6385947700037,54881.729250719996 2022-09-22,09:22:51.000,265,11022159,-795,0,1663838570,14178.34306377,161.6244965099977,54881.7222636 2022-09-22,09:22:52.000,265,11022138,-795,0,1663838571,14178.28243698,161.60334911999962,54881.60348256 2022-09-22,09:22:53.000,265,11022176,-795,0,1663838572,14178.26222805,161.61039824999898,54881.65937952001 2022-09-22,09:22:54.000,265,11022148,-795,0,1663838573,14178.30264591,161.59629999000026,54881.70828936001 2022-09-22,09:22:55.000,265,11022154,-795,0,1663838574,14178.35653638999,161.6244965099977,54881.74322496 2022-09-22,09:22:56.000,265,11022182,-795,0,1663838575,14178.33632745999,161.59629999000026,54881.67335376 2022-09-22,09:22:57.000,265,11022176,-795,0,1663838576,14178.309382219995,161.6244965099977,54881.80610904001 2022-09-22,09:22:58.000,265,11022153,-795,0,1663838577,14178.37674531999,161.59629999000026,54881.79912192 2022-09-22,09:22:59.000,265,11022124,-795,0,1663838578,14178.30264591,161.63154564000433,54881.75719920001 2022-09-22,09:23:00.000,265,11022129,-795,0,1663838579,14178.329591149995,161.61744737999834,54881.81309616 2022-09-22,09:23:01.000,265,11022127,-795,0,1663838580,14178.31611852999,161.65974216000177,54881.785147680006 2022-09-22,09:23:02.000,265,11022161,-795,0,1663838581,14178.29590959999,161.6738404200005,54881.73623784001 2022-09-22,09:23:03.000,265,11022173,-795,0,1663838582,14178.329591149995,161.68088954999985,54881.73623784001 2022-09-22,09:23:04.000,265,11022130,-795,0,1663838583,14178.35653638999,161.69498780999857,54881.82707040001 2022-09-22,09:23:05.000,265,11022160,-795,0,1663838584,14178.34306377,161.70908607000456,54881.84104464 2022-09-22,09:23:06.000,265,11022138,-795,0,1663838585,14178.41716317999,161.72318433000328,54881.82707040001 2022-09-22,09:23:07.000,265,11022135,-795,0,1663838586,14178.309382219995,161.71613520000392,54881.70130224 2022-09-22,09:23:08.000,265,11022164,-795,0,1663838587,14178.329591149995,161.75138085000071,54881.82008328 2022-09-22,09:23:09.000,265,11022159,-795,0,1663838588,14178.31611852999,161.76547910999943,54881.87598024001 2022-09-22,09:23:10.000,265,11022176,-795,0,1663838589,14178.30264591,161.82892128000094,54881.82008328 2022-09-22,09:23:11.000,265,11022124,-795,0,1663838590,14178.32285484,161.85006866999902,54881.85501888001 2022-09-22,09:23:12.000,265,11022140,-795,0,1663838591,14178.309382219995,161.87826519000373,54881.84104464 2022-09-22,09:23:13.000,265,11022171,-795,0,1663838592,14178.29590959999,161.8359704100003,54881.98078704 2022-09-22,09:23:14.000,265,11022137,-795,0,1663838593,14178.289173289995,161.85006866999902,54881.93886432 2022-09-22,09:23:15.000,265,11022179,-795,0,1663838594,14178.26222805,161.86416692999774,54881.84803176 2022-09-22,09:23:16.000,265,11022111,-795,0,1663838595,14178.289173289995,161.85006866999902,54881.87598024001 2022-09-22,09:23:17.000,265,11022146,-795,0,1663838596,14178.33632745999,161.85006866999902,54881.882967360005 2022-09-22,09:23:18.000,265,11022171,-795,0,1663838597,14178.33632745999,161.82187215000158,54881.93886432 2022-09-22,09:23:19.000,265,11022169,-795,0,1663838598,14178.28243698,161.84301953999966,54881.862006 2022-09-22,09:23:20.000,265,11022171,-795,0,1663838599,14178.329591149995,161.85006866999902,54881.98078704 2022-09-22,09:23:21.000,265,11022176,-795,0,1663838600,14178.329591149995,161.82892128000094,54881.93886432 2022-09-22,09:23:22.000,265,11022127,-795,0,1663838601,14178.32285484,161.80777389000286,54881.93886432 2022-09-22,09:23:23.000,265,11022090,-795,0,1663838602,14178.370009009996,161.81482302000222,54882.001748400005 2022-09-22,09:23:24.000,265,11022118,-795,0,1663838603,14178.33632745999,161.82892128000094,54881.97379992001 2022-09-22,09:23:25.000,265,11022172,-795,0,1663838604,14178.33632745999,161.8007247600035,54882.001748400005 2022-09-22,09:23:26.000,265,11022143,-795,0,1663838605,14178.30264591,161.7725282399988,54881.87598024001 2022-09-22,09:23:27.000,265,11022143,-795,0,1663838606,14178.32285484,161.7725282399988,54881.94585144001 2022-09-22,09:23:28.000,265,11022140,-795,0,1663838607,14178.33632745999,161.737282590002,54881.90392872001 2022-09-22,09:23:29.000,265,11022183,-795,0,1663838608,14178.34306377,161.70203693999792,54881.91790296 2022-09-22,09:23:30.000,265,11022097,-795,0,1663838609,14178.38348163,161.6738404200005,54882.036684 2022-09-22,09:23:31.000,265,11022156,-795,0,1663838610,14178.38348163,161.69498780999857,54881.98777416 2022-09-22,09:23:32.000,265,11022144,-795,0,1663838611,14178.29590959999,161.70203693999792,54881.87598024001 2022-09-22,09:23:33.000,265,11022125,-795,0,1663838612,14178.30264591,161.64564390000305,54881.882967360005 2022-09-22,09:23:34.000,265,11022150,-795,0,1663838613,14178.33632745999,161.61744737999834,54881.99476128001 2022-09-22,09:23:35.000,265,11022138,-795,0,1663838614,14178.35653638999,161.61744737999834,54882.02270976001 2022-09-22,09:23:36.000,265,11022145,-795,0,1663838615,14178.349800079995,161.59629999000026,54881.95982568 2022-09-22,09:23:37.000,265,11022175,-795,0,1663838616,14178.349800079995,161.5540052100041,54881.97379992001 2022-09-22,09:23:38.000,265,11022144,-795,0,1663838617,14178.34306377,161.54695608000475,54881.88995448 2022-09-22,09:23:39.000,265,11022147,-795,0,1663838618,14178.35653638999,161.5399069499981,54881.91790296 2022-09-22,09:23:40.000,265,11022154,-795,0,1663838619,14178.329591149995,161.53285781999875,54881.97379992001 2022-09-22,09:23:41.000,265,11022131,-795,0,1663838620,14178.329591149995,161.5399069499981,54881.92489008001 2022-09-22,09:23:42.000,265,11022140,-795,0,1663838621,14178.28243698,161.5258086899994,54881.896941599996 2022-09-22,09:23:43.000,265,11022156,-795,0,1663838622,14178.329591149995,161.51875956000003,54881.98078704 2022-09-22,09:23:44.000,265,11022172,-795,0,1663838623,14178.32285484,161.4623665199979,54881.93886432 2022-09-22,09:23:45.000,265,11022123,-795,0,1663838624,14178.329591149995,161.4905630400026,54881.95982568 2022-09-22,09:23:46.000,265,11022098,-795,0,1663838625,14178.309382219995,161.47646478000388,54881.952838560006 2022-09-22,09:23:47.000,265,11022162,-795,0,1663838626,14178.29590959999,161.46941565000452,54881.85501888001 2022-09-22,09:23:48.000,265,11022165,-795,0,1663838627,14178.24201912,161.45531738999853,54881.80610904001 2022-09-22,09:23:49.000,265,11022130,-795,0,1663838628,14178.25549173999,161.46941565000452,54881.74322496 2022-09-22,09:23:50.000,265,11022135,-795,0,1663838629,14178.27570066999,161.45531738999853,54881.862006 2022-09-22,09:23:51.000,265,11022164,-795,0,1663838630,14178.25549173999,161.4623665199979,54881.77816056001 2022-09-22,09:23:52.000,265,11022141,-795,0,1663838631,14178.248755429995,161.45531738999853,54881.81309616 2022-09-22,09:23:53.000,265,11022120,-795,0,1663838632,14178.248755429995,161.48351391000324,54881.77117344 2022-09-22,09:23:54.000,265,11022141,-795,0,1663838633,14178.248755429995,161.4412191299998,54881.834057520005 2022-09-22,09:23:55.000,265,11022116,-795,0,1663838634,14178.20160126,161.4412191299998,54881.764186320004 2022-09-22,09:23:56.000,265,11022133,-795,0,1663838635,14178.13423815999,161.44826825999917,54881.74322496 2022-09-22,09:23:57.000,265,11022126,-795,0,1663838636,14178.13423815999,161.44826825999917,54881.67335376 2022-09-22,09:23:58.000,265,11022154,-795,0,1663838637,14178.08034768,161.44826825999917,54881.68034088 2022-09-22,09:23:59.000,265,11022150,-795,0,1663838638,14178.167919709995,161.42007174000173,54881.80610904001 2022-09-22,09:24:00.000,265,11022187,-795,0,1663838639,14178.23528280999,161.47646478000388,54881.77816056001 2022-09-22,09:24:01.000,265,11022169,-795,0,1663838640,14178.208337569995,161.50466130000132,54881.73623784001 2022-09-22,09:24:02.000,265,11022100,-795,0,1663838641,14178.1611834,161.5399069499981,54881.715276480005 2022-09-22,09:24:03.000,265,11022169,-795,0,1663838642,14178.23528280999,161.54695608000475,54881.715276480005 2022-09-22,09:24:04.000,265,11022096,-795,0,1663838643,14178.19486494999,161.57515260000218,54881.70130224 2022-09-22,09:24:05.000,265,11022118,-795,0,1663838644,14178.228546499995,161.59629999000026,54881.715276480005 2022-09-22,09:24:06.000,265,11022185,-795,0,1663838645,14178.188128639995,161.61039824999898,54881.764186320004 2022-09-22,09:24:07.000,265,11022146,-795,0,1663838646,14178.12076554,161.66679129000113,54881.60348256 2022-09-22,09:24:08.000,265,11022125,-795,0,1663838647,14178.23528280999,161.6738404200005,54881.729250719996 2022-09-22,09:24:09.000,265,11022171,-795,0,1663838648,14178.248755429995,161.70203693999792,54881.77816056001 2022-09-22,09:24:10.000,265,11022156,-795,0,1663838649,14178.23528280999,161.69498780999857,54881.764186320004 2022-09-22,09:24:11.000,265,11022155,-795,0,1663838650,14178.22181019,161.76547910999943,54881.68034088 2022-09-22,09:24:12.000,265,11022119,-795,0,1663838651,14178.1611834,161.77957736999815,54881.65937952001 2022-09-22,09:24:13.000,265,11022166,-795,0,1663838652,14178.208337569995,161.82187215000158,54881.63841816001 2022-09-22,09:24:14.000,265,11022136,-795,0,1663838653,14178.22181019,161.87121606000437,54881.73623784001 2022-09-22,09:24:15.000,265,11022152,-795,0,1663838654,14178.24201912,161.89236345000245,54881.764186320004 2022-09-22,09:24:16.000,265,11022136,-795,0,1663838655,14178.21507387999,161.91351084000053,54881.58950832001 2022-09-22,09:24:17.000,265,11022183,-795,0,1663838656,14178.25549173999,161.90646171000117,54881.60348256 2022-09-22,09:24:18.000,265,11022097,-795,0,1663838657,14178.27570066999,161.9981004000001,54881.715276480005 2022-09-22,09:24:19.000,265,11022150,-795,0,1663838658,14178.27570066999,162.00514952999947,54881.64540528 2022-09-22,09:24:20.000,265,11022142,-795,0,1663838659,14178.29590959999,162.0192477899982,54881.64540528 2022-09-22,09:24:21.000,265,11022160,-795,0,1663838660,14178.28243698,162.06859170000098,54881.6523924 2022-09-22,09:24:22.000,265,11022156,-795,0,1663838661,14178.28243698,162.06859170000098,54881.64540528 2022-09-22,09:24:23.000,265,11022144,-795,0,1663838662,14178.248755429995,162.1320338700025,54881.6523924 2022-09-22,09:24:24.000,265,11022175,-795,0,1663838663,14178.35653638999,162.1320338700025,54881.77117344 2022-09-22,09:24:25.000,265,11022164,-795,0,1663838664,14178.3632727,162.16727951999928,54881.7222636 2022-09-22,09:24:26.000,265,11022120,-795,0,1663838665,14178.410426869996,162.20252517000336,54881.75719920001 2022-09-22,09:24:27.000,265,11022143,-795,0,1663838666,14178.3632727,162.21662343000207,54881.68732800001 2022-09-22,09:24:28.000,265,11022110,-795,0,1663838667,14178.34306377,162.2095743000027,54881.70828936001 2022-09-22,09:24:29.000,265,11022167,-795,0,1663838668,14178.430635799996,162.22367256000143,54881.70828936001 2022-09-22,09:24:30.000,265,11022128,-795,0,1663838669,14178.35653638999,162.23777082000015,54881.60348256 2022-09-22,09:24:31.000,265,11022153,-795,0,1663838670,14178.410426869996,162.27301647000422,54881.67335376 2022-09-22,09:24:32.000,265,11022099,-795,0,1663838671,14178.30264591,162.28006560000358,54881.54059848001 2022-09-22,09:24:33.000,265,11022143,-795,0,1663838672,14178.48452628,162.27301647000422,54881.834057520005 2022-09-22,09:24:34.000,265,11022136,-795,0,1663838673,14178.44410842,162.30121299000166,54881.67335376 2022-09-22,09:24:35.000,265,11022188,-795,0,1663838674,14178.477789969991,162.32236037999974,54881.68034088 2022-09-22,09:24:36.000,265,11022140,-795,0,1663838675,14178.477789969991,162.3576060300038,54881.81309616 2022-09-22,09:24:37.000,265,11022171,-795,0,1663838676,14178.538416759991,162.3576060300038,54881.82707040001 2022-09-22,09:24:38.000,265,11022119,-795,0,1663838677,14178.565362000001,162.38580255000124,54881.82707040001 2022-09-22,09:24:39.000,265,11022150,-795,0,1663838678,14178.558625689991,162.40694993999932,54881.77816056001 2022-09-22,09:24:40.000,265,11022163,-795,0,1663838679,14178.632725099997,162.3928516800006,54881.9668128 2022-09-22,09:24:41.000,265,11022148,-795,0,1663838680,14178.612516169997,162.4421955900034,54881.9668128 2022-09-22,09:24:42.000,265,11022155,-755,0,1663838681,14178.599043549992,162.43514646000403,54881.88995448 2022-09-22,09:24:43.000,265,11022120,-795,0,1663838682,14178.679879269992,162.4774412400002,54881.90392872001 2022-09-22,09:24:44.000,265,11022137,-795,0,1663838683,14178.679879269992,162.5056377600049,54881.98078704 2022-09-22,09:24:45.000,265,11022144,-795,0,1663838684,14178.639461409992,162.51973602000362,54881.92489008001 2022-09-22,09:24:46.000,265,11022159,-795,0,1663838685,14178.632725099997,162.4915394999989,54881.896941599996 2022-09-22,09:24:47.000,265,11022157,-795,0,1663838686,14178.646197720002,162.51973602000362,54881.91790296 2022-09-22,09:24:48.000,265,11022178,-795,0,1663838687,14178.740506059992,162.5408834100017,54882.08559384 2022-09-22,09:24:49.000,265,11022127,-795,0,1663838688,14178.753978679997,162.55498167000042,54882.06463248 2022-09-22,09:24:50.000,265,11022129,-795,0,1663838689,14178.740506059992,162.52678515000298,54882.02969688 2022-09-22,09:24:51.000,265,11022149,-795,0,1663838690,14178.720297129992,162.59727645000385,54882.05764536 2022-09-22,09:24:52.000,265,11022138,-795,0,1663838691,14178.666406650002,162.59727645000385,54882.01572264 2022-09-22,09:24:53.000,265,11022141,-795,0,1663838692,14178.727033440002,162.63957123,54881.9668128 2022-09-22,09:24:54.000,265,11022150,-795,0,1663838693,14178.753978679997,162.61137471000256,54882.1065552 2022-09-22,09:24:55.000,265,11022161,-795,0,1663838694,14178.807869160002,162.63957123,54882.099568080004 2022-09-22,09:24:56.000,265,11022166,-795,0,1663838695,14178.794396539997,162.66071861999808,54882.19040064001 2022-09-22,09:24:57.000,265,11022164,-795,0,1663838696,14178.787660230002,162.67481688000407,54882.14149080001 2022-09-22,09:24:58.000,265,11022106,-795,0,1663838697,14178.801132849992,162.66071861999808,54882.23931048001 2022-09-22,09:24:59.000,265,11022161,-795,0,1663838698,14178.801132849992,162.7030134000015,54882.15546504 2022-09-22,09:25:00.000,265,11022136,-795,0,1663838699,14178.821341779993,162.66071861999808,54882.20437488 2022-09-22,09:25:01.000,265,11022158,-795,0,1663838700,14178.828078090002,162.71006253000087,54882.22533624 2022-09-22,09:25:02.000,265,11022126,-795,0,1663838701,14178.794396539997,162.6889151400028,54882.2462976 2022-09-22,09:25:03.000,265,11022177,-795,0,1663838702,14178.814605469997,162.7030134000015,54882.28123320001 2022-09-22,09:25:04.000,265,11022167,-795,0,1663838703,14178.895441189998,162.7030134000015,54882.32315592 2022-09-22,09:25:05.000,265,11022140,-795,0,1663838704,14178.895441189998,162.7030134000015,54882.316168800004 2022-09-22,09:25:06.000,265,11022150,-795,0,1663838705,14178.935859049998,162.71711166000023,54882.34411728 2022-09-22,09:25:07.000,265,11022202,-795,0,1663838706,14178.828078090002,162.7030134000015,54882.23931048001 2022-09-22,09:25:08.000,265,11022106,-795,0,1663838707,14178.821341779993,162.71711166000023,54882.267258960004 2022-09-22,09:25:09.000,265,11022186,-795,0,1663838708,14178.908913810003,162.71006253000087,54882.29520744 2022-09-22,09:25:10.000,265,11022182,-795,0,1663838709,14178.861759639993,162.73120991999895,54882.30219456 2022-09-22,09:25:11.000,265,11022181,-795,0,1663838710,14178.780923919992,162.7241607899996,54882.288220320006 2022-09-22,09:25:12.000,265,11022161,-795,0,1663838711,14178.861759639993,162.69596427000215,54882.3511044 2022-09-22,09:25:13.000,265,11022160,-795,0,1663838712,14178.908913810003,162.71711166000023,54882.37905288001 2022-09-22,09:25:14.000,265,11022115,-795,0,1663838713,14178.915650119998,162.71711166000023,54882.40001424 2022-09-22,09:25:15.000,265,11022121,-795,0,1663838714,14178.861759639993,162.77350470000238,54882.44193696 2022-09-22,09:25:16.000,265,11022103,-795,0,1663838715,14178.855023329997,162.75940644000366,54882.3511044 2022-09-22,09:25:17.000,265,11022154,-795,0,1663838716,14178.861759639993,162.74530817999766,54882.30219456 2022-09-22,09:25:18.000,265,11022147,-795,0,1663838717,14178.881968569993,162.76645557000302,54882.483859680004 2022-09-22,09:25:19.000,265,11022137,-795,0,1663838718,14178.915650119998,162.7382590499983,54882.46289832 2022-09-22,09:25:20.000,265,11022138,-795,0,1663838719,14178.895441189998,162.73120991999895,54882.46988544 2022-09-22,09:25:21.000,265,11022188,-795,0,1663838720,14178.895441189998,162.78055383000174,54882.46988544 2022-09-22,09:25:22.000,265,11022154,-795,0,1663838721,14178.908913810003,162.8017012199998,54882.42796272001 2022-09-22,09:25:23.000,265,11022163,-795,0,1663838722,14178.935859049998,162.77350470000238,54882.483859680004 2022-09-22,09:25:24.000,265,11022139,-795,0,1663838723,14178.935859049998,162.7523573100043,54882.504821040005 2022-09-22,09:25:25.000,265,11022132,-795,0,1663838724,14178.969540599988,162.7382590499983,54882.483859680004 2022-09-22,09:25:26.000,265,11022168,-795,0,1663838725,14178.929122739988,162.71006253000087,54882.46988544 2022-09-22,09:25:27.000,265,11022155,-795,0,1663838726,14178.956067979998,162.71711166000023,54882.483859680004 2022-09-22,09:25:28.000,265,11022130,-795,0,1663838727,14179.016694769998,162.7030134000015,54882.553730880005 2022-09-22,09:25:29.000,265,11022148,-795,0,1663838728,14178.969540599988,162.6889151400028,54882.44193696 2022-09-22,09:25:30.000,265,11022133,-795,0,1663838729,14178.996485839998,162.65366948999872,54882.51879528 2022-09-22,09:25:31.000,265,11022142,-795,0,1663838730,14178.962804289993,162.62547297000128,54882.37206576 2022-09-22,09:25:32.000,265,11022121,-795,0,1663838731,14178.949331669988,162.5902273200045,54882.33014304001 2022-09-22,09:25:33.000,265,11022149,-795,0,1663838732,14179.036903699998,162.56203079999977,54882.483859680004 2022-09-22,09:25:34.000,265,11022115,-795,0,1663838733,14179.030167389988,162.56203079999977,54882.51180816 2022-09-22,09:25:35.000,265,11022157,-795,0,1663838734,14178.956067979998,162.5408834100017,54882.2462976 2022-09-22,09:25:36.000,265,11022133,-795,0,1663838735,14179.043640009993,162.55498167000042,54882.434949840004 2022-09-22,09:25:37.000,265,11022140,-795,0,1663838736,14179.043640009993,162.5408834100017,54882.560718 2022-09-22,09:25:38.000,265,11022125,-795,0,1663838737,14179.057112629998,162.5056377600049,54882.52578240001 2022-09-22,09:25:39.000,265,11022159,-795,0,1663838738,14179.043640009993,162.51268689000426,54882.53975664 2022-09-22,09:25:40.000,265,11022156,-795,0,1663838739,14179.057112629998,162.5056377600049,54882.483859680004 2022-09-22,09:25:41.000,265,11022157,-795,0,1663838740,14179.043640009993,162.5056377600049,54882.47687256001 2022-09-22,09:25:42.000,265,11022167,-795,0,1663838741,14179.050376319989,162.49858862999827,54882.49783392001 2022-09-22,09:25:43.000,265,11022145,-795,0,1663838742,14179.084057869994,162.46334298000147,54882.46289832 2022-09-22,09:25:44.000,265,11022183,-795,0,1663838743,14179.097530489998,162.4562938500021,54882.49783392001 2022-09-22,09:25:45.000,265,11022107,-795,0,1663838744,14179.131212039989,162.43514646000403,54882.54674376001 2022-09-22,09:25:46.000,265,11022164,-795,0,1663838745,14179.144684659994,162.42809733000468,54882.49783392001 2022-09-22,09:25:47.000,265,11022144,-795,0,1663838746,14179.077321559998,162.4562938500021,54882.37206576 2022-09-22,09:25:48.000,265,11022141,-795,0,1663838747,14179.097530489998,162.42104819999804,54882.37206576 2022-09-22,09:25:49.000,265,11022118,-795,0,1663838748,14179.131212039989,162.40694993999932,54882.483859680004 2022-09-22,09:25:50.000,265,11022140,-795,0,1663838749,14179.050376319989,162.41399906999868,54882.41398848 2022-09-22,09:25:51.000,265,11022133,-795,0,1663838750,14179.097530489998,162.42809733000468,54882.41398848 2022-09-22,09:25:52.000,265,11022123,-795,0,1663838751,14179.111003109989,162.4421955900034,54882.4209756 2022-09-22,09:25:53.000,265,11022164,-795,0,1663838752,14179.131212039989,162.39990080999996,54882.52578240001 2022-09-22,09:25:54.000,265,11022092,-795,0,1663838753,14179.097530489998,162.42809733000468,54882.49783392001 2022-09-22,09:25:55.000,265,11022145,-795,0,1663838754,14179.084057869994,162.44924472000275,54882.434949840004 2022-09-22,09:25:56.000,265,11022149,-795,0,1663838755,14179.070585249989,162.4421955900034,54882.386040000005 2022-09-22,09:25:57.000,265,11022077,-795,0,1663838756,14179.043640009993,162.43514646000403,54882.39302712 2022-09-22,09:25:58.000,265,11022127,-795,0,1663838757,14179.057112629998,162.43514646000403,54882.47687256001 2022-09-22,09:25:59.000,265,11022168,-795,0,1663838758,14179.063848939993,162.3928516800006,54882.51180816 2022-09-22,09:26:00.000,265,11022155,-795,0,1663838759,14179.084057869994,162.3928516800006,54882.4908468 2022-09-22,09:26:01.000,265,11022138,-795,0,1663838760,14179.063848939993,162.41399906999868,54882.504821040005 2022-09-22,09:26:02.000,265,11022092,-795,0,1663838761,14179.090794179989,162.44924472000275,54882.51180816 2022-09-22,09:26:03.000,265,11022129,-795,0,1663838762,14179.063848939993,162.46334298000147,54882.455911200006 2022-09-22,09:26:04.000,265,11022129,-795,0,1663838763,14179.023431079993,162.51973602000362,54882.40001424 2022-09-22,09:26:05.000,265,11022170,-795,0,1663838764,14179.023431079993,162.46334298000147,54882.386040000005 2022-09-22,09:26:06.000,265,11022117,-795,0,1663838765,14179.003222149993,162.4774412400002,54882.4209756 2022-09-22,09:26:07.000,265,11022172,-795,0,1663838766,14179.036903699998,162.47039211000083,54882.44892408001 2022-09-22,09:26:08.000,265,11022169,-795,0,1663838767,14179.057112629998,162.46334298000147,54882.434949840004 2022-09-22,09:26:09.000,265,11022200,-795,0,1663838768,14179.030167389988,162.4915394999989,54882.37206576 2022-09-22,09:26:10.000,265,11022155,-795,0,1663838769,14179.050376319989,162.47039211000083,54882.455911200006 2022-09-22,09:26:11.000,265,11022139,-795,0,1663838770,14179.023431079993,162.51973602000362,54882.386040000005 2022-09-22,09:26:12.000,265,11022165,-795,0,1663838771,14178.983013219993,162.49858862999827,54882.337130160005 2022-09-22,09:26:13.000,265,11022153,-795,0,1663838772,14179.003222149993,162.49858862999827,54882.30918168001 2022-09-22,09:26:14.000,265,11022141,-795,0,1663838773,14179.016694769998,162.5056377600049,54882.42796272001 2022-09-22,09:26:15.000,265,11022160,-795,0,1663838774,14179.070585249989,162.49858862999827,54882.483859680004 2022-09-22,09:26:16.000,265,11022194,-795,0,1663838775,14179.057112629998,162.52678515000298,54882.46289832 2022-09-22,09:26:17.000,265,11022146,-795,0,1663838776,14179.043640009993,162.51268689000426,54882.40001424 2022-09-22,09:26:18.000,265,11022159,-795,0,1663838777,14179.104266799994,162.51268689000426,54882.49783392001 2022-09-22,09:26:19.000,265,11022164,-795,0,1663838778,14179.090794179989,162.52678515000298,54882.455911200006 2022-09-22,09:26:20.000,265,11022167,-795,0,1663838779,14179.124475729994,162.53383428000234,54882.42796272001 2022-09-22,09:26:21.000,265,11022177,-795,0,1663838780,14179.070585249989,162.5056377600049,54882.455911200006 2022-09-22,09:26:22.000,265,11022123,-795,0,1663838781,14179.050376319989,162.4915394999989,54882.3511044 2022-09-22,09:26:23.000,265,11022160,-795,0,1663838782,14179.070585249989,162.46334298000147,54882.40700136001 2022-09-22,09:26:24.000,265,11022174,-795,0,1663838783,14179.097530489998,162.44924472000275,54882.553730880005 2022-09-22,09:26:25.000,265,11022128,-795,0,1663838784,14179.104266799994,162.46334298000147,54882.47687256001 2022-09-22,09:26:26.000,265,11022099,-795,0,1663838785,14179.137948349999,162.47039211000083,54882.51180816 2022-09-22,09:26:27.000,265,11022167,-795,0,1663838786,14179.090794179989,162.4421955900034,54882.39302712 2022-09-22,09:26:28.000,265,11022151,-795,0,1663838787,14179.090794179989,162.40694993999932,54882.386040000005 2022-09-22,09:26:29.000,265,11022166,-795,0,1663838788,14179.104266799994,162.43514646000403,54882.49783392001 2022-09-22,09:26:30.000,265,11022162,-795,0,1663838789,14179.043640009993,162.3928516800006,54882.504821040005 2022-09-22,09:26:31.000,265,11022194,-795,0,1663838790,14179.003222149993,162.40694993999932,54882.40001424 2022-09-22,09:26:32.000,265,11022157,-795,0,1663838791,14178.942595359993,162.3576060300038,54882.316168800004 2022-09-22,09:26:33.000,265,11022148,-795,0,1663838792,14179.063848939993,162.3928516800006,54882.51879528 2022-09-22,09:26:34.000,265,11022179,-795,0,1663838793,14179.063848939993,162.38580255000124,54882.483859680004 2022-09-22,09:26:35.000,265,11022215,-795,0,1663838794,14179.043640009993,162.39990080999996,54882.4908468 2022-09-22,09:26:36.000,265,11022135,-795,0,1663838795,14179.003222149993,162.39990080999996,54882.40700136001 2022-09-22,09:26:37.000,265,11022168,-795,0,1663838796,14178.976276909998,162.41399906999868,54882.3511044 2022-09-22,09:26:38.000,265,11022141,-795,0,1663838797,14179.003222149993,162.43514646000403,54882.44892408001 2022-09-22,09:26:39.000,265,11022181,-795,0,1663838798,14179.009958459988,162.4562938500021,54882.51879528 2022-09-22,09:26:40.000,265,11022169,-795,0,1663838799,14179.050376319989,162.44924472000275,54882.53975664 2022-09-22,09:26:41.000,265,11022190,-795,0,1663838800,14179.036903699998,162.46334298000147,54882.53276952 2022-09-22,09:26:42.000,265,11022151,-795,0,1663838801,14179.016694769998,162.4915394999989,54882.56770512 2022-09-22,09:26:43.000,265,11022111,-795,0,1663838802,14178.915650119998,162.4915394999989,54882.434949840004 2022-09-22,09:26:44.000,265,11022166,-795,0,1663838803,14178.922386429993,162.49858862999827,54882.41398848 2022-09-22,09:26:45.000,265,11022128,-795,0,1663838804,14178.962804289993,162.55498167000042,54882.49783392001 2022-09-22,09:26:46.000,265,11022177,-795,0,1663838805,14179.003222149993,162.5761290599985,54882.52578240001 2022-09-22,09:26:47.000,265,11022157,-795,0,1663838806,14178.915650119998,162.56203079999977,54882.483859680004 2022-09-22,09:26:48.000,265,11022163,-795,0,1663838807,14178.929122739988,162.55498167000042,54882.47687256001 2022-09-22,09:26:49.000,265,11022155,-795,0,1663838808,14178.962804289993,162.5761290599985,54882.58866648 2022-09-22,09:26:50.000,265,11022140,-795,0,1663838809,14178.935859049998,162.64662035999936,54882.58167936 2022-09-22,09:26:51.000,265,11022132,-795,0,1663838810,14178.868495950002,162.61842384000192,54882.54674376001 2022-09-22,09:26:52.000,265,11022168,-795,0,1663838811,14178.855023329997,162.63252210000064,54882.44193696 2022-09-22,09:26:53.000,265,11022109,-795,0,1663838812,14178.848287020002,162.65366948999872,54882.46289832 2022-09-22,09:26:54.000,265,11022201,-795,0,1663838813,14178.861759639993,162.66071861999808,54882.52578240001 2022-09-22,09:26:55.000,265,11022185,-795,0,1663838814,14178.875232259998,162.6677677500047,54882.51180816 2022-09-22,09:26:56.000,265,11022136,-795,0,1663838815,14178.881968569993,162.6677677500047,54882.46988544 2022-09-22,09:26:57.000,265,11022162,-795,0,1663838816,14178.841550709993,162.65366948999872,54882.4908468 2022-09-22,09:26:58.000,265,11022116,-795,0,1663838817,14178.895441189998,162.6889151400028,54882.53276952 2022-09-22,09:26:59.000,265,11022147,-795,0,1663838818,14178.841550709993,162.71711166000023,54882.54674376001 2022-09-22,09:27:00.000,265,11022182,-795,0,1663838819,14178.881968569993,162.69596427000215,54882.49783392001 2022-09-22,09:27:01.000,265,11022127,-795,0,1663838820,14178.908913810003,162.69596427000215,54882.52578240001 2022-09-22,09:27:02.000,265,11022162,-795,0,1663838821,14178.888704880002,162.7030134000015,54882.40700136001 2022-09-22,09:27:03.000,265,11022177,-795,0,1663838822,14178.875232259998,162.7241607899996,54882.47687256001 2022-09-22,09:27:04.000,265,11022132,-795,0,1663838823,14178.956067979998,162.73120991999895,54882.58167936 2022-09-22,09:27:05.000,265,11022144,-795,0,1663838824,14178.929122739988,162.75940644000366,54882.58167936 2022-09-22,09:27:06.000,265,11022112,-795,0,1663838825,14178.915650119998,162.7382590499983,54882.59565360001 2022-09-22,09:27:07.000,265,11022142,-795,0,1663838826,14178.861759639993,162.76645557000302,54882.42796272001 2022-09-22,09:27:08.000,265,11022120,-795,0,1663838827,14178.881968569993,162.7876029600011,54882.4908468 2022-09-22,09:27:09.000,265,11022171,-795,0,1663838828,14178.902177499993,162.75940644000366,54882.51879528 2022-09-22,09:27:10.000,265,11022131,-795,0,1663838829,14178.915650119998,162.7876029600011,54882.47687256001 2022-09-22,09:27:11.000,265,11022133,-795,0,1663838830,14178.814605469997,162.7876029600011,54882.36507864 2022-09-22,09:27:12.000,265,11022145,-795,0,1663838831,14178.902177499993,162.7876029600011,54882.46988544 2022-09-22,09:27:13.000,265,11022169,-795,0,1663838832,14178.935859049998,162.79465209000045,54882.61661496001 2022-09-22,09:27:14.000,265,11022074,-795,0,1663838833,14178.949331669988,162.8228486099979,54882.553730880005 2022-09-22,09:27:15.000,265,11022166,-795,0,1663838834,14178.996485839998,162.80875034999917,54882.553730880005 2022-09-22,09:27:16.000,265,11022140,-795,0,1663838835,14178.956067979998,162.77350470000238,54882.504821040005 2022-09-22,09:27:17.000,265,11022116,-795,0,1663838836,14178.976276909998,162.80875034999917,54882.42796272001 2022-09-22,09:27:18.000,265,11022145,-795,0,1663838837,14179.023431079993,162.80875034999917,54882.57469224001 2022-09-22,09:27:19.000,265,11022152,-795,0,1663838838,14179.016694769998,162.8017012199998,54882.60962784 2022-09-22,09:27:20.000,265,11022173,-795,0,1663838839,14179.016694769998,162.82989774000453,54882.623602080006 2022-09-22,09:27:21.000,265,11022134,-795,0,1663838840,14179.030167389988,162.80875034999917,54882.53276952 2022-09-22,09:27:22.000,265,11022092,-795,0,1663838841,14179.003222149993,162.8017012199998,54882.53975664 2022-09-22,09:27:23.000,265,11022098,-795,0,1663838842,14179.043640009993,162.77350470000238,54882.54674376001 2022-09-22,09:27:24.000,265,11022183,-795,0,1663838843,14179.050376319989,162.7523573100043,54882.61661496001 2022-09-22,09:27:25.000,265,11022141,-795,0,1663838844,14179.117739419999,162.7876029600011,54882.56770512 2022-09-22,09:27:26.000,265,11022138,-795,0,1663838845,14179.090794179989,162.75940644000366,54882.51879528 2022-09-22,09:27:27.000,265,11022175,-795,0,1663838846,14179.117739419999,162.75940644000366,54882.51879528 2022-09-22,09:27:28.000,265,11022185,-795,0,1663838847,14179.185102519994,162.76645557000302,54882.7004604 2022-09-22,09:27:29.000,265,11022164,-795,0,1663838848,14179.218784069999,162.77350470000238,54882.6305892 2022-09-22,09:27:30.000,265,11022124,-795,0,1663838849,14179.218784069999,162.7523573100043,54882.651550560004 2022-09-22,09:27:31.000,265,11022165,-795,0,1663838850,14179.198575139999,162.77350470000238,54882.56770512 2022-09-22,09:27:32.000,265,11022170,-795,0,1663838851,14179.185102519994,162.79465209000045,54882.53276952 2022-09-22,09:27:33.000,265,11022166,-795,0,1663838852,14179.158157279999,162.76645557000302,54882.455911200006 2022-09-22,09:27:34.000,265,11022132,-795,0,1663838853,14179.29961979,162.7523573100043,54882.65853768 2022-09-22,09:27:35.000,265,11022143,-795,0,1663838854,14179.36024658,162.7382590499983,54882.66552480001 2022-09-22,09:27:36.000,265,11022167,-795,0,1663838855,14179.31982872,162.7241607899996,54882.65853768 2022-09-22,09:27:37.000,265,11022136,-795,0,1663838856,14179.36024658,162.71006253000087,54882.6305892 2022-09-22,09:27:38.000,265,11022130,-795,0,1663838857,14179.40066444,162.71006253000087,54882.75635736 2022-09-22,09:27:39.000,265,11022174,-795,0,1663838858,14179.427609679995,162.69596427000215,54882.68648616 2022-09-22,09:27:40.000,265,11022142,-795,0,1663838859,14179.447818609995,162.71006253000087,54882.672511920005 2022-09-22,09:27:41.000,265,11022182,-795,0,1663838860,14179.427609679995,162.73120991999895,54882.672511920005 2022-09-22,09:27:42.000,265,11022166,-795,0,1663838861,14179.42087337,162.71006253000087,54882.71443464001 2022-09-22,09:27:43.000,265,11022135,-795,0,1663838862,14179.45455491999,162.7382590499983,54882.66552480001 2022-09-22,09:27:44.000,265,11022180,-795,0,1663838863,14179.508445399995,162.71711166000023,54882.791292960006 2022-09-22,09:27:45.000,265,11022153,-795,0,1663838864,14179.548863259995,162.71711166000023,54882.77731872 2022-09-22,09:27:46.000,265,11022174,-795,0,1663838865,14179.55559956999,162.7030134000015,54882.78430584001 2022-09-22,09:27:47.000,265,11022143,-795,0,1663838866,14179.48150016,162.71711166000023,54882.672511920005 2022-09-22,09:27:48.000,265,11022162,-795,0,1663838867,14179.52191802,162.7382590499983,54882.78430584001 2022-09-22,09:27:49.000,265,11022132,-795,0,1663838868,14179.57580849999,162.75940644000366,54882.82622856 2022-09-22,09:27:50.000,265,11022163,-795,0,1663838869,14179.58254481,162.75940644000366,54882.86116416001 2022-09-22,09:27:51.000,265,11022179,-795,0,1663838870,14179.58254481,162.8017012199998,54882.81225432001 2022-09-22,09:27:52.000,265,11022200,-795,0,1663838871,14179.53539063999,162.74530817999766,54882.86116416001 2022-09-22,09:27:53.000,265,11022134,-795,0,1663838872,14179.508445399995,162.8017012199998,54882.86815128 2022-09-22,09:27:54.000,265,11022148,-795,0,1663838873,14179.548863259995,162.81579947999853,54882.889112640005 2022-09-22,09:27:55.000,265,11022125,-795,0,1663838874,14179.51518170999,162.85809426000196,54882.90308688 2022-09-22,09:27:56.000,265,11022174,-795,0,1663838875,14179.528654329995,162.86514339000132,54882.92404824 2022-09-22,09:27:57.000,265,11022218,-795,0,1663838876,14179.488236469995,162.90743817000475,54882.840202800005 2022-09-22,09:27:58.000,265,11022191,-795,0,1663838877,14179.52191802,162.89333990999876,54882.85417704 2022-09-22,09:27:59.000,265,11022161,-795,0,1663838878,14179.569072189995,162.90743817000475,54882.91007400001 2022-09-22,09:28:00.000,265,11022160,-795,0,1663838879,14179.58254481,162.95678208000027,54883.00090656001 2022-09-22,09:28:01.000,265,11022160,-795,0,1663838880,14179.548863259995,162.9356346900022,54883.007893680006 2022-09-22,09:28:02.000,265,11022140,-795,0,1663838881,14179.468027539995,162.9497329500009,54882.97994520001 2022-09-22,09:28:03.000,265,11022166,-795,0,1663838882,14179.51518170999,162.9497329500009,54882.97994520001 2022-09-22,09:28:04.000,265,11022158,-795,0,1663838883,14179.468027539995,162.95678208000027,54883.0148808 2022-09-22,09:28:05.000,265,11022172,-795,0,1663838884,14179.56233588,162.97088033999898,54882.96597096 2022-09-22,09:28:06.000,265,11022187,-795,0,1663838885,14179.56233588,162.97088033999898,54882.9450096 2022-09-22,09:28:07.000,265,11022152,-795,0,1663838886,14179.569072189995,163.00612599000306,54882.96597096 2022-09-22,09:28:08.000,265,11022138,-795,0,1663838887,14179.6431716,162.9849785999977,54883.06379064 2022-09-22,09:28:09.000,265,11022179,-795,0,1663838888,14179.66338053,162.9497329500009,54883.04981640001 2022-09-22,09:28:10.000,265,11022114,-795,0,1663838889,14179.670116839996,162.92858556000283,54883.04981640001 2022-09-22,09:28:11.000,265,11022133,-795,0,1663838890,14179.690325769996,162.96383120999963,54883.04282928 2022-09-22,09:28:12.000,265,11022140,-795,0,1663838891,14179.690325769996,162.94268382000155,54883.0148808 2022-09-22,09:28:13.000,265,11022164,-795,0,1663838892,14179.70379839,162.9144873000041,54883.007893680006 2022-09-22,09:28:14.000,265,11022149,-795,0,1663838893,14179.717271009991,162.9356346900022,54883.06379064 2022-09-22,09:28:15.000,265,11022120,-795,0,1663838894,14179.804843040001,162.92858556000283,54883.126674720006 2022-09-22,09:28:16.000,265,11022148,-795,0,1663838895,14179.818315659992,162.92858556000283,54883.11968760001 2022-09-22,09:28:17.000,265,11022142,-795,0,1663838896,14179.791370419996,162.95678208000027,54883.056803520005 2022-09-22,09:28:18.000,265,11022128,-795,0,1663838897,14179.851997209997,162.95678208000027,54883.23148152 2022-09-22,09:28:19.000,265,11022169,-795,0,1663838898,14179.845260900001,162.97088033999898,54883.13366184 2022-09-22,09:28:20.000,265,11022180,-795,0,1663838899,14179.858733519992,162.97088033999898,54883.21750728001 2022-09-22,09:28:21.000,265,11022180,-795,0,1663838900,14179.851997209997,162.99202773000434,54883.18257168 2022-09-22,09:28:22.000,265,11022176,-795,0,1663838901,14179.818315659992,162.92858556000283,54883.14763608001 2022-09-22,09:28:23.000,265,11022178,-795,0,1663838902,14179.831788279997,162.92858556000283,54883.16161032 2022-09-22,09:28:24.000,265,11022197,-795,0,1663838903,14179.885678760002,162.90038903999812,54883.24545576001 2022-09-22,09:28:25.000,265,11022165,-795,0,1663838904,14179.932832929997,162.9144873000041,54883.28039136 2022-09-22,09:28:26.000,265,11022137,-795,0,1663838905,14179.979987099992,162.85809426000196,54883.294365600006 2022-09-22,09:28:27.000,265,11022181,-795,0,1663838906,14179.926096620002,162.8228486099979,54883.16859744001 2022-09-22,09:28:28.000,265,11022180,-795,0,1663838907,14180.000196029992,162.83694687000389,54883.24545576001 2022-09-22,09:28:29.000,265,11022158,-795,0,1663838908,14179.932832929997,162.81579947999853,54883.25244288 2022-09-22,09:28:30.000,265,11022149,-795,0,1663838909,14180.020404959992,162.8228486099979,54883.28039136 2022-09-22,09:28:31.000,265,11022142,-795,0,1663838910,14180.060822819993,162.8228486099979,54883.322314080004 2022-09-22,09:28:32.000,265,11022170,-795,0,1663838911,14180.067559130002,162.8017012199998,54883.322314080004 2022-09-22,09:28:33.000,265,11022125,-795,0,1663838912,14180.101240679993,162.77350470000238,54883.38519816001 2022-09-22,09:28:34.000,265,11022169,-795,0,1663838913,14180.033877579997,162.79465209000045,54883.294365600006 2022-09-22,09:28:35.000,265,11022181,-795,0,1663838914,14180.054086509997,162.79465209000045,54883.273404240004 2022-09-22,09:28:36.000,265,11022158,-795,0,1663838915,14180.081031749993,162.78055383000174,54883.37821104 2022-09-22,09:28:37.000,265,11022158,-795,0,1663838916,14180.107976990002,162.78055383000174,54883.441095120004 2022-09-22,09:28:38.000,265,11022160,-795,0,1663838917,14180.033877579997,162.7523573100043,54883.35724968 2022-09-22,09:28:39.000,265,11022179,-795,0,1663838918,14180.087768060002,162.79465209000045,54883.41314664001 2022-09-22,09:28:40.000,265,11022150,-795,0,1663838919,14180.249439499989,162.76645557000302,54883.54590192 2022-09-22,09:28:41.000,265,11022146,-795,0,1663838920,14180.114713299998,162.7523573100043,54883.510966320006 2022-09-22,09:28:42.000,265,11022166,-795,0,1663838921,14180.114713299998,162.73120991999895,54883.4690436 2022-09-22,09:28:43.000,265,11022163,-795,0,1663838922,14180.067559130002,162.7030134000015,54883.49699208 2022-09-22,09:28:44.000,265,11022139,-795,0,1663838923,14180.155131159998,162.6889151400028,54883.48301784001 2022-09-22,09:28:45.000,265,11022166,-795,0,1663838924,14180.182076399993,162.69596427000215,54883.45506936001 2022-09-22,09:28:46.000,265,11022131,-795,0,1663838925,14180.155131159998,162.61842384000192,54883.40615952 2022-09-22,09:28:47.000,265,11022181,-795,0,1663838926,14180.134922229998,162.62547297000128,54883.41314664001 2022-09-22,09:28:48.000,265,11022165,-795,0,1663838927,14180.215757949998,162.6043255800032,54883.58083752001 2022-09-22,09:28:49.000,265,11022161,-795,0,1663838928,14180.182076399993,162.61137471000256,54883.59481176 2022-09-22,09:28:50.000,265,11022198,-795,0,1663838929,14180.182076399993,162.56203079999977,54883.56686328 2022-09-22,09:28:51.000,265,11022205,-795,0,1663838930,14180.155131159998,162.5408834100017,54883.5738504 2022-09-22,09:28:52.000,265,11022160,-795,0,1663838931,14180.094504369998,162.51973602000362,54883.49699208 2022-09-22,09:28:53.000,265,11022181,-795,0,1663838932,14180.148394849988,162.51268689000426,54883.51795344 2022-09-22,09:28:54.000,265,11022155,-795,0,1663838933,14180.168603779988,162.46334298000147,54883.54590192 2022-09-22,09:28:55.000,265,11022168,-795,0,1663838934,14180.195549019998,162.44924472000275,54883.5738504 2022-09-22,09:28:56.000,265,11022161,-795,0,1663838935,14180.175340089998,162.40694993999932,54883.50397920001 2022-09-22,09:28:57.000,265,11022168,-795,0,1663838936,14180.195549019998,162.42809733000468,54883.48301784001 2022-09-22,09:28:58.000,265,11022157,-795,0,1663838937,14180.202285329993,162.3928516800006,54883.559876160005 2022-09-22,09:28:59.000,265,11022197,-795,0,1663838938,14180.114713299998,162.39990080999996,54883.51795344 2022-09-22,09:29:00.000,265,11022153,-795,0,1663838939,14180.141658539993,162.36465516000317,54883.56686328 2022-09-22,09:29:01.000,265,11022173,-795,0,1663838940,14180.128185920003,162.3576060300038,54883.52494056 2022-09-22,09:29:02.000,265,11022124,-795,0,1663838941,14180.114713299998,162.3576060300038,54883.40615952 2022-09-22,09:29:03.000,265,11022149,-795,0,1663838942,14180.168603779988,162.3576060300038,54883.462056480006 2022-09-22,09:29:04.000,265,11022139,-795,0,1663838943,14180.182076399993,162.33645863999845,54883.510966320006 2022-09-22,09:29:05.000,265,11022174,-795,0,1663838944,14180.242703189993,162.3294095099991,54883.5389148 2022-09-22,09:29:06.000,265,11022147,-795,0,1663838945,14180.222494259993,162.33645863999845,54883.52494056 2022-09-22,09:29:07.000,265,11022150,-795,0,1663838946,14180.141658539993,162.36465516000317,54883.42013376 2022-09-22,09:29:08.000,265,11022122,-795,0,1663838947,14180.101240679993,162.37170429000253,54883.42712088 2022-09-22,09:29:09.000,265,11022166,-795,0,1663838948,14180.182076399993,162.3435077699978,54883.42712088 2022-09-22,09:29:10.000,265,11022145,-795,0,1663838949,14180.087768060002,162.37170429000253,54883.41314664001 2022-09-22,09:29:11.000,265,11022169,-795,0,1663838950,14180.107976990002,162.33645863999845,54883.441095120004 2022-09-22,09:29:12.000,265,11022168,-795,0,1663838951,14180.141658539993,162.33645863999845,54883.462056480006 2022-09-22,09:29:13.000,265,11022129,-795,0,1663838952,14180.141658539993,162.35055690000445,54883.54590192 2022-09-22,09:29:14.000,265,11022152,-795,0,1663838953,14180.161867469993,162.3435077699978,54883.52494056 2022-09-22,09:29:15.000,265,11022150,-795,0,1663838954,14180.094504369998,162.3435077699978,54883.40615952 2022-09-22,09:29:16.000,265,11022171,-795,0,1663838955,14180.067559130002,162.30121299000166,54883.42712088 2022-09-22,09:29:17.000,265,11022157,-795,0,1663838956,14180.067559130002,162.31531125000038,54883.40615952 2022-09-22,09:29:18.000,265,11022185,-795,0,1663838957,14180.060822819993,162.27301647000422,54883.35724968 2022-09-22,09:29:19.000,265,11022172,-795,0,1663838958,14180.074295439998,162.25891820999823,54883.462056480006 2022-09-22,09:29:20.000,265,11022149,-795,0,1663838959,14180.060822819993,162.27301647000422,54883.343275440006 2022-09-22,09:29:21.000,265,11022170,-795,0,1663838960,14180.081031749993,162.21662343000207,54883.42712088 2022-09-22,09:29:22.000,265,11022113,-795,0,1663838961,14180.121449609993,162.21662343000207,54883.490004960004 2022-09-22,09:29:23.000,265,11022193,-795,0,1663838962,14180.121449609993,162.20252517000336,54883.4690436 2022-09-22,09:29:24.000,265,11022135,-795,0,1663838963,14180.161867469993,162.18842691000464,54883.43410800001 2022-09-22,09:29:25.000,265,11022150,-795,0,1663838964,14180.094504369998,162.17432864999864,54883.35026256 2022-09-22,09:29:26.000,265,11022134,-795,0,1663838965,14180.074295439998,162.18842691000464,54883.3293012 2022-09-22,09:29:27.000,265,11022146,-795,0,1663838966,14180.128185920003,162.195476040004,54883.462056480006 2022-09-22,09:29:28.000,265,11022118,-795,0,1663838967,14180.175340089998,162.18842691000464,54883.5389148 2022-09-22,09:29:29.000,265,11022160,-795,0,1663838968,14180.094504369998,162.2095743000027,54883.42712088 2022-09-22,09:29:30.000,265,11022156,-795,0,1663838969,14180.141658539993,162.21662343000207,54883.490004960004 2022-09-22,09:29:31.000,265,11022159,-795,0,1663838970,14180.141658539993,162.25891820999823,54883.45506936001 2022-09-22,09:29:32.000,265,11022175,-795,0,1663838971,14180.134922229998,162.23777082000015,54883.36423680001 2022-09-22,09:29:33.000,265,11022141,-795,0,1663838972,14180.047350200002,162.28711473000294,54883.36423680001 2022-09-22,09:29:34.000,265,11022183,-795,0,1663838973,14180.121449609993,162.27301647000422,54883.49699208 2022-09-22,09:29:35.000,265,11022109,-795,0,1663838974,14180.006932340002,162.33645863999845,54883.37122392 2022-09-22,09:29:36.000,265,11022160,-795,0,1663838975,14180.087768060002,162.31531125000038,54883.392185280005 2022-09-22,09:29:37.000,265,11022182,-795,0,1663838976,14180.060822819993,162.3576060300038,54883.43410800001 2022-09-22,09:29:38.000,265,11022132,-795,0,1663838977,14180.101240679993,162.33645863999845,54883.490004960004 2022-09-22,09:29:39.000,265,11022198,-795,0,1663838978,14180.006932340002,162.37875342000189,54883.490004960004 2022-09-22,09:29:40.000,265,11022144,-795,0,1663838979,14180.040613889993,162.38580255000124,54883.52494056 2022-09-22,09:29:41.000,265,11022192,-795,0,1663838980,14180.006932340002,162.37170429000253,54883.4690436 2022-09-22,09:29:42.000,265,11022157,-795,0,1663838981,14180.013668649997,162.38580255000124,54883.45506936001 2022-09-22,09:29:43.000,265,11022149,-795,0,1663838982,14180.000196029992,162.39990080999996,54883.490004960004 2022-09-22,09:29:44.000,265,11022150,-795,0,1663838983,14180.047350200002,162.3576060300038,54883.58083752001 2022-09-22,09:29:45.000,265,11022178,-795,0,1663838984,14180.054086509997,162.3435077699978,54883.629747360006 2022-09-22,09:29:46.000,265,11022087,-795,0,1663838985,14180.094504369998,162.30121299000166,54883.52494056 2022-09-22,09:29:47.000,265,11022148,-795,0,1663838986,14180.040613889993,162.3294095099991,54883.48301784001 2022-09-22,09:29:48.000,265,11022109,-795,0,1663838987,14180.094504369998,162.3294095099991,54883.462056480006 2022-09-22,09:29:49.000,265,11022143,-795,0,1663838988,14180.134922229998,162.30121299000166,54883.52494056 2022-09-22,09:29:50.000,265,11022143,-795,0,1663838989,14180.134922229998,162.26596734000486,54883.55288904001 2022-09-22,09:29:51.000,265,11022173,-795,0,1663838990,14180.128185920003,162.23777082000015,54883.49699208 2022-09-22,09:29:52.000,265,11022165,-795,0,1663838991,14180.155131159998,162.2095743000027,54883.50397920001 2022-09-22,09:29:53.000,265,11022191,-795,0,1663838992,14180.209021639988,162.2307216900008,54883.60179888001 2022-09-22,09:29:54.000,265,11022101,-795,0,1663838993,14180.155131159998,162.18842691000464,54883.53192768001 2022-09-22,09:29:55.000,265,11022176,-795,0,1663838994,14180.141658539993,162.195476040004,54883.53192768001 2022-09-22,09:29:56.000,265,11022148,-795,0,1663838995,14180.141658539993,162.2095743000027,54883.49699208 2022-09-22,09:29:57.000,265,11022155,-795,0,1663838996,14180.128185920003,162.1320338700025,54883.490004960004 2022-09-22,09:29:58.000,265,11022133,-795,0,1663838997,14180.195549019998,162.12498474000313,54883.52494056 2022-09-22,09:29:59.000,265,11022152,-795,0,1663838998,14180.242703189993,162.1320338700025,54883.5389148 2022-09-22,09:30:00.000,265,11022196,-795,0,1663838999,14180.202285329993,162.10383734999778,54883.51795344 2022-09-22,09:30:01.000,265,11022174,-795,0,1663839000,14180.188812709988,162.09678821999842,54883.58083752001 2022-09-22,09:30:02.000,265,11022185,-795,0,1663839001,14180.289857359989,162.08973908999906,54883.51795344 2022-09-22,09:30:03.000,265,11022147,-795,0,1663839002,14180.209021639988,162.11793561000377,54883.40615952 2022-09-22,09:30:04.000,265,11022092,-795,0,1663839003,14180.222494259993,162.1461321300012,54883.44808224 2022-09-22,09:30:05.000,265,11022134,-795,0,1663839004,14180.215757949998,162.15318126000057,54883.50397920001 2022-09-22,09:30:06.000,265,11022177,-795,0,1663839005,14180.229230569988,162.15318126000057,54883.5738504 2022-09-22,09:30:07.000,265,11022182,-795,0,1663839006,14180.195549019998,162.20252517000336,54883.47603072 2022-09-22,09:30:08.000,265,11022149,-795,0,1663839007,14180.175340089998,162.17432864999864,54883.490004960004 2022-09-22,09:30:09.000,265,11022153,-795,0,1663839008,14180.222494259993,162.18842691000464,54883.58782464 2022-09-22,09:30:10.000,265,11022112,-795,0,1663839009,14180.209021639988,162.20252517000336,54883.56686328 2022-09-22,09:30:11.000,265,11022157,-795,0,1663839010,14180.141658539993,162.195476040004,54883.50397920001 2022-09-22,09:30:12.000,265,11022140,-795,0,1663839011,14180.067559130002,162.20252517000336,54883.41314664001 2022-09-22,09:30:13.000,265,11022155,-795,0,1663839012,14180.107976990002,162.17432864999864,54883.42712088 2022-09-22,09:30:14.000,265,11022164,-795,0,1663839013,14180.054086509997,162.18842691000464,54883.36423680001 2022-09-22,09:30:15.000,265,11022180,-795,0,1663839014,14180.040613889993,162.21662343000207,54883.36423680001 2022-09-22,09:30:16.000,265,11022186,-795,0,1663839015,14180.040613889993,162.2307216900008,54883.47603072 2022-09-22,09:30:17.000,265,11022164,-795,0,1663839016,14180.027141270002,162.2095743000027,54883.47603072 2022-09-22,09:30:18.000,265,11022127,-795,0,1663839017,14179.986723410002,162.22367256000143,54883.43410800001 2022-09-22,09:30:19.000,265,11022159,-795,0,1663839018,14179.899151379992,162.2307216900008,54883.322314080004 2022-09-22,09:30:20.000,265,11022149,-795,0,1663839019,14179.899151379992,162.195476040004,54883.35724968 2022-09-22,09:30:21.000,265,11022128,-795,0,1663839020,14179.885678760002,162.2448199499995,54883.35026256 2022-09-22,09:30:22.000,265,11022178,-795,0,1663839021,14179.777897799991,162.23777082000015,54883.1895588 2022-09-22,09:30:23.000,265,11022184,-795,0,1663839022,14179.757688869991,162.2095743000027,54883.26641712001 2022-09-22,09:30:24.000,265,11022182,-795,0,1663839023,14179.838524589992,162.18842691000464,54883.3293012 2022-09-22,09:30:25.000,265,11022142,-795,0,1663839024,14179.811579349996,162.18842691000464,54883.3293012 2022-09-22,09:30:26.000,265,11022154,-795,0,1663839025,14179.784634110001,162.195476040004,54883.28737848001 2022-09-22,09:30:27.000,265,11022164,-795,0,1663839026,14179.70379839,162.18842691000464,54883.105713360004 2022-09-22,09:30:28.000,265,11022154,-795,0,1663839027,14179.70379839,162.195476040004,54883.126674720006 2022-09-22,09:30:29.000,265,11022166,-795,0,1663839028,14179.717271009991,162.17432864999864,54883.16161032 2022-09-22,09:30:30.000,265,11022137,-795,0,1663839029,14179.656644219991,162.16727951999928,54883.16859744001 2022-09-22,09:30:31.000,265,11022155,-795,0,1663839030,14179.56233588,162.18842691000464,54883.06379064 2022-09-22,09:30:32.000,265,11022168,-795,0,1663839031,14179.60275374,162.181377779998,54883.04282928 2022-09-22,09:30:33.000,265,11022137,-795,0,1663839032,14179.609490049996,162.16023038999992,54883.09173912 2022-09-22,09:30:34.000,265,11022132,-795,0,1663839033,14179.58254481,162.181377779998,54883.04282928 2022-09-22,09:30:35.000,265,11022159,-795,0,1663839034,14179.528654329995,162.12498474000313,54883.00090656001 2022-09-22,09:30:36.000,265,11022186,-795,0,1663839035,14179.46129123,162.17432864999864,54882.83321568001 2022-09-22,09:30:37.000,265,11022175,-795,0,1663839036,14179.41413705999,162.1320338700025,54882.78430584001 2022-09-22,09:30:38.000,265,11022177,-795,0,1663839037,14179.468027539995,162.1461321300012,54882.889112640005 2022-09-22,09:30:39.000,265,11022169,-795,0,1663839038,14179.468027539995,162.12498474000313,54882.93103536001 2022-09-22,09:30:40.000,265,11022135,-795,0,1663839039,14179.45455491999,162.10383734999778,54882.93103536001 2022-09-22,09:30:41.000,265,11022190,-795,0,1663839040,14179.45455491999,162.09678821999842,54882.92404824 2022-09-22,09:30:42.000,265,11022086,-795,0,1663839041,14179.40066444,162.10383734999778,54882.84718992 2022-09-22,09:30:43.000,265,11022160,-795,0,1663839042,14179.387191819995,162.08973908999906,54882.76334448001 2022-09-22,09:30:44.000,265,11022138,-795,0,1663839043,14179.34003765,162.10383734999778,54882.770331600004 2022-09-22,09:30:45.000,265,11022138,-795,0,1663839044,14179.27267454999,162.09678821999842,54882.77731872 2022-09-22,09:30:46.000,265,11022134,-795,0,1663839045,14179.238992999999,162.12498474000313,54882.74937024 2022-09-22,09:30:47.000,265,11022150,-795,0,1663839046,14179.19183882999,162.09678821999842,54882.61661496001 2022-09-22,09:30:48.000,265,11022164,-795,0,1663839047,14179.23225668999,162.09678821999842,54882.64456344001 2022-09-22,09:30:49.000,265,11022142,-795,0,1663839048,14179.205311449994,162.11793561000377,54882.721421760005 2022-09-22,09:30:50.000,265,11022163,-795,0,1663839049,14179.178366209999,162.08973908999906,54882.61661496001 2022-09-22,09:30:51.000,265,11022136,-795,0,1663839050,14179.131212039989,162.10383734999778,54882.553730880005 2022-09-22,09:30:52.000,265,11022172,-795,0,1663839051,14179.077321559998,162.1320338700025,54882.44193696 2022-09-22,09:30:53.000,265,11022161,-795,0,1663839052,14179.084057869994,162.08973908999906,54882.434949840004 2022-09-22,09:30:54.000,265,11022169,-795,0,1663839053,14179.137948349999,162.10383734999778,54882.53975664 2022-09-22,09:30:55.000,265,11022153,-795,0,1663839054,14179.144684659994,162.1108864800044,54882.483859680004 2022-09-22,09:30:56.000,265,11022157,-795,0,1663839055,14179.124475729994,162.07564083000034,54882.455911200006 2022-09-22,09:30:57.000,265,11022162,-795,0,1663839056,14179.104266799994,162.11793561000377,54882.4209756 2022-09-22,09:30:58.000,265,11022117,-795,0,1663839057,14179.124475729994,162.08973908999906,54882.44892408001 2022-09-22,09:30:59.000,265,11022183,-795,0,1663839058,14179.131212039989,162.08973908999906,54882.41398848 2022-09-22,09:31:00.000,265,11022142,-795,0,1663839059,14179.084057869994,162.07564083000034,54882.41398848 2022-09-22,09:31:01.000,265,11022127,-795,0,1663839060,14179.063848939993,162.09678821999842,54882.37905288001 2022-09-22,09:31:02.000,265,11022160,-795,0,1663839061,14179.043640009993,162.10383734999778,54882.267258960004 2022-09-22,09:31:03.000,265,11022161,-795,0,1663839062,14179.050376319989,162.09678821999842,54882.30219456 2022-09-22,09:31:04.000,265,11022155,-795,0,1663839063,14179.097530489998,162.10383734999778,54882.41398848 2022-09-22,09:31:05.000,265,11022188,-795,0,1663839064,14179.090794179989,162.09678821999842,54882.37905288001 2022-09-22,09:31:06.000,265,11022069,-795,0,1663839065,14179.070585249989,162.0826899599997,54882.37206576 2022-09-22,09:31:07.000,265,11022191,-795,0,1663839066,14178.983013219993,162.11793561000377,54882.23232336 2022-09-22,09:31:08.000,265,11022180,-795,0,1663839067,14178.983013219993,162.0826899599997,54882.267258960004 2022-09-22,09:31:09.000,265,11022179,-795,0,1663839068,14179.003222149993,162.0826899599997,54882.267258960004 2022-09-22,09:31:10.000,265,11022140,-795,0,1663839069,14179.030167389988,162.09678821999842,54882.27424608 2022-09-22,09:31:11.000,265,11022158,-795,0,1663839070,14179.009958459988,162.15318126000057,54882.23931048001 2022-09-22,09:31:12.000,265,11022180,-795,0,1663839071,14178.983013219993,162.1108864800044,54882.19040064001 2022-09-22,09:31:13.000,265,11022165,-795,0,1663839072,14179.043640009993,162.11793561000377,54882.27424608 2022-09-22,09:31:14.000,265,11022124,-795,0,1663839073,14179.009958459988,162.13908300000185,54882.25328472 2022-09-22,09:31:15.000,265,11022153,-795,0,1663839074,14179.023431079993,162.13908300000185,54882.23931048001 2022-09-22,09:31:16.000,265,11022177,-795,0,1663839075,14178.983013219993,162.15318126000057,54882.148477920004 2022-09-22,09:31:17.000,265,11022160,-795,0,1663839076,14178.949331669988,162.181377779998,54882.099568080004 2022-09-22,09:31:18.000,265,11022139,-795,0,1663839077,14178.983013219993,162.18842691000464,54882.19040064001 2022-09-22,09:31:19.000,265,11022166,-795,0,1663839078,14178.976276909998,162.23777082000015,54882.21136200001 2022-09-22,09:31:20.000,265,11022161,-795,0,1663839079,14178.956067979998,162.25186907999887,54882.267258960004 2022-09-22,09:31:21.000,265,11022144,-795,0,1663839080,14178.962804289993,162.30826212000102,54882.21136200001 2022-09-22,09:31:22.000,265,11022106,-795,0,1663839081,14178.935859049998,162.30826212000102,54882.12751656 2022-09-22,09:31:23.000,265,11022157,-795,0,1663839082,14178.935859049998,162.30121299000166,54882.16245216001 2022-09-22,09:31:24.000,265,11022128,-795,0,1663839083,14178.969540599988,162.3435077699978,54882.169439280005 2022-09-22,09:31:25.000,265,11022133,-795,0,1663839084,14178.976276909998,162.39990080999996,54882.16245216001 2022-09-22,09:31:26.000,265,11022172,-795,0,1663839085,14178.935859049998,162.39990080999996,54882.07860672 2022-09-22,09:31:27.000,265,11022138,-795,0,1663839086,14178.956067979998,162.41399906999868,54882.12751656 2022-09-22,09:31:28.000,265,11022147,-795,0,1663839087,14178.989749529988,162.42104819999804,54882.19738776 2022-09-22,09:31:29.000,265,11022174,-795,0,1663839088,14179.050376319989,162.43514646000403,54882.19738776 2022-09-22,09:31:30.000,265,11022136,-795,0,1663839089,14179.003222149993,162.47039211000083,54882.169439280005 2022-09-22,09:31:31.000,265,11022152,-795,0,1663839090,14179.009958459988,162.4915394999989,54882.148477920004 2022-09-22,09:31:32.000,265,11022202,-795,0,1663839091,14178.949331669988,162.48449036999955,54882.05764536 2022-09-22,09:31:33.000,265,11022161,-795,0,1663839092,14178.983013219993,162.51268689000426,54882.07161960001 2022-09-22,09:31:34.000,265,11022143,-795,0,1663839093,14179.003222149993,162.4915394999989,54882.120529440006 2022-09-22,09:31:35.000,265,11022193,-795,0,1663839094,14179.030167389988,162.51973602000362,54882.20437488 2022-09-22,09:31:36.000,265,11022177,-795,0,1663839095,14179.036903699998,162.51973602000362,54882.23232336 2022-09-22,09:31:37.000,265,11022135,-795,0,1663839096,14178.969540599988,162.53383428000234,54882.099568080004 2022-09-22,09:31:38.000,265,11022172,-795,0,1663839097,14179.016694769998,162.55498167000042,54882.148477920004 2022-09-22,09:31:39.000,265,11022157,-795,0,1663839098,14179.070585249989,162.5902273200045,54882.18341352 2022-09-22,09:31:40.000,265,11022173,-795,0,1663839099,14179.077321559998,162.5761290599985,54882.20437488 2022-09-22,09:31:41.000,265,11022114,-795,0,1663839100,14179.111003109989,162.59727645000385,54882.20437488 2022-09-22,09:31:42.000,265,11022155,-795,0,1663839101,14179.104266799994,162.61137471000256,54882.16245216001 2022-09-22,09:31:43.000,265,11022169,-795,0,1663839102,14179.164893589994,162.61137471000256,54882.22533624 2022-09-22,09:31:44.000,265,11022162,-795,0,1663839103,14179.124475729994,162.6043255800032,54882.25328472 2022-09-22,09:31:45.000,265,11022142,-795,0,1663839104,14179.117739419999,162.61842384000192,54882.22533624 2022-09-22,09:31:46.000,265,11022167,-795,0,1663839105,14179.171629899989,162.64662035999936,54882.28123320001 2022-09-22,09:31:47.000,265,11022160,-795,0,1663839106,14179.198575139999,162.66071861999808,54882.22533624 2022-09-22,09:31:48.000,265,11022143,-795,0,1663839107,14179.171629899989,162.62547297000128,54882.15546504 2022-09-22,09:31:49.000,265,11022176,-795,0,1663839108,14179.164893589994,162.6677677500047,54882.16245216001 2022-09-22,09:31:50.000,265,11022141,-795,0,1663839109,14179.23225668999,162.63252210000064,54882.2462976 2022-09-22,09:31:51.000,265,11022190,-795,0,1663839110,14179.238992999999,162.62547297000128,54882.23931048001 2022-09-22,09:31:52.000,265,11022125,-795,0,1663839111,14179.225520379994,162.63252210000064,54882.2462976 2022-09-22,09:31:53.000,265,11022166,-795,0,1663839112,14179.245729309994,162.63957123,54882.1764264 2022-09-22,09:31:54.000,265,11022138,-795,0,1663839113,14179.27941086,162.64662035999936,54882.288220320006 2022-09-22,09:31:55.000,265,11022168,-795,0,1663839114,14179.306356099994,162.6677677500047,54882.19040064001 2022-09-22,09:31:56.000,265,11022174,-795,0,1663839115,14179.326565029995,162.66071861999808,54882.23232336 2022-09-22,09:31:57.000,265,11022141,-795,0,1663839116,14179.27941086,162.67481688000407,54882.19738776 2022-09-22,09:31:58.000,265,11022170,-795,0,1663839117,14179.29288347999,162.6677677500047,54882.21136200001 2022-09-22,09:31:59.000,265,11022190,-795,0,1663839118,14179.34003765,162.6889151400028,54882.316168800004 2022-09-22,09:32:00.000,265,11022175,-795,0,1663839119,14179.40066444,162.65366948999872,54882.288220320006 2022-09-22,09:32:01.000,265,11022159,-795,0,1663839120,14179.38045551,162.6889151400028,54882.288220320006 2022-09-22,09:32:02.000,265,11022171,-795,0,1663839121,14179.387191819995,162.64662035999936,54882.267258960004 2022-09-22,09:32:03.000,265,11022146,-795,0,1663839122,14179.40066444,162.63252210000064,54882.267258960004 2022-09-22,09:32:04.000,265,11022160,-795,0,1663839123,14179.35351026999,162.67481688000407,54882.316168800004 2022-09-22,09:32:05.000,265,11022168,-795,0,1663839124,14179.34003765,162.69596427000215,54882.267258960004 2022-09-22,09:32:06.000,265,11022173,-795,0,1663839125,14179.37371919999,162.6889151400028,54882.148477920004 2022-09-22,09:32:07.000,265,11022132,-795,0,1663839126,14179.39392812999,162.69596427000215,54882.25328472 2022-09-22,09:32:08.000,265,11022145,-795,0,1663839127,14179.468027539995,162.68186601000343,54882.29520744 2022-09-22,09:32:09.000,265,11022168,-795,0,1663839128,14179.4410823,162.6889151400028,54882.36507864 2022-09-22,09:32:10.000,265,11022164,-795,0,1663839129,14179.48150016,162.6889151400028,54882.316168800004 2022-09-22,09:32:11.000,265,11022178,-795,0,1663839130,14179.447818609995,162.7030134000015,54882.267258960004 2022-09-22,09:32:12.000,265,11022183,-795,0,1663839131,14179.447818609995,162.7030134000015,54882.19040064001 2022-09-22,09:32:13.000,265,11022170,-795,0,1663839132,14179.447818609995,162.71711166000023,54882.21136200001 2022-09-22,09:32:14.000,265,11022177,-795,0,1663839133,14179.468027539995,162.7241607899996,54882.288220320006 2022-09-22,09:32:15.000,265,11022147,-795,0,1663839134,14179.52191802,162.71711166000023,54882.267258960004 2022-09-22,09:32:16.000,265,11022189,-795,0,1663839135,14179.54212695,162.69596427000215,54882.34411728 2022-09-22,09:32:17.000,265,11022166,-795,0,1663839136,14179.48150016,162.7241607899996,54882.33014304001 2022-09-22,09:32:18.000,265,11022152,-795,0,1663839137,14179.49497277999,162.73120991999895,54882.2462976 2022-09-22,09:32:19.000,265,11022139,-795,0,1663839138,14179.468027539995,162.74530817999766,54882.28123320001 2022-09-22,09:32:20.000,265,11022189,-795,0,1663839139,14179.50170909,162.7382590499983,54882.23232336 2022-09-22,09:32:21.000,265,11022188,-795,0,1663839140,14179.50170909,162.75940644000366,54882.316168800004 2022-09-22,09:32:22.000,265,11022201,-795,0,1663839141,14179.508445399995,162.7382590499983,54882.21136200001 2022-09-22,09:32:23.000,265,11022153,-795,0,1663839142,14179.508445399995,162.73120991999895,54882.20437488 2022-09-22,09:32:24.000,265,11022163,-795,0,1663839143,14179.56233588,162.77350470000238,54882.288220320006 2022-09-22,09:32:25.000,265,11022164,-795,0,1663839144,14179.59601742999,162.75940644000366,54882.316168800004 2022-09-22,09:32:26.000,265,11022118,-795,0,1663839145,14179.56233588,162.7030134000015,54882.29520744 2022-09-22,09:32:27.000,265,11022188,-795,0,1663839146,14179.53539063999,162.74530817999766,54882.218349120005 2022-09-22,09:32:28.000,265,11022138,-795,0,1663839147,14179.55559956999,162.7241607899996,54882.23931048001 2022-09-22,09:32:29.000,265,11022127,-795,0,1663839148,14179.548863259995,162.7241607899996,54882.33014304001 2022-09-22,09:32:30.000,265,11022177,-795,0,1663839149,14179.57580849999,162.7382590499983,54882.30918168001 2022-09-22,09:32:31.000,265,11022127,-795,0,1663839150,14179.53539063999,162.7382590499983,54882.30918168001 2022-09-22,09:32:32.000,265,11022157,-795,0,1663839151,14179.589281119996,162.7382590499983,54882.26027184001 2022-09-22,09:32:33.000,265,11022168,-795,0,1663839152,14179.61622635999,162.71006253000087,54882.30918168001 2022-09-22,09:32:34.000,265,11022140,-795,0,1663839153,14179.609490049996,162.7241607899996,54882.3511044 2022-09-22,09:32:35.000,265,11022159,-795,0,1663839154,14179.61622635999,162.7241607899996,54882.29520744 2022-09-22,09:32:36.000,265,11022149,-795,0,1663839155,14179.59601742999,162.71711166000023,54882.25328472 2022-09-22,09:32:37.000,265,11022170,-795,0,1663839156,14179.569072189995,162.6889151400028,54882.20437488 2022-09-22,09:32:38.000,265,11022137,-795,0,1663839157,14179.56233588,162.65366948999872,54882.23931048001 2022-09-22,09:32:39.000,265,11022150,-795,0,1663839158,14179.58254481,162.69596427000215,54882.29520744 2022-09-22,09:32:40.000,265,11022185,-795,0,1663839159,14179.670116839996,162.67481688000407,54882.36507864 2022-09-22,09:32:41.000,265,11022177,-795,0,1663839160,14179.670116839996,162.67481688000407,54882.386040000005 2022-09-22,09:32:42.000,265,11022185,-795,0,1663839161,14179.649907909996,162.67481688000407,54882.30219456 2022-09-22,09:32:43.000,265,11022124,-795,0,1663839162,14179.636435289991,162.71711166000023,54882.33014304001 2022-09-22,09:32:44.000,265,11022169,-795,0,1663839163,14179.636435289991,162.67481688000407,54882.40700136001 2022-09-22,09:32:45.000,265,11022150,-795,0,1663839164,14179.66338053,162.6677677500047,54882.337130160005 2022-09-22,09:32:46.000,265,11022170,-795,0,1663839165,14179.636435289991,162.67481688000407,54882.23232336 2022-09-22,09:32:47.000,265,11022188,-795,0,1663839166,14179.61622635999,162.67481688000407,54882.3511044 2022-09-22,09:32:48.000,265,11022183,-795,0,1663839167,14179.6431716,162.69596427000215,54882.30219456 2022-09-22,09:32:49.000,265,11022180,-795,0,1663839168,14179.636435289991,162.66071861999808,54882.39302712 2022-09-22,09:32:50.000,265,11022183,-795,0,1663839169,14179.6431716,162.6677677500047,54882.386040000005 2022-09-22,09:32:51.000,265,11022204,-795,0,1663839170,14179.62296267,162.66071861999808,54882.33014304001 2022-09-22,09:32:52.000,265,11022152,-795,0,1663839171,14179.569072189995,162.68186601000343,54882.2462976 2022-09-22,09:32:53.000,265,11022164,-795,0,1663839172,14179.62296267,162.6677677500047,54882.29520744 2022-09-22,09:32:54.000,265,11022192,-795,0,1663839173,14179.6431716,162.66071861999808,54882.37905288001 2022-09-22,09:32:55.000,265,11022173,-795,0,1663839174,14179.66338053,162.6889151400028,54882.40001424 2022-09-22,09:32:56.000,265,11022142,-795,0,1663839175,14179.60275374,162.69596427000215,54882.29520744 2022-09-22,09:32:57.000,265,11022119,-795,0,1663839176,14179.60275374,162.71711166000023,54882.36507864 2022-09-22,09:32:58.000,265,11022216,-795,0,1663839177,14179.670116839996,162.71711166000023,54882.42796272001 2022-09-22,09:32:59.000,265,11022135,-795,0,1663839178,14179.629698979996,162.6889151400028,54882.39302712 2022-09-22,09:33:00.000,265,11022168,-795,0,1663839179,14179.676853149991,162.73120991999895,54882.39302712 2022-09-22,09:33:01.000,265,11022138,-795,0,1663839180,14179.6431716,162.71006253000087,54882.386040000005 2022-09-22,09:33:02.000,265,11022155,-795,0,1663839181,14179.62296267,162.7241607899996,54882.28123320001 2022-09-22,09:33:03.000,265,11022193,-795,0,1663839182,14179.676853149991,162.73120991999895,54882.40001424 2022-09-22,09:33:04.000,265,11022136,-795,0,1663839183,14179.710534699996,162.71006253000087,54882.483859680004 2022-09-22,09:33:05.000,265,11022191,-795,0,1663839184,14179.697062079991,162.71711166000023,54882.47687256001 2022-09-22,09:33:06.000,265,11022124,-795,0,1663839185,14179.70379839,162.69596427000215,54882.4908468 2022-09-22,09:33:07.000,265,11022206,-795,0,1663839186,14179.656644219991,162.6889151400028,54882.337130160005 2022-09-22,09:33:08.000,265,11022131,-795,0,1663839187,14179.717271009991,162.7030134000015,54882.386040000005 2022-09-22,09:33:09.000,265,11022167,-795,0,1663839188,14179.717271009991,162.6889151400028,54882.4908468 2022-09-22,09:33:10.000,265,11022193,-795,0,1663839189,14179.730743629996,162.7030134000015,54882.46988544 2022-09-22,09:33:11.000,265,11022152,-795,0,1663839190,14179.68358946,162.7030134000015,54882.40700136001 2022-09-22,09:33:12.000,265,11022181,-795,0,1663839191,14179.656644219991,162.7241607899996,54882.39302712 2022-09-22,09:33:13.000,265,11022187,-795,0,1663839192,14179.676853149991,162.7030134000015,54882.51180816 2022-09-22,09:33:14.000,265,11022147,-795,0,1663839193,14179.670116839996,162.73120991999895,54882.44193696 2022-09-22,09:33:15.000,265,11022181,-795,0,1663839194,14179.670116839996,162.71711166000023,54882.41398848 2022-09-22,09:33:16.000,265,11022133,-795,0,1663839195,14179.70379839,162.7030134000015,54882.41398848 2022-09-22,09:33:17.000,265,11022156,-795,0,1663839196,14179.60275374,162.7030134000015,54882.42796272001 2022-09-22,09:33:18.000,265,11022187,-795,0,1663839197,14179.57580849999,162.7030134000015,54882.37206576 2022-09-22,09:33:19.000,265,11022173,-795,0,1663839198,14179.649907909996,162.67481688000407,54882.386040000005 2022-09-22,09:33:20.000,265,11022184,-795,0,1663839199,14179.676853149991,162.71006253000087,54882.46988544 2022-09-22,09:33:21.000,265,11022184,-795,0,1663839200,14179.670116839996,162.68186601000343,54882.51879528 2022-09-22,09:33:22.000,265,11022128,-795,0,1663839201,14179.68358946,162.65366948999872,54882.44193696 2022-09-22,09:33:23.000,265,11022147,-795,0,1663839202,14179.629698979996,162.6677677500047,54882.39302712 2022-09-22,09:33:24.000,265,11022167,-795,0,1663839203,14179.62296267,162.66071861999808,54882.34411728 2022-09-22,09:33:25.000,265,11022158,-795,0,1663839204,14179.66338053,162.65366948999872,54882.3511044 2022-09-22,09:33:26.000,265,11022159,-795,0,1663839205,14179.656644219991,162.66071861999808,54882.455911200006 2022-09-22,09:33:27.000,265,11022133,-795,0,1663839206,14179.649907909996,162.63957123,54882.42796272001 2022-09-22,09:33:28.000,265,11022157,-795,0,1663839207,14179.656644219991,162.62547297000128,54882.49783392001 2022-09-22,09:33:29.000,265,11022142,-795,0,1663839208,14179.649907909996,162.63957123,54882.37206576 2022-09-22,09:33:30.000,265,11022128,-795,0,1663839209,14179.690325769996,162.66071861999808,54882.51879528 2022-09-22,09:33:31.000,265,11022187,-795,0,1663839210,14179.670116839996,162.66071861999808,54882.434949840004 2022-09-22,09:33:32.000,265,11022128,-795,0,1663839211,14179.629698979996,162.66071861999808,54882.36507864 2022-09-22,09:33:33.000,265,11022163,-795,0,1663839212,14179.62296267,162.6677677500047,54882.3511044 2022-09-22,09:33:34.000,265,11022200,-795,0,1663839213,14179.636435289991,162.64662035999936,54882.49783392001 2022-09-22,09:33:35.000,265,11022158,-795,0,1663839214,14179.636435289991,162.61842384000192,54882.504821040005 2022-09-22,09:33:36.000,265,11022136,-795,0,1663839215,14179.609490049996,162.63957123,54882.455911200006 2022-09-22,09:33:37.000,265,11022175,-795,0,1663839216,14179.60275374,162.63252210000064,54882.434949840004 2022-09-22,09:33:38.000,265,11022184,-795,0,1663839217,14179.62296267,162.62547297000128,54882.46289832 2022-09-22,09:33:39.000,265,11022180,-795,0,1663839218,14179.58254481,162.66071861999808,54882.36507864 2022-09-22,09:33:40.000,265,11022207,-795,0,1663839219,14179.488236469995,162.64662035999936,54882.37905288001 2022-09-22,09:33:41.000,265,11022158,-795,0,1663839220,14179.589281119996,162.63957123,54882.41398848 2022-09-22,09:33:42.000,265,11022184,-795,0,1663839221,14179.528654329995,162.63957123,54882.316168800004 2022-09-22,09:33:43.000,265,11022156,-795,0,1663839222,14179.56233588,162.64662035999936,54882.39302712 2022-09-22,09:33:44.000,265,11022172,-795,0,1663839223,14179.59601742999,162.64662035999936,54882.46289832 2022-09-22,09:33:45.000,265,11022179,-795,0,1663839224,14179.609490049996,162.63957123,54882.46988544 2022-09-22,09:33:46.000,265,11022110,-795,0,1663839225,14179.609490049996,162.65366948999872,54882.434949840004 2022-09-22,09:33:47.000,265,11022176,-795,0,1663839226,14179.53539063999,162.6889151400028,54882.29520744 2022-09-22,09:33:48.000,265,11022151,-795,0,1663839227,14179.548863259995,162.68186601000343,54882.337130160005 2022-09-22,09:33:49.000,265,11022233,-795,0,1663839228,14179.55559956999,162.6889151400028,54882.3511044 2022-09-22,09:33:50.000,265,11022138,-795,0,1663839229,14179.50170909,162.71006253000087,54882.39302712 2022-09-22,09:33:51.000,265,11022161,-795,0,1663839230,14179.48150016,162.71711166000023,54882.32315592 2022-09-22,09:33:52.000,265,11022175,-795,0,1663839231,14179.51518170999,162.7030134000015,54882.337130160005 2022-09-22,09:33:53.000,265,11022166,-795,0,1663839232,14179.508445399995,162.6889151400028,54882.44892408001 2022-09-22,09:33:54.000,265,11022107,-795,0,1663839233,14179.50170909,162.71006253000087,54882.386040000005 2022-09-22,09:33:55.000,265,11022163,-795,0,1663839234,14179.427609679995,162.7030134000015,54882.37905288001 2022-09-22,09:33:56.000,265,11022132,-795,0,1663839235,14179.39392812999,162.6889151400028,54882.27424608 2022-09-22,09:33:57.000,265,11022091,-795,0,1663839236,14179.366982889995,162.71006253000087,54882.2462976 2022-09-22,09:33:58.000,265,11022192,-795,0,1663839237,14179.407400749995,162.71711166000023,54882.32315592 2022-09-22,09:33:59.000,265,11022172,-795,0,1663839238,14179.40066444,162.7241607899996,54882.33014304001 2022-09-22,09:34:00.000,265,11022179,-795,0,1663839239,14179.407400749995,162.74530817999766,54882.32315592 2022-09-22,09:34:01.000,265,11022176,-795,0,1663839240,14179.387191819995,162.7382590499983,54882.316168800004 2022-09-22,09:34:02.000,265,11022131,-795,0,1663839241,14179.42087337,162.71711166000023,54882.33014304001 2022-09-22,09:34:03.000,265,11022174,-795,0,1663839242,14179.346773959995,162.71006253000087,54882.20437488 2022-09-22,09:34:04.000,265,11022180,-795,0,1663839243,14179.346773959995,162.68186601000343,54882.20437488 2022-09-22,09:34:05.000,265,11022153,-795,0,1663839244,14179.38045551,162.7030134000015,54882.23232336 2022-09-22,09:34:06.000,265,11022118,-795,0,1663839245,14179.387191819995,162.7241607899996,54882.27424608 2022-09-22,09:34:07.000,265,11022193,-795,0,1663839246,14179.27267454999,162.6889151400028,54882.11354232001 2022-09-22,09:34:08.000,265,11022162,-795,0,1663839247,14179.387191819995,162.67481688000407,54882.27424608 2022-09-22,09:34:09.000,265,11022157,-795,0,1663839248,14179.407400749995,162.68186601000343,54882.25328472 2022-09-22,09:34:10.000,265,11022173,-795,0,1663839249,14179.43434598999,162.6677677500047,54882.28123320001 2022-09-22,09:34:11.000,265,11022161,-795,0,1663839250,14179.39392812999,162.67481688000407,54882.22533624 2022-09-22,09:34:12.000,265,11022166,-795,0,1663839251,14179.36024658,162.6889151400028,54882.15546504 2022-09-22,09:34:13.000,265,11022132,-795,0,1663839252,14179.33330133999,162.64662035999936,54882.08559384 2022-09-22,09:34:14.000,265,11022147,-795,0,1663839253,14179.38045551,162.68186601000343,54882.20437488 2022-09-22,09:34:15.000,265,11022177,-795,0,1663839254,14179.37371919999,162.6889151400028,54882.20437488 2022-09-22,09:34:16.000,265,11022182,-795,0,1663839255,14179.36024658,162.6677677500047,54882.13450368 2022-09-22,09:34:17.000,265,11022191,-795,0,1663839256,14179.326565029995,162.7030134000015,54882.15546504 2022-09-22,09:34:18.000,265,11022089,-795,0,1663839257,14179.366982889995,162.65366948999872,54882.23931048001 2022-09-22,09:34:19.000,265,11022173,-795,0,1663839258,14179.387191819995,162.6677677500047,54882.19040064001 2022-09-22,09:34:20.000,265,11022133,-795,0,1663839259,14179.39392812999,162.66071861999808,54882.19738776 2022-09-22,09:34:21.000,265,11022149,-795,0,1663839260,14179.366982889995,162.67481688000407,54882.23232336 2022-09-22,09:34:22.000,265,11022148,-795,0,1663839261,14179.38045551,162.67481688000407,54882.148477920004 2022-09-22,09:34:23.000,265,11022165,-795,0,1663839262,14179.40066444,162.69596427000215,54882.09258096001 2022-09-22,09:34:24.000,265,11022171,-795,0,1663839263,14179.447818609995,162.71006253000087,54882.23931048001 2022-09-22,09:34:25.000,265,11022167,-795,0,1663839264,14179.447818609995,162.73120991999895,54882.27424608 2022-09-22,09:34:26.000,265,11022139,-795,0,1663839265,14179.48150016,162.74530817999766,54882.21136200001 2022-09-22,09:34:27.000,265,11022159,-795,0,1663839266,14179.387191819995,162.7030134000015,54882.1065552 2022-09-22,09:34:28.000,265,11022162,-795,0,1663839267,14179.36024658,162.7241607899996,54882.169439280005 2022-09-22,09:34:29.000,265,11022149,-795,0,1663839268,14179.41413705999,162.7382590499983,54882.21136200001 2022-09-22,09:34:30.000,265,11022199,-795,0,1663839269,14179.45455491999,162.76645557000302,54882.16245216001 2022-09-22,09:34:31.000,265,11022161,-795,0,1663839270,14179.387191819995,162.81579947999853,54882.14149080001 2022-09-22,09:34:32.000,265,11022186,-795,0,1663839271,14179.427609679995,162.8017012199998,54882.1764264 2022-09-22,09:34:33.000,265,11022151,-795,0,1663839272,14179.468027539995,162.76645557000302,54882.288220320006 2022-09-22,09:34:34.000,265,11022169,-795,0,1663839273,14179.447818609995,162.81579947999853,54882.2462976 2022-09-22,09:34:35.000,265,11022184,-795,0,1663839274,14179.447818609995,162.79465209000045,54882.25328472 2022-09-22,09:34:36.000,265,11022171,-795,0,1663839275,14179.39392812999,162.84399600000324,54882.120529440006 2022-09-22,09:34:37.000,265,11022184,-795,0,1663839276,14179.427609679995,162.8228486099979,54882.15546504 2022-09-22,09:34:38.000,265,11022164,-795,0,1663839277,14179.45455491999,162.8510451300026,54882.23232336 2022-09-22,09:34:39.000,265,11022147,-795,0,1663839278,14179.46129123,162.87219252000068,54882.267258960004 2022-09-22,09:34:40.000,265,11022174,-795,0,1663839279,14179.48150016,162.89333990999876,54882.218349120005 2022-09-22,09:34:41.000,265,11022152,-795,0,1663839280,14179.43434598999,162.86514339000132,54882.169439280005 2022-09-22,09:34:42.000,265,11022114,-795,0,1663839281,14179.47476384999,162.9144873000041,54882.22533624 2022-09-22,09:34:43.000,265,11022188,-795,0,1663839282,14179.49497277999,162.9144873000041,54882.218349120005 2022-09-22,09:34:44.000,265,11022105,-795,0,1663839283,14179.53539063999,162.92153643000347,54882.169439280005 2022-09-22,09:34:45.000,265,11022182,-795,0,1663839284,14179.56233588,162.94268382000155,54882.267258960004 2022-09-22,09:34:46.000,265,11022153,-795,0,1663839285,14179.55559956999,162.96383120999963,54882.23232336 2022-09-22,09:34:47.000,265,11022173,-795,0,1663839286,14179.56233588,162.92153643000347,54882.20437488 2022-09-22,09:34:48.000,265,11022142,-795,0,1663839287,14179.59601742999,162.97088033999898,54882.26027184001 2022-09-22,09:34:49.000,265,11022213,-795,0,1663839288,14179.636435289991,162.94268382000155,54882.316168800004 2022-09-22,09:34:50.000,265,11022146,-795,0,1663839289,14179.6431716,162.94268382000155,54882.316168800004 2022-09-22,09:34:51.000,265,11022152,-795,0,1663839290,14179.676853149991,162.95678208000027,54882.28123320001 2022-09-22,09:34:52.000,265,11022151,-795,0,1663839291,14179.61622635999,162.97088033999898,54882.21136200001 2022-09-22,09:34:53.000,265,11022137,-795,0,1663839292,14179.656644219991,162.97792946999834,54882.22533624 2022-09-22,09:34:54.000,265,11022158,-795,0,1663839293,14179.670116839996,162.97088033999898,54882.36507864 2022-09-22,09:34:55.000,265,11022181,-795,0,1663839294,14179.717271009991,162.9849785999977,54882.34411728 2022-09-22,09:34:56.000,265,11022178,-795,0,1663839295,14179.636435289991,162.9849785999977,54882.32315592 2022-09-22,09:34:57.000,265,11022172,-795,0,1663839296,14179.68358946,163.00612599000306,54882.2462976 2022-09-22,09:34:58.000,265,11022142,-795,0,1663839297,14179.717271009991,162.96383120999963,54882.41398848 2022-09-22,09:34:59.000,265,11022183,-795,0,1663839298,14179.744216250001,162.99202773000434,54882.40700136001 2022-09-22,09:35:00.000,265,11022176,-795,0,1663839299,14179.757688869991,162.9849785999977,54882.41398848 2022-09-22,09:35:01.000,265,11022155,-795,0,1663839300,14179.791370419996,163.02727338000113,54882.37206576 2022-09-22,09:35:02.000,265,11022172,-795,0,1663839301,14179.744216250001,163.01317512000242,54882.36507864 2022-09-22,09:35:03.000,265,11022148,-795,0,1663839302,14179.764425180001,163.02727338000113,54882.37206576 2022-09-22,09:35:04.000,265,11022153,-795,0,1663839303,14179.858733519992,163.01317512000242,54882.47687256001 2022-09-22,09:35:05.000,265,11022170,-795,0,1663839304,14179.818315659992,163.02727338000113,54882.53276952 2022-09-22,09:35:06.000,265,11022195,-795,0,1663839305,14179.784634110001,163.04137163999985,54882.49783392001 2022-09-22,09:35:07.000,265,11022184,-795,0,1663839306,14179.798106729992,163.0343225100005,54882.434949840004 2022-09-22,09:35:08.000,265,11022116,-795,0,1663839307,14179.791370419996,163.09071555000264,54882.434949840004 2022-09-22,09:35:09.000,265,11022166,-795,0,1663839308,14179.878942449992,163.07661729000392,54882.483859680004 2022-09-22,09:35:10.000,265,11022147,-795,0,1663839309,14179.899151379992,163.0484207699992,54882.623602080006 2022-09-22,09:35:11.000,265,11022180,-795,0,1663839310,14179.865469830002,163.06251902999793,54882.504821040005 2022-09-22,09:35:12.000,265,11022155,-795,0,1663839311,14179.899151379992,163.097764680002,54882.51180816 2022-09-22,09:35:13.000,265,11022164,-795,0,1663839312,14179.926096620002,163.0343225100005,54882.602640720004 2022-09-22,09:35:14.000,265,11022135,-795,0,1663839313,14179.986723410002,163.0343225100005,54882.58167936 2022-09-22,09:35:15.000,265,11022136,-795,0,1663839314,14179.966514480002,163.09071555000264,54882.51879528 2022-09-22,09:35:16.000,265,11022176,-795,0,1663839315,14179.946305550002,163.07661729000392,54882.455911200006 2022-09-22,09:35:17.000,265,11022149,-795,0,1663839316,14179.986723410002,163.11891207000008,54882.4908468 2022-09-22,09:35:18.000,265,11022138,-795,0,1663839317,14179.986723410002,163.06956816000456,54882.54674376001 2022-09-22,09:35:19.000,265,11022121,-795,0,1663839318,14179.986723410002,163.1330103299988,54882.651550560004 2022-09-22,09:35:20.000,265,11022164,-795,0,1663839319,14180.054086509997,163.12596119999944,54882.672511920005 2022-09-22,09:35:21.000,265,11022143,-795,0,1663839320,14180.081031749993,163.1330103299988,54882.65853768 2022-09-22,09:35:22.000,265,11022164,-795,0,1663839321,14180.074295439998,163.11891207000008,54882.7004604 2022-09-22,09:35:23.000,265,11022124,-795,0,1663839322,14180.047350200002,163.15415772000415,54882.53975664 2022-09-22,09:35:24.000,265,11022159,-795,0,1663839323,14180.047350200002,163.1330103299988,54882.56770512 2022-09-22,09:35:25.000,265,11022151,-795,0,1663839324,14180.121449609993,163.18940337000095,54882.60962784 2022-09-22,09:35:26.000,265,11022144,-795,0,1663839325,14180.141658539993,163.17530511000223,54882.68648616 2022-09-22,09:35:27.000,265,11022183,-795,0,1663839326,14180.107976990002,163.20350162999966,54882.58866648 2022-09-22,09:35:28.000,265,11022147,-795,0,1663839327,14180.121449609993,163.18940337000095,54882.69347328001 2022-09-22,09:35:29.000,265,11022190,-795,0,1663839328,14180.141658539993,163.2457964100031,54882.74238312001 2022-09-22,09:35:30.000,265,11022178,-795,0,1663839329,14180.107976990002,163.23874728000374,54882.735396 2022-09-22,09:35:31.000,265,11022178,-795,0,1663839330,14180.121449609993,163.26694380000117,54882.78430584001 2022-09-22,09:35:32.000,265,11022135,-795,0,1663839331,14180.060822819993,163.30218944999797,54882.71443464001 2022-09-22,09:35:33.000,265,11022165,-795,0,1663839332,14180.074295439998,163.27399293000053,54882.63757632 2022-09-22,09:35:34.000,265,11022140,-795,0,1663839333,14180.101240679993,163.28809118999925,54882.74937024 2022-09-22,09:35:35.000,265,11022124,-795,0,1663839334,14180.128185920003,163.33038597000268,54882.75635736 2022-09-22,09:35:36.000,265,11022171,-795,0,1663839335,14180.101240679993,163.32333684000332,54882.721421760005 2022-09-22,09:35:37.000,265,11022174,-795,0,1663839336,14180.060822819993,163.33743510000204,54882.672511920005 2022-09-22,09:35:38.000,265,11022115,-795,0,1663839337,14180.074295439998,163.35153336000076,54882.8052672 2022-09-22,09:35:39.000,265,11022151,-795,0,1663839338,14180.121449609993,163.36563161999948,54882.74937024 2022-09-22,09:35:40.000,265,11022170,-795,0,1663839339,14180.121449609993,163.42907379000098,54882.791292960006 2022-09-22,09:35:41.000,265,11022171,-795,0,1663839340,14180.101240679993,163.41497553000227,54882.77731872 2022-09-22,09:35:42.000,265,11022157,-795,0,1663839341,14180.054086509997,163.3938281400042,54882.64456344001 2022-09-22,09:35:43.000,265,11022136,-795,0,1663839342,14180.121449609993,163.42202466000163,54882.735396 2022-09-22,09:35:44.000,265,11022172,-795,0,1663839343,14180.161867469993,163.45022117999906,54882.8052672 2022-09-22,09:35:45.000,265,11022176,-795,0,1663839344,14180.195549019998,163.42202466000163,54882.86815128 2022-09-22,09:35:46.000,265,11022170,-795,0,1663839345,14180.182076399993,163.41497553000227,54882.86815128 2022-09-22,09:35:47.000,265,11022156,-795,0,1663839346,14180.141658539993,163.4431720499997,54882.81225432001 2022-09-22,09:35:48.000,265,11022150,-795,0,1663839347,14180.148394849988,163.4925159600025,54882.81225432001 2022-09-22,09:35:49.000,265,11022190,-795,0,1663839348,14180.168603779988,163.4431720499997,54882.770331600004 2022-09-22,09:35:50.000,265,11022158,-795,0,1663839349,14180.235966879998,163.45022117999906,54882.86116416001 2022-09-22,09:35:51.000,265,11022154,-795,0,1663839350,14180.229230569988,163.45022117999906,54882.889112640005 2022-09-22,09:35:52.000,265,11022167,-795,0,1663839351,14180.262912119993,163.47136857000442,54882.840202800005 2022-09-22,09:35:53.000,265,11022131,-795,0,1663839352,14180.215757949998,163.4431720499997,54882.82622856 2022-09-22,09:35:54.000,265,11022157,-795,0,1663839353,14180.303329979994,163.45727030999842,54882.91007400001 2022-09-22,09:35:55.000,265,11022170,-795,0,1663839354,14180.310066289989,163.45022117999906,54882.89609976 2022-09-22,09:35:56.000,265,11022169,-795,0,1663839355,14180.323538909994,163.4431720499997,54882.86116416001 2022-09-22,09:35:57.000,265,11022171,-795,0,1663839356,14180.343747839994,163.48546683000313,54882.79828008 2022-09-22,09:35:58.000,265,11022168,-795,0,1663839357,14180.323538909994,163.46431943999778,54882.84718992 2022-09-22,09:35:59.000,265,11022170,-795,0,1663839358,14180.384165699994,163.4925159600025,54882.938022480004 2022-09-22,09:36:00.000,265,11022118,-795,0,1663839359,14180.41111093999,163.51366335000057,54882.938022480004 2022-09-22,09:36:01.000,265,11022175,-795,0,1663839360,14180.390902009989,163.52071247999993,54882.91007400001 2022-09-22,09:36:02.000,265,11022139,-795,0,1663839361,14180.370693079989,163.4925159600025,54882.8751384 2022-09-22,09:36:03.000,265,11022088,-795,0,1663839362,14180.384165699994,163.5066142200012,54882.93103536001 2022-09-22,09:36:04.000,265,11022180,-795,0,1663839363,14180.404374629994,163.45727030999842,54882.90308688 2022-09-22,09:36:05.000,265,11022170,-795,0,1663839364,14180.424583559994,163.47841770000377,54882.91007400001 2022-09-22,09:36:06.000,265,11022165,-795,0,1663839365,14180.350484149989,163.47841770000377,54882.82622856 2022-09-22,09:36:07.000,265,11022172,-795,0,1663839366,14180.390902009989,163.49956509000185,54882.90308688 2022-09-22,09:36:08.000,265,11022180,-795,0,1663839367,14180.444792489994,163.47136857000442,54882.97295808 2022-09-22,09:36:09.000,265,11022141,-795,0,1663839368,14180.458265109999,163.48546683000313,54882.97295808 2022-09-22,09:36:10.000,265,11022163,-795,0,1663839369,14180.458265109999,163.46431943999778,54882.97994520001 2022-09-22,09:36:11.000,265,11022155,-795,0,1663839370,14180.438056179999,163.48546683000313,54882.97295808 2022-09-22,09:36:12.000,265,11022156,-795,0,1663839371,14180.390902009989,163.49956509000185,54882.92404824 2022-09-22,09:36:13.000,265,11022185,-795,0,1663839372,14180.404374629994,163.47136857000442,54882.90308688 2022-09-22,09:36:14.000,265,11022171,-795,0,1663839373,14180.41111093999,163.4925159600025,54883.02885504001 2022-09-22,09:36:15.000,265,11022180,-795,0,1663839374,14180.404374629994,163.5066142200012,54883.02186792 2022-09-22,09:36:16.000,265,11022192,-795,0,1663839375,14180.370693079989,163.52071247999993,54882.96597096 2022-09-22,09:36:17.000,265,11022154,-795,0,1663839376,14180.370693079989,163.49956509000185,54882.96597096 2022-09-22,09:36:18.000,265,11022182,-795,0,1663839377,14180.438056179999,163.51366335000057,54882.97994520001 2022-09-22,09:36:19.000,265,11022204,-795,0,1663839378,14180.404374629994,163.541859869998,54882.99391944 2022-09-22,09:36:20.000,265,11022157,-795,0,1663839379,14180.43131986999,163.5277616099993,54882.97295808 2022-09-22,09:36:21.000,265,11022148,-795,0,1663839380,14180.417847249999,163.541859869998,54882.97295808 2022-09-22,09:36:22.000,265,11022187,-795,0,1663839381,14180.343747839994,163.53481073999865,54882.86116416001 2022-09-22,09:36:23.000,265,11022160,-795,0,1663839382,14180.384165699994,163.57710552000208,54882.89609976 2022-09-22,09:36:24.000,265,11022173,-795,0,1663839383,14180.41111093999,163.53481073999865,54883.04282928 2022-09-22,09:36:25.000,265,11022162,-795,0,1663839384,14180.370693079989,163.5277616099993,54883.06379064 2022-09-22,09:36:26.000,265,11022150,-795,0,1663839385,14180.350484149989,163.52071247999993,54882.99391944 2022-09-22,09:36:27.000,265,11022141,-795,0,1663839386,14180.289857359989,163.5277616099993,54882.89609976 2022-09-22,09:36:28.000,265,11022164,-795,0,1663839387,14180.289857359989,163.51366335000057,54882.889112640005 2022-09-22,09:36:29.000,265,11022165,-795,0,1663839388,14180.296593669998,163.5277616099993,54882.85417704 2022-09-22,09:36:30.000,265,11022125,-795,0,1663839389,14180.384165699994,163.5277616099993,54882.97295808 2022-09-22,09:36:31.000,265,11022140,-795,0,1663839390,14180.43131986999,163.5277616099993,54883.056803520005 2022-09-22,09:36:32.000,265,11022181,-795,0,1663839391,14180.404374629994,163.541859869998,54883.056803520005 2022-09-22,09:36:33.000,265,11022159,-795,0,1663839392,14180.404374629994,163.5277616099993,54883.0148808 2022-09-22,09:36:34.000,265,11022147,-795,0,1663839393,14180.444792489994,163.541859869998,54883.04981640001 2022-09-22,09:36:35.000,265,11022179,-795,0,1663839394,14180.43131986999,163.5277616099993,54883.00090656001 2022-09-22,09:36:36.000,265,11022166,-795,0,1663839395,14180.438056179999,163.53481073999865,54883.04981640001 2022-09-22,09:36:37.000,265,11022144,-795,0,1663839396,14180.343747839994,163.53481073999865,54882.92404824 2022-09-22,09:36:38.000,265,11022137,-795,0,1663839397,14180.350484149989,163.53481073999865,54882.9450096 2022-09-22,09:36:39.000,265,11022136,-795,0,1663839398,14180.438056179999,163.5066142200012,54883.084752 2022-09-22,09:36:40.000,265,11022178,-795,0,1663839399,14180.465001419994,163.555958130004,54883.09872624001 2022-09-22,09:36:41.000,265,11022140,-795,0,1663839400,14180.370693079989,163.56300726000336,54883.007893680006 2022-09-22,09:36:42.000,265,11022127,-795,0,1663839401,14180.424583559994,163.541859869998,54882.97994520001 2022-09-22,09:36:43.000,265,11022161,-795,0,1663839402,14180.390902009989,163.57710552000208,54882.91706112 2022-09-22,09:36:44.000,265,11022161,-795,0,1663839403,14180.438056179999,163.54890900000464,54883.02186792 2022-09-22,09:36:45.000,265,11022164,-795,0,1663839404,14180.51215558999,163.62644943000487,54882.96597096 2022-09-22,09:36:46.000,265,11022190,-795,0,1663839405,14180.45152879999,163.555958130004,54882.95199672001 2022-09-22,09:36:47.000,265,11022174,-795,0,1663839406,14180.404374629994,163.56300726000336,54882.8751384 2022-09-22,09:36:48.000,265,11022192,-795,0,1663839407,14180.47173772999,163.555958130004,54883.0148808 2022-09-22,09:36:49.000,265,11022146,-795,0,1663839408,14180.51215558999,163.5912037800008,54883.0148808 2022-09-22,09:36:50.000,265,11022168,-795,0,1663839409,14180.45152879999,163.57710552000208,54883.0148808 2022-09-22,09:36:51.000,265,11022185,-795,0,1663839410,14180.465001419994,163.57710552000208,54882.97994520001 2022-09-22,09:36:52.000,265,11022182,-795,0,1663839411,14180.43131986999,163.54890900000464,54882.97295808 2022-09-22,09:36:53.000,265,11022203,-795,0,1663839412,14180.384165699994,163.555958130004,54882.8751384 2022-09-22,09:36:54.000,265,11022197,-795,0,1663839413,14180.41111093999,163.541859869998,54882.93103536001 2022-09-22,09:36:55.000,265,11022187,-795,0,1663839414,14180.465001419994,163.555958130004,54883.02885504001 2022-09-22,09:36:56.000,265,11022142,-795,0,1663839415,14180.444792489994,163.54890900000464,54883.07776488001 2022-09-22,09:36:57.000,265,11022180,-795,0,1663839416,14180.465001419994,163.541859869998,54883.02186792 2022-09-22,09:36:58.000,265,11022135,-795,0,1663839417,14180.377429389999,163.57710552000208,54882.90308688 2022-09-22,09:36:59.000,265,11022120,-795,0,1663839418,14180.41111093999,163.4925159600025,54882.97295808 2022-09-22,09:37:00.000,265,11022160,-795,0,1663839419,14180.397638319999,163.4925159600025,54883.00090656001 2022-09-22,09:37:01.000,265,11022183,-795,0,1663839420,14180.377429389999,163.54890900000464,54882.96597096 2022-09-22,09:37:02.000,265,11022170,-795,0,1663839421,14180.303329979994,163.51366335000057,54882.88212552001 2022-09-22,09:37:03.000,265,11022150,-795,0,1663839422,14180.310066289989,163.48546683000313,54882.91007400001 2022-09-22,09:37:04.000,265,11022150,-795,0,1663839423,14180.343747839994,163.45727030999842,54883.00090656001 2022-09-22,09:37:05.000,265,11022169,-795,0,1663839424,14180.363956769994,163.47136857000442,54882.958983840006 2022-09-22,09:37:06.000,265,11022168,-795,0,1663839425,14180.350484149989,163.43612292000034,54882.93103536001 2022-09-22,09:37:07.000,265,11022163,-795,0,1663839426,14180.283121049993,163.47136857000442,54882.85417704 2022-09-22,09:37:08.000,265,11022117,-795,0,1663839427,14180.289857359989,163.40087727000355,54882.889112640005 2022-09-22,09:37:09.000,265,11022152,-795,0,1663839428,14180.269648429989,163.41497553000227,54882.889112640005 2022-09-22,09:37:10.000,265,11022164,-795,0,1663839429,14180.269648429989,163.40087727000355,54882.91706112 2022-09-22,09:37:11.000,265,11022136,-795,0,1663839430,14180.269648429989,163.40087727000355,54882.91007400001 2022-09-22,09:37:12.000,265,11022153,-795,0,1663839431,14180.235966879998,163.38677901000483,54882.84718992 2022-09-22,09:37:13.000,265,11022160,-795,0,1663839432,14180.249439499989,163.35858249000012,54882.97994520001 2022-09-22,09:37:14.000,265,11022139,-795,0,1663839433,14180.242703189993,163.3444842300014,54882.92404824 2022-09-22,09:37:15.000,265,11022174,-795,0,1663839434,14180.209021639988,163.38677901000483,54882.92404824 2022-09-22,09:37:16.000,265,11022140,-795,0,1663839435,14180.168603779988,163.3797298799982,54882.82622856 2022-09-22,09:37:17.000,265,11022189,-795,0,1663839436,14180.128185920003,163.35153336000076,54882.79828008 2022-09-22,09:37:18.000,265,11022173,-795,0,1663839437,14180.168603779988,163.32333684000332,54882.90308688 2022-09-22,09:37:19.000,265,11022172,-795,0,1663839438,14180.134922229998,163.33038597000268,54882.96597096 2022-09-22,09:37:20.000,265,11022151,-795,0,1663839439,14180.168603779988,163.33743510000204,54882.93103536001 2022-09-22,09:37:21.000,265,11022163,-795,0,1663839440,14180.168603779988,163.28809118999925,54882.91007400001 2022-09-22,09:37:22.000,265,11022144,-795,0,1663839441,14180.168603779988,163.2598946700018,54882.8751384 2022-09-22,09:37:23.000,265,11022178,-795,0,1663839442,14180.101240679993,163.25284554000245,54882.74937024 2022-09-22,09:37:24.000,265,11022203,-795,0,1663839443,14180.121449609993,163.23169815000438,54882.840202800005 2022-09-22,09:37:25.000,265,11022192,-795,0,1663839444,14180.107976990002,163.22464901999774,54882.76334448001 2022-09-22,09:37:26.000,265,11022163,-795,0,1663839445,14180.101240679993,163.25284554000245,54882.74937024 2022-09-22,09:37:27.000,265,11022161,-795,0,1663839446,14180.054086509997,163.1964525000003,54882.721421760005 2022-09-22,09:37:28.000,265,11022170,-795,0,1663839447,14180.074295439998,163.20350162999966,54882.770331600004 2022-09-22,09:37:29.000,265,11022158,-795,0,1663839448,14180.027141270002,163.1964525000003,54882.79828008 2022-09-22,09:37:30.000,265,11022186,-795,0,1663839449,14180.013668649997,163.1823542400016,54882.72840888 2022-09-22,09:37:31.000,265,11022193,-795,0,1663839450,14179.993459719997,163.1823542400016,54882.69347328001 2022-09-22,09:37:32.000,265,11022141,-795,0,1663839451,14179.979987099992,163.18940337000095,54882.65853768 2022-09-22,09:37:33.000,265,11022167,-795,0,1663839452,14179.973250789997,163.17530511000223,54882.60962784 2022-09-22,09:37:34.000,265,11022164,-795,0,1663839453,14180.027141270002,163.16825598000287,54882.7004604 2022-09-22,09:37:35.000,265,11022208,-795,0,1663839454,14180.020404959992,163.21055075999902,54882.74937024 2022-09-22,09:37:36.000,265,11022167,-795,0,1663839455,14179.979987099992,163.16825598000287,54882.71443464001 2022-09-22,09:37:37.000,265,11022175,-795,0,1663839456,14179.932832929997,163.23169815000438,54882.61661496001 2022-09-22,09:37:38.000,265,11022184,-795,0,1663839457,14179.919360309992,163.21055075999902,54882.66552480001 2022-09-22,09:37:39.000,265,11022145,-795,0,1663839458,14179.872206139997,163.23169815000438,54882.672511920005 2022-09-22,09:37:40.000,265,11022212,-795,0,1663839459,14179.905887690002,163.20350162999966,54882.63757632 2022-09-22,09:37:41.000,265,11022197,-795,0,1663839460,14179.872206139997,163.21055075999902,54882.60962784 2022-09-22,09:37:42.000,265,11022178,-795,0,1663839461,14179.872206139997,163.21759988999838,54882.59565360001 2022-09-22,09:37:43.000,265,11022149,-795,0,1663839462,14179.831788279997,163.2457964100031,54882.53975664 2022-09-22,09:37:44.000,265,11022131,-795,0,1663839463,14179.771161489996,163.26694380000117,54882.504821040005 2022-09-22,09:37:45.000,265,11022178,-795,0,1663839464,14179.851997209997,163.30218944999797,54882.623602080006 2022-09-22,09:37:46.000,265,11022161,-795,0,1663839465,14179.845260900001,163.2810420599999,54882.623602080006 2022-09-22,09:37:47.000,265,11022134,-795,0,1663839466,14179.764425180001,163.2810420599999,54882.51879528 2022-09-22,09:37:48.000,265,11022186,-795,0,1663839467,14179.818315659992,163.30218944999797,54882.58866648 2022-09-22,09:37:49.000,265,11022167,-795,0,1663839468,14179.757688869991,163.33038597000268,54882.53975664 2022-09-22,09:37:50.000,265,11022169,-795,0,1663839469,14179.804843040001,163.33743510000204,54882.623602080006 2022-09-22,09:37:51.000,265,11022174,-795,0,1663839470,14179.784634110001,163.31628771000396,54882.602640720004 2022-09-22,09:37:52.000,265,11022200,-795,0,1663839471,14179.798106729992,163.33743510000204,54882.57469224001 2022-09-22,09:37:53.000,265,11022157,-795,0,1663839472,14179.784634110001,163.32333684000332,54882.58167936 2022-09-22,09:37:54.000,265,11022138,-795,0,1663839473,14179.750952559996,163.31628771000396,54882.53276952 2022-09-22,09:37:55.000,265,11022129,-795,0,1663839474,14179.804843040001,163.3092385800046,54882.59565360001 2022-09-22,09:37:56.000,265,11022144,-795,0,1663839475,14179.764425180001,163.32333684000332,54882.553730880005 2022-09-22,09:37:57.000,265,11022150,-795,0,1663839476,14179.68358946,163.30218944999797,54882.35809152001 2022-09-22,09:37:58.000,265,11022152,-795,0,1663839477,14179.730743629996,163.2810420599999,54882.51879528 2022-09-22,09:37:59.000,265,11022133,-795,0,1663839478,14179.804843040001,163.28809118999925,54882.59565360001 2022-09-22,09:38:00.000,265,11022172,-795,0,1663839479,14179.818315659992,163.23874728000374,54882.56770512 2022-09-22,09:38:01.000,265,11022163,-795,0,1663839480,14179.811579349996,163.21759988999838,54882.602640720004 2022-09-22,09:38:02.000,265,11022160,-795,0,1663839481,14179.784634110001,163.23169815000438,54882.504821040005 2022-09-22,09:38:03.000,265,11022161,-795,0,1663839482,14179.798106729992,163.23169815000438,54882.434949840004 2022-09-22,09:38:04.000,265,11022158,-795,0,1663839483,14179.851997209997,163.21055075999902,54882.51879528 2022-09-22,09:38:05.000,265,11022177,-795,0,1663839484,14179.825051970001,163.1964525000003,54882.53276952 2022-09-22,09:38:06.000,265,11022187,-795,0,1663839485,14179.804843040001,163.21055075999902,54882.41398848 2022-09-22,09:38:07.000,265,11022203,-795,0,1663839486,14179.771161489996,163.21759988999838,54882.37206576 2022-09-22,09:38:08.000,265,11022190,-795,0,1663839487,14179.798106729992,163.17530511000223,54882.53276952 2022-09-22,09:38:09.000,265,11022179,-795,0,1663839488,14179.771161489996,163.16825598000287,54882.560718 2022-09-22,09:38:10.000,265,11022165,-795,0,1663839489,14179.777897799991,163.18940337000095,54882.46988544 2022-09-22,09:38:11.000,265,11022152,-795,0,1663839490,14179.791370419996,163.1823542400016,54882.51180816 2022-09-22,09:38:12.000,265,11022130,-795,0,1663839491,14179.744216250001,163.1823542400016,54882.483859680004 2022-09-22,09:38:13.000,265,11022147,-795,0,1663839492,14179.730743629996,163.1964525000003,54882.40700136001 2022-09-22,09:38:14.000,265,11022172,-795,0,1663839493,14179.757688869991,163.1612068500035,54882.434949840004 2022-09-22,09:38:15.000,265,11022181,-795,0,1663839494,14179.771161489996,163.1330103299988,54882.483859680004 2022-09-22,09:38:16.000,265,11022157,-795,0,1663839495,14179.798106729992,163.1471085900048,54882.504821040005 2022-09-22,09:38:17.000,265,11022148,-795,0,1663839496,14179.724007320001,163.1612068500035,54882.37206576 2022-09-22,09:38:18.000,265,11022137,-795,0,1663839497,14179.730743629996,163.1612068500035,54882.386040000005 2022-09-22,09:38:19.000,265,11022134,-795,0,1663839498,14179.68358946,163.17530511000223,54882.40700136001 2022-09-22,09:38:20.000,265,11022184,-795,0,1663839499,14179.697062079991,163.21055075999902,54882.41398848 2022-09-22,09:38:21.000,265,11022171,-795,0,1663839500,14179.70379839,163.17530511000223,54882.44193696 2022-09-22,09:38:22.000,265,11022155,-795,0,1663839501,14179.609490049996,163.15415772000415,54882.32315592 2022-09-22,09:38:23.000,265,11022156,-795,0,1663839502,14179.70379839,163.15415772000415,54882.51180816 2022-09-22,09:38:24.000,265,11022145,-795,0,1663839503,14179.717271009991,163.1612068500035,54882.4908468 2022-09-22,09:38:25.000,265,11022174,-795,0,1663839504,14179.70379839,163.1823542400016,54882.46289832 2022-09-22,09:38:26.000,265,11022096,-795,0,1663839505,14179.61622635999,163.1471085900048,54882.40700136001 2022-09-22,09:38:27.000,265,11022191,-795,0,1663839506,14179.609490049996,163.18940337000095,54882.337130160005 2022-09-22,09:38:28.000,265,11022213,-795,0,1663839507,14179.58254481,163.1964525000003,54882.34411728 2022-09-22,09:38:29.000,265,11022158,-795,0,1663839508,14179.569072189995,163.21759988999838,54882.33014304001 2022-09-22,09:38:30.000,265,11022165,-795,0,1663839509,14179.57580849999,163.18940337000095,54882.386040000005 2022-09-22,09:38:31.000,265,11022124,-795,0,1663839510,14179.528654329995,163.21055075999902,54882.40700136001 2022-09-22,09:38:32.000,265,11022188,-795,0,1663839511,14179.51518170999,163.20350162999966,54882.3511044 2022-09-22,09:38:33.000,265,11022197,-795,0,1663839512,14179.48150016,163.23874728000374,54882.288220320006 2022-09-22,09:38:34.000,265,11022138,-795,0,1663839513,14179.48150016,163.25284554000245,54882.39302712 2022-09-22,09:38:35.000,265,11022172,-795,0,1663839514,14179.48150016,163.27399293000053,54882.35809152001 2022-09-22,09:38:36.000,265,11022201,-795,0,1663839515,14179.49497277999,163.22464901999774,54882.3511044 2022-09-22,09:38:37.000,265,11022157,-795,0,1663839516,14179.407400749995,163.2457964100031,54882.19738776 2022-09-22,09:38:38.000,265,11022147,-795,0,1663839517,14179.39392812999,163.27399293000053,54882.19040064001 2022-09-22,09:38:39.000,265,11022155,-795,0,1663839518,14179.4410823,163.30218944999797,54882.316168800004 2022-09-22,09:38:40.000,265,11022148,-795,0,1663839519,14179.43434598999,163.2951403199986,54882.36507864 2022-09-22,09:38:41.000,265,11022161,-795,0,1663839520,14179.42087337,163.28809118999925,54882.30918168001 2022-09-22,09:38:42.000,265,11022109,-795,0,1663839521,14179.37371919999,163.27399293000053,54882.288220320006 2022-09-22,09:38:43.000,265,11022113,-795,0,1663839522,14179.38045551,163.2951403199986,54882.30219456 2022-09-22,09:38:44.000,265,11022155,-795,0,1663839523,14179.38045551,163.3092385800046,54882.33014304001 2022-09-22,09:38:45.000,265,11022194,-795,0,1663839524,14179.286147169994,163.35858249000012,54882.20437488 2022-09-22,09:38:46.000,265,11022136,-795,0,1663839525,14179.31309240999,163.33038597000268,54882.2462976 2022-09-22,09:38:47.000,265,11022188,-795,0,1663839526,14179.31982872,163.28809118999925,54882.23232336 2022-09-22,09:38:48.000,265,11022157,-795,0,1663839527,14179.38045551,163.2810420599999,54882.386040000005 2022-09-22,09:38:49.000,265,11022182,-795,0,1663839528,14179.38045551,163.3092385800046,54882.36507864 2022-09-22,09:38:50.000,265,11022175,-795,0,1663839529,14179.326565029995,163.28809118999925,54882.23931048001 2022-09-22,09:38:51.000,265,11022150,-795,0,1663839530,14179.34003765,163.2951403199986,54882.288220320006 2022-09-22,09:38:52.000,265,11022156,-795,0,1663839531,14179.34003765,163.2951403199986,54882.23931048001 2022-09-22,09:38:53.000,265,11022195,-795,0,1663839532,14179.286147169994,163.27399293000053,54882.21136200001 2022-09-22,09:38:54.000,265,11022165,-795,0,1663839533,14179.346773959995,163.23169815000438,54882.337130160005 2022-09-22,09:38:55.000,265,11022174,-795,0,1663839534,14179.35351026999,163.21759988999838,54882.32315592 2022-09-22,09:38:56.000,265,11022180,-795,0,1663839535,14179.38045551,163.1964525000003,54882.28123320001 2022-09-22,09:38:57.000,265,11022185,-795,0,1663839536,14179.387191819995,163.1964525000003,54882.28123320001 2022-09-22,09:38:58.000,265,11022145,-795,0,1663839537,14179.37371919999,163.1612068500035,54882.316168800004 2022-09-22,09:38:59.000,265,11022142,-795,0,1663839538,14179.39392812999,163.15415772000415,54882.27424608 2022-09-22,09:39:00.000,265,11022174,-795,0,1663839539,14179.40066444,163.11186294000072,54882.30918168001 2022-09-22,09:39:01.000,265,11022139,-795,0,1663839540,14179.427609679995,163.11186294000072,54882.218349120005 2022-09-22,09:39:02.000,265,11022159,-795,0,1663839541,14179.37371919999,163.097764680002,54882.19040064001 2022-09-22,09:39:03.000,265,11022174,-795,0,1663839542,14179.407400749995,163.11891207000008,54882.1764264 2022-09-22,09:39:04.000,265,11022144,-795,0,1663839543,14179.46129123,163.0484207699992,54882.316168800004 2022-09-22,09:39:05.000,265,11022127,-795,0,1663839544,14179.49497277999,163.06956816000456,54882.3511044 2022-09-22,09:39:06.000,265,11022146,-795,0,1663839545,14179.468027539995,163.06251902999793,54882.316168800004 2022-09-22,09:39:07.000,265,11022224,-795,0,1663839546,14179.4410823,163.0484207699992,54882.25328472 2022-09-22,09:39:08.000,265,11022169,-795,0,1663839547,14179.38045551,163.02022425000177,54882.169439280005 2022-09-22,09:39:09.000,265,11022141,-795,0,1663839548,14179.43434598999,163.0484207699992,54882.18341352 2022-09-22,09:39:10.000,265,11022147,-795,0,1663839549,14179.407400749995,163.01317512000242,54882.21136200001 2022-09-22,09:39:11.000,265,11022129,-795,0,1663839550,14179.41413705999,163.04137163999985,54882.29520744 2022-09-22,09:39:12.000,265,11022196,-795,0,1663839551,14179.37371919999,163.04137163999985,54882.25328472 2022-09-22,09:39:13.000,265,11022185,-795,0,1663839552,14179.38045551,162.99202773000434,54882.20437488 2022-09-22,09:39:14.000,265,11022145,-795,0,1663839553,14179.37371919999,163.01317512000242,54882.25328472 2022-09-22,09:39:15.000,265,11022165,-795,0,1663839554,14179.387191819995,163.0484207699992,54882.267258960004 2022-09-22,09:39:16.000,265,11022135,-795,0,1663839555,14179.36024658,163.0484207699992,54882.30918168001 2022-09-22,09:39:17.000,265,11022160,-795,0,1663839556,14179.27267454999,163.07661729000392,54882.18341352 2022-09-22,09:39:18.000,265,11022165,-795,0,1663839557,14179.25246561999,163.06251902999793,54882.20437488 2022-09-22,09:39:19.000,265,11022179,-795,0,1663839558,14179.33330133999,163.09071555000264,54882.28123320001 2022-09-22,09:39:20.000,265,11022186,-795,0,1663839559,14179.38045551,163.06251902999793,54882.30219456 2022-09-22,09:39:21.000,265,11022174,-795,0,1663839560,14179.31309240999,163.10481381000136,54882.14149080001 2022-09-22,09:39:22.000,265,11022142,-795,0,1663839561,14179.326565029995,163.10481381000136,54882.29520744 2022-09-22,09:39:23.000,265,11022209,-795,0,1663839562,14179.29961979,163.1471085900048,54882.148477920004 2022-09-22,09:39:24.000,265,11022136,-795,0,1663839563,14179.29288347999,163.1471085900048,54882.22533624 2022-09-22,09:39:25.000,265,11022167,-795,0,1663839564,14179.346773959995,163.17530511000223,54882.218349120005 2022-09-22,09:39:26.000,265,11022143,-795,0,1663839565,14179.36024658,163.17530511000223,54882.21136200001 2022-09-22,09:39:27.000,265,11022190,-795,0,1663839566,14179.34003765,163.21759988999838,54882.20437488 2022-09-22,09:39:28.000,265,11022129,-795,0,1663839567,14179.37371919999,163.22464901999774,54882.18341352 2022-09-22,09:39:29.000,265,11022155,-795,0,1663839568,14179.407400749995,163.23169815000438,54882.35809152001 2022-09-22,09:39:30.000,265,11022168,-795,0,1663839569,14179.39392812999,163.22464901999774,54882.2462976 2022-09-22,09:39:31.000,265,11022183,-795,0,1663839570,14179.36024658,163.2457964100031,54882.23931048001 2022-09-22,09:39:32.000,265,11022182,-795,0,1663839571,14179.29288347999,163.26694380000117,54882.11354232001 2022-09-22,09:39:33.000,265,11022119,-795,0,1663839572,14179.33330133999,163.22464901999774,54882.13450368 2022-09-22,09:39:34.000,265,11022148,-795,0,1663839573,14179.34003765,163.21759988999838,54882.267258960004 2022-09-22,09:39:35.000,265,11022161,-795,0,1663839574,14179.37371919999,163.22464901999774,54882.288220320006 2022-09-22,09:39:36.000,265,11022172,-795,0,1663839575,14179.36024658,163.21759988999838,54882.19738776 2022-09-22,09:39:37.000,265,11022147,-795,0,1663839576,14179.36024658,163.1964525000003,54882.21136200001 2022-09-22,09:39:38.000,265,11022184,-795,0,1663839577,14179.40066444,163.1964525000003,54882.37905288001 2022-09-22,09:39:39.000,265,11022170,-795,0,1663839578,14179.366982889995,163.1964525000003,54882.2462976 2022-09-22,09:39:40.000,265,11022173,-795,0,1663839579,14179.42087337,163.17530511000223,54882.2462976 2022-09-22,09:39:41.000,265,11022173,-795,0,1663839580,14179.37371919999,163.1471085900048,54882.267258960004 2022-09-22,09:39:42.000,265,11022161,-795,0,1663839581,14179.35351026999,163.12596119999944,54882.1764264 2022-09-22,09:39:43.000,265,11022181,-795,0,1663839582,14179.38045551,163.10481381000136,54882.21136200001 2022-09-22,09:39:44.000,265,11022124,-795,0,1663839583,14179.43434598999,163.08366642000328,54882.36507864 2022-09-22,09:39:45.000,265,11022179,-795,0,1663839584,14179.41413705999,163.07661729000392,54882.29520744 2022-09-22,09:39:46.000,265,11022108,-795,0,1663839585,14179.37371919999,163.05546989999857,54882.169439280005 2022-09-22,09:39:47.000,265,11022207,-795,0,1663839586,14179.326565029995,163.05546989999857,54882.15546504 2022-09-22,09:39:48.000,265,11022188,-795,0,1663839587,14179.39392812999,163.02022425000177,54882.23931048001 2022-09-22,09:39:49.000,265,11022169,-795,0,1663839588,14179.37371919999,163.04137163999985,54882.19738776 2022-09-22,09:39:50.000,265,11022201,-795,0,1663839589,14179.33330133999,163.04137163999985,54882.288220320006 2022-09-22,09:39:51.000,265,11022188,-795,0,1663839590,14179.306356099994,163.06251902999793,54882.218349120005 2022-09-22,09:39:52.000,265,11022203,-795,0,1663839591,14179.306356099994,163.0484207699992,54882.22533624 2022-09-22,09:39:53.000,265,11022171,-795,0,1663839592,14179.35351026999,163.05546989999857,54882.267258960004 2022-09-22,09:39:54.000,265,11022179,-795,0,1663839593,14179.286147169994,163.0484207699992,54882.1764264 2022-09-22,09:39:55.000,265,11022148,-795,0,1663839594,14179.29961979,163.08366642000328,54882.20437488 2022-09-22,09:39:56.000,265,11022170,-795,0,1663839595,14179.27267454999,163.11891207000008,54882.11354232001 2022-09-22,09:39:57.000,265,11022159,-795,0,1663839596,14179.286147169994,163.1612068500035,54882.16245216001 2022-09-22,09:39:58.000,265,11022160,-795,0,1663839597,14179.27267454999,163.1330103299988,54882.19040064001 2022-09-22,09:39:59.000,265,11022170,-795,0,1663839598,14179.29288347999,163.1823542400016,54882.25328472 2022-09-22,09:40:00.000,265,11022200,-795,0,1663839599,14179.306356099994,163.20350162999966,54882.267258960004 2022-09-22,09:40:01.000,265,11022175,-795,0,1663839600,14179.29961979,163.21055075999902,54882.25328472 2022-09-22,09:40:02.000,265,11022151,-795,0,1663839601,14179.286147169994,163.20350162999966,54882.12751656 2022-09-22,09:40:03.000,265,11022159,-795,0,1663839602,14179.29288347999,163.2810420599999,54882.218349120005 2022-09-22,09:40:04.000,265,11022125,-795,0,1663839603,14179.27267454999,163.28809118999925,54882.14149080001 2022-09-22,09:40:05.000,265,11022155,-795,0,1663839604,14179.286147169994,163.30218944999797,54882.15546504 2022-09-22,09:40:06.000,265,11022228,-795,0,1663839605,14179.286147169994,163.31628771000396,54882.05764536 2022-09-22,09:40:07.000,265,11022186,-795,0,1663839606,14179.326565029995,163.35153336000076,54882.13450368 2022-09-22,09:40:08.000,265,11022224,-795,0,1663839607,14179.4410823,163.3444842300014,54882.30219456 2022-09-22,09:40:09.000,265,11022204,-795,0,1663839608,14179.36024658,163.36563161999948,54882.25328472 2022-09-22,09:40:10.000,265,11022157,-795,0,1663839609,14179.36024658,163.36563161999948,54882.21136200001 2022-09-22,09:40:11.000,265,11022142,-795,0,1663839610,14179.38045551,163.40087727000355,54882.21136200001 2022-09-22,09:40:12.000,265,11022164,-795,0,1663839611,14179.42087337,163.40087727000355,54882.07860672 2022-09-22,09:40:13.000,265,11022188,-795,0,1663839612,14179.427609679995,163.45727030999842,54882.1065552 2022-09-22,09:40:14.000,265,11022168,-795,0,1663839613,14179.42087337,163.41497553000227,54882.18341352 2022-09-22,09:40:15.000,265,11022211,-795,0,1663839614,14179.427609679995,163.42202466000163,54882.21136200001 2022-09-22,09:40:16.000,265,11022156,-795,0,1663839615,14179.447818609995,163.45727030999842,54882.267258960004 2022-09-22,09:40:17.000,265,11022153,-795,0,1663839616,14179.41413705999,163.46431943999778,54882.2462976 2022-09-22,09:40:18.000,265,11022175,-795,0,1663839617,14179.4410823,163.48546683000313,54882.21136200001 2022-09-22,09:40:19.000,265,11022199,-795,0,1663839618,14179.43434598999,163.51366335000057,54882.20437488 2022-09-22,09:40:20.000,265,11022190,-795,0,1663839619,14179.47476384999,163.47136857000442,54882.22533624 2022-09-22,09:40:21.000,265,11022158,-795,0,1663839620,14179.43434598999,163.48546683000313,54882.25328472 2022-09-22,09:40:22.000,265,11022173,-795,0,1663839621,14179.4410823,163.47841770000377,54882.20437488 2022-09-22,09:40:23.000,265,11022180,-795,0,1663839622,14179.488236469995,163.5066142200012,54882.25328472 2022-09-22,09:40:24.000,265,11022122,-795,0,1663839623,14179.468027539995,163.52071247999993,54882.218349120005 2022-09-22,09:40:25.000,265,11022205,-795,0,1663839624,14179.46129123,163.52071247999993,54882.25328472 2022-09-22,09:40:26.000,265,11022172,-795,0,1663839625,14179.51518170999,163.52071247999993,54882.27424608 2022-09-22,09:40:27.000,265,11022165,-795,0,1663839626,14179.51518170999,163.52071247999993,54882.23931048001 2022-09-22,09:40:28.000,265,11022227,-795,0,1663839627,14179.50170909,163.5277616099993,54882.19040064001 2022-09-22,09:40:29.000,265,11022162,-795,0,1663839628,14179.488236469995,163.53481073999865,54882.18341352 2022-09-22,09:40:30.000,265,11022192,-795,0,1663839629,14179.55559956999,163.57710552000208,54882.27424608 2022-09-22,09:40:31.000,265,11022157,-795,0,1663839630,14179.51518170999,163.541859869998,54882.316168800004 2022-09-22,09:40:32.000,265,11022135,-795,0,1663839631,14179.48150016,163.5066142200012,54882.21136200001 2022-09-22,09:40:33.000,265,11022170,-795,0,1663839632,14179.51518170999,163.5066142200012,54882.19738776 2022-09-22,09:40:34.000,265,11022170,-795,0,1663839633,14179.51518170999,163.4925159600025,54882.29520744 2022-09-22,09:40:35.000,265,11022203,-795,0,1663839634,14179.47476384999,163.49956509000185,54882.288220320006 2022-09-22,09:40:36.000,265,11022148,-795,0,1663839635,14179.47476384999,163.47136857000442,54882.27424608 2022-09-22,09:40:37.000,265,11022146,-795,0,1663839636,14179.33330133999,163.47136857000442,54882.120529440006 2022-09-22,09:40:38.000,265,11022161,-795,0,1663839637,14179.38045551,163.49956509000185,54882.148477920004 2022-09-22,09:40:39.000,265,11022156,-795,0,1663839638,14179.387191819995,163.49956509000185,54882.18341352 2022-09-22,09:40:40.000,265,11022142,-795,0,1663839639,14179.407400749995,163.4925159600025,54882.267258960004 2022-09-22,09:40:41.000,265,11022211,-795,0,1663839640,14179.43434598999,163.53481073999865,54882.288220320006 2022-09-22,09:40:42.000,265,11022139,-795,0,1663839641,14179.427609679995,163.5277616099993,54882.20437488 2022-09-22,09:40:43.000,265,11022185,-795,0,1663839642,14179.41413705999,163.56300726000336,54882.23232336 2022-09-22,09:40:44.000,265,11022154,-795,0,1663839643,14179.447818609995,163.59825291000016,54882.09258096001 2022-09-22,09:40:45.000,265,11022095,-795,0,1663839644,14179.45455491999,163.61940029999823,54882.1065552 2022-09-22,09:40:46.000,265,11022189,-795,0,1663839645,14179.508445399995,163.61235116999887,54882.19738776 2022-09-22,09:40:47.000,265,11022172,-795,0,1663839646,14179.46129123,163.61940029999823,54882.07161960001 2022-09-22,09:40:48.000,265,11022184,-795,0,1663839647,14179.468027539995,163.62644943000487,54882.09258096001 2022-09-22,09:40:49.000,265,11022185,-795,0,1663839648,14179.548863259995,163.59825291000016,54882.30219456 2022-09-22,09:40:50.000,265,11022094,-795,0,1663839649,14179.56233588,163.61235116999887,54882.29520744 2022-09-22,09:40:51.000,265,11022187,-795,0,1663839650,14179.58254481,163.60530203999951,54882.21136200001 2022-09-22,09:40:52.000,265,11022157,-795,0,1663839651,14179.54212695,163.60530203999951,54882.218349120005 2022-09-22,09:40:53.000,265,11022148,-795,0,1663839652,14179.54212695,163.59825291000016,54882.19040064001 2022-09-22,09:40:54.000,265,11022145,-795,0,1663839653,14179.60275374,163.56300726000336,54882.23232336 2022-09-22,09:40:55.000,265,11022147,-795,0,1663839654,14179.649907909996,163.555958130004,54882.28123320001 2022-09-22,09:40:56.000,265,11022173,-795,0,1663839655,14179.670116839996,163.555958130004,54882.26027184001 2022-09-22,09:40:57.000,265,11022175,-795,0,1663839656,14179.70379839,163.54890900000464,54882.23232336 2022-09-22,09:40:58.000,265,11022162,-795,0,1663839657,14179.724007320001,163.54890900000464,54882.30918168001 2022-09-22,09:40:59.000,265,11022176,-795,0,1663839658,14179.676853149991,163.5277616099993,54882.267258960004 2022-09-22,09:41:00.000,265,11022189,-795,0,1663839659,14179.730743629996,163.54890900000464,54882.30219456 2022-09-22,09:41:01.000,265,11022128,-795,0,1663839660,14179.737479939991,163.541859869998,54882.27424608 2022-09-22,09:41:02.000,265,11022171,-795,0,1663839661,14179.710534699996,163.53481073999865,54882.20437488 2022-09-22,09:41:03.000,265,11022181,-795,0,1663839662,14179.737479939991,163.5066142200012,54882.22533624 2022-09-22,09:41:04.000,265,11022144,-795,0,1663839663,14179.845260900001,163.541859869998,54882.3511044 2022-09-22,09:41:05.000,265,11022160,-795,0,1663839664,14179.825051970001,163.541859869998,54882.33014304001 2022-09-22,09:41:06.000,265,11022141,-795,0,1663839665,14179.845260900001,163.541859869998,54882.30918168001 2022-09-22,09:41:07.000,265,11022158,-795,0,1663839666,14179.744216250001,163.52071247999993,54882.169439280005 2022-09-22,09:41:08.000,265,11022171,-795,0,1663839667,14179.744216250001,163.5277616099993,54882.20437488 2022-09-22,09:41:09.000,265,11022137,-795,0,1663839668,14179.717271009991,163.53481073999865,54882.267258960004 2022-09-22,09:41:10.000,265,11022168,-795,0,1663839669,14179.757688869991,163.52071247999993,54882.29520744 2022-09-22,09:41:11.000,265,11022177,-795,0,1663839670,14179.710534699996,163.541859869998,54882.267258960004 2022-09-22,09:41:12.000,265,11022161,-795,0,1663839671,14179.764425180001,163.541859869998,54882.30918168001 2022-09-22,09:41:13.000,265,11022159,-795,0,1663839672,14179.730743629996,163.49956509000185,54882.386040000005 2022-09-22,09:41:14.000,265,11022161,-795,0,1663839673,14179.744216250001,163.49956509000185,54882.34411728 2022-09-22,09:41:15.000,265,11022165,-795,0,1663839674,14179.66338053,163.51366335000057,54882.37206576 2022-09-22,09:41:16.000,265,11022131,-795,0,1663839675,14179.629698979996,163.51366335000057,54882.25328472 2022-09-22,09:41:17.000,265,11022121,-795,0,1663839676,14179.636435289991,163.51366335000057,54882.23232336 2022-09-22,09:41:18.000,265,11022133,-795,0,1663839677,14179.62296267,163.47841770000377,54882.337130160005 2022-09-22,09:41:19.000,265,11022186,-635,0,1663839678,14179.66338053,163.47136857000442,54882.337130160005 2022-09-22,09:41:20.000,265,11022178,-795,0,1663839679,14179.609490049996,163.45727030999842,54882.39302712 2022-09-22,09:41:21.000,265,11022189,-795,0,1663839680,14179.609490049996,163.4431720499997,54882.35809152001 2022-09-22,09:41:22.000,265,11022143,-795,0,1663839681,14179.60275374,163.4079264000029,54882.34411728 2022-09-22,09:41:23.000,265,11022168,-795,0,1663839682,14179.49497277999,163.4079264000029,54882.22533624 2022-09-22,09:41:24.000,265,11022137,-795,0,1663839683,14179.508445399995,163.41497553000227,54882.27424608 2022-09-22,09:41:25.000,265,11022183,-795,0,1663839684,14179.52191802,163.40087727000355,54882.30219456 2022-09-22,09:41:26.000,265,11022136,-755,0,1663839685,14179.56233588,163.42202466000163,54882.316168800004 2022-09-22,09:41:27.000,265,11022199,-795,0,1663839686,14179.50170909,163.42202466000163,54882.20437488 2022-09-22,09:41:28.000,265,11022170,-795,0,1663839687,14179.53539063999,163.42202466000163,54882.2462976 2022-09-22,09:41:29.000,265,11022168,-795,0,1663839688,14179.589281119996,163.4431720499997,54882.33014304001 2022-09-22,09:41:30.000,265,11022115,-795,0,1663839689,14179.53539063999,163.4431720499997,54882.27424608 2022-09-22,09:41:31.000,265,11022202,-795,0,1663839690,14179.52191802,163.45022117999906,54882.32315592 2022-09-22,09:41:32.000,265,11022215,-795,0,1663839691,14179.51518170999,163.45727030999842,54882.2462976 2022-09-22,09:41:33.000,265,11022200,-795,0,1663839692,14179.46129123,163.47841770000377,54882.21136200001 2022-09-22,09:41:34.000,265,11022171,-795,0,1663839693,14179.53539063999,163.4925159600025,54882.3511044 2022-09-22,09:41:35.000,265,11022164,-795,0,1663839694,14179.548863259995,163.53481073999865,54882.32315592 2022-09-22,09:41:36.000,265,11022209,-795,0,1663839695,14179.528654329995,163.57005639000272,54882.316168800004 2022-09-22,09:41:37.000,265,11022170,-795,0,1663839696,14179.59601742999,163.61235116999887,54882.33014304001 2022-09-22,09:41:38.000,265,11022121,-795,0,1663839697,14179.589281119996,163.60530203999951,54882.37905288001 2022-09-22,09:41:39.000,265,11022193,-795,0,1663839698,14179.548863259995,163.61235116999887,54882.30219456 2022-09-22,09:41:40.000,265,11022109,-795,0,1663839699,14179.528654329995,163.62644943000487,54882.2462976 2022-09-22,09:41:41.000,265,11022189,-795,0,1663839700,14179.53539063999,163.68284246999974,54882.30219456 2022-09-22,09:41:42.000,265,11022164,-795,0,1663839701,14179.528654329995,163.68284246999974,54882.26027184001 2022-09-22,09:41:43.000,265,11022155,-795,0,1663839702,14179.51518170999,163.66169508000166,54882.30219456 2022-09-22,09:41:44.000,265,11022176,-795,0,1663839703,14179.55559956999,163.67579334000038,54882.3511044 2022-09-22,09:41:45.000,265,11022129,-795,0,1663839704,14179.55559956999,163.68284246999974,54882.3511044 2022-09-22,09:41:46.000,265,11022143,-795,0,1663839705,14179.56233588,163.66169508000166,54882.28123320001 2022-09-22,09:41:47.000,265,11022181,-795,0,1663839706,14179.46129123,163.66874421000102,54882.19040064001 2022-09-22,09:41:48.000,265,11022222,-795,0,1663839707,14179.366982889995,163.66169508000166,54882.09258096001 2022-09-22,09:41:49.000,265,11022168,-795,0,1663839708,14179.407400749995,163.64759682000295,54882.1764264 2022-09-22,09:41:50.000,265,11022156,-795,0,1663839709,14179.508445399995,163.64759682000295,54882.288220320006 2022-09-22,09:41:51.000,265,11022194,-795,0,1663839710,14179.508445399995,163.6405476900036,54882.23931048001 2022-09-22,09:41:52.000,265,11022147,-795,0,1663839711,14179.49497277999,163.62644943000487,54882.23931048001 2022-09-22,09:41:53.000,265,11022174,-795,0,1663839712,14179.55559956999,163.61940029999823,54882.316168800004 2022-09-22,09:41:54.000,265,11022137,-795,0,1663839713,14179.569072189995,163.62644943000487,54882.30219456 2022-09-22,09:41:55.000,265,11022169,-795,0,1663839714,14179.54212695,163.61940029999823,54882.26027184001 2022-09-22,09:41:56.000,265,11022173,-795,0,1663839715,14179.58254481,163.64759682000295,54882.29520744 2022-09-22,09:41:57.000,265,11022196,-795,0,1663839716,14179.56233588,163.63349856000423,54882.1764264 2022-09-22,09:41:58.000,265,11022187,-795,0,1663839717,14179.59601742999,163.64759682000295,54882.218349120005 2022-09-22,09:41:59.000,265,11022194,-795,0,1663839718,14179.697062079991,163.62644943000487,54882.3511044 2022-09-22,09:42:00.000,265,11022149,-795,0,1663839719,14179.697062079991,163.61940029999823,54882.30918168001 2022-09-22,09:42:01.000,265,11022162,-795,0,1663839720,14179.656644219991,163.60530203999951,54882.29520744 2022-09-22,09:42:02.000,265,11022089,-795,0,1663839721,14179.676853149991,163.5912037800008,54882.23931048001 2022-09-22,09:42:03.000,265,11022145,-795,0,1663839722,14179.744216250001,163.5912037800008,54882.316168800004 2022-09-22,09:42:04.000,265,11022169,-795,0,1663839723,14179.724007320001,163.5912037800008,54882.33014304001 2022-09-22,09:42:05.000,265,11022195,-795,0,1663839724,14179.764425180001,163.5277616099993,54882.316168800004 2022-09-22,09:42:06.000,265,11022185,-795,0,1663839725,14179.710534699996,163.541859869998,54882.22533624 2022-09-22,09:42:07.000,265,11022154,-795,0,1663839726,14179.757688869991,163.51366335000057,54882.288220320006 2022-09-22,09:42:08.000,265,11022199,-795,0,1663839727,14179.784634110001,163.47841770000377,54882.37905288001 2022-09-22,09:42:09.000,265,11022160,-795,0,1663839728,14179.784634110001,163.45022117999906,54882.37206576 2022-09-22,09:42:10.000,265,11022174,-795,0,1663839729,14179.744216250001,163.48546683000313,54882.39302712 2022-09-22,09:42:11.000,265,11022193,-795,0,1663839730,14179.737479939991,163.47841770000377,54882.36507864 2022-09-22,09:42:12.000,265,11022210,-795,0,1663839731,14179.744216250001,163.5066142200012,54882.33014304001 2022-09-22,09:42:13.000,265,11022138,-795,0,1663839732,14179.697062079991,163.45022117999906,54882.34411728 2022-09-22,09:42:14.000,265,11022177,-795,0,1663839733,14179.690325769996,163.49956509000185,54882.40700136001 2022-09-22,09:42:15.000,265,11022125,-795,0,1663839734,14179.670116839996,163.5277616099993,54882.42796272001 2022-09-22,09:42:16.000,265,11022118,-795,0,1663839735,14179.56233588,163.5066142200012,54882.39302712 2022-09-22,09:42:17.000,265,11022174,-795,0,1663839736,14179.57580849999,163.5277616099993,54882.33014304001 2022-09-22,09:42:18.000,265,11022159,-795,0,1663839737,14179.589281119996,163.541859869998,54882.39302712 2022-09-22,09:42:19.000,265,11022155,-795,0,1663839738,14179.51518170999,163.555958130004,54882.35809152001 2022-09-22,09:42:20.000,265,11022156,-795,0,1663839739,14179.50170909,163.58415465000144,54882.434949840004 2022-09-22,09:42:21.000,265,11022163,-795,0,1663839740,14179.48150016,163.59825291000016,54882.3511044 2022-09-22,09:42:22.000,265,11022123,-795,0,1663839741,14179.38045551,163.6405476900036,54882.30918168001 2022-09-22,09:42:23.000,265,11022206,-795,0,1663839742,14179.387191819995,163.64759682000295,54882.35809152001 2022-09-22,09:42:24.000,265,11022162,-795,0,1663839743,14179.407400749995,163.66874421000102,54882.44892408001 2022-09-22,09:42:25.000,265,11022180,-795,0,1663839744,14179.39392812999,163.6898915999991,54882.41398848 2022-09-22,09:42:26.000,265,11022138,-795,0,1663839745,14179.366982889995,163.73218638000253,54882.37206576 2022-09-22,09:42:27.000,265,11022176,-795,0,1663839746,14179.29288347999,163.7392355100019,54882.288220320006 2022-09-22,09:42:28.000,265,11022185,-795,0,1663839747,14179.33330133999,163.7533337700006,54882.316168800004 2022-09-22,09:42:29.000,265,11022209,-795,0,1663839748,14179.346773959995,163.80972681000276,54882.316168800004 2022-09-22,09:42:30.000,265,11022170,-795,0,1663839749,14179.31309240999,163.8520215899989,54882.35809152001 2022-09-22,09:42:31.000,265,11022235,-795,0,1663839750,14179.29288347999,163.90841463000106,54882.27424608 2022-09-22,09:42:32.000,265,11022172,-795,0,1663839751,14179.31982872,163.88726724000298,54882.316168800004 2022-09-22,09:42:33.000,265,11022175,-795,0,1663839752,14179.38045551,163.9013655000017,54882.40700136001 2022-09-22,09:42:34.000,265,11022145,-795,0,1663839753,14179.42087337,163.94366027999786,54882.35809152001 2022-09-22,09:42:35.000,265,11022162,-795,0,1663839754,14179.40066444,163.9013655000017,54882.316168800004 2022-09-22,09:42:36.000,265,11022206,-795,0,1663839755,14179.366982889995,163.88021811000363,54882.28123320001 2022-09-22,09:42:37.000,265,11022154,-795,0,1663839756,14179.40066444,163.92956201999914,54882.26027184001 2022-09-22,09:42:38.000,265,11022196,-795,0,1663839757,14179.4410823,163.92956201999914,54882.39302712 2022-09-22,09:42:39.000,265,11022157,-795,0,1663839758,14179.54212695,163.92956201999914,54882.434949840004 2022-09-22,09:42:40.000,265,11022165,-795,0,1663839759,14179.57580849999,163.91546376000042,54882.44193696 2022-09-22,09:42:41.000,265,11022188,-795,0,1663839760,14179.609490049996,163.90841463000106,54882.44193696 2022-09-22,09:42:42.000,265,11022134,-795,0,1663839761,14179.589281119996,163.89431637000234,54882.36507864 2022-09-22,09:42:43.000,265,11022139,-795,0,1663839762,14179.649907909996,163.88726724000298,54882.39302712 2022-09-22,09:42:44.000,265,11022150,-795,0,1663839763,14179.676853149991,163.8661198500049,54882.4209756 2022-09-22,09:42:45.000,265,11022182,-795,0,1663839764,14179.744216250001,163.81677594000212,54882.41398848 2022-09-22,09:42:46.000,265,11022153,-795,0,1663839765,14179.676853149991,163.76743202999933,54882.40700136001 2022-09-22,09:42:47.000,265,11022175,-795,0,1663839766,14179.791370419996,163.7392355100019,54882.39302712 2022-09-22,09:42:48.000,265,11022162,-795,0,1663839767,14179.791370419996,163.70398985999782,54882.39302712 2022-09-22,09:42:49.000,265,11022182,-795,0,1663839768,14179.851997209997,163.66874421000102,54882.455911200006 2022-09-22,09:42:50.000,265,11022150,-795,0,1663839769,14179.831788279997,163.60530203999951,54882.386040000005 2022-09-22,09:42:51.000,265,11022137,-795,0,1663839770,14179.905887690002,163.58415465000144,54882.434949840004 2022-09-22,09:42:52.000,265,11022161,-795,0,1663839771,14179.865469830002,163.53481073999865,54882.3511044 2022-09-22,09:42:53.000,265,11022135,-795,0,1663839772,14179.905887690002,163.541859869998,54882.41398848 2022-09-22,09:42:54.000,265,11022184,-795,0,1663839773,14179.979987099992,163.51366335000057,54882.51879528 2022-09-22,09:42:55.000,265,11022204,-795,0,1663839774,14179.959778169992,163.4925159600025,54882.51180816 2022-09-22,09:42:56.000,265,11022191,-795,0,1663839775,14179.959778169992,163.45022117999906,54882.53276952 2022-09-22,09:42:57.000,265,11022180,-795,0,1663839776,14179.986723410002,163.47841770000377,54882.53276952 2022-09-22,09:42:58.000,265,11022104,-795,0,1663839777,14179.973250789997,163.42907379000098,54882.455911200006 2022-09-22,09:42:59.000,265,11022154,-795,0,1663839778,14180.006932340002,163.45022117999906,54882.49783392001 2022-09-22,09:43:00.000,265,11022215,-795,0,1663839779,14179.973250789997,163.4431720499997,54882.49783392001 2022-09-22,09:43:01.000,265,11022202,-795,0,1663839780,14179.966514480002,163.47136857000442,54882.54674376001 2022-09-22,09:43:02.000,265,11022160,-795,0,1663839781,14179.959778169992,163.46431943999778,54882.54674376001 2022-09-22,09:43:03.000,265,11022195,-795,0,1663839782,14179.973250789997,163.47841770000377,54882.47687256001 2022-09-22,09:43:04.000,265,11022210,-795,0,1663839783,14179.973250789997,163.49956509000185,54882.51879528 2022-09-22,09:43:05.000,265,11022233,-795,0,1663839784,14179.993459719997,163.51366335000057,54882.623602080006 2022-09-22,09:43:06.000,265,11022186,-795,0,1663839785,14179.966514480002,163.53481073999865,54882.58167936 2022-09-22,09:43:07.000,265,11022161,-795,0,1663839786,14179.899151379992,163.60530203999951,54882.553730880005 2022-09-22,09:43:08.000,265,11022164,-795,0,1663839787,14179.872206139997,163.63349856000423,54882.58167936 2022-09-22,09:43:09.000,265,11022172,-795,0,1663839788,14179.845260900001,163.67579334000038,54882.44892408001 2022-09-22,09:43:10.000,265,11022166,-795,0,1663839789,14179.825051970001,163.6898915999991,54882.54674376001 2022-09-22,09:43:11.000,265,11022161,-795,0,1663839790,14179.858733519992,163.7744811599987,54882.61661496001 2022-09-22,09:43:12.000,265,11022157,-795,0,1663839791,14179.858733519992,163.78857942000468,54882.67949904 2022-09-22,09:43:13.000,265,11022238,-795,0,1663839792,14179.798106729992,163.83087420000084,54882.6305892 2022-09-22,09:43:14.000,265,11022178,-795,0,1663839793,14179.784634110001,163.84497245999955,54882.6305892 2022-09-22,09:43:15.000,265,11022191,-795,0,1663839794,14179.757688869991,163.88726724000298,54882.64456344001 2022-09-22,09:43:16.000,265,11022190,-795,0,1663839795,14179.798106729992,163.88021811000363,54882.64456344001 2022-09-22,09:43:17.000,265,11022191,-795,0,1663839796,14179.690325769996,163.92251288999978,54882.553730880005 2022-09-22,09:43:18.000,265,11022219,-795,0,1663839797,14179.697062079991,163.90841463000106,54882.61661496001 2022-09-22,09:43:19.000,265,11022182,-795,0,1663839798,14179.724007320001,163.91546376000042,54882.72840888 2022-09-22,09:43:20.000,265,11022154,-795,0,1663839799,14179.744216250001,163.90841463000106,54882.735396 2022-09-22,09:43:21.000,265,11022170,-795,0,1663839800,14179.710534699996,163.9648076700032,54882.71443464001 2022-09-22,09:43:22.000,265,11022201,-795,0,1663839801,14179.690325769996,163.90841463000106,54882.651550560004 2022-09-22,09:43:23.000,265,11022207,-795,0,1663839802,14179.70379839,163.88726724000298,54882.735396 2022-09-22,09:43:24.000,265,11022199,-795,0,1663839803,14179.656644219991,163.92956201999914,54882.623602080006 2022-09-22,09:43:25.000,265,11022196,-795,0,1663839804,14179.710534699996,163.88021811000363,54882.67949904 2022-09-22,09:43:26.000,265,11022202,-795,0,1663839805,14179.6431716,163.87316898000427,54882.651550560004 2022-09-22,09:43:27.000,265,11022178,-795,0,1663839806,14179.676853149991,163.84497245999955,54882.623602080006 2022-09-22,09:43:28.000,265,11022174,-795,0,1663839807,14179.690325769996,163.80972681000276,54882.74238312001 2022-09-22,09:43:29.000,265,11022207,-795,0,1663839808,14179.730743629996,163.8026776800034,54882.79828008 2022-09-22,09:43:30.000,265,11022204,-795,0,1663839809,14179.737479939991,163.8026776800034,54882.74937024 2022-09-22,09:43:31.000,265,11022219,-795,0,1663839810,14179.697062079991,163.79562855000404,54882.7004604 2022-09-22,09:43:32.000,265,11022207,-795,0,1663839811,14179.676853149991,163.78857942000468,54882.59565360001 2022-09-22,09:43:33.000,265,11022185,-795,0,1663839812,14179.676853149991,163.80972681000276,54882.60962784 2022-09-22,09:43:34.000,265,11022177,-795,0,1663839813,14179.676853149991,163.7744811599987,54882.72840888 2022-09-22,09:43:35.000,265,11022161,-795,0,1663839814,14179.690325769996,163.78857942000468,54882.74238312001 2022-09-22,09:43:36.000,265,11022193,-795,0,1663839815,14179.670116839996,163.79562855000404,54882.71443464001 2022-09-22,09:43:37.000,265,11022203,-795,0,1663839816,14179.61622635999,163.74628464000125,54882.71443464001 2022-09-22,09:43:38.000,265,11022176,-795,0,1663839817,14179.710534699996,163.78153028999805,54882.78430584001 2022-09-22,09:43:39.000,265,11022203,-795,0,1663839818,14179.68358946,163.76743202999933,54882.770331600004 2022-09-22,09:43:40.000,265,11022186,-795,0,1663839819,14179.676853149991,163.78153028999805,54882.7004604 2022-09-22,09:43:41.000,265,11022180,-795,0,1663839820,14179.670116839996,163.83087420000084,54882.68648616 2022-09-22,09:43:42.000,265,11022177,-795,0,1663839821,14179.636435289991,163.83087420000084,54882.61661496001 2022-09-22,09:43:43.000,265,11022194,-795,0,1663839822,14179.61622635999,163.8520215899989,54882.65853768 2022-09-22,09:43:44.000,265,11022157,-795,0,1663839823,14179.70379839,163.78153028999805,54882.791292960006 2022-09-22,09:43:45.000,265,11022197,-795,0,1663839824,14179.670116839996,163.81677594000212,54882.74937024 2022-09-22,09:43:46.000,265,11022183,-795,0,1663839825,14179.670116839996,163.81677594000212,54882.7004604 2022-09-22,09:43:47.000,265,11022133,-795,0,1663839826,14179.60275374,163.84497245999955,54882.59565360001 2022-09-22,09:43:48.000,265,11022219,-795,0,1663839827,14179.676853149991,163.87316898000427,54882.560718 2022-09-22,09:43:49.000,265,11022177,-795,0,1663839828,14179.730743629996,163.85907071999827,54882.65853768 2022-09-22,09:43:50.000,265,11022178,-795,0,1663839829,14179.744216250001,163.85907071999827,54882.66552480001 2022-09-22,09:43:51.000,265,11022207,-795,0,1663839830,14179.676853149991,163.87316898000427,54882.553730880005 2022-09-22,09:43:52.000,265,11022185,-795,0,1663839831,14179.771161489996,163.9013655000017,54882.64456344001 2022-09-22,09:43:53.000,265,11022215,-795,0,1663839832,14179.818315659992,163.91546376000042,54882.74937024 2022-09-22,09:43:54.000,265,11022132,-795,0,1663839833,14179.811579349996,163.91546376000042,54882.74238312001 2022-09-22,09:43:55.000,265,11022181,-795,0,1663839834,14179.831788279997,163.9507094100045,54882.721421760005 2022-09-22,09:43:56.000,265,11022172,-795,0,1663839835,14179.804843040001,163.97890593000193,54882.60962784 2022-09-22,09:43:57.000,265,11022145,-795,0,1663839836,14179.804843040001,163.9859550600013,54882.64456344001 2022-09-22,09:43:58.000,265,11022170,-795,0,1663839837,14179.892415069997,163.99300419000065,54882.735396 2022-09-22,09:43:59.000,265,11022143,-795,0,1663839838,14179.885678760002,164.03529897000408,54882.79828008 2022-09-22,09:44:00.000,265,11022164,-795,0,1663839839,14179.926096620002,164.04234810000344,54882.770331600004 2022-09-22,09:44:01.000,265,11022182,-795,0,1663839840,14179.905887690002,164.04234810000344,54882.819241440004 2022-09-22,09:44:02.000,265,11022124,-795,0,1663839841,14179.919360309992,164.07054462000087,54882.72840888 2022-09-22,09:44:03.000,265,11022194,-795,0,1663839842,14179.946305550002,164.04234810000344,54882.77731872 2022-09-22,09:44:04.000,265,11022212,-795,0,1663839843,14179.946305550002,164.0846428799996,54882.74238312001 2022-09-22,09:44:05.000,265,11022193,-795,0,1663839844,14179.979987099992,164.07054462000087,54882.770331600004 2022-09-22,09:44:06.000,265,11022190,-795,0,1663839845,14179.986723410002,164.09169200999895,54882.7004604 2022-09-22,09:44:07.000,265,11022196,-795,0,1663839846,14179.993459719997,164.05644636000216,54882.82622856 2022-09-22,09:44:08.000,265,11022170,-795,0,1663839847,14180.128185920003,164.07054462000087,54882.88212552001 2022-09-22,09:44:09.000,265,11022170,-795,0,1663839848,14180.094504369998,164.04234810000344,54882.84718992 2022-09-22,09:44:10.000,265,11022147,-795,0,1663839849,14180.060822819993,164.0493972300028,54882.88212552001 2022-09-22,09:44:11.000,265,11022189,-795,0,1663839850,14180.013668649997,164.05644636000216,54882.85417704 2022-09-22,09:44:12.000,265,11022185,-795,0,1663839851,14179.986723410002,164.07054462000087,54882.721421760005 2022-09-22,09:44:13.000,265,11022162,-795,0,1663839852,14180.027141270002,164.0493972300028,54882.77731872 2022-09-22,09:44:14.000,265,11022195,-795,0,1663839853,14180.047350200002,164.06349549000151,54882.8751384 2022-09-22,09:44:15.000,265,11022181,-795,0,1663839854,14180.047350200002,164.0846428799996,54882.92404824 2022-09-22,09:44:16.000,265,11022167,-795,0,1663839855,14180.013668649997,164.07759375000023,54882.89609976 2022-09-22,09:44:17.000,265,11022183,-795,0,1663839856,14179.993459719997,164.0846428799996,54882.91706112 2022-09-22,09:44:18.000,265,11022156,-795,0,1663839857,14180.020404959992,164.06349549000151,54882.93103536001 2022-09-22,09:44:19.000,265,11022161,-795,0,1663839858,14180.047350200002,164.09169200999895,54882.90308688 2022-09-22,09:44:20.000,265,11022191,-795,0,1663839859,14180.067559130002,164.09169200999895,54882.938022480004 2022-09-22,09:44:21.000,265,11022154,-795,0,1663839860,14180.060822819993,164.07759375000023,54882.958983840006 2022-09-22,09:44:22.000,265,11022179,-795,0,1663839861,14179.986723410002,164.06349549000151,54882.83321568001 2022-09-22,09:44:23.000,265,11022143,-795,0,1663839862,14179.993459719997,164.0846428799996,54882.89609976 2022-09-22,09:44:24.000,265,11022176,-795,0,1663839863,14180.033877579997,164.0846428799996,54882.938022480004 2022-09-22,09:44:25.000,265,11022161,-795,0,1663839864,14180.013668649997,164.0846428799996,54882.958983840006 2022-09-22,09:44:26.000,265,11022166,-795,0,1663839865,14179.993459719997,164.07054462000087,54882.958983840006 2022-09-22,09:44:27.000,265,11022162,-795,0,1663839866,14179.919360309992,164.0846428799996,54882.84718992 2022-09-22,09:44:28.000,265,11022122,-795,0,1663839867,14179.932832929997,164.1128394000043,54882.88212552001 2022-09-22,09:44:29.000,265,11022172,-795,0,1663839868,14179.953041859997,164.10579026999767,54882.95199672001 2022-09-22,09:44:30.000,265,11022155,-795,0,1663839869,14179.932832929997,164.10579026999767,54882.92404824 2022-09-22,09:44:31.000,265,11022160,-795,0,1663839870,14179.878942449992,164.1128394000043,54882.8751384 2022-09-22,09:44:32.000,265,11022194,-795,0,1663839871,14179.899151379992,164.10579026999767,54882.91706112 2022-09-22,09:44:33.000,265,11022216,-795,0,1663839872,14179.932832929997,164.09169200999895,54882.99391944 2022-09-22,09:44:34.000,265,11022160,-795,0,1663839873,14179.905887690002,164.0846428799996,54882.938022480004 2022-09-22,09:44:35.000,265,11022190,-795,0,1663839874,14179.858733519992,164.0987411399983,54882.93103536001 2022-09-22,09:44:36.000,265,11022252,-795,0,1663839875,14179.825051970001,164.09169200999895,54882.85417704 2022-09-22,09:44:37.000,265,11022201,-795,0,1663839876,14179.845260900001,164.0987411399983,54882.88212552001 2022-09-22,09:44:38.000,265,11022202,-795,0,1663839877,14179.892415069997,164.1128394000043,54882.93103536001 2022-09-22,09:44:39.000,265,11022202,-795,0,1663839878,14179.865469830002,164.14103592000174,54882.95199672001 2022-09-22,09:44:40.000,265,11022205,-795,0,1663839879,14179.878942449992,164.11988853000366,54883.00090656001 2022-09-22,09:44:41.000,265,11022236,-795,0,1663839880,14179.905887690002,164.0987411399983,54883.02186792 2022-09-22,09:44:42.000,265,11022172,-795,0,1663839881,14179.912623999997,164.12693766000302,54882.93103536001 2022-09-22,09:44:43.000,265,11022155,-795,0,1663839882,14179.838524589992,164.11988853000366,54882.84718992 2022-09-22,09:44:44.000,265,11022117,-795,0,1663839883,14179.912623999997,164.1128394000043,54882.88212552001 2022-09-22,09:44:45.000,265,11022194,-795,0,1663839884,14179.899151379992,164.14103592000174,54882.91706112 2022-09-22,09:44:46.000,265,11022183,-795,0,1663839885,14179.899151379992,164.15513418000046,54882.938022480004 2022-09-22,09:44:47.000,265,11022182,-795,0,1663839886,14179.865469830002,164.17628156999854,54882.86116416001 2022-09-22,09:44:48.000,265,11022178,-795,0,1663839887,14179.885678760002,164.1833306999979,54882.89609976 2022-09-22,09:44:49.000,265,11022200,-795,0,1663839888,14179.912623999997,164.16218330999982,54882.95199672001 2022-09-22,09:44:50.000,265,11022130,-795,0,1663839889,14179.905887690002,164.19037983000453,54882.8751384 2022-09-22,09:44:51.000,265,11022159,-795,0,1663839890,14179.946305550002,164.16923243999918,54882.91706112 2022-09-22,09:44:52.000,265,11022190,-795,0,1663839891,14179.845260900001,164.19037983000453,54882.8052672 2022-09-22,09:44:53.000,265,11022173,-795,0,1663839892,14179.939569239992,164.2115272200026,54882.82622856 2022-09-22,09:44:54.000,265,11022179,-795,0,1663839893,14179.986723410002,164.19037983000453,54882.95199672001 2022-09-22,09:44:55.000,265,11022193,-795,0,1663839894,14179.959778169992,164.23267461000069,54882.938022480004 2022-09-22,09:44:56.000,265,11022227,-795,0,1663839895,14179.932832929997,164.23267461000069,54882.889112640005 2022-09-22,09:44:57.000,265,11022179,-795,0,1663839896,14179.932832929997,164.23267461000069,54882.88212552001 2022-09-22,09:44:58.000,265,11022219,-795,0,1663839897,14179.959778169992,164.23267461000069,54882.958983840006 2022-09-22,09:44:59.000,265,11022195,-795,0,1663839898,14179.899151379992,164.21857635000197,54882.89609976 2022-09-22,09:45:00.000,265,11022205,-795,0,1663839899,14179.912623999997,164.23972374000004,54882.91706112 2022-09-22,09:45:01.000,265,11022231,-795,0,1663839900,14179.912623999997,164.22562548000133,54882.889112640005 2022-09-22,09:45:02.000,265,11022207,-795,0,1663839901,14179.885678760002,164.23972374000004,54882.90308688 2022-09-22,09:45:03.000,265,11022174,-795,0,1663839902,14179.872206139997,164.23972374000004,54882.86815128 2022-09-22,09:45:04.000,265,11022188,-795,0,1663839903,14179.932832929997,164.2961167800022,54882.91706112 2022-09-22,09:45:05.000,265,11022152,-795,0,1663839904,14179.899151379992,164.2961167800022,54882.96597096 2022-09-22,09:45:06.000,265,11022138,-795,0,1663839905,14179.899151379992,164.28906765000283,54882.90308688 2022-09-22,09:45:07.000,265,11022198,-795,0,1663839906,14179.838524589992,164.35250982000434,54882.79828008 2022-09-22,09:45:08.000,265,11022121,-795,0,1663839907,14179.858733519992,164.40890285999922,54882.83321568001 2022-09-22,09:45:09.000,265,11022199,-795,0,1663839908,14179.885678760002,164.40185372999986,54882.91007400001 2022-09-22,09:45:10.000,265,11022212,-795,0,1663839909,14179.872206139997,164.41595198999858,54882.938022480004 2022-09-22,09:45:11.000,265,11022223,-795,0,1663839910,14179.865469830002,164.47939416000008,54882.84718992 2022-09-22,09:45:12.000,265,11022173,-795,0,1663839911,14179.872206139997,164.50054154999816,54882.84718992 2022-09-22,09:45:13.000,265,11022176,-795,0,1663839912,14179.865469830002,164.5428363300016,54882.958983840006 2022-09-22,09:45:14.000,265,11022129,-795,0,1663839913,14179.872206139997,164.54988546000095,54882.92404824 2022-09-22,09:45:15.000,265,11022195,-795,0,1663839914,14179.804843040001,164.6062785000031,54882.88212552001 2022-09-22,09:45:16.000,265,11022189,-795,0,1663839915,14179.798106729992,164.6062785000031,54882.76334448001 2022-09-22,09:45:17.000,265,11022152,-795,0,1663839916,14179.771161489996,164.61332763000246,54882.79828008 2022-09-22,09:45:18.000,265,11022197,-795,0,1663839917,14179.757688869991,164.62742589000118,54882.86815128 2022-09-22,09:45:19.000,265,11022227,-795,0,1663839918,14179.777897799991,164.6415241499999,54882.93103536001 2022-09-22,09:45:20.000,265,11022200,-795,0,1663839919,14179.777897799991,164.6415241499999,54882.90308688 2022-09-22,09:45:21.000,265,11022199,-795,0,1663839920,14179.771161489996,164.69791719000204,54882.8751384 2022-09-22,09:45:22.000,265,11022145,-795,0,1663839921,14179.730743629996,164.6697206700046,54882.74238312001 2022-09-22,09:45:23.000,265,11022173,-795,0,1663839922,14179.777897799991,164.67676980000397,54882.86116416001 2022-09-22,09:45:24.000,265,11022177,-795,0,1663839923,14179.771161489996,164.66267153999797,54882.84718992 2022-09-22,09:45:25.000,265,11022201,-795,0,1663839924,14179.811579349996,164.6415241499999,54882.8052672 2022-09-22,09:45:26.000,265,11022168,-795,0,1663839925,14179.784634110001,164.63447502000054,54882.74937024 2022-09-22,09:45:27.000,265,11022189,-795,0,1663839926,14179.798106729992,164.61332763000246,54882.78430584001 2022-09-22,09:45:28.000,265,11022168,-795,0,1663839927,14179.851997209997,164.59922937000374,54882.82622856 2022-09-22,09:45:29.000,265,11022181,-795,0,1663839928,14179.838524589992,164.5428363300016,54882.8751384 2022-09-22,09:45:30.000,265,11022115,-795,0,1663839929,14179.872206139997,164.53578720000223,54882.82622856 2022-09-22,09:45:31.000,265,11022181,-795,0,1663839930,14179.825051970001,164.4934924199988,54882.770331600004 2022-09-22,09:45:32.000,265,11022194,-795,0,1663839931,14179.825051970001,164.47939416000008,54882.77731872 2022-09-22,09:45:33.000,265,11022135,-795,0,1663839932,14179.858733519992,164.45119764000265,54882.70744752 2022-09-22,09:45:34.000,265,11022183,-795,0,1663839933,14179.878942449992,164.41595198999858,54882.791292960006 2022-09-22,09:45:35.000,265,11022176,-795,0,1663839934,14179.926096620002,164.38070634000178,54882.819241440004 2022-09-22,09:45:36.000,265,11022192,-795,0,1663839935,14179.885678760002,164.37365721000242,54882.735396 2022-09-22,09:45:37.000,265,11022209,-795,0,1663839936,14179.905887690002,164.3454606899977,54882.735396 2022-09-22,09:45:38.000,265,11022177,-795,0,1663839937,14179.926096620002,164.31726417000027,54882.819241440004 2022-09-22,09:45:39.000,265,11022191,-795,0,1663839938,14179.926096620002,164.36660808000306,54882.78430584001 2022-09-22,09:45:40.000,265,11022189,-795,0,1663839939,14179.919360309992,164.3454606899977,54882.74937024 2022-09-22,09:45:41.000,265,11022178,-795,0,1663839940,14179.919360309992,164.35250982000434,54882.68648616 2022-09-22,09:45:42.000,265,11022175,-795,0,1663839941,14179.885678760002,164.35250982000434,54882.68648616 2022-09-22,09:45:43.000,265,11022181,-795,0,1663839942,14179.912623999997,164.33841155999835,54882.68648616 2022-09-22,09:45:44.000,265,11022205,-795,0,1663839943,14179.953041859997,164.35250982000434,54882.74238312001 2022-09-22,09:45:45.000,265,11022186,-795,0,1663839944,14179.905887690002,164.35250982000434,54882.76334448001 2022-09-22,09:45:46.000,265,11022185,-795,0,1663839945,14179.892415069997,164.3595589500037,54882.67949904 2022-09-22,09:45:47.000,265,11022197,-795,0,1663839946,14179.858733519992,164.35250982000434,54882.61661496001 2022-09-22,09:45:48.000,265,11022171,-795,0,1663839947,14179.845260900001,164.3595589500037,54882.59565360001 2022-09-22,09:45:49.000,265,11022220,-795,0,1663839948,14179.899151379992,164.37365721000242,54882.69347328001 2022-09-22,09:45:50.000,265,11022229,-795,0,1663839949,14179.865469830002,164.40185372999986,54882.672511920005 2022-09-22,09:45:51.000,265,11022179,-795,0,1663839950,14179.845260900001,164.3948046000005,54882.6305892 2022-09-22,09:45:52.000,265,11022200,-795,0,1663839951,14179.818315659992,164.4441485100033,54882.64456344001 2022-09-22,09:45:53.000,265,11022178,-795,0,1663839952,14179.777897799991,164.4441485100033,54882.59565360001 2022-09-22,09:45:54.000,265,11022135,-795,0,1663839953,14179.845260900001,164.46529590000137,54882.70744752 2022-09-22,09:45:55.000,265,11022196,-795,0,1663839954,14179.825051970001,164.45119764000265,54882.63757632 2022-09-22,09:45:56.000,265,11022199,-795,0,1663839955,14179.798106729992,164.53578720000223,54882.63757632 2022-09-22,09:45:57.000,265,11022187,-795,0,1663839956,14179.825051970001,164.52873807000287,54882.6305892 2022-09-22,09:45:58.000,265,11022203,-795,0,1663839957,14179.811579349996,164.54988546000095,54882.70744752 2022-09-22,09:45:59.000,265,11022167,-795,0,1663839958,14179.818315659992,164.54988546000095,54882.68648616 2022-09-22,09:46:00.000,265,11022200,-795,0,1663839959,14179.724007320001,164.56398371999967,54882.651550560004 2022-09-22,09:46:01.000,265,11022183,-795,0,1663839960,14179.804843040001,164.56398371999967,54882.66552480001 2022-09-22,09:46:02.000,265,11022116,-795,0,1663839961,14179.764425180001,164.59218024000438,54882.68648616 2022-09-22,09:46:03.000,265,11022197,-795,0,1663839962,14179.744216250001,164.59218024000438,54882.58866648 2022-09-22,09:46:04.000,265,11022089,-795,0,1663839963,14179.717271009991,164.59218024000438,54882.623602080006 2022-09-22,09:46:05.000,265,11022188,-795,0,1663839964,14179.757688869991,164.5780819799984,54882.6305892 2022-09-22,09:46:06.000,265,11022200,-795,0,1663839965,14179.737479939991,164.57103284999903,54882.61661496001 2022-09-22,09:46:07.000,265,11022186,-795,0,1663839966,14179.757688869991,164.59218024000438,54882.623602080006 2022-09-22,09:46:08.000,265,11022171,-795,0,1663839967,14179.771161489996,164.5569345900003,54882.602640720004 2022-09-22,09:46:09.000,265,11022207,-795,0,1663839968,14179.811579349996,164.5569345900003,54882.68648616 2022-09-22,09:46:10.000,265,11022161,-795,0,1663839969,14179.777897799991,164.54988546000095,54882.7004604 2022-09-22,09:46:11.000,265,11022184,-795,0,1663839970,14179.804843040001,164.52873807000287,54882.602640720004 2022-09-22,09:46:12.000,265,11022205,-795,0,1663839971,14179.757688869991,164.50054154999816,54882.560718 2022-09-22,09:46:13.000,265,11022186,-795,0,1663839972,14179.771161489996,164.48644328999944,54882.53276952 2022-09-22,09:46:14.000,265,11022169,-795,0,1663839973,14179.811579349996,164.46529590000137,54882.61661496001 2022-09-22,09:46:15.000,265,11022188,-795,0,1663839974,14179.804843040001,164.458246770002,54882.64456344001 2022-09-22,09:46:16.000,265,11022191,-795,0,1663839975,14179.825051970001,164.41595198999858,54882.58866648 2022-09-22,09:46:17.000,265,11022248,-795,0,1663839976,14179.777897799991,164.43005025000457,54882.57469224001 2022-09-22,09:46:18.000,265,11022162,-795,0,1663839977,14179.811579349996,164.38070634000178,54882.58866648 2022-09-22,09:46:19.000,265,11022198,-795,0,1663839978,14179.771161489996,164.38775547000114,54882.58167936 2022-09-22,09:46:20.000,265,11022170,-795,0,1663839979,14179.771161489996,164.31726417000027,54882.58167936 2022-09-22,09:46:21.000,265,11022205,-795,0,1663839980,14179.777897799991,164.32431329999963,54882.560718 2022-09-22,09:46:22.000,265,11022197,-795,0,1663839981,14179.744216250001,164.30316591000155,54882.54674376001 2022-09-22,09:46:23.000,265,11022199,-795,0,1663839982,14179.764425180001,164.3102150400009,54882.51180816 2022-09-22,09:46:24.000,265,11022168,-795,0,1663839983,14179.825051970001,164.26087112999812,54882.60962784 2022-09-22,09:46:25.000,265,11022188,-795,0,1663839984,14179.818315659992,164.26792026000476,54882.54674376001 2022-09-22,09:46:26.000,265,11022175,-795,0,1663839985,14179.818315659992,164.23972374000004,54882.602640720004 2022-09-22,09:46:27.000,265,11022197,-795,0,1663839986,14179.831788279997,164.25382199999876,54882.52578240001 2022-09-22,09:46:28.000,265,11022216,-795,0,1663839987,14179.798106729992,164.23267461000069,54882.4908468 2022-09-22,09:46:29.000,265,11022202,-795,0,1663839988,14179.831788279997,164.19037983000453,54882.504821040005 2022-09-22,09:46:30.000,265,11022217,-795,0,1663839989,14179.838524589992,164.17628156999854,54882.483859680004 2022-09-22,09:46:31.000,265,11022158,-795,0,1663839990,14179.926096620002,164.17628156999854,54882.61661496001 2022-09-22,09:46:32.000,265,11022157,-795,0,1663839991,14179.885678760002,164.14103592000174,54882.53975664 2022-09-22,09:46:33.000,265,11022212,-795,0,1663839992,14179.912623999997,164.1480850500011,54882.51879528 2022-09-22,09:46:34.000,265,11022164,-795,0,1663839993,14179.932832929997,164.1128394000043,54882.6305892 2022-09-22,09:46:35.000,265,11022205,-795,0,1663839994,14179.878942449992,164.11988853000366,54882.4908468 2022-09-22,09:46:36.000,265,11022176,-795,0,1663839995,14179.953041859997,164.07759375000023,54882.56770512 2022-09-22,09:46:37.000,265,11022187,-795,0,1663839996,14179.926096620002,164.10579026999767,54882.51180816 2022-09-22,09:46:38.000,265,11022180,-795,0,1663839997,14179.878942449992,164.07759375000023,54882.47687256001 2022-09-22,09:46:39.000,265,11022219,-795,0,1663839998,14179.946305550002,164.09169200999895,54882.58866648 2022-09-22,09:46:40.000,265,11022204,-795,0,1663839999,14179.919360309992,164.07759375000023,54882.60962784 2022-09-22,09:46:41.000,265,11022191,-795,0,1663840000,14179.932832929997,164.07759375000023,54882.58866648 2022-09-22,09:46:42.000,265,11022189,-795,0,1663840001,14179.865469830002,164.07054462000087,54882.51879528 2022-09-22,09:46:43.000,265,11022194,-795,0,1663840002,14179.858733519992,164.10579026999767,54882.52578240001 2022-09-22,09:46:44.000,265,11022179,-795,0,1663840003,14179.838524589992,164.0846428799996,54882.560718 2022-09-22,09:46:45.000,265,11022195,-795,0,1663840004,14179.825051970001,164.07054462000087,54882.61661496001 2022-09-22,09:46:46.000,265,11022183,-795,0,1663840005,14179.777897799991,164.0987411399983,54882.63757632 2022-09-22,09:46:47.000,265,11022200,-795,0,1663840006,14179.717271009991,164.12693766000302,54882.57469224001 2022-09-22,09:46:48.000,265,11022209,-795,0,1663840007,14179.70379839,164.13398679000238,54882.58167936 2022-09-22,09:46:49.000,265,11022199,-795,0,1663840008,14179.710534699996,164.15513418000046,54882.57469224001 2022-09-22,09:46:50.000,265,11022215,-795,0,1663840009,14179.66338053,164.16218330999982,54882.60962784 2022-09-22,09:46:51.000,265,11022216,-795,0,1663840010,14179.6431716,164.15513418000046,54882.51879528 2022-09-22,09:46:52.000,265,11022217,-795,0,1663840011,14179.56233588,164.15513418000046,54882.44193696 2022-09-22,09:46:53.000,265,11022201,-795,0,1663840012,14179.55559956999,164.19037983000453,54882.4209756 2022-09-22,09:46:54.000,265,11022155,-795,0,1663840013,14179.48150016,164.19037983000453,54882.42796272001 2022-09-22,09:46:55.000,265,11022147,-795,0,1663840014,14179.55559956999,164.22562548000133,54882.58167936 2022-09-22,09:46:56.000,265,11022173,-795,0,1663840015,14179.60275374,164.1833306999979,54882.54674376001 2022-09-22,09:46:57.000,265,11022190,-795,0,1663840016,14179.59601742999,164.19037983000453,54882.54674376001 2022-09-22,09:46:58.000,265,11022196,-795,0,1663840017,14179.548863259995,164.17628156999854,54882.51180816 2022-09-22,09:46:59.000,265,11022189,-795,0,1663840018,14179.548863259995,164.19037983000453,54882.49783392001 2022-09-22,09:47:00.000,265,11022197,-795,0,1663840019,14179.569072189995,164.11988853000366,54882.560718 2022-09-22,09:47:01.000,265,11022210,-795,0,1663840020,14179.55559956999,164.11988853000366,54882.553730880005 2022-09-22,09:47:02.000,265,11022146,-795,0,1663840021,14179.50170909,164.10579026999767,54882.44193696 2022-09-22,09:47:03.000,265,11022222,-795,0,1663840022,14179.61622635999,164.0846428799996,54882.54674376001 2022-09-22,09:47:04.000,265,11022203,-795,0,1663840023,14179.676853149991,164.04234810000344,54882.57469224001 2022-09-22,09:47:05.000,265,11022219,-795,0,1663840024,14179.609490049996,164.02120070999808,54882.44892408001 2022-09-22,09:47:06.000,265,11022183,-795,0,1663840025,14179.690325769996,163.97890593000193,54882.57469224001 2022-09-22,09:47:07.000,265,11022226,-795,0,1663840026,14179.636435289991,163.9507094100045,54882.53276952 2022-09-22,09:47:08.000,265,11022229,-795,0,1663840027,14179.676853149991,163.9507094100045,54882.49783392001 2022-09-22,09:47:09.000,265,11022184,-795,0,1663840028,14179.690325769996,163.88726724000298,54882.49783392001 2022-09-22,09:47:10.000,265,11022237,-795,0,1663840029,14179.744216250001,163.84497245999955,54882.553730880005 2022-09-22,09:47:11.000,265,11022149,-795,0,1663840030,14179.777897799991,163.81677594000212,54882.57469224001 2022-09-22,09:47:12.000,265,11022211,-795,0,1663840031,14179.771161489996,163.76038289999997,54882.53276952 2022-09-22,09:47:13.000,265,11022253,-795,0,1663840032,14179.784634110001,163.7533337700006,54882.49783392001 2022-09-22,09:47:14.000,265,11022193,-795,0,1663840033,14179.885678760002,163.69694072999846,54882.56770512 2022-09-22,09:47:15.000,265,11022204,-795,0,1663840034,14179.838524589992,163.70398985999782,54882.47687256001 2022-09-22,09:47:16.000,265,11022186,-795,0,1663840035,14179.919360309992,163.6546459500023,54882.560718 2022-09-22,09:47:17.000,265,11022209,-795,0,1663840036,14179.892415069997,163.6405476900036,54882.483859680004 2022-09-22,09:47:18.000,265,11022209,-795,0,1663840037,14179.926096620002,163.6405476900036,54882.52578240001 2022-09-22,09:47:19.000,265,11022199,-795,0,1663840038,14179.932832929997,163.59825291000016,54882.602640720004 2022-09-22,09:47:20.000,265,11022193,-795,0,1663840039,14179.986723410002,163.56300726000336,54882.64456344001 2022-09-22,09:47:21.000,265,11022225,-795,0,1663840040,14179.959778169992,163.59825291000016,54882.6305892 2022-09-22,09:47:22.000,265,11022182,-795,0,1663840041,14179.959778169992,163.54890900000464,54882.53276952 2022-09-22,09:47:23.000,265,11022183,-795,0,1663840042,14179.946305550002,163.53481073999865,54882.57469224001 2022-09-22,09:47:24.000,265,11022185,-795,0,1663840043,14179.966514480002,163.5277616099993,54882.602640720004 2022-09-22,09:47:25.000,265,11022218,-795,0,1663840044,14179.899151379992,163.51366335000057,54882.64456344001 2022-09-22,09:47:26.000,265,11022216,-795,0,1663840045,14179.885678760002,163.541859869998,54882.61661496001 2022-09-22,09:47:27.000,265,11022243,-795,0,1663840046,14179.872206139997,163.541859869998,54882.58167936 2022-09-22,09:47:28.000,265,11022194,-795,0,1663840047,14179.851997209997,163.53481073999865,54882.651550560004 2022-09-22,09:47:29.000,265,11022150,-795,0,1663840048,14179.851997209997,163.54890900000464,54882.672511920005 2022-09-22,09:47:30.000,265,11022170,-795,0,1663840049,14179.851997209997,163.57005639000272,54882.65853768 2022-09-22,09:47:31.000,265,11022200,-795,0,1663840050,14179.804843040001,163.5912037800008,54882.64456344001 2022-09-22,09:47:32.000,265,11022191,-795,0,1663840051,14179.784634110001,163.58415465000144,54882.553730880005 2022-09-22,09:47:33.000,265,11022177,-795,0,1663840052,14179.710534699996,163.63349856000423,54882.52578240001 2022-09-22,09:47:34.000,265,11022207,-795,0,1663840053,14179.717271009991,163.64759682000295,54882.504821040005 2022-09-22,09:47:35.000,265,11022241,-795,0,1663840054,14179.690325769996,163.63349856000423,54882.623602080006 2022-09-22,09:47:36.000,265,11022259,-795,0,1663840055,14179.690325769996,163.68284246999974,54882.67949904 2022-09-22,09:47:37.000,265,11022233,-795,0,1663840056,14179.717271009991,163.71103899000445,54882.70744752 2022-09-22,09:47:38.000,265,11022223,-795,0,1663840057,14179.670116839996,163.72513725000317,54882.69347328001 2022-09-22,09:47:39.000,265,11022193,-795,0,1663840058,14179.59601742999,163.69694072999846,54882.504821040005 2022-09-22,09:47:40.000,265,11022214,-795,0,1663840059,14179.670116839996,163.67579334000038,54882.623602080006 2022-09-22,09:47:41.000,265,11022185,-795,0,1663840060,14179.6431716,163.67579334000038,54882.63757632 2022-09-22,09:47:42.000,265,11022216,-795,0,1663840061,14179.60275374,163.6898915999991,54882.53276952 2022-09-22,09:47:43.000,265,11022221,-795,0,1663840062,14179.60275374,163.64759682000295,54882.553730880005 2022-09-22,09:47:44.000,265,11022214,-795,0,1663840063,14179.629698979996,163.6405476900036,54882.651550560004 2022-09-22,09:47:45.000,265,11022205,-795,0,1663840064,14179.649907909996,163.61235116999887,54882.672511920005 2022-09-22,09:47:46.000,265,11022188,-795,0,1663840065,14179.66338053,163.57005639000272,54882.58866648 2022-09-22,09:47:47.000,265,11022199,-795,0,1663840066,14179.589281119996,163.56300726000336,54882.51879528 2022-09-22,09:47:48.000,265,11022208,-795,0,1663840067,14179.548863259995,163.51366335000057,54882.37905288001 2022-09-22,09:47:49.000,265,11022237,-795,0,1663840068,14179.60275374,163.45727030999842,54882.53276952 2022-09-22,09:47:50.000,265,11022226,-795,0,1663840069,14179.649907909996,163.42202466000163,54882.57469224001 2022-09-22,09:47:51.000,265,11022216,-795,0,1663840070,14179.629698979996,163.3797298799982,54882.64456344001 2022-09-22,09:47:52.000,265,11022209,-795,0,1663840071,14179.66338053,163.4079264000029,54882.57469224001 2022-09-22,09:47:53.000,265,11022186,-795,0,1663840072,14179.70379839,163.3797298799982,54882.54674376001 2022-09-22,09:47:54.000,265,11022235,-795,0,1663840073,14179.676853149991,163.36563161999948,54882.54674376001 2022-09-22,09:47:55.000,265,11022225,-795,0,1663840074,14179.636435289991,163.33743510000204,54882.455911200006 2022-09-22,09:47:56.000,265,11022237,-755,0,1663840075,14179.730743629996,163.33038597000268,54882.57469224001 2022-09-22,09:47:57.000,265,11022203,-795,0,1663840076,14179.68358946,163.33743510000204,54882.52578240001 2022-09-22,09:47:58.000,265,11022220,-795,0,1663840077,14179.676853149991,163.36563161999948,54882.53276952 2022-09-22,09:47:59.000,265,11022209,-795,0,1663840078,14179.730743629996,163.3444842300014,54882.63757632 2022-09-22,09:48:00.000,265,11022193,-795,0,1663840079,14179.771161489996,163.3092385800046,54882.64456344001 2022-09-22,09:48:01.000,265,11022195,-795,0,1663840080,14179.730743629996,163.31628771000396,54882.60962784 2022-09-22,09:48:02.000,265,11022181,-795,0,1663840081,14179.690325769996,163.32333684000332,54882.553730880005 2022-09-22,09:48:03.000,265,11022159,-795,0,1663840082,14179.737479939991,163.3092385800046,54882.560718 2022-09-22,09:48:04.000,265,11022176,-795,0,1663840083,14179.670116839996,163.35153336000076,54882.483859680004 2022-09-22,09:48:05.000,265,11022190,-795,0,1663840084,14179.697062079991,163.35153336000076,54882.52578240001 2022-09-22,09:48:06.000,265,11022229,-795,0,1663840085,14179.690325769996,163.31628771000396,54882.54674376001 2022-09-22,09:48:07.000,265,11022232,-795,0,1663840086,14179.656644219991,163.35858249000012,54882.553730880005 2022-09-22,09:48:08.000,265,11022185,-795,0,1663840087,14179.676853149991,163.36563161999948,54882.54674376001 2022-09-22,09:48:09.000,265,11022189,-795,0,1663840088,14179.697062079991,163.40087727000355,54882.65853768 2022-09-22,09:48:10.000,265,11022178,-795,0,1663840089,14179.757688869991,163.42202466000163,54882.651550560004 2022-09-22,09:48:11.000,265,11022213,-795,0,1663840090,14179.66338053,163.47841770000377,54882.61661496001 2022-09-22,09:48:12.000,265,11022178,-795,0,1663840091,14179.649907909996,163.5066142200012,54882.553730880005 2022-09-22,09:48:13.000,265,11022159,-795,0,1663840092,14179.61622635999,163.541859869998,54882.504821040005 2022-09-22,09:48:14.000,265,11022161,-795,0,1663840093,14179.629698979996,163.5277616099993,54882.59565360001 2022-09-22,09:48:15.000,265,11022185,-795,0,1663840094,14179.6431716,163.57005639000272,54882.59565360001 2022-09-22,09:48:16.000,265,11022203,-795,0,1663840095,14179.66338053,163.56300726000336,54882.56770512 2022-09-22,09:48:17.000,265,11022209,-795,0,1663840096,14179.629698979996,163.59825291000016,54882.53276952 2022-09-22,09:48:18.000,265,11022176,-795,0,1663840097,14179.676853149991,163.60530203999951,54882.66552480001 2022-09-22,09:48:19.000,265,11022194,-795,0,1663840098,14179.670116839996,163.59825291000016,54882.602640720004 2022-09-22,09:48:20.000,265,11022210,-795,0,1663840099,14179.68358946,163.61235116999887,54882.623602080006 2022-09-22,09:48:21.000,265,11022217,-795,0,1663840100,14179.697062079991,163.60530203999951,54882.58866648 2022-09-22,09:48:22.000,265,11022188,-795,0,1663840101,14179.656644219991,163.61235116999887,54882.553730880005 2022-09-22,09:48:23.000,265,11022192,-795,0,1663840102,14179.6431716,163.66169508000166,54882.51180816 2022-09-22,09:48:24.000,265,11022220,-795,0,1663840103,14179.757688869991,163.61940029999823,54882.68648616 2022-09-22,09:48:25.000,265,11022198,-795,0,1663840104,14179.784634110001,163.64759682000295,54882.721421760005 2022-09-22,09:48:26.000,265,11022170,-795,0,1663840105,14179.804843040001,163.6405476900036,54882.69347328001 2022-09-22,09:48:27.000,265,11022197,-795,0,1663840106,14179.744216250001,163.6405476900036,54882.602640720004 2022-09-22,09:48:28.000,265,11022214,-795,0,1663840107,14179.771161489996,163.59825291000016,54882.6305892 2022-09-22,09:48:29.000,265,11022188,-795,0,1663840108,14179.865469830002,163.59825291000016,54882.7004604 2022-09-22,09:48:30.000,265,11022194,-795,0,1663840109,14179.845260900001,163.62644943000487,54882.72840888 2022-09-22,09:48:31.000,265,11022197,-795,0,1663840110,14179.831788279997,163.57710552000208,54882.602640720004 2022-09-22,09:48:32.000,265,11022193,-795,0,1663840111,14179.878942449992,163.54890900000464,54882.63757632 2022-09-22,09:48:33.000,265,11022195,-795,0,1663840112,14179.959778169992,163.56300726000336,54882.74937024 2022-09-22,09:48:34.000,265,11022166,-795,0,1663840113,14179.986723410002,163.54890900000464,54882.70744752 2022-09-22,09:48:35.000,265,11022228,-795,0,1663840114,14179.979987099992,163.60530203999951,54882.672511920005 2022-09-22,09:48:36.000,265,11022186,-795,0,1663840115,14179.878942449992,163.52071247999993,54882.58866648 2022-09-22,09:48:37.000,265,11022220,-795,0,1663840116,14179.939569239992,163.53481073999865,54882.59565360001 2022-09-22,09:48:38.000,265,11022199,-795,0,1663840117,14179.939569239992,163.555958130004,54882.721421760005 2022-09-22,09:48:39.000,265,11022223,-795,0,1663840118,14179.973250789997,163.541859869998,54882.68648616 2022-09-22,09:48:40.000,265,11022186,-795,0,1663840119,14179.979987099992,163.5277616099993,54882.791292960006 2022-09-22,09:48:41.000,265,11022211,-795,0,1663840120,14179.899151379992,163.53481073999865,54882.71443464001 2022-09-22,09:48:42.000,265,11022164,-795,0,1663840121,14179.878942449992,163.57710552000208,54882.60962784 2022-09-22,09:48:43.000,265,11022175,-795,0,1663840122,14179.912623999997,163.555958130004,54882.63757632 2022-09-22,09:48:44.000,265,11022196,-795,0,1663840123,14179.872206139997,163.58415465000144,54882.651550560004 2022-09-22,09:48:45.000,265,11022226,-795,0,1663840124,14179.892415069997,163.5912037800008,54882.65853768 2022-09-22,09:48:46.000,265,11022227,-795,0,1663840125,14179.858733519992,163.61235116999887,54882.60962784 2022-09-22,09:48:47.000,265,11022135,-795,0,1663840126,14179.825051970001,163.64759682000295,54882.56770512 2022-09-22,09:48:48.000,265,11022210,-795,0,1663840127,14179.878942449992,163.60530203999951,54882.76334448001 2022-09-22,09:48:49.000,265,11022183,-795,0,1663840128,14179.858733519992,163.66874421000102,54882.66552480001 2022-09-22,09:48:50.000,265,11022142,-795,0,1663840129,14179.892415069997,163.69694072999846,54882.71443464001 2022-09-22,09:48:51.000,265,11022198,-795,0,1663840130,14179.818315659992,163.71103899000445,54882.672511920005 2022-09-22,09:48:52.000,265,11022179,-795,0,1663840131,14179.771161489996,163.7392355100019,54882.602640720004 2022-09-22,09:48:53.000,265,11022196,-795,0,1663840132,14179.845260900001,163.7533337700006,54882.64456344001 2022-09-22,09:48:54.000,265,11022237,-795,0,1663840133,14179.804843040001,163.78153028999805,54882.6305892 2022-09-22,09:48:55.000,265,11022217,-795,0,1663840134,14179.851997209997,163.79562855000404,54882.75635736 2022-09-22,09:48:56.000,265,11022218,-795,0,1663840135,14179.764425180001,163.79562855000404,54882.60962784 2022-09-22,09:48:57.000,265,11022221,-795,0,1663840136,14179.771161489996,163.83087420000084,54882.63757632 2022-09-22,09:48:58.000,265,11022203,-795,0,1663840137,14179.838524589992,163.8661198500049,54882.64456344001 2022-09-22,09:48:59.000,265,11022192,-795,0,1663840138,14179.818315659992,163.87316898000427,54882.58866648 2022-09-22,09:49:00.000,265,11022171,-795,0,1663840139,14179.885678760002,163.92251288999978,54882.70744752 2022-09-22,09:49:01.000,265,11022192,-795,0,1663840140,14179.825051970001,163.92956201999914,54882.651550560004 2022-09-22,09:49:02.000,265,11022187,-795,0,1663840141,14179.845260900001,163.9366111499985,54882.602640720004 2022-09-22,09:49:03.000,265,11022239,-795,0,1663840142,14179.838524589992,163.97890593000193,54882.59565360001 2022-09-22,09:49:04.000,265,11022213,-795,0,1663840143,14179.905887690002,163.99300419000065,54882.70744752 2022-09-22,09:49:05.000,265,11022165,-795,0,1663840144,14179.912623999997,163.95775854000385,54882.75635736 2022-09-22,09:49:06.000,265,11022189,-795,0,1663840145,14179.912623999997,163.97890593000193,54882.721421760005 2022-09-22,09:49:07.000,265,11022204,-795,0,1663840146,14179.912623999997,163.99300419000065,54882.65853768 2022-09-22,09:49:08.000,265,11022197,-795,0,1663840147,14179.912623999997,164.03529897000408,54882.553730880005 2022-09-22,09:49:09.000,265,11022255,-795,0,1663840148,14179.932832929997,163.99300419000065,54882.560718 2022-09-22,09:49:10.000,265,11022203,-795,0,1663840149,14179.932832929997,163.99300419000065,54882.58866648 2022-09-22,09:49:11.000,265,11022187,-795,0,1663840150,14180.027141270002,163.99300419000065,54882.74238312001 2022-09-22,09:49:12.000,265,11022184,-795,0,1663840151,14180.020404959992,163.9507094100045,54882.70744752 2022-09-22,09:49:13.000,265,11022188,-795,0,1663840152,14180.040613889993,163.9366111499985,54882.74238312001 2022-09-22,09:49:14.000,265,11022184,-795,0,1663840153,14180.027141270002,163.9507094100045,54882.68648616 2022-09-22,09:49:15.000,265,11022262,-795,0,1663840154,14180.020404959992,163.90841463000106,54882.623602080006 2022-09-22,09:49:16.000,265,11022238,-795,0,1663840155,14180.094504369998,163.85907071999827,54882.7004604 2022-09-22,09:49:17.000,265,11022185,-795,0,1663840156,14180.087768060002,163.8520215899989,54882.7004604 2022-09-22,09:49:18.000,265,11022177,-795,0,1663840157,14180.047350200002,163.84497245999955,54882.61661496001 2022-09-22,09:49:19.000,265,11022234,-795,0,1663840158,14180.087768060002,163.79562855000404,54882.65853768 2022-09-22,09:49:20.000,265,11022208,-795,0,1663840159,14180.141658539993,163.8026776800034,54882.770331600004 2022-09-22,09:49:21.000,265,11022193,-795,0,1663840160,14180.114713299998,163.79562855000404,54882.76334448001 2022-09-22,09:49:22.000,265,11022190,-795,0,1663840161,14180.114713299998,163.8026776800034,54882.71443464001 2022-09-22,09:49:23.000,265,11022173,-795,0,1663840162,14180.141658539993,163.7744811599987,54882.64456344001 2022-09-22,09:49:24.000,265,11022146,-795,0,1663840163,14180.107976990002,163.78857942000468,54882.66552480001 2022-09-22,09:49:25.000,265,11022203,-795,0,1663840164,14180.148394849988,163.78857942000468,54882.71443464001 2022-09-22,09:49:26.000,265,11022215,-795,0,1663840165,14180.148394849988,163.81677594000212,54882.7004604 2022-09-22,09:49:27.000,265,11022176,-795,0,1663840166,14180.148394849988,163.7744811599987,54882.672511920005 2022-09-22,09:49:28.000,265,11022207,-795,0,1663840167,14180.155131159998,163.8379233300002,54882.69347328001 2022-09-22,09:49:29.000,265,11022193,-795,0,1663840168,14180.161867469993,163.8520215899989,54882.72840888 2022-09-22,09:49:30.000,265,11022159,-795,0,1663840169,14180.121449609993,163.8661198500049,54882.63757632 2022-09-22,09:49:31.000,265,11022217,-795,0,1663840170,14180.121449609993,163.90841463000106,54882.69347328001 2022-09-22,09:49:32.000,265,11022197,-795,0,1663840171,14180.067559130002,163.9366111499985,54882.64456344001 2022-09-22,09:49:33.000,265,11022188,-795,0,1663840172,14180.087768060002,163.91546376000042,54882.67949904 2022-09-22,09:49:34.000,265,11022175,-795,0,1663840173,14180.067559130002,163.92251288999978,54882.72840888 2022-09-22,09:49:35.000,265,11022198,-795,0,1663840174,14180.114713299998,163.92251288999978,54882.69347328001 2022-09-22,09:49:36.000,265,11022196,-795,0,1663840175,14180.060822819993,163.94366027999786,54882.68648616 2022-09-22,09:49:37.000,265,11022215,-795,0,1663840176,14180.094504369998,163.95775854000385,54882.672511920005 2022-09-22,09:49:38.000,265,11022149,-795,0,1663840177,14180.128185920003,163.9648076700032,54882.71443464001 2022-09-22,09:49:39.000,265,11022158,-795,0,1663840178,14180.107976990002,163.97890593000193,54882.61661496001 2022-09-22,09:49:40.000,265,11022182,-795,0,1663840179,14180.060822819993,163.9859550600013,54882.651550560004 2022-09-22,09:49:41.000,265,11022223,-795,0,1663840180,14180.114713299998,163.97890593000193,54882.66552480001 2022-09-22,09:49:42.000,265,11022207,-795,0,1663840181,14180.040613889993,164.00005332,54882.602640720004 2022-09-22,09:49:43.000,265,11022236,-795,0,1663840182,14180.087768060002,163.94366027999786,54882.651550560004 2022-09-22,09:49:44.000,265,11022245,-795,0,1663840183,14180.081031749993,163.9859550600013,54882.74937024 2022-09-22,09:49:45.000,265,11022215,-795,0,1663840184,14180.141658539993,163.97890593000193,54882.72840888 2022-09-22,09:49:46.000,265,11022148,-795,0,1663840185,14180.134922229998,163.9648076700032,54882.70744752 2022-09-22,09:49:47.000,265,11022209,-795,0,1663840186,14180.060822819993,163.9648076700032,54882.623602080006 2022-09-22,09:49:48.000,265,11022201,-795,0,1663840187,14180.067559130002,163.95775854000385,54882.6305892 2022-09-22,09:49:49.000,265,11022208,-795,0,1663840188,14180.081031749993,163.9648076700032,54882.68648616 2022-09-22,09:49:50.000,265,11022188,-795,0,1663840189,14180.107976990002,163.97185680000257,54882.7004604 2022-09-22,09:49:51.000,265,11022202,-795,0,1663840190,14180.081031749993,163.99300419000065,54882.64456344001 2022-09-22,09:49:52.000,265,11022178,-795,0,1663840191,14180.040613889993,163.97890593000193,54882.57469224001 2022-09-22,09:49:53.000,265,11022236,-795,0,1663840192,14180.060822819993,164.02824984000472,54882.68648616 2022-09-22,09:49:54.000,265,11022173,-795,0,1663840193,14180.027141270002,164.01415157999872,54882.66552480001 2022-09-22,09:49:55.000,265,11022187,-795,0,1663840194,14180.013668649997,164.02824984000472,54882.57469224001 2022-09-22,09:49:56.000,265,11022215,-795,0,1663840195,14179.979987099992,164.02824984000472,54882.56770512 2022-09-22,09:49:57.000,265,11022198,-795,0,1663840196,14179.912623999997,164.00005332,54882.47687256001 2022-09-22,09:49:58.000,265,11022176,-795,0,1663840197,14180.000196029992,164.04234810000344,54882.51879528 2022-09-22,09:49:59.000,265,11022179,-795,0,1663840198,14180.047350200002,164.00710244999937,54882.623602080006 2022-09-22,09:50:00.000,265,11022196,-795,0,1663840199,14180.006932340002,164.00005332,54882.64456344001 2022-09-22,09:50:01.000,265,11022192,-795,0,1663840200,14180.006932340002,164.00710244999937,54882.61661496001 2022-09-22,09:50:02.000,265,11022162,-795,0,1663840201,14179.973250789997,163.97890593000193,54882.59565360001 2022-09-22,09:50:03.000,265,11022156,-795,0,1663840202,14180.000196029992,163.99300419000065,54882.57469224001 2022-09-22,09:50:04.000,265,11022205,-795,0,1663840203,14179.986723410002,164.00005332,54882.61661496001 2022-09-22,09:50:05.000,265,11022210,-795,0,1663840204,14179.979987099992,163.95775854000385,54882.651550560004 2022-09-22,09:50:06.000,265,11022200,-795,0,1663840205,14179.939569239992,163.95775854000385,54882.52578240001 2022-09-22,09:50:07.000,265,11022197,-795,0,1663840206,14179.959778169992,163.97890593000193,54882.504821040005 2022-09-22,09:50:08.000,265,11022220,-795,0,1663840207,14179.986723410002,163.9366111499985,54882.64456344001 2022-09-22,09:50:09.000,265,11022200,-795,0,1663840208,14179.973250789997,163.9648076700032,54882.58866648 2022-09-22,09:50:10.000,265,11022143,-795,0,1663840209,14179.919360309992,164.01415157999872,54882.57469224001 2022-09-22,09:50:11.000,265,11022207,-795,0,1663840210,14179.905887690002,164.00005332,54882.54674376001 2022-09-22,09:50:12.000,265,11022200,-795,0,1663840211,14179.851997209997,163.9859550600013,54882.455911200006 2022-09-22,09:50:13.000,265,11022192,-795,0,1663840212,14179.872206139997,164.02120070999808,54882.47687256001 2022-09-22,09:50:14.000,265,11022182,-795,0,1663840213,14179.912623999997,164.00710244999937,54882.56770512 2022-09-22,09:50:15.000,265,11022187,-795,0,1663840214,14179.872206139997,164.0493972300028,54882.53975664 2022-09-22,09:50:16.000,265,11022172,-795,0,1663840215,14179.798106729992,164.05644636000216,54882.51879528 2022-09-22,09:50:17.000,265,11022183,-795,0,1663840216,14179.757688869991,164.0987411399983,54882.44892408001 2022-09-22,09:50:18.000,265,11022153,-795,0,1663840217,14179.818315659992,164.06349549000151,54882.53276952 2022-09-22,09:50:19.000,265,11022222,-795,0,1663840218,14179.798106729992,164.09169200999895,54882.504821040005 2022-09-22,09:50:20.000,265,11022216,-795,0,1663840219,14179.851997209997,164.0846428799996,54882.53276952 2022-09-22,09:50:21.000,265,11022211,-795,0,1663840220,14179.798106729992,164.14103592000174,54882.37206576 2022-09-22,09:50:22.000,265,11022192,-795,0,1663840221,14179.831788279997,164.09169200999895,54882.40001424 2022-09-22,09:50:23.000,265,11022266,-795,0,1663840222,14179.845260900001,164.0846428799996,54882.4908468 2022-09-22,09:50:24.000,265,11022199,-795,0,1663840223,14179.878942449992,164.05644636000216,54882.53276952 2022-09-22,09:50:25.000,265,11022198,-795,0,1663840224,14179.892415069997,164.03529897000408,54882.49783392001 2022-09-22,09:50:26.000,265,11022175,-795,0,1663840225,14179.899151379992,163.97185680000257,54882.49783392001 2022-09-22,09:50:27.000,265,11022195,-795,0,1663840226,14179.825051970001,163.97890593000193,54882.37905288001 2022-09-22,09:50:28.000,265,11022201,-795,0,1663840227,14179.845260900001,163.89431637000234,54882.40700136001 2022-09-22,09:50:29.000,265,11022167,-795,0,1663840228,14179.851997209997,163.88726724000298,54882.33014304001 2022-09-22,09:50:30.000,265,11022186,-795,0,1663840229,14179.899151379992,163.81677594000212,54882.44892408001 2022-09-22,09:50:31.000,265,11022204,-795,0,1663840230,14179.878942449992,163.7533337700006,54882.39302712 2022-09-22,09:50:32.000,265,11022199,-795,0,1663840231,14179.878942449992,163.70398985999782,54882.46289832 2022-09-22,09:50:33.000,265,11022187,-795,0,1663840232,14179.872206139997,163.67579334000038,54882.36507864 2022-09-22,09:50:34.000,265,11022216,-795,0,1663840233,14179.912623999997,163.61940029999823,54882.40001424 2022-09-22,09:50:35.000,265,11022235,-795,0,1663840234,14179.926096620002,163.58415465000144,54882.44193696 2022-09-22,09:50:36.000,265,11022249,-795,0,1663840235,14179.939569239992,163.555958130004,54882.46289832 2022-09-22,09:50:37.000,265,11022223,-795,0,1663840236,14179.919360309992,163.54890900000464,54882.37905288001 2022-09-22,09:50:38.000,265,11022250,-795,0,1663840237,14179.946305550002,163.5277616099993,54882.32315592 2022-09-22,09:50:39.000,265,11022221,-795,0,1663840238,14179.953041859997,163.4925159600025,54882.36507864 2022-09-22,09:50:40.000,265,11022222,-795,0,1663840239,14179.993459719997,163.48546683000313,54882.44193696 2022-09-22,09:50:41.000,265,11022209,-795,0,1663840240,14179.959778169992,163.49956509000185,54882.4209756 2022-09-22,09:50:42.000,265,11022186,-795,0,1663840241,14179.946305550002,163.5066142200012,54882.40001424 2022-09-22,09:50:43.000,265,11022219,-795,0,1663840242,14179.872206139997,163.49956509000185,54882.25328472 2022-09-22,09:50:44.000,265,11022219,-795,0,1663840243,14179.858733519992,163.5277616099993,54882.28123320001 2022-09-22,09:50:45.000,265,11022210,-795,0,1663840244,14179.804843040001,163.541859869998,54882.2462976 2022-09-22,09:50:46.000,265,11022192,-795,0,1663840245,14179.865469830002,163.52071247999993,54882.37905288001 2022-09-22,09:50:47.000,265,11022205,-795,0,1663840246,14179.818315659992,163.555958130004,54882.434949840004 2022-09-22,09:50:48.000,265,11022211,-795,0,1663840247,14179.777897799991,163.52071247999993,54882.37206576 2022-09-22,09:50:49.000,265,11022202,-795,0,1663840248,14179.710534699996,163.53481073999865,54882.32315592 2022-09-22,09:50:50.000,265,11022216,-795,0,1663840249,14179.717271009991,163.56300726000336,54882.434949840004 2022-09-22,09:50:51.000,265,11022225,-795,0,1663840250,14179.670116839996,163.57710552000208,54882.37206576 2022-09-22,09:50:52.000,265,11022210,-795,0,1663840251,14179.59601742999,163.61235116999887,54882.27424608 2022-09-22,09:50:53.000,265,11022186,-795,0,1663840252,14179.54212695,163.61940029999823,54882.23232336 2022-09-22,09:50:54.000,265,11022194,-795,0,1663840253,14179.58254481,163.60530203999951,54882.316168800004 2022-09-22,09:50:55.000,265,11022201,-795,0,1663840254,14179.528654329995,163.61235116999887,54882.3511044 2022-09-22,09:50:56.000,265,11022194,-795,0,1663840255,14179.47476384999,163.62644943000487,54882.27424608 2022-09-22,09:50:57.000,265,11022226,-795,0,1663840256,14179.447818609995,163.6546459500023,54882.288220320006 2022-09-22,09:50:58.000,265,11022168,-795,0,1663840257,14179.37371919999,163.64759682000295,54882.22533624 2022-09-22,09:50:59.000,265,11022213,-795,0,1663840258,14179.33330133999,163.67579334000038,54882.19738776 2022-09-22,09:51:00.000,265,11022192,-795,0,1663840259,14179.39392812999,163.69694072999846,54882.316168800004 2022-09-22,09:51:01.000,265,11022204,-795,0,1663840260,14179.39392812999,163.72513725000317,54882.30918168001 2022-09-22,09:51:02.000,265,11022223,-795,0,1663840261,14179.35351026999,163.7180881200038,54882.21136200001 2022-09-22,09:51:03.000,265,11022238,-795,0,1663840262,14179.34003765,163.76743202999933,54882.23232336 2022-09-22,09:51:04.000,265,11022219,-795,0,1663840263,14179.40066444,163.76743202999933,54882.288220320006 2022-09-22,09:51:05.000,265,11022225,-795,0,1663840264,14179.39392812999,163.78153028999805,54882.27424608 2022-09-22,09:51:06.000,265,11022221,-795,0,1663840265,14179.37371919999,163.79562855000404,54882.28123320001 2022-09-22,09:51:07.000,265,11022185,-795,0,1663840266,14179.35351026999,163.8379233300002,54882.15546504 2022-09-22,09:51:08.000,265,11022185,-795,0,1663840267,14179.29961979,163.8379233300002,54882.22533624 2022-09-22,09:51:09.000,265,11022227,-795,0,1663840268,14179.366982889995,163.8379233300002,54882.21136200001 2022-09-22,09:51:10.000,265,11022203,-795,0,1663840269,14179.407400749995,163.8520215899989,54882.27424608 2022-09-22,09:51:11.000,265,11022208,-795,0,1663840270,14179.326565029995,163.80972681000276,54882.21136200001 2022-09-22,09:51:12.000,265,11022199,-795,0,1663840271,14179.36024658,163.79562855000404,54882.21136200001 2022-09-22,09:51:13.000,265,11022218,-795,0,1663840272,14179.38045551,163.78153028999805,54882.27424608 2022-09-22,09:51:14.000,265,11022197,-795,0,1663840273,14179.37371919999,163.74628464000125,54882.267258960004 2022-09-22,09:51:15.000,265,11022244,-795,0,1663840274,14179.27267454999,163.7533337700006,54882.2462976 2022-09-22,09:51:16.000,265,11022217,-795,0,1663840275,14179.23225668999,163.73218638000253,54882.099568080004 2022-09-22,09:51:17.000,265,11022219,-795,0,1663840276,14179.238992999999,163.67579334000038,54882.07161960001 2022-09-22,09:51:18.000,265,11022180,-795,0,1663840277,14179.25920193,163.61940029999823,54882.12751656 2022-09-22,09:51:19.000,265,11022220,-795,0,1663840278,14179.29961979,163.61940029999823,54882.15546504 2022-09-22,09:51:20.000,265,11022219,-795,0,1663840279,14179.36024658,163.58415465000144,54882.23931048001 2022-09-22,09:51:21.000,265,11022207,-795,0,1663840280,14179.29961979,163.5912037800008,54882.19738776 2022-09-22,09:51:22.000,265,11022226,-795,0,1663840281,14179.34003765,163.57005639000272,54882.13450368 2022-09-22,09:51:23.000,265,11022208,-795,0,1663840282,14179.34003765,163.54890900000464,54882.20437488 2022-09-22,09:51:24.000,265,11022211,-795,0,1663840283,14179.36024658,163.5277616099993,54882.14149080001 2022-09-22,09:51:25.000,265,11022258,-795,0,1663840284,14179.38045551,163.45727030999842,54882.14149080001 2022-09-22,09:51:26.000,265,11022234,-795,0,1663840285,14179.346773959995,163.4431720499997,54882.12751656 2022-09-22,09:51:27.000,265,11022203,-795,0,1663840286,14179.40066444,163.48546683000313,54882.21136200001 2022-09-22,09:51:28.000,265,11022217,-795,0,1663840287,14179.46129123,163.45022117999906,54882.267258960004 2022-09-22,09:51:29.000,265,11022225,-795,0,1663840288,14179.50170909,163.42907379000098,54882.30918168001 2022-09-22,09:51:30.000,265,11022145,-795,0,1663840289,14179.49497277999,163.49956509000185,54882.218349120005 2022-09-22,09:51:31.000,265,11022214,-795,0,1663840290,14179.50170909,163.45727030999842,54882.25328472 2022-09-22,09:51:32.000,265,11022204,-795,0,1663840291,14179.47476384999,163.47841770000377,54882.14149080001 2022-09-22,09:51:33.000,265,11022210,-795,0,1663840292,14179.468027539995,163.49956509000185,54882.16245216001 2022-09-22,09:51:34.000,265,11022232,-795,0,1663840293,14179.53539063999,163.4925159600025,54882.22533624 2022-09-22,09:51:35.000,265,11022240,-795,0,1663840294,14179.55559956999,163.541859869998,54882.25328472 2022-09-22,09:51:36.000,265,11022216,-795,0,1663840295,14179.55559956999,163.541859869998,54882.23232336 2022-09-22,09:51:37.000,265,11022205,-795,0,1663840296,14179.50170909,163.5277616099993,54882.15546504 2022-09-22,09:51:38.000,265,11022180,-795,0,1663840297,14179.569072189995,163.53481073999865,54882.288220320006 2022-09-22,09:51:39.000,265,11022212,-795,0,1663840298,14179.51518170999,163.53481073999865,54882.25328472 2022-09-22,09:51:40.000,265,11022223,-795,0,1663840299,14179.48150016,163.54890900000464,54882.2462976 2022-09-22,09:51:41.000,265,11022229,-795,0,1663840300,14179.508445399995,163.555958130004,54882.22533624 2022-09-22,09:51:42.000,265,11022205,-795,0,1663840301,14179.45455491999,163.62644943000487,54882.14149080001 2022-09-22,09:51:43.000,265,11022245,-795,0,1663840302,14179.4410823,163.6405476900036,54882.28123320001 2022-09-22,09:51:44.000,265,11022187,-795,0,1663840303,14179.427609679995,163.63349856000423,54882.36507864 2022-09-22,09:51:45.000,265,11022152,-795,0,1663840304,14179.447818609995,163.62644943000487,54882.35809152001 2022-09-22,09:51:46.000,265,11022176,-795,0,1663840305,14179.45455491999,163.63349856000423,54882.26027184001 2022-09-22,09:51:47.000,265,11022264,-795,0,1663840306,14179.387191819995,163.59825291000016,54882.15546504 2022-09-22,09:51:48.000,265,11022233,-795,0,1663840307,14179.387191819995,163.62644943000487,54882.23232336 2022-09-22,09:51:49.000,265,11022220,-795,0,1663840308,14179.41413705999,163.61235116999887,54882.32315592 2022-09-22,09:51:50.000,265,11022213,-795,0,1663840309,14179.37371919999,163.68284246999974,54882.26027184001 2022-09-22,09:51:51.000,265,11022211,-795,0,1663840310,14179.37371919999,163.64759682000295,54882.22533624 2022-09-22,09:51:52.000,265,11022220,-795,0,1663840311,14179.36024658,163.61940029999823,54882.23232336 2022-09-22,09:51:53.000,265,11022219,-795,0,1663840312,14179.45455491999,163.63349856000423,54882.35809152001 2022-09-22,09:51:54.000,265,11022216,-795,0,1663840313,14179.488236469995,163.58415465000144,54882.30918168001 2022-09-22,09:51:55.000,265,11022178,-795,0,1663840314,14179.42087337,163.57005639000272,54882.267258960004 2022-09-22,09:51:56.000,265,11022210,-795,0,1663840315,14179.40066444,163.59825291000016,54882.1764264 2022-09-22,09:51:57.000,265,11022164,-795,0,1663840316,14179.427609679995,163.57710552000208,54882.14149080001 2022-09-22,09:51:58.000,265,11022202,-795,0,1663840317,14179.45455491999,163.57710552000208,54882.30918168001 2022-09-22,09:51:59.000,265,11022222,-795,0,1663840318,14179.37371919999,163.58415465000144,54882.267258960004 2022-09-22,09:52:00.000,265,11022218,-795,0,1663840319,14179.36024658,163.555958130004,54882.21136200001 2022-09-22,09:52:01.000,265,11022219,-795,0,1663840320,14179.447818609995,163.555958130004,54882.35809152001 2022-09-22,09:52:02.000,265,11022221,-795,0,1663840321,14179.38045551,163.57005639000272,54882.28123320001 2022-09-22,09:52:03.000,265,11022151,-795,0,1663840322,14179.427609679995,163.54890900000464,54882.32315592 2022-09-22,09:52:04.000,265,11022208,-795,0,1663840323,14179.387191819995,163.54890900000464,54882.316168800004 2022-09-22,09:52:05.000,265,11022240,-795,0,1663840324,14179.407400749995,163.5277616099993,54882.33014304001 2022-09-22,09:52:06.000,265,11022180,-795,0,1663840325,14179.387191819995,163.49956509000185,54882.27424608 2022-09-22,09:52:07.000,265,11022238,-795,0,1663840326,14179.36024658,163.48546683000313,54882.30918168001 2022-09-22,09:52:08.000,265,11022206,-795,0,1663840327,14179.46129123,163.46431943999778,54882.40700136001 2022-09-22,09:52:09.000,265,11022215,-795,0,1663840328,14179.43434598999,163.45022117999906,54882.40001424 2022-09-22,09:52:10.000,265,11022184,-795,0,1663840329,14179.447818609995,163.45022117999906,54882.36507864 2022-09-22,09:52:11.000,265,11022215,-795,0,1663840330,14179.41413705999,163.41497553000227,54882.316168800004 2022-09-22,09:52:12.000,265,11022189,-795,0,1663840331,14179.36024658,163.41497553000227,54882.267258960004 2022-09-22,09:52:13.000,265,11022175,-795,0,1663840332,14179.36024658,163.42202466000163,54882.2462976 2022-09-22,09:52:14.000,265,11022196,-795,0,1663840333,14179.387191819995,163.40087727000355,54882.33014304001 2022-09-22,09:52:15.000,265,11022250,-795,0,1663840334,14179.42087337,163.4079264000029,54882.37206576 2022-09-22,09:52:16.000,265,11022220,-795,0,1663840335,14179.387191819995,163.41497553000227,54882.386040000005 2022-09-22,09:52:17.000,265,11022208,-795,0,1663840336,14179.34003765,163.41497553000227,54882.37206576 2022-09-22,09:52:18.000,265,11022199,-795,0,1663840337,14179.407400749995,163.3938281400042,54882.41398848 2022-09-22,09:52:19.000,265,11022239,-795,0,1663840338,14179.36024658,163.42202466000163,54882.35809152001 2022-09-22,09:52:20.000,265,11022210,-795,0,1663840339,14179.326565029995,163.4431720499997,54882.36507864 2022-09-22,09:52:21.000,265,11022223,-795,0,1663840340,14179.35351026999,163.43612292000034,54882.32315592 2022-09-22,09:52:22.000,265,11022222,-795,0,1663840341,14179.25920193,163.48546683000313,54882.28123320001 2022-09-22,09:52:23.000,265,11022242,-795,0,1663840342,14179.25246561999,163.47136857000442,54882.33014304001 2022-09-22,09:52:24.000,265,11022214,-795,0,1663840343,14179.31982872,163.47841770000377,54882.41398848 2022-09-22,09:52:25.000,265,11022237,-795,0,1663840344,14179.306356099994,163.49956509000185,54882.37905288001 2022-09-22,09:52:26.000,265,11022190,-795,0,1663840345,14179.27267454999,163.53481073999865,54882.39302712 2022-09-22,09:52:27.000,265,11022236,-795,0,1663840346,14179.198575139999,163.555958130004,54882.28123320001 2022-09-22,09:52:28.000,265,11022203,-795,0,1663840347,14179.171629899989,163.60530203999951,54882.25328472 2022-09-22,09:52:29.000,265,11022181,-795,0,1663840348,14179.178366209999,163.63349856000423,54882.23232336 2022-09-22,09:52:30.000,265,11022199,-795,0,1663840349,14179.218784069999,163.64759682000295,54882.36507864 2022-09-22,09:52:31.000,265,11022236,-795,0,1663840350,14179.245729309994,163.67579334000038,54882.4209756 2022-09-22,09:52:32.000,265,11022214,-795,0,1663840351,14179.218784069999,163.70398985999782,54882.35809152001 2022-09-22,09:52:33.000,265,11022254,-795,0,1663840352,14179.25246561999,163.68284246999974,54882.434949840004 2022-09-22,09:52:34.000,265,11022209,-795,0,1663840353,14179.23225668999,163.72513725000317,54882.44193696 2022-09-22,09:52:35.000,265,11022190,-795,0,1663840354,14179.245729309994,163.7533337700006,54882.29520744 2022-09-22,09:52:36.000,265,11022234,-795,0,1663840355,14179.29961979,163.78153028999805,54882.40700136001 2022-09-22,09:52:37.000,265,11022174,-795,0,1663840356,14179.34003765,163.72513725000317,54882.35809152001 2022-09-22,09:52:38.000,265,11022250,-795,0,1663840357,14179.31982872,163.72513725000317,54882.28123320001 2022-09-22,09:52:39.000,265,11022264,-795,0,1663840358,14179.31309240999,163.68284246999974,54882.29520744 2022-09-22,09:52:40.000,265,11022235,-795,0,1663840359,14179.427609679995,163.64759682000295,54882.46289832 2022-09-22,09:52:41.000,265,11022221,-795,0,1663840360,14179.45455491999,163.61940029999823,54882.4209756 2022-09-22,09:52:42.000,265,11022231,-795,0,1663840361,14179.46129123,163.61235116999887,54882.37905288001 2022-09-22,09:52:43.000,265,11022238,-795,0,1663840362,14179.468027539995,163.555958130004,54882.30918168001 2022-09-22,09:52:44.000,265,11022200,-795,0,1663840363,14179.53539063999,163.52071247999993,54882.34411728 2022-09-22,09:52:45.000,265,11022235,-795,0,1663840364,14179.57580849999,163.48546683000313,54882.37905288001 2022-09-22,09:52:46.000,265,11022222,-795,0,1663840365,14179.60275374,163.47136857000442,54882.44892408001 2022-09-22,09:52:47.000,265,11022225,-795,0,1663840366,14179.649907909996,163.47136857000442,54882.40001424 2022-09-22,09:52:48.000,265,11022211,-795,0,1663840367,14179.710534699996,163.43612292000034,54882.455911200006 2022-09-22,09:52:49.000,265,11022211,-795,0,1663840368,14179.757688869991,163.40087727000355,54882.49783392001 2022-09-22,09:52:50.000,265,11022197,-795,0,1663840369,14179.757688869991,163.3797298799982,54882.483859680004 2022-09-22,09:52:51.000,265,11022229,-795,0,1663840370,14179.798106729992,163.36563161999948,54882.46988544 2022-09-22,09:52:52.000,265,11022235,-795,0,1663840371,14179.798106729992,163.36563161999948,54882.39302712 2022-09-22,09:52:53.000,265,11022214,-795,0,1663840372,14179.818315659992,163.3444842300014,54882.41398848 2022-09-22,09:52:54.000,265,11022246,-795,0,1663840373,14179.878942449992,163.35153336000076,54882.53975664 2022-09-22,09:52:55.000,265,11022206,-795,0,1663840374,14179.919360309992,163.33038597000268,54882.560718 2022-09-22,09:52:56.000,265,11022224,-795,0,1663840375,14179.905887690002,163.31628771000396,54882.483859680004 2022-09-22,09:52:57.000,265,11022215,-795,0,1663840376,14179.905887690002,163.32333684000332,54882.51180816 2022-09-22,09:52:58.000,265,11022193,-795,0,1663840377,14179.966514480002,163.31628771000396,54882.54674376001 2022-09-22,09:52:59.000,265,11022210,-795,0,1663840378,14179.979987099992,163.33743510000204,54882.53276952 2022-09-22,09:53:00.000,265,11022212,-795,0,1663840379,14179.986723410002,163.35153336000076,54882.560718 2022-09-22,09:53:01.000,265,11022213,-795,0,1663840380,14179.919360309992,163.35858249000012,54882.52578240001 2022-09-22,09:53:02.000,265,11022241,-795,0,1663840381,14179.926096620002,163.37268074999884,54882.47687256001 2022-09-22,09:53:03.000,265,11022266,-795,0,1663840382,14179.959778169992,163.3938281400042,54882.553730880005 2022-09-22,09:53:04.000,265,11022206,-795,0,1663840383,14179.953041859997,163.3797298799982,54882.64456344001 2022-09-22,09:53:05.000,265,11022201,-795,0,1663840384,14179.926096620002,163.41497553000227,54882.65853768 2022-09-22,09:53:06.000,265,11022194,-795,0,1663840385,14179.912623999997,163.47841770000377,54882.623602080006 2022-09-22,09:53:07.000,265,11022208,-795,0,1663840386,14179.872206139997,163.5066142200012,54882.57469224001 2022-09-22,09:53:08.000,265,11022214,-795,0,1663840387,14179.818315659992,163.49956509000185,54882.53276952 2022-09-22,09:53:09.000,265,11022217,-795,0,1663840388,14179.825051970001,163.57005639000272,54882.553730880005 2022-09-22,09:53:10.000,265,11022211,-795,0,1663840389,14179.851997209997,163.58415465000144,54882.651550560004 2022-09-22,09:53:11.000,265,11022227,-795,0,1663840390,14179.858733519992,163.61235116999887,54882.70744752 2022-09-22,09:53:12.000,265,11022255,-795,0,1663840391,14179.825051970001,163.64759682000295,54882.59565360001 2022-09-22,09:53:13.000,265,11022254,-795,0,1663840392,14179.831788279997,163.69694072999846,54882.64456344001 2022-09-22,09:53:14.000,265,11022207,-795,0,1663840393,14179.838524589992,163.69694072999846,54882.69347328001 2022-09-22,09:53:15.000,265,11022269,-795,0,1663840394,14179.825051970001,163.72513725000317,54882.67949904 2022-09-22,09:53:16.000,265,11022205,-795,0,1663840395,14179.777897799991,163.78857942000468,54882.651550560004 2022-09-22,09:53:17.000,265,11022259,-795,0,1663840396,14179.757688869991,163.82382507000148,54882.57469224001 2022-09-22,09:53:18.000,265,11022204,-795,0,1663840397,14179.757688869991,163.80972681000276,54882.553730880005 2022-09-22,09:53:19.000,265,11022259,-795,0,1663840398,14179.811579349996,163.84497245999955,54882.72840888 2022-09-22,09:53:20.000,265,11022189,-795,0,1663840399,14179.845260900001,163.8379233300002,54882.77731872 2022-09-22,09:53:21.000,265,11022217,-795,0,1663840400,14179.851997209997,163.85907071999827,54882.672511920005 2022-09-22,09:53:22.000,265,11022203,-795,0,1663840401,14179.811579349996,163.8379233300002,54882.60962784 2022-09-22,09:53:23.000,265,11022211,-795,0,1663840402,14179.865469830002,163.8661198500049,54882.602640720004 2022-09-22,09:53:24.000,265,11022192,-795,0,1663840403,14179.865469830002,163.81677594000212,54882.64456344001 2022-09-22,09:53:25.000,265,11022227,-795,0,1663840404,14179.825051970001,163.8379233300002,54882.672511920005 2022-09-22,09:53:26.000,265,11022191,-795,0,1663840405,14179.872206139997,163.8026776800034,54882.72840888 2022-09-22,09:53:27.000,265,11022211,-795,0,1663840406,14179.912623999997,163.78153028999805,54882.63757632 2022-09-22,09:53:28.000,265,11022248,-795,0,1663840407,14179.946305550002,163.73218638000253,54882.69347328001 2022-09-22,09:53:29.000,265,11022219,-795,0,1663840408,14179.986723410002,163.7180881200038,54882.79828008 2022-09-22,09:53:30.000,265,11022165,-795,0,1663840409,14180.013668649997,163.66874421000102,54882.72840888 2022-09-22,09:53:31.000,265,11022189,-795,0,1663840410,14180.027141270002,163.64759682000295,54882.721421760005 2022-09-22,09:53:32.000,265,11022230,-795,0,1663840411,14179.959778169992,163.61940029999823,54882.69347328001 2022-09-22,09:53:33.000,265,11022199,-795,0,1663840412,14180.033877579997,163.54890900000464,54882.602640720004 2022-09-22,09:53:34.000,265,11022213,-795,0,1663840413,14180.114713299998,163.5277616099993,54882.71443464001 2022-09-22,09:53:35.000,265,11022219,-795,0,1663840414,14180.148394849988,163.51366335000057,54882.74937024 2022-09-22,09:53:36.000,265,11022228,-795,0,1663840415,14180.148394849988,163.45022117999906,54882.74937024 2022-09-22,09:53:37.000,265,11022249,-795,0,1663840416,14180.134922229998,163.45727030999842,54882.68648616 2022-09-22,09:53:38.000,265,11022189,-795,0,1663840417,14180.121449609993,163.43612292000034,54882.63757632 2022-09-22,09:53:39.000,265,11022202,-795,0,1663840418,14180.161867469993,163.45022117999906,54882.69347328001 2022-09-22,09:53:40.000,265,11022225,-795,0,1663840419,14180.175340089998,163.42907379000098,54882.70744752 2022-09-22,09:53:41.000,265,11022229,-795,0,1663840420,14180.229230569988,163.3938281400042,54882.67949904 2022-09-22,09:53:42.000,265,11022239,-795,0,1663840421,14180.256175809998,163.36563161999948,54882.672511920005 2022-09-22,09:53:43.000,265,11022198,-795,0,1663840422,14180.195549019998,163.38677901000483,54882.651550560004 2022-09-22,09:53:44.000,265,11022233,-795,0,1663840423,14180.289857359989,163.36563161999948,54882.81225432001 2022-09-22,09:53:45.000,265,11022218,-795,0,1663840424,14180.289857359989,163.36563161999948,54882.74937024 2022-09-22,09:53:46.000,265,11022148,-795,0,1663840425,14180.242703189993,163.37268074999884,54882.79828008 2022-09-22,09:53:47.000,265,11022240,-795,0,1663840426,14180.235966879998,163.4079264000029,54882.602640720004 2022-09-22,09:53:48.000,265,11022185,-795,0,1663840427,14180.235966879998,163.38677901000483,54882.61661496001 2022-09-22,09:53:49.000,265,11022195,-795,0,1663840428,14180.289857359989,163.4079264000029,54882.69347328001 2022-09-22,09:53:50.000,265,11022174,-795,0,1663840429,14180.262912119993,163.40087727000355,54882.7004604 2022-09-22,09:53:51.000,265,11022191,-795,0,1663840430,14180.235966879998,163.43612292000034,54882.623602080006 2022-09-22,09:53:52.000,265,11022253,-795,0,1663840431,14180.249439499989,163.3938281400042,54882.69347328001 2022-09-22,09:53:53.000,265,11022202,-795,0,1663840432,14180.296593669998,163.42202466000163,54882.77731872 2022-09-22,09:53:54.000,265,11022169,-795,0,1663840433,14180.256175809998,163.40087727000355,54882.74238312001 2022-09-22,09:53:55.000,265,11022216,-795,0,1663840434,14180.242703189993,163.3938281400042,54882.672511920005 2022-09-22,09:53:56.000,265,11022209,-795,0,1663840435,14180.222494259993,163.42202466000163,54882.623602080006 2022-09-22,09:53:57.000,265,11022194,-795,0,1663840436,14180.222494259993,163.45727030999842,54882.602640720004 2022-09-22,09:53:58.000,265,11022237,-795,0,1663840437,14180.330275219989,163.4431720499997,54882.67949904 2022-09-22,09:53:59.000,265,11022231,-795,0,1663840438,14180.323538909994,163.46431943999778,54882.76334448001 2022-09-22,09:54:00.000,265,11022243,-795,0,1663840439,14180.330275219989,163.48546683000313,54882.71443464001 2022-09-22,09:54:01.000,265,11022251,-795,0,1663840440,14180.384165699994,163.47841770000377,54882.78430584001 2022-09-22,09:54:02.000,265,11022256,-795,0,1663840441,14180.269648429989,163.48546683000313,54882.57469224001 2022-09-22,09:54:03.000,265,11022159,-795,0,1663840442,14180.390902009989,163.45727030999842,54882.735396 2022-09-22,09:54:04.000,265,11022237,-795,0,1663840443,14180.404374629994,163.48546683000313,54882.71443464001 2022-09-22,09:54:05.000,265,11022201,-795,0,1663840444,14180.384165699994,163.47841770000377,54882.69347328001 2022-09-22,09:54:06.000,265,11022210,-795,0,1663840445,14180.363956769994,163.47841770000377,54882.735396 2022-09-22,09:54:07.000,265,11022258,-795,0,1663840446,14180.370693079989,163.51366335000057,54882.69347328001 2022-09-22,09:54:08.000,265,11022208,-795,0,1663840447,14180.444792489994,163.5066142200012,54882.840202800005 2022-09-22,09:54:09.000,265,11022200,-795,0,1663840448,14180.43131986999,163.49956509000185,54882.85417704 2022-09-22,09:54:10.000,265,11022205,-795,0,1663840449,14180.390902009989,163.48546683000313,54882.78430584001 2022-09-22,09:54:11.000,265,11022245,-795,0,1663840450,14180.390902009989,163.51366335000057,54882.72840888 2022-09-22,09:54:12.000,265,11022255,-795,0,1663840451,14180.370693079989,163.51366335000057,54882.672511920005 2022-09-22,09:54:13.000,265,11022219,-795,0,1663840452,14180.343747839994,163.49956509000185,54882.68648616 2022-09-22,09:54:14.000,265,11022255,-795,0,1663840453,14180.384165699994,163.49956509000185,54882.770331600004 2022-09-22,09:54:15.000,265,11022216,-795,0,1663840454,14180.350484149989,163.5066142200012,54882.79828008 2022-09-22,09:54:16.000,265,11022227,-795,0,1663840455,14180.323538909994,163.48546683000313,54882.74238312001 2022-09-22,09:54:17.000,265,11022211,-795,0,1663840456,14180.283121049993,163.45727030999842,54882.75635736 2022-09-22,09:54:18.000,265,11022189,-795,0,1663840457,14180.316802599998,163.45727030999842,54882.8052672 2022-09-22,09:54:19.000,265,11022218,-795,0,1663840458,14180.276384739998,163.49956509000185,54882.735396 2022-09-22,09:54:20.000,265,11022251,-795,0,1663840459,14180.235966879998,163.42907379000098,54882.81225432001 2022-09-22,09:54:21.000,265,11022201,-795,0,1663840460,14180.235966879998,163.4431720499997,54882.735396 2022-09-22,09:54:22.000,265,11022246,-795,0,1663840461,14180.222494259993,163.41497553000227,54882.7004604 2022-09-22,09:54:23.000,265,11022197,-795,0,1663840462,14180.155131159998,163.42907379000098,54882.63757632 2022-09-22,09:54:24.000,265,11022231,-795,0,1663840463,14180.195549019998,163.40087727000355,54882.75635736 2022-09-22,09:54:25.000,265,11022238,-795,0,1663840464,14180.235966879998,163.42202466000163,54882.74937024 2022-09-22,09:54:26.000,265,11022235,-795,0,1663840465,14180.283121049993,163.38677901000483,54882.8052672 2022-09-22,09:54:27.000,265,11022241,-795,0,1663840466,14180.188812709988,163.42907379000098,54882.59565360001 2022-09-22,09:54:28.000,265,11022120,-795,0,1663840467,14180.209021639988,163.42907379000098,54882.65853768 2022-09-22,09:54:29.000,265,11022225,-795,0,1663840468,14180.256175809998,163.3938281400042,54882.6305892 2022-09-22,09:54:30.000,265,11022176,-795,0,1663840469,14180.229230569988,163.3797298799982,54882.63757632 2022-09-22,09:54:31.000,265,11022256,-795,0,1663840470,14180.188812709988,163.40087727000355,54882.63757632 2022-09-22,09:54:32.000,265,11022259,-795,0,1663840471,14180.262912119993,163.36563161999948,54882.672511920005 2022-09-22,09:54:33.000,265,11022205,-795,0,1663840472,14180.283121049993,163.3444842300014,54882.76334448001 2022-09-22,09:54:34.000,265,11022212,-795,0,1663840473,14180.310066289989,163.3092385800046,54882.735396 2022-09-22,09:54:35.000,265,11022197,-795,0,1663840474,14180.269648429989,163.35153336000076,54882.651550560004 2022-09-22,09:54:36.000,265,11022229,-795,0,1663840475,14180.283121049993,163.33038597000268,54882.58866648 2022-09-22,09:54:37.000,265,11022207,-795,0,1663840476,14180.262912119993,163.3092385800046,54882.53276952 2022-09-22,09:54:38.000,265,11022239,-795,0,1663840477,14180.316802599998,163.28809118999925,54882.64456344001 2022-09-22,09:54:39.000,265,11022226,-795,0,1663840478,14180.337011529999,163.26694380000117,54882.69347328001 2022-09-22,09:54:40.000,265,11022242,-795,0,1663840479,14180.357220459999,163.23169815000438,54882.721421760005 2022-09-22,09:54:41.000,265,11022224,-795,0,1663840480,14180.404374629994,163.22464901999774,54882.672511920005 2022-09-22,09:54:42.000,265,11022249,-795,0,1663840481,14180.370693079989,163.16825598000287,54882.63757632 2022-09-22,09:54:43.000,265,11022217,-795,0,1663840482,14180.330275219989,163.17530511000223,54882.51879528 2022-09-22,09:54:44.000,265,11022201,-795,0,1663840483,14180.363956769994,163.14005945999816,54882.63757632 2022-09-22,09:54:45.000,265,11022223,-795,0,1663840484,14180.397638319999,163.09071555000264,54882.61661496001 2022-09-22,09:54:46.000,265,11022267,-795,0,1663840485,14180.377429389999,163.05546989999857,54882.66552480001 2022-09-22,09:54:47.000,265,11022244,-795,0,1663840486,14180.370693079989,163.05546989999857,54882.58866648 2022-09-22,09:54:48.000,265,11022251,-795,0,1663840487,14180.41111093999,163.02727338000113,54882.61661496001 2022-09-22,09:54:49.000,265,11022226,-795,0,1663840488,14180.444792489994,163.00612599000306,54882.623602080006 2022-09-22,09:54:50.000,265,11022187,-795,0,1663840489,14180.43131986999,162.97088033999898,54882.651550560004 2022-09-22,09:54:51.000,265,11022254,-795,0,1663840490,14180.41111093999,162.97088033999898,54882.602640720004 2022-09-22,09:54:52.000,265,11022248,-795,0,1663840491,14180.363956769994,162.94268382000155,54882.51879528 2022-09-22,09:54:53.000,265,11022220,-795,0,1663840492,14180.343747839994,162.94268382000155,54882.57469224001 2022-09-22,09:54:54.000,265,11022216,-795,0,1663840493,14180.350484149989,162.87219252000068,54882.59565360001 2022-09-22,09:54:55.000,265,11022238,-795,0,1663840494,14180.377429389999,162.9144873000041,54882.672511920005 2022-09-22,09:54:56.000,265,11022252,-795,0,1663840495,14180.377429389999,162.9144873000041,54882.58167936 2022-09-22,09:54:57.000,265,11022221,-795,0,1663840496,14180.323538909994,162.9356346900022,54882.560718 2022-09-22,09:54:58.000,265,11022199,-795,0,1663840497,14180.337011529999,162.90038903999812,54882.59565360001 2022-09-22,09:54:59.000,265,11022239,-795,0,1663840498,14180.262912119993,162.92858556000283,54882.560718 2022-09-22,09:55:00.000,265,11022231,-795,0,1663840499,14180.269648429989,162.9497329500009,54882.58167936 2022-09-22,09:55:01.000,265,11022227,-795,0,1663840500,14180.242703189993,162.94268382000155,54882.56770512 2022-09-22,09:55:02.000,265,11022287,-795,0,1663840501,14180.155131159998,162.9849785999977,54882.51180816 2022-09-22,09:55:03.000,265,11022224,-795,0,1663840502,14180.081031749993,162.99202773000434,54882.4209756 2022-09-22,09:55:04.000,265,11022251,-795,0,1663840503,14180.188812709988,162.99202773000434,54882.6305892 2022-09-22,09:55:05.000,265,11022229,-795,0,1663840504,14180.161867469993,162.9849785999977,54882.6305892 2022-09-22,09:55:06.000,265,11022211,-795,0,1663840505,14180.168603779988,162.97792946999834,54882.602640720004 2022-09-22,09:55:07.000,265,11022238,-795,0,1663840506,14180.047350200002,163.00612599000306,54882.44193696 2022-09-22,09:55:08.000,265,11022198,-795,0,1663840507,14180.020404959992,162.96383120999963,54882.434949840004 2022-09-22,09:55:09.000,265,11022212,-795,0,1663840508,14180.047350200002,163.0343225100005,54882.54674376001 2022-09-22,09:55:10.000,265,11022241,-795,0,1663840509,14179.959778169992,163.0343225100005,54882.434949840004 2022-09-22,09:55:11.000,265,11022236,-795,0,1663840510,14179.926096620002,163.02022425000177,54882.483859680004 2022-09-22,09:55:12.000,265,11022224,-795,0,1663840511,14179.932832929997,163.0343225100005,54882.47687256001 2022-09-22,09:55:13.000,265,11022248,-795,0,1663840512,14179.966514480002,162.9849785999977,54882.59565360001 2022-09-22,09:55:14.000,265,11022218,-795,0,1663840513,14179.885678760002,163.01317512000242,54882.434949840004 2022-09-22,09:55:15.000,265,11022258,-795,0,1663840514,14179.885678760002,162.97792946999834,54882.504821040005 2022-09-22,09:55:16.000,265,11022205,-795,0,1663840515,14179.858733519992,162.96383120999963,54882.4209756 2022-09-22,09:55:17.000,265,11022211,-795,0,1663840516,14179.825051970001,162.95678208000027,54882.39302712 2022-09-22,09:55:18.000,265,11022221,-795,0,1663840517,14179.831788279997,162.95678208000027,54882.455911200006 2022-09-22,09:55:19.000,265,11022239,-795,0,1663840518,14179.872206139997,162.90038903999812,54882.46988544 2022-09-22,09:55:20.000,265,11022239,-795,0,1663840519,14179.892415069997,162.89333990999876,54882.483859680004 2022-09-22,09:55:21.000,265,11022248,-755,0,1663840520,14179.872206139997,162.86514339000132,54882.44892408001 2022-09-22,09:55:22.000,265,11022231,-795,0,1663840521,14179.858733519992,162.85809426000196,54882.37905288001 2022-09-22,09:55:23.000,265,11022199,-795,0,1663840522,14179.818315659992,162.8017012199998,54882.386040000005 2022-09-22,09:55:24.000,265,11022237,-795,0,1663840523,14179.845260900001,162.7876029600011,54882.39302712 2022-09-22,09:55:25.000,265,11022255,-795,0,1663840524,14179.851997209997,162.75940644000366,54882.37905288001 2022-09-22,09:55:26.000,265,11022216,-795,0,1663840525,14179.831788279997,162.75940644000366,54882.3511044 2022-09-22,09:55:27.000,265,11022265,-795,0,1663840526,14179.845260900001,162.7241607899996,54882.32315592 2022-09-22,09:55:28.000,265,11022266,-795,0,1663840527,14179.899151379992,162.65366948999872,54882.455911200006 2022-09-22,09:55:29.000,265,11022229,-795,0,1663840528,14179.892415069997,162.6043255800032,54882.40700136001 2022-09-22,09:55:30.000,265,11022181,-795,0,1663840529,14179.899151379992,162.56203079999977,54882.3511044 2022-09-22,09:55:31.000,265,11022249,-795,0,1663840530,14179.892415069997,162.56203079999977,54882.3511044 2022-09-22,09:55:32.000,265,11022261,-795,0,1663840531,14179.838524589992,162.5408834100017,54882.30219456 2022-09-22,09:55:33.000,265,11022277,-795,0,1663840532,14179.851997209997,162.52678515000298,54882.26027184001 2022-09-22,09:55:34.000,265,11022245,-795,0,1663840533,14179.872206139997,162.48449036999955,54882.3511044 2022-09-22,09:55:35.000,265,11022218,-795,0,1663840534,14179.926096620002,162.44924472000275,54882.35809152001 2022-09-22,09:55:36.000,265,11022218,-795,0,1663840535,14179.899151379992,162.42809733000468,54882.32315592 2022-09-22,09:55:37.000,265,11022229,-795,0,1663840536,14179.885678760002,162.4421955900034,54882.288220320006 2022-09-22,09:55:38.000,265,11022193,-795,0,1663840537,14179.872206139997,162.37875342000189,54882.33014304001 2022-09-22,09:55:39.000,265,11022270,-795,0,1663840538,14179.905887690002,162.36465516000317,54882.288220320006 2022-09-22,09:55:40.000,265,11022250,-795,0,1663840539,14179.851997209997,162.37875342000189,54882.30918168001 2022-09-22,09:55:41.000,265,11022263,-795,0,1663840540,14179.845260900001,162.35055690000445,54882.30219456 2022-09-22,09:55:42.000,265,11022282,-795,0,1663840541,14179.811579349996,162.37875342000189,54882.2462976 2022-09-22,09:55:43.000,265,11022247,-795,0,1663840542,14179.777897799991,162.3576060300038,54882.169439280005 2022-09-22,09:55:44.000,265,11022219,-795,0,1663840543,14179.791370419996,162.3576060300038,54882.30219456 2022-09-22,09:55:45.000,265,11022246,-795,0,1663840544,14179.784634110001,162.37170429000253,54882.30219456 2022-09-22,09:55:46.000,265,11022235,-795,0,1663840545,14179.771161489996,162.37170429000253,54882.30219456 2022-09-22,09:55:47.000,265,11022250,-795,0,1663840546,14179.730743629996,162.37170429000253,54882.19040064001 2022-09-22,09:55:48.000,265,11022184,-795,0,1663840547,14179.750952559996,162.38580255000124,54882.15546504 2022-09-22,09:55:49.000,265,11022289,-795,0,1663840548,14179.798106729992,162.39990080999996,54882.26027184001 2022-09-22,09:55:50.000,265,11022249,-795,0,1663840549,14179.744216250001,162.40694993999932,54882.22533624 2022-09-22,09:55:51.000,265,11022241,-795,0,1663840550,14179.710534699996,162.41399906999868,54882.14149080001 2022-09-22,09:55:52.000,265,11022250,-795,0,1663840551,14179.676853149991,162.42104819999804,54882.120529440006 2022-09-22,09:55:53.000,265,11022206,-795,0,1663840552,14179.771161489996,162.39990080999996,54882.25328472 2022-09-22,09:55:54.000,265,11022210,-795,0,1663840553,14179.66338053,162.44924472000275,54882.22533624 2022-09-22,09:55:55.000,265,11022195,-795,0,1663840554,14179.676853149991,162.43514646000403,54882.169439280005 2022-09-22,09:55:56.000,265,11022266,-795,0,1663840555,14179.609490049996,162.4562938500021,54882.08559384 2022-09-22,09:55:57.000,265,11022236,-795,0,1663840556,14179.60275374,162.4562938500021,54882.099568080004 2022-09-22,09:55:58.000,265,11022226,-795,0,1663840557,14179.670116839996,162.42809733000468,54882.13450368 2022-09-22,09:55:59.000,265,11022273,-795,0,1663840558,14179.656644219991,162.46334298000147,54882.16245216001 2022-09-22,09:56:00.000,265,11022213,-795,0,1663840559,14179.61622635999,162.39990080999996,54882.21136200001 2022-09-22,09:56:01.000,265,11022250,-795,0,1663840560,14179.62296267,162.4421955900034,54882.218349120005 2022-09-22,09:56:02.000,265,11022220,-795,0,1663840561,14179.629698979996,162.42104819999804,54882.099568080004 2022-09-22,09:56:03.000,265,11022191,-795,0,1663840562,14179.66338053,162.37875342000189,54882.18341352 2022-09-22,09:56:04.000,265,11022253,-795,0,1663840563,14179.508445399995,162.42809733000468,54882.02969688 2022-09-22,09:56:05.000,265,11022267,-795,0,1663840564,14179.61622635999,162.38580255000124,54882.13450368 2022-09-22,09:56:06.000,265,11022231,-795,0,1663840565,14179.609490049996,162.3576060300038,54882.08559384 2022-09-22,09:56:07.000,265,11022255,-795,0,1663840566,14179.589281119996,162.3435077699978,54882.02969688 2022-09-22,09:56:08.000,265,11022213,-795,0,1663840567,14179.656644219991,162.32236037999974,54882.18341352 2022-09-22,09:56:09.000,265,11022249,-795,0,1663840568,14179.66338053,162.30826212000102,54882.15546504 2022-09-22,09:56:10.000,265,11022269,-795,0,1663840569,14179.670116839996,162.30826212000102,54882.12751656 2022-09-22,09:56:11.000,265,11022237,-795,0,1663840570,14179.61622635999,162.30826212000102,54882.120529440006 2022-09-22,09:56:12.000,265,11022246,-795,0,1663840571,14179.656644219991,162.28006560000358,54882.099568080004 2022-09-22,09:56:13.000,265,11022232,-795,0,1663840572,14179.589281119996,162.25186907999887,54882.02270976001 2022-09-22,09:56:14.000,265,11022236,-795,0,1663840573,14179.569072189995,162.20252517000336,54882.00873552 2022-09-22,09:56:15.000,265,11022215,-795,0,1663840574,14179.636435289991,162.2307216900008,54882.12751656 2022-09-22,09:56:16.000,265,11022244,-795,0,1663840575,14179.68358946,162.20252517000336,54882.14149080001 2022-09-22,09:56:17.000,265,11022214,-795,0,1663840576,14179.629698979996,162.2095743000027,54882.148477920004 2022-09-22,09:56:18.000,265,11022248,-795,0,1663840577,14179.609490049996,162.181377779998,54882.02270976001 2022-09-22,09:56:19.000,265,11022219,-795,0,1663840578,14179.60275374,162.17432864999864,54882.099568080004 2022-09-22,09:56:20.000,265,11022233,-795,0,1663840579,14179.636435289991,162.13908300000185,54882.08559384 2022-09-22,09:56:21.000,265,11022227,-795,0,1663840580,14179.62296267,162.15318126000057,54882.05764536 2022-09-22,09:56:22.000,265,11022192,-795,0,1663840581,14179.58254481,162.15318126000057,54881.88995448 2022-09-22,09:56:23.000,265,11022257,-795,0,1663840582,14179.58254481,162.16023038999992,54882.036684 2022-09-22,09:56:24.000,265,11022257,-795,0,1663840583,14179.629698979996,162.1320338700025,54882.148477920004 2022-09-22,09:56:25.000,265,11022266,-795,0,1663840584,14179.55559956999,162.1320338700025,54882.02270976001 2022-09-22,09:56:26.000,265,11022236,-795,0,1663840585,14179.56233588,162.09678821999842,54882.01572264 2022-09-22,09:56:27.000,265,11022222,-795,0,1663840586,14179.56233588,162.11793561000377,54882.00873552 2022-09-22,09:56:28.000,265,11022239,-795,0,1663840587,14179.57580849999,162.10383734999778,54882.07161960001 2022-09-22,09:56:29.000,265,11022237,-795,0,1663840588,14179.589281119996,162.11793561000377,54882.08559384 2022-09-22,09:56:30.000,265,11022226,-795,0,1663840589,14179.60275374,162.1320338700025,54882.050658240005 2022-09-22,09:56:31.000,265,11022242,-795,0,1663840590,14179.61622635999,162.15318126000057,54882.07161960001 2022-09-22,09:56:32.000,265,11022235,-795,0,1663840591,14179.609490049996,162.1108864800044,54881.97379992001 2022-09-22,09:56:33.000,265,11022233,-795,0,1663840592,14179.62296267,162.1320338700025,54881.94585144001 2022-09-22,09:56:34.000,265,11022206,-795,0,1663840593,14179.6431716,162.11793561000377,54882.05764536 2022-09-22,09:56:35.000,265,11022236,-795,0,1663840594,14179.629698979996,162.12498474000313,54882.01572264 2022-09-22,09:56:36.000,265,11022249,-795,0,1663840595,14179.656644219991,162.16023038999992,54881.98777416 2022-09-22,09:56:37.000,265,11022206,-795,0,1663840596,14179.609490049996,162.1461321300012,54881.931877200004 2022-09-22,09:56:38.000,265,11022302,-795,0,1663840597,14179.62296267,162.15318126000057,54881.94585144001 2022-09-22,09:56:39.000,265,11022225,-795,0,1663840598,14179.68358946,162.1320338700025,54882.07161960001 2022-09-22,09:56:40.000,265,11022205,-795,0,1663840599,14179.724007320001,162.09678821999842,54882.050658240005 2022-09-22,09:56:41.000,265,11022251,-795,0,1663840600,14179.724007320001,162.11793561000377,54882.02270976001 2022-09-22,09:56:42.000,265,11022208,-795,0,1663840601,14179.697062079991,162.11793561000377,54881.98777416 2022-09-22,09:56:43.000,265,11022260,-795,0,1663840602,14179.717271009991,162.06154257000162,54881.97379992001 2022-09-22,09:56:44.000,265,11022232,-795,0,1663840603,14179.670116839996,162.07564083000034,54881.98078704 2022-09-22,09:56:45.000,265,11022242,-795,0,1663840604,14179.750952559996,162.10383734999778,54882.01572264 2022-09-22,09:56:46.000,265,11022216,-795,0,1663840605,14179.670116839996,162.0826899599997,54881.97379992001 2022-09-22,09:56:47.000,265,11022242,-795,0,1663840606,14179.62296267,162.06859170000098,54882.02270976001 2022-09-22,09:56:48.000,265,11022213,-795,0,1663840607,14179.66338053,162.05449344000226,54881.952838560006 2022-09-22,09:56:49.000,265,11022258,-795,0,1663840608,14179.710534699996,162.0826899599997,54882.099568080004 2022-09-22,09:56:50.000,265,11022199,-795,0,1663840609,14179.717271009991,162.09678821999842,54881.99476128001 2022-09-22,09:56:51.000,265,11022276,-795,0,1663840610,14179.649907909996,162.05449344000226,54881.92489008001 2022-09-22,09:56:52.000,265,11022261,-795,0,1663840611,14179.636435289991,162.09678821999842,54881.85501888001 2022-09-22,09:56:53.000,265,11022229,-795,0,1663840612,14179.6431716,162.06859170000098,54881.86899312 2022-09-22,09:56:54.000,265,11022233,-795,0,1663840613,14179.690325769996,162.0826899599997,54881.95982568 2022-09-22,09:56:55.000,265,11022286,-795,0,1663840614,14179.66338053,162.0826899599997,54881.91790296 2022-09-22,09:56:56.000,265,11022233,-795,0,1663840615,14179.70379839,162.06154257000162,54881.91790296 2022-09-22,09:56:57.000,265,11022227,-795,0,1663840616,14179.70379839,162.0826899599997,54881.882967360005 2022-09-22,09:56:58.000,265,11022226,-795,0,1663840617,14179.730743629996,162.09678821999842,54882.02270976001 2022-09-22,09:56:59.000,265,11022211,-795,0,1663840618,14179.70379839,162.1461321300012,54881.95982568 2022-09-22,09:57:00.000,265,11022243,-795,0,1663840619,14179.750952559996,162.1461321300012,54881.98078704 2022-09-22,09:57:01.000,265,11022231,-795,0,1663840620,14179.737479939991,162.18842691000464,54881.92489008001 2022-09-22,09:57:02.000,265,11022217,-795,0,1663840621,14179.670116839996,162.1461321300012,54881.896941599996 2022-09-22,09:57:03.000,265,11022215,-795,0,1663840622,14179.697062079991,162.195476040004,54881.93886432 2022-09-22,09:57:04.000,265,11022261,-795,0,1663840623,14179.724007320001,162.20252517000336,54881.98078704 2022-09-22,09:57:05.000,265,11022254,-795,0,1663840624,14179.6431716,162.25891820999823,54881.85501888001 2022-09-22,09:57:06.000,265,11022221,-795,0,1663840625,14179.70379839,162.26596734000486,54881.86899312 2022-09-22,09:57:07.000,265,11022261,-795,0,1663840626,14179.690325769996,162.30121299000166,54881.84104464 2022-09-22,09:57:08.000,265,11022251,-795,0,1663840627,14179.656644219991,162.33645863999845,54881.84104464 2022-09-22,09:57:09.000,265,11022231,-795,0,1663840628,14179.66338053,162.31531125000038,54881.834057520005 2022-09-22,09:57:10.000,265,11022273,-795,0,1663840629,14179.676853149991,162.36465516000317,54881.99476128001 2022-09-22,09:57:11.000,265,11022263,-715,0,1663840630,14179.730743629996,162.3294095099991,54881.952838560006 2022-09-22,09:57:12.000,265,11022272,-795,0,1663840631,14179.697062079991,162.3294095099991,54881.91790296 2022-09-22,09:57:13.000,265,11022266,-795,0,1663840632,14179.717271009991,162.33645863999845,54881.93886432 2022-09-22,09:57:14.000,265,11022213,-795,0,1663840633,14179.724007320001,162.35055690000445,54881.95982568 2022-09-22,09:57:15.000,265,11022246,-795,0,1663840634,14179.724007320001,162.40694993999932,54881.82707040001 2022-09-22,09:57:16.000,265,11022196,-795,0,1663840635,14179.697062079991,162.4562938500021,54881.84104464 2022-09-22,09:57:17.000,265,11022263,-795,0,1663840636,14179.744216250001,162.4421955900034,54881.862006 2022-09-22,09:57:18.000,265,11022242,-795,0,1663840637,14179.737479939991,162.4421955900034,54881.85501888001 2022-09-22,09:57:19.000,265,11022205,-795,0,1663840638,14179.838524589992,162.42104819999804,54881.84803176 2022-09-22,09:57:20.000,265,11022229,-795,0,1663840639,14179.865469830002,162.41399906999868,54881.952838560006 2022-09-22,09:57:21.000,265,11022220,-795,0,1663840640,14179.905887690002,162.4774412400002,54881.931877200004 2022-09-22,09:57:22.000,265,11022205,-795,0,1663840641,14179.892415069997,162.49858862999827,54881.88995448 2022-09-22,09:57:23.000,265,11022177,-795,0,1663840642,14179.953041859997,162.49858862999827,54881.896941599996 2022-09-22,09:57:24.000,265,11022193,-795,0,1663840643,14179.953041859997,162.52678515000298,54881.94585144001 2022-09-22,09:57:25.000,265,11022270,-795,0,1663840644,14180.054086509997,162.51268689000426,54881.91790296 2022-09-22,09:57:26.000,265,11022226,-795,0,1663840645,14180.027141270002,162.51973602000362,54881.92489008001 2022-09-22,09:57:27.000,265,11022232,-795,0,1663840646,14180.128185920003,162.54793254000106,54881.90392872001 2022-09-22,09:57:28.000,265,11022228,-795,0,1663840647,14180.155131159998,162.52678515000298,54882.08559384 2022-09-22,09:57:29.000,265,11022287,-795,0,1663840648,14180.235966879998,162.51973602000362,54882.04367112001 2022-09-22,09:57:30.000,265,11022252,-795,0,1663840649,14180.289857359989,162.51973602000362,54882.06463248 2022-09-22,09:57:31.000,265,11022236,-795,0,1663840650,14180.310066289989,162.52678515000298,54882.06463248 2022-09-22,09:57:32.000,265,11022279,-795,0,1663840651,14180.289857359989,162.51268689000426,54881.97379992001 2022-09-22,09:57:33.000,265,11022235,-795,0,1663840652,14180.343747839994,162.5056377600049,54882.00873552 2022-09-22,09:57:34.000,265,11022253,-795,0,1663840653,14180.41111093999,162.49858862999827,54882.1065552 2022-09-22,09:57:35.000,265,11022255,-795,0,1663840654,14180.47173772999,162.5056377600049,54882.1764264 2022-09-22,09:57:36.000,265,11022265,-795,0,1663840655,14180.424583559994,162.4774412400002,54882.14149080001 2022-09-22,09:57:37.000,265,11022251,-755,0,1663840656,14180.49194665999,162.4915394999989,54882.05764536 2022-09-22,09:57:38.000,265,11022213,-795,0,1663840657,14180.545837139995,162.4774412400002,54882.18341352 2022-09-22,09:57:39.000,265,11022218,-795,0,1663840658,14180.57951869,162.5056377600049,54882.09258096001 2022-09-22,09:57:40.000,265,11022229,-795,0,1663840659,14180.545837139995,162.4562938500021,54882.169439280005 2022-09-22,09:57:41.000,265,11022232,-795,0,1663840660,14180.59972762,162.43514646000403,54882.14149080001 2022-09-22,09:57:42.000,265,11022232,-795,0,1663840661,14180.55257344999,162.44924472000275,54882.148477920004 2022-09-22,09:57:43.000,265,11022243,-795,0,1663840662,14180.57278237999,162.47039211000083,54882.13450368 2022-09-22,09:57:44.000,265,11022227,-795,0,1663840663,14180.646881789995,162.51268689000426,54882.288220320006 2022-09-22,09:57:45.000,265,11022265,-795,0,1663840664,14180.66035441,162.48449036999955,54882.29520744 2022-09-22,09:57:46.000,265,11022194,-795,0,1663840665,14180.667090719995,162.51973602000362,54882.26027184001 2022-09-22,09:57:47.000,265,11022227,-795,0,1663840666,14180.606463929995,162.55498167000042,54882.1764264 2022-09-22,09:57:48.000,265,11022222,-795,0,1663840667,14180.64014548,162.5761290599985,54882.169439280005 2022-09-22,09:57:49.000,265,11022283,-795,0,1663840668,14180.67382702999,162.5761290599985,54882.169439280005 2022-09-22,09:57:50.000,265,11022261,-795,0,1663840669,14180.667090719995,162.59727645000385,54882.22533624 2022-09-22,09:57:51.000,265,11022282,-795,0,1663840670,14180.68056334,162.64662035999936,54882.19738776 2022-09-22,09:57:52.000,265,11022271,-795,0,1663840671,14180.69403595999,162.68186601000343,54882.20437488 2022-09-22,09:57:53.000,265,11022265,-795,0,1663840672,14180.73445381999,162.7030134000015,54882.18341352 2022-09-22,09:57:54.000,265,11022186,-795,0,1663840673,14180.747926439995,162.77350470000238,54882.316168800004 2022-09-22,09:57:55.000,265,11022235,-795,0,1663840674,14180.768135369995,162.79465209000045,54882.23931048001 2022-09-22,09:57:56.000,265,11022210,-795,0,1663840675,14180.79508060999,162.8017012199998,54882.316168800004 2022-09-22,09:57:57.000,265,11022230,-795,0,1663840676,14180.75466274999,162.82989774000453,54882.1764264 2022-09-22,09:57:58.000,265,11022262,-795,0,1663840677,14180.74119013,162.8228486099979,54882.23931048001 2022-09-22,09:57:59.000,265,11022220,-795,0,1663840678,14180.808553229996,162.86514339000132,54882.35809152001 2022-09-22,09:58:00.000,265,11022226,-795,0,1663840679,14180.81528953999,162.87924165000004,54882.40700136001 2022-09-22,09:58:01.000,265,11022259,-795,0,1663840680,14180.808553229996,162.9144873000041,54882.3511044 2022-09-22,09:58:02.000,265,11022211,-795,0,1663840681,14180.808553229996,162.9144873000041,54882.30219456 2022-09-22,09:58:03.000,265,11022226,-795,0,1663840682,14180.81528953999,162.90743817000475,54882.337130160005 2022-09-22,09:58:04.000,265,11022254,-795,0,1663840683,14180.78160799,162.90038903999812,54882.40700136001 2022-09-22,09:58:05.000,265,11022236,-795,0,1663840684,14180.82202585,162.9356346900022,54882.34411728 2022-09-22,09:58:06.000,265,11022253,-795,0,1663840685,14180.727717509995,162.92153643000347,54882.1764264 2022-09-22,09:58:07.000,265,11022223,-795,0,1663840686,14180.79508060999,162.87219252000068,54882.15546504 2022-09-22,09:58:08.000,265,11022239,-795,0,1663840687,14180.9230705,162.85809426000196,54882.36507864 2022-09-22,09:58:09.000,265,11022258,-795,0,1663840688,14180.929806809996,162.83694687000389,54882.434949840004 2022-09-22,09:58:10.000,265,11022285,-795,0,1663840689,14180.90286157,162.8228486099979,54882.33014304001 2022-09-22,09:58:11.000,265,11022241,-795,0,1663840690,14180.9230705,162.82989774000453,54882.40001424 2022-09-22,09:58:12.000,265,11022295,-795,0,1663840691,14180.90286157,162.80875034999917,54882.34411728 2022-09-22,09:58:13.000,265,11022208,-795,0,1663840692,14180.9230705,162.80875034999917,54882.30219456 2022-09-22,09:58:14.000,265,11022255,-795,0,1663840693,14180.970224669996,162.79465209000045,54882.37905288001 2022-09-22,09:58:15.000,265,11022247,-795,0,1663840694,14181.037587769992,162.7876029600011,54882.4209756 2022-09-22,09:58:16.000,265,11022235,-795,0,1663840695,14181.057796699992,162.7241607899996,54882.36507864 2022-09-22,09:58:17.000,265,11022253,-795,0,1663840696,14181.030851459996,162.75940644000366,54882.386040000005 2022-09-22,09:58:18.000,265,11022201,-795,0,1663840697,14181.098214559992,162.71711166000023,54882.44193696 2022-09-22,09:58:19.000,265,11022233,-795,0,1663840698,14181.138632419992,162.7523573100043,54882.434949840004 2022-09-22,09:58:20.000,265,11022222,-795,0,1663840699,14181.158841349992,162.74530817999766,54882.455911200006 2022-09-22,09:58:21.000,265,11022254,-795,0,1663840700,14181.199259209992,162.74530817999766,54882.455911200006 2022-09-22,09:58:22.000,265,11022229,-795,0,1663840701,14181.239677069992,162.75940644000366,54882.386040000005 2022-09-22,09:58:23.000,265,11022255,-795,0,1663840702,14181.266622310002,162.71006253000087,54882.44892408001 2022-09-22,09:58:24.000,265,11022248,-795,0,1663840703,14181.347458030003,162.73120991999895,54882.483859680004 2022-09-22,09:58:25.000,265,11022269,-795,0,1663840704,14181.360930649993,162.75940644000366,54882.504821040005 2022-09-22,09:58:26.000,265,11022239,-795,0,1663840705,14181.360930649993,162.73120991999895,54882.553730880005 2022-09-22,09:58:27.000,265,11022209,-795,0,1663840706,14181.381139579993,162.71711166000023,54882.455911200006 2022-09-22,09:58:28.000,265,11022218,-795,0,1663840707,14181.401348509993,162.69596427000215,54882.42796272001 2022-09-22,09:58:29.000,265,11022209,-795,0,1663840708,14181.461975299993,162.74530817999766,54882.53975664 2022-09-22,09:58:30.000,265,11022252,-795,0,1663840709,14181.509129469989,162.7382590499983,54882.61661496001 2022-09-22,09:58:31.000,265,11022246,-795,0,1663840710,14181.475447919998,162.71711166000023,54882.51879528 2022-09-22,09:58:32.000,265,11022263,-795,0,1663840711,14181.529338399989,162.68186601000343,54882.53276952 2022-09-22,09:58:33.000,265,11022278,-795,0,1663840712,14181.623646739994,162.6677677500047,54882.61661496001 2022-09-22,09:58:34.000,265,11022267,-795,0,1663840713,14181.63038304999,162.6677677500047,54882.68648616 2022-09-22,09:58:35.000,265,11022210,-795,0,1663840714,14181.603437809994,162.71006253000087,54882.61661496001 2022-09-22,09:58:36.000,265,11022260,-795,0,1663840715,14181.643855669994,162.68186601000343,54882.54674376001 2022-09-22,09:58:37.000,265,11022247,-795,0,1663840716,14181.637119359999,162.67481688000407,54882.58167936 2022-09-22,09:58:38.000,265,11022242,-795,0,1663840717,14181.69100983999,162.65366948999872,54882.602640720004 2022-09-22,09:58:39.000,265,11022264,-795,0,1663840718,14181.724691389994,162.67481688000407,54882.651550560004 2022-09-22,09:58:40.000,265,11022231,-795,0,1663840719,14181.75837294,162.64662035999936,54882.69347328001 2022-09-22,09:58:41.000,265,11022246,-795,0,1663840720,14181.75163662999,162.6677677500047,54882.74937024 2022-09-22,09:58:42.000,265,11022243,-795,0,1663840721,14181.69100983999,162.64662035999936,54882.6305892 2022-09-22,09:58:43.000,265,11022191,-795,0,1663840722,14181.684273529994,162.69596427000215,54882.70744752 2022-09-22,09:58:44.000,265,11022245,-795,0,1663840723,14181.73816401,162.7030134000015,54882.68648616 2022-09-22,09:58:45.000,265,11022269,-795,0,1663840724,14181.69774615,162.7030134000015,54882.735396 2022-09-22,09:58:46.000,265,11022255,-795,0,1663840725,14181.63038304999,162.7241607899996,54882.672511920005 2022-09-22,09:58:47.000,265,11022205,-795,0,1663840726,14181.643855669994,162.75940644000366,54882.72840888 2022-09-22,09:58:48.000,265,11022208,-795,0,1663840727,14181.677537219999,162.77350470000238,54882.86116416001 2022-09-22,09:58:49.000,265,11022227,-795,0,1663840728,14181.664064599994,162.78055383000174,54882.889112640005 2022-09-22,09:58:50.000,265,11022175,-795,0,1663840729,14181.67080090999,162.82989774000453,54882.82622856 2022-09-22,09:58:51.000,265,11022252,-795,0,1663840730,14181.63038304999,162.84399600000324,54882.79828008 2022-09-22,09:58:52.000,265,11022264,-795,0,1663840731,14181.569756259989,162.89333990999876,54882.72840888 2022-09-22,09:58:53.000,265,11022240,-795,0,1663840732,14181.596701499999,162.9356346900022,54882.70744752 2022-09-22,09:58:54.000,265,11022277,-795,0,1663840733,14181.643855669994,162.92153643000347,54882.79828008 2022-09-22,09:58:55.000,265,11022249,-795,0,1663840734,14181.657328289999,162.9849785999977,54882.83321568001 2022-09-22,09:58:56.000,265,11022245,-795,0,1663840735,14181.616910429999,163.00612599000306,54882.79828008 2022-09-22,09:58:57.000,265,11022233,-795,0,1663840736,14181.61017411999,163.00612599000306,54882.75635736 2022-09-22,09:58:58.000,265,11022236,-795,0,1663840737,14181.63038304999,163.01317512000242,54882.840202800005 2022-09-22,09:58:59.000,265,11022270,-795,0,1663840738,14181.63038304999,163.09071555000264,54882.82622856 2022-09-22,09:59:00.000,265,11022246,-795,0,1663840739,14181.63038304999,163.07661729000392,54882.85417704 2022-09-22,09:59:01.000,265,11022233,-795,0,1663840740,14181.65059197999,163.10481381000136,54882.82622856 2022-09-22,09:59:02.000,265,11022272,-795,0,1663840741,14181.589965189989,163.097764680002,54882.819241440004 2022-09-22,09:59:03.000,265,11022230,-795,0,1663840742,14181.63038304999,163.10481381000136,54882.840202800005 2022-09-22,09:59:04.000,265,11022222,-795,0,1663840743,14181.69774615,163.07661729000392,54882.92404824 2022-09-22,09:59:05.000,265,11022253,-795,0,1663840744,14181.684273529994,163.097764680002,54882.90308688 2022-09-22,09:59:06.000,265,11022172,-795,0,1663840745,14181.71795508,163.11891207000008,54882.938022480004 2022-09-22,09:59:07.000,265,11022257,-795,0,1663840746,14181.67080090999,163.11186294000072,54882.74238312001 2022-09-22,09:59:08.000,265,11022184,-795,0,1663840747,14181.67080090999,163.12596119999944,54882.78430584001 2022-09-22,09:59:09.000,265,11022240,-795,0,1663840748,14181.744900319994,163.09071555000264,54882.78430584001 2022-09-22,09:59:10.000,265,11022244,-795,0,1663840749,14181.81899973,163.06956816000456,54882.86815128 2022-09-22,09:59:11.000,265,11022276,-795,0,1663840750,14181.85268127999,163.06251902999793,54882.96597096 2022-09-22,09:59:12.000,265,11022258,-795,0,1663840751,14181.866153899995,163.04137163999985,54882.96597096 2022-09-22,09:59:13.000,265,11022243,-795,0,1663840752,14181.866153899995,163.02727338000113,54882.91706112 2022-09-22,09:59:14.000,265,11022257,-795,0,1663840753,14181.95372592999,162.97792946999834,54882.938022480004 2022-09-22,09:59:15.000,265,11022246,-795,0,1663840754,14181.95372592999,162.95678208000027,54882.986932320004 2022-09-22,09:59:16.000,265,11022255,-795,0,1663840755,14182.01435271999,162.92858556000283,54882.97295808 2022-09-22,09:59:17.000,265,11022270,-795,0,1663840756,14182.007616409996,162.9356346900022,54882.85417704 2022-09-22,09:59:18.000,265,11022248,-795,0,1663840757,14182.04129796,162.8510451300026,54882.84718992 2022-09-22,09:59:19.000,265,11022225,-795,0,1663840758,14182.12213368,162.82989774000453,54882.99391944 2022-09-22,09:59:20.000,265,11022271,-795,0,1663840759,14182.176024159991,162.75940644000366,54883.09173912 2022-09-22,09:59:21.000,265,11022244,-795,0,1663840760,14182.149078919996,162.76645557000302,54883.0148808 2022-09-22,09:59:22.000,265,11022218,-795,0,1663840761,14182.209705709996,162.77350470000238,54882.97295808 2022-09-22,09:59:23.000,265,11022224,-795,0,1663840762,14182.223178330001,162.7523573100043,54882.99391944 2022-09-22,09:59:24.000,265,11022224,-795,0,1663840763,14182.256859879992,162.69596427000215,54882.986932320004 2022-09-22,09:59:25.000,265,11022252,-795,0,1663840764,14182.277068809992,162.68186601000343,54883.04282928 2022-09-22,09:59:26.000,265,11022252,-795,0,1663840765,14182.243387260001,162.69596427000215,54882.93103536001 2022-09-22,09:59:27.000,265,11022247,-795,0,1663840766,14182.256859879992,162.71006253000087,54882.95199672001 2022-09-22,09:59:28.000,265,11022261,-795,0,1663840767,14182.324222980002,162.7030134000015,54883.09872624001 2022-09-22,09:59:29.000,265,11022225,-795,0,1663840768,14182.310750359997,162.71006253000087,54883.154623200004 2022-09-22,09:59:30.000,265,11022223,-795,0,1663840769,14182.310750359997,162.71006253000087,54883.14064896 2022-09-22,09:59:31.000,265,11022267,-795,0,1663840770,14182.317486669992,162.7382590499983,54883.09872624001 2022-09-22,09:59:32.000,265,11022241,-795,0,1663840771,14182.283805120001,162.76645557000302,54883.03584216 2022-09-22,09:59:33.000,265,11022203,-795,0,1663840772,14182.263596190001,162.77350470000238,54883.084752 2022-09-22,09:59:34.000,265,11022243,-795,0,1663840773,14182.357904529992,162.81579947999853,54883.11270048 2022-09-22,09:59:35.000,265,11022255,-795,0,1663840774,14182.378113459992,162.84399600000324,54883.1895588 2022-09-22,09:59:36.000,265,11022270,-795,0,1663840775,14182.337695599992,162.87924165000004,54883.105713360004 2022-09-22,09:59:37.000,265,11022275,-795,0,1663840776,14182.324222980002,162.92858556000283,54883.154623200004 2022-09-22,09:59:38.000,265,11022244,-795,0,1663840777,14182.364640840002,162.95678208000027,54883.18257168 2022-09-22,09:59:39.000,265,11022233,-795,0,1663840778,14182.324222980002,162.99202773000434,54883.20353304 2022-09-22,09:59:40.000,265,11022268,-795,0,1663840779,14182.357904529992,163.0343225100005,54883.21750728001 2022-09-22,09:59:41.000,265,11022253,-795,0,1663840780,14182.304014050002,163.07661729000392,54883.14064896 2022-09-22,09:59:42.000,265,11022237,-795,0,1663840781,14182.256859879992,163.097764680002,54883.16161032 2022-09-22,09:59:43.000,265,11022251,-795,0,1663840782,14182.290541429997,163.097764680002,54883.18257168 2022-09-22,09:59:44.000,265,11022245,-795,0,1663840783,14182.283805120001,163.097764680002,54883.26641712001 2022-09-22,09:59:45.000,265,11022265,-795,0,1663840784,14182.250123569997,163.11186294000072,54883.322314080004 2022-09-22,09:59:46.000,265,11022213,-795,0,1663840785,14182.243387260001,163.11891207000008,54883.26641712001 2022-09-22,09:59:47.000,265,11022250,-795,0,1663840786,14182.202969400001,163.06251902999793,54883.175584560006 2022-09-22,09:59:48.000,265,11022274,-795,0,1663840787,14182.189496779996,163.0343225100005,54883.24545576001 2022-09-22,09:59:49.000,265,11022258,-795,0,1663840788,14182.243387260001,163.04137163999985,54883.28039136 2022-09-22,09:59:50.000,265,11022268,-795,0,1663840789,14182.243387260001,162.9990768600037,54883.21750728001 2022-09-22,09:59:51.000,265,11022275,-795,0,1663840790,14182.270332499997,162.94268382000155,54883.25943 2022-09-22,09:59:52.000,265,11022296,-795,0,1663840791,14182.324222980002,162.92153643000347,54883.23846864 2022-09-22,09:59:53.000,265,11022232,-795,0,1663840792,14182.357904529992,162.90038903999812,54883.322314080004 2022-09-22,09:59:54.000,265,11022247,-795,0,1663840793,14182.378113459992,162.85809426000196,54883.31532696001 2022-09-22,09:59:55.000,265,11022261,-795,0,1663840794,14182.344431910002,162.84399600000324,54883.28039136 2022-09-22,09:59:56.000,265,11022202,-795,0,1663840795,14182.344431910002,162.8228486099979,54883.1895588 2022-09-22,09:59:57.000,265,11022255,-795,0,1663840796,14182.398322389992,162.77350470000238,54883.18257168 2022-09-22,09:59:58.000,265,11022245,-795,0,1663840797,14182.452212869997,162.73120991999895,54883.28039136 2022-09-22,09:59:59.000,265,11022275,-795,0,1663840798,14182.546521210003,162.68186601000343,54883.33628832001 2022-09-22,10:00:00.000,265,11022238,-795,0,1663840799,14182.559993829993,162.63957123,54883.3293012 2022-09-22,10:00:01.000,265,11022220,-795,0,1663840800,14182.593675379998,162.59727645000385,54883.37821104 2022-09-22,10:00:02.000,265,11022229,-795,0,1663840801,14182.600411689993,162.55498167000042,54883.25943 2022-09-22,10:00:03.000,265,11022247,-795,0,1663840802,14182.640829549993,162.48449036999955,54883.28737848001 2022-09-22,10:00:04.000,265,11022257,-795,0,1663840803,14182.654302169998,162.5056377600049,54883.31532696001 2022-09-22,10:00:05.000,265,11022265,-795,0,1663840804,14182.681247409993,162.4562938500021,54883.392185280005 2022-09-22,10:00:06.000,265,11022262,-795,0,1663840805,14182.674511099998,162.42104819999804,54883.33628832001 2022-09-22,10:00:07.000,265,11022231,-795,0,1663840806,14182.667774789988,162.42104819999804,54883.26641712001 2022-09-22,10:00:08.000,265,11022212,-795,0,1663840807,14182.741874199994,162.37875342000189,54883.294365600006 2022-09-22,10:00:09.000,265,11022267,-795,0,1663840808,14182.708192649989,162.36465516000317,54883.26641712001 2022-09-22,10:00:10.000,265,11022230,-795,0,1663840809,14182.809237299989,162.3294095099991,54883.441095120004 2022-09-22,10:00:11.000,265,11022220,-795,0,1663840810,14182.795764679999,162.26596734000486,54883.462056480006 2022-09-22,10:00:12.000,265,11022211,-795,0,1663840811,14182.748610509989,162.27301647000422,54883.35026256 2022-09-22,10:00:13.000,265,11022184,-795,0,1663840812,14182.721665269994,162.30121299000166,54883.322314080004 2022-09-22,10:00:14.000,265,11022209,-795,0,1663840813,14182.768819439989,162.2941638600023,54883.36423680001 2022-09-22,10:00:15.000,265,11022263,-795,0,1663840814,14182.748610509989,162.26596734000486,54883.45506936001 2022-09-22,10:00:16.000,265,11022250,-795,0,1663840815,14182.802500989994,162.31531125000038,54883.44808224 2022-09-22,10:00:17.000,265,11022220,-795,0,1663840816,14182.762083129994,162.30121299000166,54883.3991724 2022-09-22,10:00:18.000,265,11022253,-795,0,1663840817,14182.795764679999,162.2941638600023,54883.4690436 2022-09-22,10:00:19.000,265,11022250,-795,0,1663840818,14182.748610509989,162.32236037999974,54883.45506936001 2022-09-22,10:00:20.000,265,11022260,-795,0,1663840819,14182.775555749999,162.3294095099991,54883.44808224 2022-09-22,10:00:21.000,265,11022287,-795,0,1663840820,14182.748610509989,162.3576060300038,54883.52494056 2022-09-22,10:00:22.000,265,11022299,-795,0,1663840821,14182.714928959998,162.40694993999932,54883.36423680001 2022-09-22,10:00:23.000,265,11022244,-795,0,1663840822,14182.721665269994,162.4421955900034,54883.44808224 2022-09-22,10:00:24.000,265,11022260,-795,0,1663840823,14182.701456339993,162.4915394999989,54883.41314664001 2022-09-22,10:00:25.000,265,11022278,-795,0,1663840824,14182.775555749999,162.51973602000362,54883.52494056 2022-09-22,10:00:26.000,265,11022233,-795,0,1663840825,14182.735137889998,162.52678515000298,54883.54590192 2022-09-22,10:00:27.000,265,11022255,-795,0,1663840826,14182.687983719989,162.56907992999913,54883.50397920001 2022-09-22,10:00:28.000,265,11022236,-795,0,1663840827,14182.634093239998,162.61842384000192,54883.43410800001 2022-09-22,10:00:29.000,265,11022223,-795,0,1663840828,14182.580202759993,162.63957123,54883.43410800001 2022-09-22,10:00:30.000,265,11022271,-795,0,1663840829,14182.654302169998,162.65366948999872,54883.49699208 2022-09-22,10:00:31.000,265,11022299,-795,0,1663840830,14182.613884309998,162.69596427000215,54883.510966320006 2022-09-22,10:00:32.000,265,11022268,-795,0,1663840831,14182.553257519998,162.73120991999895,54883.49699208 2022-09-22,10:00:33.000,265,11022220,-795,0,1663840832,14182.539784899993,162.71711166000023,54883.4690436 2022-09-22,10:00:34.000,265,11022245,-795,0,1663840833,14182.506103350002,162.7523573100043,54883.5738504 2022-09-22,10:00:35.000,265,11022276,-795,0,1663840834,14182.432003939997,162.76645557000302,54883.56686328 2022-09-22,10:00:36.000,265,11022247,-795,0,1663840835,14182.432003939997,162.7241607899996,54883.510966320006 2022-09-22,10:00:37.000,265,11022268,-795,0,1663840836,14182.351168219997,162.7241607899996,54883.42013376 2022-09-22,10:00:38.000,265,11022246,-795,0,1663840837,14182.364640840002,162.7241607899996,54883.441095120004 2022-09-22,10:00:39.000,265,11022220,-795,0,1663840838,14182.310750359997,162.71711166000023,54883.37122392 2022-09-22,10:00:40.000,265,11022238,-795,0,1663840839,14182.371377149997,162.7030134000015,54883.490004960004 2022-09-22,10:00:41.000,265,11022221,-795,0,1663840840,14182.351168219997,162.67481688000407,54883.48301784001 2022-09-22,10:00:42.000,265,11022245,-795,0,1663840841,14182.330959289997,162.65366948999872,54883.42712088 2022-09-22,10:00:43.000,265,11022266,-795,0,1663840842,14182.297277739992,162.61137471000256,54883.35724968 2022-09-22,10:00:44.000,265,11022225,-795,0,1663840843,14182.297277739992,162.56907992999913,54883.36423680001 2022-09-22,10:00:45.000,265,11022291,-795,0,1663840844,14182.304014050002,162.56203079999977,54883.42712088 2022-09-22,10:00:46.000,265,11022239,-795,0,1663840845,14182.283805120001,162.51268689000426,54883.33628832001 2022-09-22,10:00:47.000,265,11022265,-795,0,1663840846,14182.317486669992,162.49858862999827,54883.42013376 2022-09-22,10:00:48.000,265,11022231,-795,0,1663840847,14182.324222980002,162.48449036999955,54883.3293012 2022-09-22,10:00:49.000,265,11022231,-795,0,1663840848,14182.330959289997,162.44924472000275,54883.3293012 2022-09-22,10:00:50.000,265,11022210,-795,0,1663840849,14182.351168219997,162.40694993999932,54883.35026256 2022-09-22,10:00:51.000,265,11022267,-795,0,1663840850,14182.391586079997,162.39990080999996,54883.294365600006 2022-09-22,10:00:52.000,265,11022218,-795,0,1663840851,14182.337695599992,162.35055690000445,54883.26641712001 2022-09-22,10:00:53.000,265,11022245,-795,0,1663840852,14182.344431910002,162.3294095099991,54883.23148152 2022-09-22,10:00:54.000,265,11022240,-795,0,1663840853,14182.411795009997,162.27301647000422,54883.28737848001 2022-09-22,10:00:55.000,265,11022223,-795,0,1663840854,14182.432003939997,162.2307216900008,54883.273404240004 2022-09-22,10:00:56.000,265,11022222,-795,0,1663840855,14182.432003939997,162.21662343000207,54883.28039136 2022-09-22,10:00:57.000,265,11022237,-795,0,1663840856,14182.425267630002,162.17432864999864,54883.1895588 2022-09-22,10:00:58.000,265,11022219,-795,0,1663840857,14182.445476560002,162.18842691000464,54883.19654592001 2022-09-22,10:00:59.000,265,11022228,-795,0,1663840858,14182.492630729997,162.1320338700025,54883.16161032 2022-09-22,10:01:00.000,265,11022236,-795,0,1663840859,14182.465685490002,162.06154257000162,54883.175584560006 2022-09-22,10:01:01.000,265,11022255,-795,0,1663840860,14182.546521210003,162.06154257000162,54883.154623200004 2022-09-22,10:01:02.000,265,11022263,-795,0,1663840861,14182.485894420002,162.04039518000354,54883.09173912 2022-09-22,10:01:03.000,265,11022240,-795,0,1663840862,14182.512839659998,162.0192477899982,54883.13366184 2022-09-22,10:01:04.000,265,11022253,-795,0,1663840863,14182.586939069988,162.05449344000226,54883.25943 2022-09-22,10:01:05.000,265,11022207,-795,0,1663840864,14182.640829549993,162.00514952999947,54883.25244288 2022-09-22,10:01:06.000,265,11022214,-795,0,1663840865,14182.553257519998,162.06859170000098,54883.1895588 2022-09-22,10:01:07.000,265,11022252,-795,0,1663840866,14182.553257519998,162.02629692000482,54883.07077776 2022-09-22,10:01:08.000,265,11022202,-795,0,1663840867,14182.580202759993,162.06154257000162,54883.154623200004 2022-09-22,10:01:09.000,265,11022227,-795,0,1663840868,14182.593675379998,162.0474443100029,54883.11968760001 2022-09-22,10:01:10.000,265,11022224,-795,0,1663840869,14182.546521210003,162.08973908999906,54883.084752 2022-09-22,10:01:11.000,265,11022267,-795,0,1663840870,14182.593675379998,162.07564083000034,54883.14064896 2022-09-22,10:01:12.000,265,11022243,-795,0,1663840871,14182.580202759993,162.07564083000034,54883.14064896 2022-09-22,10:01:13.000,265,11022272,-795,0,1663840872,14182.654302169998,162.11793561000377,54883.294365600006 2022-09-22,10:01:14.000,265,11022216,-795,0,1663840873,14182.654302169998,162.08973908999906,54883.37122392 2022-09-22,10:01:15.000,265,11022255,-795,0,1663840874,14182.607147999988,162.12498474000313,54883.24545576001 2022-09-22,10:01:16.000,265,11022300,-795,0,1663840875,14182.573466449998,162.1320338700025,54883.14763608001 2022-09-22,10:01:17.000,265,11022245,-795,0,1663840876,14182.613884309998,162.16727951999928,54883.18257168 2022-09-22,10:01:18.000,265,11022235,-795,0,1663840877,14182.559993829993,162.2095743000027,54883.24545576001 2022-09-22,10:01:19.000,265,11022251,-795,0,1663840878,14182.593675379998,162.21662343000207,54883.294365600006 2022-09-22,10:01:20.000,265,11022226,-795,0,1663840879,14182.553257519998,162.20252517000336,54883.30135272 2022-09-22,10:01:21.000,265,11022247,-795,0,1663840880,14182.539784899993,162.2307216900008,54883.23148152 2022-09-22,10:01:22.000,265,11022235,-795,0,1663840881,14182.432003939997,162.25891820999823,54883.273404240004 2022-09-22,10:01:23.000,265,11022278,-795,0,1663840882,14182.384849770002,162.30121299000166,54883.154623200004 2022-09-22,10:01:24.000,265,11022214,-795,0,1663840883,14182.357904529992,162.31531125000038,54883.11968760001 2022-09-22,10:01:25.000,265,11022237,-795,0,1663840884,14182.411795009997,162.2941638600023,54883.21052016 2022-09-22,10:01:26.000,265,11022234,-795,0,1663840885,14182.344431910002,162.35055690000445,54883.1895588 2022-09-22,10:01:27.000,265,11022240,-795,0,1663840886,14182.263596190001,162.3576060300038,54883.11270048 2022-09-22,10:01:28.000,265,11022247,-795,0,1663840887,14182.297277739992,162.36465516000317,54883.16859744001 2022-09-22,10:01:29.000,265,11022212,-795,0,1663840888,14182.290541429997,162.3576060300038,54883.23148152 2022-09-22,10:01:30.000,265,11022212,-795,0,1663840889,14182.263596190001,162.37170429000253,54883.21750728001 2022-09-22,10:01:31.000,265,11022262,-795,0,1663840890,14182.250123569997,162.3435077699978,54883.14064896 2022-09-22,10:01:32.000,265,11022198,-795,0,1663840891,14182.155815229991,162.3294095099991,54883.084752 2022-09-22,10:01:33.000,265,11022265,-795,0,1663840892,14182.155815229991,162.33645863999845,54883.09173912 2022-09-22,10:01:34.000,265,11022233,-795,0,1663840893,14182.155815229991,162.31531125000038,54883.16161032 2022-09-22,10:01:35.000,265,11022223,-795,0,1663840894,14182.142342610001,162.32236037999974,54883.16859744001 2022-09-22,10:01:36.000,265,11022288,-795,0,1663840895,14182.088452129996,162.2941638600023,54883.07776488001 2022-09-22,10:01:37.000,265,11022229,-795,0,1663840896,14182.088452129996,162.2941638600023,54883.07077776 2022-09-22,10:01:38.000,265,11022222,-795,0,1663840897,14182.128869989996,162.2941638600023,54883.11968760001 2022-09-22,10:01:39.000,265,11022194,-795,0,1663840898,14182.068243199996,162.2941638600023,54883.04282928 2022-09-22,10:01:40.000,265,11022214,-795,0,1663840899,14182.08171582,162.26596734000486,54883.056803520005 2022-09-22,10:01:41.000,265,11022277,-795,0,1663840900,14182.074979509991,162.25891820999823,54883.00090656001 2022-09-22,10:01:42.000,265,11022207,-795,0,1663840901,14182.048034269996,162.2448199499995,54883.00090656001 2022-09-22,10:01:43.000,265,11022241,-795,0,1663840902,14182.048034269996,162.22367256000143,54882.99391944 2022-09-22,10:01:44.000,265,11022260,-795,0,1663840903,14182.08171582,162.20252517000336,54883.11270048 2022-09-22,10:01:45.000,265,11022261,-795,0,1663840904,14182.095188439991,162.23777082000015,54883.09872624001 2022-09-22,10:01:46.000,265,11022258,-795,0,1663840905,14182.074979509991,162.21662343000207,54883.03584216 2022-09-22,10:01:47.000,265,11022275,-795,0,1663840906,14182.074979509991,162.22367256000143,54882.92404824 2022-09-22,10:01:48.000,265,11022209,-795,0,1663840907,14182.06150689,162.195476040004,54882.97295808 2022-09-22,10:01:49.000,265,11022245,-795,0,1663840908,14182.074979509991,162.18842691000464,54882.958983840006 2022-09-22,10:01:50.000,265,11022267,-795,0,1663840909,14182.08171582,162.15318126000057,54882.99391944 2022-09-22,10:01:51.000,265,11022303,-795,0,1663840910,14182.05477057999,162.17432864999864,54882.91706112 2022-09-22,10:01:52.000,265,11022242,-795,0,1663840911,14182.05477057999,162.17432864999864,54882.95199672001 2022-09-22,10:01:53.000,265,11022213,-795,0,1663840912,14182.068243199996,162.1320338700025,54882.93103536001 2022-09-22,10:01:54.000,265,11022255,-795,0,1663840913,14182.115397369991,162.1320338700025,54882.99391944 2022-09-22,10:01:55.000,265,11022222,-795,0,1663840914,14182.12213368,162.1461321300012,54882.91007400001 2022-09-22,10:01:56.000,265,11022260,-795,0,1663840915,14182.149078919996,162.1108864800044,54882.95199672001 2022-09-22,10:01:57.000,265,11022248,-795,0,1663840916,14182.088452129996,162.16727951999928,54882.791292960006 2022-09-22,10:01:58.000,265,11022239,-795,0,1663840917,14182.155815229991,162.1108864800044,54882.83321568001 2022-09-22,10:01:59.000,265,11022282,-795,0,1663840918,14182.162551540001,162.09678821999842,54882.9450096 2022-09-22,10:02:00.000,265,11022242,-795,0,1663840919,14182.250123569997,162.0826899599997,54882.96597096 2022-09-22,10:02:01.000,265,11022243,-795,0,1663840920,14182.263596190001,162.0826899599997,54882.958983840006 2022-09-22,10:02:02.000,265,11022232,-795,0,1663840921,14182.202969400001,162.07564083000034,54882.85417704 2022-09-22,10:02:03.000,265,11022222,-795,0,1663840922,14182.243387260001,162.0826899599997,54882.92404824 2022-09-22,10:02:04.000,265,11022257,-715,0,1663840923,14182.250123569997,162.06859170000098,54882.91007400001 2022-09-22,10:02:05.000,265,11022262,-795,0,1663840924,14182.263596190001,162.11793561000377,54882.86815128 2022-09-22,10:02:06.000,265,11022248,-795,0,1663840925,14182.229914639996,162.11793561000377,54882.83321568001 2022-09-22,10:02:07.000,265,11022231,-795,0,1663840926,14182.216442019992,162.10383734999778,54882.840202800005 2022-09-22,10:02:08.000,265,11022243,-795,0,1663840927,14182.277068809992,162.10383734999778,54882.96597096 2022-09-22,10:02:09.000,265,11022265,-795,0,1663840928,14182.263596190001,162.08973908999906,54882.938022480004 2022-09-22,10:02:10.000,265,11022235,-795,0,1663840929,14182.277068809992,162.06859170000098,54882.91706112 2022-09-22,10:02:11.000,265,11022240,-795,0,1663840930,14182.135606299991,162.09678821999842,54882.84718992 2022-09-22,10:02:12.000,265,11022292,-795,0,1663840931,14182.196233089991,162.07564083000034,54882.77731872 2022-09-22,10:02:13.000,265,11022258,-795,0,1663840932,14182.176024159991,162.0826899599997,54882.82622856 2022-09-22,10:02:14.000,265,11022220,-795,0,1663840933,14182.223178330001,162.08973908999906,54882.92404824 2022-09-22,10:02:15.000,265,11022272,-795,0,1663840934,14182.189496779996,162.08973908999906,54882.938022480004 2022-09-22,10:02:16.000,265,11022278,-795,0,1663840935,14182.182760470001,162.08973908999906,54882.889112640005 2022-09-22,10:02:17.000,265,11022266,-795,0,1663840936,14182.162551540001,162.0826899599997,54882.91706112 2022-09-22,10:02:18.000,265,11022212,-795,0,1663840937,14182.162551540001,162.07564083000034,54882.93103536001 2022-09-22,10:02:19.000,265,11022231,-795,0,1663840938,14182.115397369991,162.10383734999778,54882.819241440004 2022-09-22,10:02:20.000,265,11022273,-795,0,1663840939,14182.142342610001,162.09678821999842,54882.90308688 2022-09-22,10:02:21.000,265,11022269,-795,0,1663840940,14182.074979509991,162.0826899599997,54882.819241440004 2022-09-22,10:02:22.000,265,11022225,-795,0,1663840941,14182.027825339996,162.06859170000098,54882.721421760005 2022-09-22,10:02:23.000,265,11022239,-795,0,1663840942,14182.01435271999,162.10383734999778,54882.79828008 2022-09-22,10:02:24.000,265,11022237,-795,0,1663840943,14182.04129796,162.07564083000034,54882.938022480004 2022-09-22,10:02:25.000,265,11022269,-795,0,1663840944,14182.115397369991,162.12498474000313,54882.92404824 2022-09-22,10:02:26.000,265,11022293,-795,0,1663840945,14182.095188439991,162.06859170000098,54882.93103536001 2022-09-22,10:02:27.000,265,11022237,-795,0,1663840946,14181.967198549995,162.10383734999778,54882.74937024 2022-09-22,10:02:28.000,265,11022242,-795,0,1663840947,14181.987407479995,162.1108864800044,54882.83321568001 2022-09-22,10:02:29.000,265,11022237,-795,0,1663840948,14181.97393485999,162.11793561000377,54882.85417704 2022-09-22,10:02:30.000,265,11022234,-795,0,1663840949,14181.95372592999,162.11793561000377,54882.840202800005 2022-09-22,10:02:31.000,265,11022260,-795,0,1663840950,14181.87962652,162.1461321300012,54882.79828008 2022-09-22,10:02:32.000,265,11022273,-795,0,1663840951,14181.92004438,162.1320338700025,54882.76334448001 2022-09-22,10:02:33.000,265,11022258,-795,0,1663840952,14181.946989619995,162.1320338700025,54882.91007400001 2022-09-22,10:02:34.000,265,11022272,-795,0,1663840953,14181.89309913999,162.16023038999992,54882.86815128 2022-09-22,10:02:35.000,265,11022250,-795,0,1663840954,14181.845944969995,162.1320338700025,54882.86116416001 2022-09-22,10:02:36.000,265,11022267,-795,0,1663840955,14181.805527109995,162.1108864800044,54882.71443464001 2022-09-22,10:02:37.000,265,11022250,-795,0,1663840956,14181.73142769999,162.1461321300012,54882.76334448001 2022-09-22,10:02:38.000,265,11022265,-795,0,1663840957,14181.73142769999,162.13908300000185,54882.81225432001 2022-09-22,10:02:39.000,265,11022246,-795,0,1663840958,14181.765109249995,162.15318126000057,54882.81225432001 2022-09-22,10:02:40.000,265,11022265,-795,0,1663840959,14181.75163662999,162.06859170000098,54882.83321568001 2022-09-22,10:02:41.000,265,11022234,-795,0,1663840960,14181.75837294,162.10383734999778,54882.83321568001 2022-09-22,10:02:42.000,265,11022238,-795,0,1663840961,14181.744900319994,162.06154257000162,54882.86116416001 2022-09-22,10:02:43.000,265,11022255,-795,0,1663840962,14181.677537219999,162.06859170000098,54882.651550560004 2022-09-22,10:02:44.000,265,11022235,-795,0,1663840963,14181.69100983999,162.06154257000162,54882.721421760005 2022-09-22,10:02:45.000,265,11022265,-795,0,1663840964,14181.71121876999,162.0474443100029,54882.735396 2022-09-22,10:02:46.000,265,11022268,-795,0,1663840965,14181.744900319994,162.0192477899982,54882.79828008 2022-09-22,10:02:47.000,265,11022219,-795,0,1663840966,14181.704482459994,162.0474443100029,54882.735396 2022-09-22,10:02:48.000,265,11022291,-795,0,1663840967,14181.71795508,162.0192477899982,54882.70744752 2022-09-22,10:02:49.000,265,11022285,-795,0,1663840968,14181.785318179995,161.97695301000203,54882.77731872 2022-09-22,10:02:50.000,265,11022304,-795,0,1663840969,14181.785318179995,161.95580562000396,54882.791292960006 2022-09-22,10:02:51.000,265,11022238,-795,0,1663840970,14181.75837294,162.00514952999947,54882.770331600004 2022-09-22,10:02:52.000,265,11022284,-795,0,1663840971,14181.684273529994,161.96285475000332,54882.69347328001 2022-09-22,10:02:53.000,265,11022255,-795,0,1663840972,14181.71795508,161.95580562000396,54882.68648616 2022-09-22,10:02:54.000,265,11022252,-795,0,1663840973,14181.765109249995,161.9346582299986,54882.81225432001 2022-09-22,10:02:55.000,265,11022257,-795,0,1663840974,14181.7987908,161.9487564900046,54882.791292960006 2022-09-22,10:02:56.000,265,11022252,-795,0,1663840975,14181.81226341999,161.96285475000332,54882.77731872 2022-09-22,10:02:57.000,265,11022306,-795,0,1663840976,14181.81899973,161.9487564900046,54882.76334448001 2022-09-22,10:02:58.000,265,11022240,-795,0,1663840977,14181.83247234999,161.9346582299986,54882.81225432001 2022-09-22,10:02:59.000,265,11022270,-795,0,1663840978,14181.81899973,161.9487564900046,54882.791292960006 2022-09-22,10:03:00.000,265,11022251,-795,0,1663840979,14181.7987908,161.95580562000396,54882.78430584001 2022-09-22,10:03:01.000,265,11022258,-795,0,1663840980,14181.7987908,161.97695301000203,54882.8052672 2022-09-22,10:03:02.000,265,11022288,-795,0,1663840981,14181.765109249995,161.99105127000075,54882.651550560004 2022-09-22,10:03:03.000,265,11022260,-795,0,1663840982,14181.81899973,161.9981004000001,54882.69347328001 2022-09-22,10:03:04.000,265,11022293,-795,0,1663840983,14181.87962652,162.00514952999947,54882.791292960006 2022-09-22,10:03:05.000,265,11022261,-795,0,1663840984,14181.81226341999,162.04039518000354,54882.67949904 2022-09-22,10:03:06.000,265,11022246,-795,0,1663840985,14181.845944969995,162.0192477899982,54882.770331600004 2022-09-22,10:03:07.000,265,11022254,-795,0,1663840986,14181.79205448999,162.02629692000482,54882.69347328001 2022-09-22,10:03:08.000,265,11022257,-795,0,1663840987,14181.79205448999,162.02629692000482,54882.65853768 2022-09-22,10:03:09.000,265,11022258,-795,0,1663840988,14181.81226341999,162.02629692000482,54882.70744752 2022-09-22,10:03:10.000,265,11022258,-795,0,1663840989,14181.77858187,162.04039518000354,54882.69347328001 2022-09-22,10:03:11.000,265,11022262,-795,0,1663840990,14181.77184555999,162.06859170000098,54882.71443464001 2022-09-22,10:03:12.000,265,11022234,-795,0,1663840991,14181.684273529994,162.1108864800044,54882.61661496001 2022-09-22,10:03:13.000,265,11022261,-795,0,1663840992,14181.81899973,162.1108864800044,54882.735396 2022-09-22,10:03:14.000,265,11022233,-795,0,1663840993,14181.7987908,162.1320338700025,54882.770331600004 2022-09-22,10:03:15.000,265,11022275,-795,0,1663840994,14181.75837294,162.1320338700025,54882.8052672 2022-09-22,10:03:16.000,265,11022278,-795,0,1663840995,14181.684273529994,162.13908300000185,54882.66552480001 2022-09-22,10:03:17.000,265,11022232,-795,0,1663840996,14181.704482459994,162.17432864999864,54882.651550560004 2022-09-22,10:03:18.000,265,11022291,-795,0,1663840997,14181.73816401,162.1461321300012,54882.76334448001 2022-09-22,10:03:19.000,265,11022271,-795,0,1663840998,14181.69774615,162.16727951999928,54882.78430584001 2022-09-22,10:03:20.000,265,11022269,-795,0,1663840999,14181.73816401,162.18842691000464,54882.78430584001 2022-09-22,10:03:21.000,265,11022272,-795,0,1663841000,14181.71121876999,162.20252517000336,54882.77731872 2022-09-22,10:03:22.000,265,11022263,-795,0,1663841001,14181.73816401,162.181377779998,54882.81225432001 2022-09-22,10:03:23.000,265,11022254,-795,0,1663841002,14181.69774615,162.21662343000207,54882.651550560004 2022-09-22,10:03:24.000,265,11022240,-795,0,1663841003,14181.69774615,162.20252517000336,54882.66552480001 2022-09-22,10:03:25.000,265,11022276,-795,0,1663841004,14181.744900319994,162.2307216900008,54882.74238312001 2022-09-22,10:03:26.000,265,11022238,-795,0,1663841005,14181.744900319994,162.20252517000336,54882.72840888 2022-09-22,10:03:27.000,265,11022246,-795,0,1663841006,14181.684273529994,162.18842691000464,54882.70744752 2022-09-22,10:03:28.000,265,11022281,-795,0,1663841007,14181.69774615,162.181377779998,54882.72840888 2022-09-22,10:03:29.000,265,11022274,-795,0,1663841008,14181.724691389994,162.195476040004,54882.8052672 2022-09-22,10:03:30.000,265,11022228,-795,0,1663841009,14181.73816401,162.18842691000464,54882.78430584001 2022-09-22,10:03:31.000,265,11022299,-795,0,1663841010,14181.684273529994,162.18842691000464,54882.69347328001 2022-09-22,10:03:32.000,265,11022281,-795,0,1663841011,14181.657328289999,162.16023038999992,54882.65853768 2022-09-22,10:03:33.000,265,11022259,-795,0,1663841012,14181.61017411999,162.16727951999928,54882.7004604 2022-09-22,10:03:34.000,265,11022268,-795,0,1663841013,14181.65059197999,162.16727951999928,54882.65853768 2022-09-22,10:03:35.000,265,11022276,-795,0,1663841014,14181.69774615,162.15318126000057,54882.770331600004 2022-09-22,10:03:36.000,265,11022286,-795,0,1663841015,14181.71121876999,162.13908300000185,54882.77731872 2022-09-22,10:03:37.000,265,11022270,-795,0,1663841016,14181.67080090999,162.15318126000057,54882.75635736 2022-09-22,10:03:38.000,265,11022226,-795,0,1663841017,14181.616910429999,162.13908300000185,54882.6305892 2022-09-22,10:03:39.000,265,11022277,-795,0,1663841018,14181.623646739994,162.16023038999992,54882.672511920005 2022-09-22,10:03:40.000,265,11022265,-795,0,1663841019,14181.677537219999,162.11793561000377,54882.68648616 2022-09-22,10:03:41.000,265,11022294,-795,0,1663841020,14181.643855669994,162.1108864800044,54882.69347328001 2022-09-22,10:03:42.000,265,11022261,-795,0,1663841021,14181.657328289999,162.11793561000377,54882.74937024 2022-09-22,10:03:43.000,265,11022269,-795,0,1663841022,14181.643855669994,162.1108864800044,54882.77731872 2022-09-22,10:03:44.000,265,11022272,-795,0,1663841023,14181.63038304999,162.12498474000313,54882.74238312001 2022-09-22,10:03:45.000,265,11022294,-795,0,1663841024,14181.65059197999,162.10383734999778,54882.71443464001 2022-09-22,10:03:46.000,265,11022271,-795,0,1663841025,14181.657328289999,162.1320338700025,54882.840202800005 2022-09-22,10:03:47.000,265,11022248,-795,0,1663841026,14181.603437809994,162.16023038999992,54882.672511920005 2022-09-22,10:03:48.000,265,11022272,-795,0,1663841027,14181.65059197999,162.15318126000057,54882.74937024 2022-09-22,10:03:49.000,265,11022278,-795,0,1663841028,14181.63038304999,162.16727951999928,54882.735396 2022-09-22,10:03:50.000,265,11022222,-795,0,1663841029,14181.664064599994,162.16023038999992,54882.819241440004 2022-09-22,10:03:51.000,265,11022265,-795,0,1663841030,14181.69100983999,162.195476040004,54882.84718992 2022-09-22,10:03:52.000,265,11022282,-795,0,1663841031,14181.69100983999,162.17432864999864,54882.81225432001 2022-09-22,10:03:53.000,265,11022260,-795,0,1663841032,14181.664064599994,162.11793561000377,54882.82622856 2022-09-22,10:03:54.000,265,11022278,-795,0,1663841033,14181.71121876999,162.15318126000057,54882.81225432001 2022-09-22,10:03:55.000,265,11022205,-795,0,1663841034,14181.664064599994,162.15318126000057,54882.721421760005 2022-09-22,10:03:56.000,265,11022239,-795,0,1663841035,14181.63038304999,162.17432864999864,54882.8751384 2022-09-22,10:03:57.000,265,11022304,-795,0,1663841036,14181.69100983999,162.181377779998,54882.840202800005 2022-09-22,10:03:58.000,265,11022263,-795,0,1663841037,14181.664064599994,162.20252517000336,54882.74937024 2022-09-22,10:03:59.000,265,11022259,-795,0,1663841038,14181.677537219999,162.1461321300012,54882.819241440004 2022-09-22,10:04:00.000,265,11022242,-795,0,1663841039,14181.704482459994,162.13908300000185,54882.86815128 2022-09-22,10:04:01.000,265,11022277,-795,0,1663841040,14181.744900319994,162.1320338700025,54882.90308688 2022-09-22,10:04:02.000,265,11022255,-795,0,1663841041,14181.744900319994,162.1320338700025,54882.8751384 2022-09-22,10:04:03.000,265,11022278,-795,0,1663841042,14181.704482459994,162.10383734999778,54882.74937024 2022-09-22,10:04:04.000,265,11022253,-795,0,1663841043,14181.69100983999,162.12498474000313,54882.819241440004 2022-09-22,10:04:05.000,265,11022267,-795,0,1663841044,14181.704482459994,162.10383734999778,54882.84718992 2022-09-22,10:04:06.000,265,11022254,-795,0,1663841045,14181.73142769999,162.12498474000313,54882.86815128 2022-09-22,10:04:07.000,265,11022276,-795,0,1663841046,14181.69100983999,162.08973908999906,54882.82622856 2022-09-22,10:04:08.000,265,11022263,-795,0,1663841047,14181.77184555999,162.05449344000226,54882.889112640005 2022-09-22,10:04:09.000,265,11022254,-795,0,1663841048,14181.785318179995,162.06154257000162,54882.91706112 2022-09-22,10:04:10.000,265,11022265,-795,0,1663841049,14181.7987908,162.0474443100029,54882.85417704 2022-09-22,10:04:11.000,265,11022289,-795,0,1663841050,14181.805527109995,162.04039518000354,54882.89609976 2022-09-22,10:04:12.000,265,11022232,-795,0,1663841051,14181.75837294,162.0474443100029,54882.8052672 2022-09-22,10:04:13.000,265,11022229,-795,0,1663841052,14181.71121876999,162.04039518000354,54882.66552480001 2022-09-22,10:04:14.000,265,11022264,-795,0,1663841053,14181.785318179995,162.03334605000418,54882.86116416001 2022-09-22,10:04:15.000,265,11022268,-795,0,1663841054,14181.81226341999,162.03334605000418,54882.89609976 2022-09-22,10:04:16.000,265,11022269,-795,0,1663841055,14181.81226341999,162.04039518000354,54882.90308688 2022-09-22,10:04:17.000,265,11022280,-795,0,1663841056,14181.77858187,162.04039518000354,54882.91007400001 2022-09-22,10:04:18.000,265,11022237,-795,0,1663841057,14181.83920866,162.0474443100029,54882.91706112 2022-09-22,10:04:19.000,265,11022289,-795,0,1663841058,14181.83247234999,162.01219865999883,54882.86815128 2022-09-22,10:04:20.000,265,11022262,-795,0,1663841059,14181.83247234999,162.03334605000418,54882.90308688 2022-09-22,10:04:21.000,265,11022267,-795,0,1663841060,14181.83247234999,162.01219865999883,54882.91007400001 2022-09-22,10:04:22.000,265,11022269,-795,0,1663841061,14181.785318179995,162.07564083000034,54882.81225432001 2022-09-22,10:04:23.000,265,11022236,-795,0,1663841062,14181.81226341999,162.0474443100029,54882.8052672 2022-09-22,10:04:24.000,265,11022261,-795,0,1663841063,14181.805527109995,162.0474443100029,54882.97295808 2022-09-22,10:04:25.000,265,11022247,-795,0,1663841064,14181.805527109995,162.0474443100029,54882.986932320004 2022-09-22,10:04:26.000,265,11022243,-795,0,1663841065,14181.77858187,162.07564083000034,54882.96597096 2022-09-22,10:04:27.000,265,11022273,-795,0,1663841066,14181.75163662999,162.06154257000162,54882.83321568001 2022-09-22,10:04:28.000,265,11022233,-795,0,1663841067,14181.765109249995,162.0826899599997,54882.89609976 2022-09-22,10:04:29.000,265,11022258,-795,0,1663841068,14181.77858187,162.05449344000226,54882.95199672001 2022-09-22,10:04:30.000,265,11022256,-795,0,1663841069,14181.77184555999,162.06154257000162,54882.97295808 2022-09-22,10:04:31.000,265,11022243,-795,0,1663841070,14181.7987908,162.10383734999778,54882.938022480004 2022-09-22,10:04:32.000,265,11022261,-795,0,1663841071,14181.75837294,162.0826899599997,54882.91007400001 2022-09-22,10:04:33.000,265,11022290,-795,0,1663841072,14181.79205448999,162.10383734999778,54882.99391944 2022-09-22,10:04:34.000,265,11022236,-795,0,1663841073,14181.785318179995,162.1320338700025,54883.02885504001 2022-09-22,10:04:35.000,265,11022277,-795,0,1663841074,14181.765109249995,162.1108864800044,54882.938022480004 2022-09-22,10:04:36.000,265,11022282,-795,0,1663841075,14181.684273529994,162.09678821999842,54882.91706112 2022-09-22,10:04:37.000,265,11022262,-795,0,1663841076,14181.73142769999,162.1320338700025,54882.91007400001 2022-09-22,10:04:38.000,265,11022250,-795,0,1663841077,14181.744900319994,162.1108864800044,54883.03584216 2022-09-22,10:04:39.000,265,11022293,-795,0,1663841078,14181.79205448999,162.11793561000377,54883.04282928 2022-09-22,10:04:40.000,265,11022250,-795,0,1663841079,14181.77858187,162.11793561000377,54883.02186792 2022-09-22,10:04:41.000,265,11022265,-795,0,1663841080,14181.81899973,162.1461321300012,54883.04981640001 2022-09-22,10:04:42.000,265,11022187,-795,0,1663841081,14181.81226341999,162.15318126000057,54883.105713360004 2022-09-22,10:04:43.000,265,11022242,-795,0,1663841082,14181.75837294,162.11793561000377,54882.9450096 2022-09-22,10:04:44.000,265,11022264,-795,0,1663841083,14181.765109249995,162.13908300000185,54883.00090656001 2022-09-22,10:04:45.000,265,11022258,-795,0,1663841084,14181.7987908,162.13908300000185,54883.007893680006 2022-09-22,10:04:46.000,265,11022232,-795,0,1663841085,14181.765109249995,162.13908300000185,54883.07776488001 2022-09-22,10:04:47.000,265,11022260,-795,0,1663841086,14181.81226341999,162.1320338700025,54883.00090656001 2022-09-22,10:04:48.000,265,11022315,-795,0,1663841087,14181.83247234999,162.11793561000377,54883.084752 2022-09-22,10:04:49.000,265,11022233,-795,0,1663841088,14181.85268127999,162.13908300000185,54883.126674720006 2022-09-22,10:04:50.000,265,11022246,-795,0,1663841089,14181.83920866,162.13908300000185,54883.06379064 2022-09-22,10:04:51.000,265,11022254,-795,0,1663841090,14181.83247234999,162.16023038999992,54883.00090656001 2022-09-22,10:04:52.000,265,11022280,-795,0,1663841091,14181.77184555999,162.16727951999928,54882.97994520001 2022-09-22,10:04:53.000,265,11022258,-795,0,1663841092,14181.805527109995,162.17432864999864,54882.93103536001 2022-09-22,10:04:54.000,265,11022249,-795,0,1663841093,14181.81899973,162.17432864999864,54883.11270048 2022-09-22,10:04:55.000,265,11022276,-795,0,1663841094,14181.85941759,162.16023038999992,54883.09872624001 2022-09-22,10:04:56.000,265,11022296,-795,0,1663841095,14181.866153899995,162.16023038999992,54883.07776488001 2022-09-22,10:04:57.000,265,11022286,-795,0,1663841096,14181.85268127999,162.16023038999992,54883.03584216 2022-09-22,10:04:58.000,265,11022258,-795,0,1663841097,14181.866153899995,162.16023038999992,54883.09173912 2022-09-22,10:04:59.000,265,11022287,-795,0,1663841098,14181.87962652,162.16727951999928,54883.056803520005 2022-09-22,10:05:00.000,265,11022246,-795,0,1663841099,14181.83247234999,162.16727951999928,54883.07077776 2022-09-22,10:05:01.000,265,11022265,-795,0,1663841100,14181.845944969995,162.1461321300012,54882.99391944 2022-09-22,10:05:02.000,265,11022265,-795,0,1663841101,14181.83247234999,162.15318126000057,54882.986932320004 2022-09-22,10:05:03.000,265,11022278,-795,0,1663841102,14181.83920866,162.15318126000057,54883.02186792 2022-09-22,10:05:04.000,265,11022213,-795,0,1663841103,14181.89309913999,162.16023038999992,54883.20353304 2022-09-22,10:05:05.000,265,11022281,-795,0,1663841104,14181.89309913999,162.17432864999864,54883.13366184 2022-09-22,10:05:06.000,265,11022255,-795,0,1663841105,14181.89983545,162.16727951999928,54883.154623200004 2022-09-22,10:05:07.000,265,11022242,-795,0,1663841106,14181.825736039995,162.195476040004,54883.00090656001 2022-09-22,10:05:08.000,265,11022289,-795,0,1663841107,14181.83920866,162.181377779998,54883.09173912 2022-09-22,10:05:09.000,265,11022230,-795,0,1663841108,14181.906571759995,162.18842691000464,54883.105713360004 2022-09-22,10:05:10.000,265,11022272,-795,0,1663841109,14181.906571759995,162.16727951999928,54883.13366184 2022-09-22,10:05:11.000,265,11022267,-795,0,1663841110,14181.81899973,162.22367256000143,54883.11270048 2022-09-22,10:05:12.000,265,11022275,-795,0,1663841111,14181.87962652,162.195476040004,54883.14064896 2022-09-22,10:05:13.000,265,11022240,-795,0,1663841112,14181.886362829995,162.18842691000464,54883.20353304 2022-09-22,10:05:14.000,265,11022278,-795,0,1663841113,14181.79205448999,162.23777082000015,54883.04981640001 2022-09-22,10:05:15.000,265,11022272,-795,0,1663841114,14181.81899973,162.23777082000015,54883.07776488001 2022-09-22,10:05:16.000,265,11022260,-795,0,1663841115,14181.87962652,162.25186907999887,54883.16161032 2022-09-22,10:05:17.000,265,11022252,-795,0,1663841116,14181.81899973,162.25891820999823,54883.056803520005 2022-09-22,10:05:18.000,265,11022306,-795,0,1663841117,14181.785318179995,162.2448199499995,54883.11270048 2022-09-22,10:05:19.000,265,11022244,-795,0,1663841118,14181.85268127999,162.25891820999823,54883.1895588 2022-09-22,10:05:20.000,265,11022234,-795,0,1663841119,14181.805527109995,162.25186907999887,54883.1895588 2022-09-22,10:05:21.000,265,11022269,-795,0,1663841120,14181.75837294,162.25891820999823,54883.1895588 2022-09-22,10:05:22.000,265,11022227,-795,0,1663841121,14181.75163662999,162.27301647000422,54883.14064896 2022-09-22,10:05:23.000,265,11022272,-795,0,1663841122,14181.73142769999,162.25186907999887,54883.23148152 2022-09-22,10:05:24.000,265,11022304,-795,0,1663841123,14181.75163662999,162.30121299000166,54883.19654592001 2022-09-22,10:05:25.000,265,11022242,-795,0,1663841124,14181.744900319994,162.28711473000294,54883.16161032 2022-09-22,10:05:26.000,265,11022277,-795,0,1663841125,14181.71121876999,162.25891820999823,54883.07077776 2022-09-22,10:05:27.000,265,11022234,-795,0,1663841126,14181.677537219999,162.2941638600023,54883.07077776 2022-09-22,10:05:28.000,265,11022300,-795,0,1663841127,14181.73816401,162.28006560000358,54883.154623200004 2022-09-22,10:05:29.000,265,11022251,-795,0,1663841128,14181.75837294,162.28711473000294,54883.21052016 2022-09-22,10:05:30.000,265,11022275,-795,0,1663841129,14181.704482459994,162.28006560000358,54883.25943 2022-09-22,10:05:31.000,265,11022279,-795,0,1663841130,14181.65059197999,162.30826212000102,54883.154623200004 2022-09-22,10:05:32.000,265,11022274,-795,0,1663841131,14181.61017411999,162.30826212000102,54883.13366184 2022-09-22,10:05:33.000,265,11022276,-795,0,1663841132,14181.569756259989,162.32236037999974,54883.07077776 2022-09-22,10:05:34.000,265,11022279,-795,0,1663841133,14181.596701499999,162.28006560000358,54883.23148152 2022-09-22,10:05:35.000,265,11022269,-795,0,1663841134,14181.616910429999,162.36465516000317,54883.224494400005 2022-09-22,10:05:36.000,265,11022269,-795,0,1663841135,14181.556283639999,162.31531125000038,54883.16859744001 2022-09-22,10:05:37.000,265,11022319,-795,0,1663841136,14181.596701499999,162.33645863999845,54883.13366184 2022-09-22,10:05:38.000,265,11022272,-795,0,1663841137,14181.576492569999,162.3576060300038,54883.21750728001 2022-09-22,10:05:39.000,265,11022272,-795,0,1663841138,14181.542811019994,162.37170429000253,54883.20353304 2022-09-22,10:05:40.000,265,11022310,-795,0,1663841139,14181.488920539989,162.3294095099991,54883.14763608001 2022-09-22,10:05:41.000,265,11022288,-795,0,1663841140,14181.509129469989,162.36465516000317,54883.21052016 2022-09-22,10:05:42.000,265,11022257,-795,0,1663841141,14181.448502679988,162.33645863999845,54883.126674720006 2022-09-22,10:05:43.000,265,11022250,-795,0,1663841142,14181.461975299993,162.35055690000445,54883.105713360004 2022-09-22,10:05:44.000,265,11022285,-795,0,1663841143,14181.468711609989,162.3435077699978,54883.25244288 2022-09-22,10:05:45.000,265,11022266,-795,0,1663841144,14181.441766369993,162.35055690000445,54883.273404240004 2022-09-22,10:05:46.000,265,11022271,-795,0,1663841145,14181.408084819988,162.3576060300038,54883.23846864 2022-09-22,10:05:47.000,265,11022277,-795,0,1663841146,14181.333985409998,162.36465516000317,54883.18257168 2022-09-22,10:05:48.000,265,11022237,-795,0,1663841147,14181.367666959988,162.38580255000124,54883.14763608001 2022-09-22,10:05:49.000,265,11022287,-795,0,1663841148,14181.401348509993,162.3435077699978,54883.23148152 2022-09-22,10:05:50.000,265,11022253,-795,0,1663841149,14181.394612199998,162.33645863999845,54883.23148152 2022-09-22,10:05:51.000,265,11022287,-795,0,1663841150,14181.374403269998,162.3435077699978,54883.18257168 2022-09-22,10:05:52.000,265,11022274,-795,0,1663841151,14181.360930649993,162.35055690000445,54883.18257168 2022-09-22,10:05:53.000,265,11022278,-795,0,1663841152,14181.387875889988,162.28711473000294,54883.224494400005 2022-09-22,10:05:54.000,265,11022280,-795,0,1663841153,14181.408084819988,162.25186907999887,54883.25244288 2022-09-22,10:05:55.000,265,11022291,-795,0,1663841154,14181.381139579993,162.25186907999887,54883.23846864 2022-09-22,10:05:56.000,265,11022297,-795,0,1663841155,14181.333985409998,162.2448199499995,54883.126674720006 2022-09-22,10:05:57.000,265,11022249,-795,0,1663841156,14181.313776479998,162.2448199499995,54883.11270048 2022-09-22,10:05:58.000,265,11022276,-795,0,1663841157,14181.360930649993,162.21662343000207,54883.1895588 2022-09-22,10:05:59.000,265,11022287,-795,0,1663841158,14181.333985409998,162.25186907999887,54883.154623200004 2022-09-22,10:06:00.000,265,11022289,-795,0,1663841159,14181.408084819988,162.195476040004,54883.26641712001 2022-09-22,10:06:01.000,265,11022275,-795,0,1663841160,14181.381139579993,162.22367256000143,54883.23148152 2022-09-22,10:06:02.000,265,11022282,-795,0,1663841161,14181.408084819988,162.17432864999864,54883.175584560006 2022-09-22,10:06:03.000,265,11022284,-795,0,1663841162,14181.307040170002,162.15318126000057,54883.105713360004 2022-09-22,10:06:04.000,265,11022281,-795,0,1663841163,14181.340721719993,162.16023038999992,54883.14064896 2022-09-22,10:06:05.000,265,11022260,-795,0,1663841164,14181.320512789993,162.1461321300012,54883.16859744001 2022-09-22,10:06:06.000,265,11022284,-795,0,1663841165,14181.360930649993,162.15318126000057,54883.20353304 2022-09-22,10:06:07.000,265,11022276,-795,0,1663841166,14181.313776479998,162.181377779998,54883.13366184 2022-09-22,10:06:08.000,265,11022250,-795,0,1663841167,14181.333985409998,162.13908300000185,54883.09173912 2022-09-22,10:06:09.000,265,11022293,-795,0,1663841168,14181.347458030003,162.16727951999928,54883.19654592001 2022-09-22,10:06:10.000,265,11022273,-795,0,1663841169,14181.354194339998,162.1320338700025,54883.23148152 2022-09-22,10:06:11.000,265,11022280,-795,0,1663841170,14181.286831240002,162.13908300000185,54883.21052016 2022-09-22,10:06:12.000,265,11022257,-795,0,1663841171,14181.273358619997,162.1108864800044,54883.09872624001 2022-09-22,10:06:13.000,265,11022253,-795,0,1663841172,14181.232940759997,162.1320338700025,54883.056803520005 2022-09-22,10:06:14.000,265,11022329,-795,0,1663841173,14181.280094929993,162.10383734999778,54883.14064896 2022-09-22,10:06:15.000,265,11022275,-795,0,1663841174,14181.185786590002,162.11793561000377,54883.0148808 2022-09-22,10:06:16.000,265,11022260,-795,0,1663841175,14181.232940759997,162.09678821999842,54883.09872624001 2022-09-22,10:06:17.000,265,11022281,-795,0,1663841176,14181.226204450002,162.1108864800044,54883.154623200004 2022-09-22,10:06:18.000,265,11022280,-795,0,1663841177,14181.226204450002,162.09678821999842,54883.07776488001 2022-09-22,10:06:19.000,265,11022256,-795,0,1663841178,14181.219468139992,162.04039518000354,54883.154623200004 2022-09-22,10:06:20.000,265,11022261,-795,0,1663841179,14181.199259209992,162.09678821999842,54883.14064896 2022-09-22,10:06:21.000,265,11022271,-795,0,1663841180,14181.219468139992,162.09678821999842,54883.13366184 2022-09-22,10:06:22.000,265,11022250,-795,0,1663841181,14181.145368730002,162.07564083000034,54883.06379064 2022-09-22,10:06:23.000,265,11022279,-795,0,1663841182,14181.199259209992,162.08973908999906,54883.11270048 2022-09-22,10:06:24.000,265,11022261,-795,0,1663841183,14181.219468139992,162.08973908999906,54883.224494400005 2022-09-22,10:06:25.000,265,11022300,-795,0,1663841184,14181.192522899997,162.08973908999906,54883.21052016 2022-09-22,10:06:26.000,265,11022249,-795,0,1663841185,14181.205995520002,162.07564083000034,54883.20353304 2022-09-22,10:06:27.000,265,11022301,-795,0,1663841186,14181.145368730002,162.1108864800044,54883.14064896 2022-09-22,10:06:28.000,265,11022264,-795,0,1663841187,14181.131896109997,162.10383734999778,54883.14763608001 2022-09-22,10:06:29.000,265,11022311,-795,0,1663841188,14181.172313969997,162.10383734999778,54883.16859744001 2022-09-22,10:06:30.000,265,11022307,-795,0,1663841189,14181.165577660002,162.10383734999778,54883.23148152 2022-09-22,10:06:31.000,265,11022287,-795,0,1663841190,14181.125159800002,162.13908300000185,54883.16859744001 2022-09-22,10:06:32.000,265,11022280,-795,0,1663841191,14181.111687179997,162.1320338700025,54883.18257168 2022-09-22,10:06:33.000,265,11022256,-795,0,1663841192,14181.145368730002,162.1320338700025,54883.26641712001 2022-09-22,10:06:34.000,265,11022276,-795,0,1663841193,14181.152105039997,162.10383734999778,54883.19654592001 2022-09-22,10:06:35.000,265,11022299,-795,0,1663841194,14181.138632419992,162.13908300000185,54883.24545576001 2022-09-22,10:06:36.000,265,11022265,-795,0,1663841195,14181.078005629992,162.11793561000377,54883.14763608001 2022-09-22,10:06:37.000,265,11022245,-795,0,1663841196,14181.010642529996,162.1108864800044,54883.11968760001 2022-09-22,10:06:38.000,265,11022296,-795,0,1663841197,14181.064533010001,162.1108864800044,54883.23148152 2022-09-22,10:06:39.000,265,11022273,-795,0,1663841198,14181.037587769992,162.10383734999778,54883.273404240004 2022-09-22,10:06:40.000,265,11022291,-795,0,1663841199,14181.064533010001,162.08973908999906,54883.3293012 2022-09-22,10:06:41.000,265,11022286,-795,0,1663841200,14181.098214559992,162.0826899599997,54883.273404240004 2022-09-22,10:06:42.000,265,11022295,-795,0,1663841201,14180.997169909991,162.09678821999842,54883.16161032 2022-09-22,10:06:43.000,265,11022277,-795,0,1663841202,14181.051060389997,162.1108864800044,54883.154623200004 2022-09-22,10:06:44.000,265,11022279,-795,0,1663841203,14181.098214559992,162.0826899599997,54883.224494400005 2022-09-22,10:06:45.000,265,11022287,-795,0,1663841204,14181.071269319997,162.07564083000034,54883.25943 2022-09-22,10:06:46.000,265,11022279,-795,0,1663841205,14181.064533010001,162.11793561000377,54883.28039136 2022-09-22,10:06:47.000,265,11022310,-795,0,1663841206,14181.064533010001,162.05449344000226,54883.175584560006 2022-09-22,10:06:48.000,265,11022263,-795,0,1663841207,14181.057796699992,162.06859170000098,54883.154623200004 2022-09-22,10:06:49.000,265,11022274,-795,0,1663841208,14181.104950870002,162.04039518000354,54883.322314080004 2022-09-22,10:06:50.000,265,11022276,-795,0,1663841209,14181.165577660002,162.06859170000098,54883.28737848001 2022-09-22,10:06:51.000,265,11022254,-795,0,1663841210,14181.098214559992,162.06154257000162,54883.25244288 2022-09-22,10:06:52.000,265,11022272,-795,0,1663841211,14181.037587769992,162.08973908999906,54883.11968760001 2022-09-22,10:06:53.000,265,11022238,-795,0,1663841212,14181.091478249997,162.08973908999906,54883.154623200004 2022-09-22,10:06:54.000,265,11022321,-795,0,1663841213,14181.084741940002,162.09678821999842,54883.224494400005 2022-09-22,10:06:55.000,265,11022311,-795,0,1663841214,14181.104950870002,162.05449344000226,54883.30833984 2022-09-22,10:06:56.000,265,11022277,-795,0,1663841215,14181.098214559992,162.07564083000034,54883.294365600006 2022-09-22,10:06:57.000,265,11022247,-795,0,1663841216,14181.098214559992,162.0474443100029,54883.23148152 2022-09-22,10:06:58.000,265,11022258,-795,0,1663841217,14181.131896109997,162.06154257000162,54883.294365600006 2022-09-22,10:06:59.000,265,11022301,-795,0,1663841218,14181.152105039997,162.0826899599997,54883.28737848001 2022-09-22,10:07:00.000,265,11022297,-795,0,1663841219,14181.199259209992,162.07564083000034,54883.33628832001 2022-09-22,10:07:01.000,265,11022299,-795,0,1663841220,14181.199259209992,162.06154257000162,54883.343275440006 2022-09-22,10:07:02.000,265,11022294,-795,0,1663841221,14181.172313969997,162.06154257000162,54883.25244288 2022-09-22,10:07:03.000,265,11022263,-795,0,1663841222,14181.199259209992,162.07564083000034,54883.224494400005 2022-09-22,10:07:04.000,265,11022282,-795,0,1663841223,14181.307040170002,162.05449344000226,54883.36423680001 2022-09-22,10:07:05.000,265,11022296,-795,0,1663841224,14181.313776479998,162.03334605000418,54883.37821104 2022-09-22,10:07:06.000,265,11022273,-795,0,1663841225,14181.320512789993,162.04039518000354,54883.33628832001 2022-09-22,10:07:07.000,265,11022275,-795,0,1663841226,14181.239677069992,162.02629692000482,54883.25943 2022-09-22,10:07:08.000,265,11022273,-795,0,1663841227,14181.286831240002,162.03334605000418,54883.30135272 2022-09-22,10:07:09.000,265,11022259,-795,0,1663841228,14181.340721719993,162.0474443100029,54883.36423680001 2022-09-22,10:07:10.000,265,11022298,-795,0,1663841229,14181.340721719993,162.0474443100029,54883.38519816001 2022-09-22,10:07:11.000,265,11022279,-795,0,1663841230,14181.280094929993,162.04039518000354,54883.30833984 2022-09-22,10:07:12.000,265,11022258,-795,0,1663841231,14181.333985409998,162.03334605000418,54883.31532696001 2022-09-22,10:07:13.000,265,11022280,-795,0,1663841232,14181.381139579993,162.0826899599997,54883.3991724 2022-09-22,10:07:14.000,265,11022240,-795,0,1663841233,14181.414821129998,162.07564083000034,54883.3991724 2022-09-22,10:07:15.000,265,11022267,-795,0,1663841234,14181.354194339998,162.0826899599997,54883.3991724 2022-09-22,10:07:16.000,265,11022287,-795,0,1663841235,14181.286831240002,162.09678821999842,54883.273404240004 2022-09-22,10:07:17.000,265,11022303,-795,0,1663841236,14181.320512789993,162.07564083000034,54883.25244288 2022-09-22,10:07:18.000,265,11022271,-795,0,1663841237,14181.354194339998,162.09678821999842,54883.38519816001 2022-09-22,10:07:19.000,265,11022255,-795,0,1663841238,14181.387875889988,162.1108864800044,54883.45506936001 2022-09-22,10:07:20.000,265,11022272,-795,0,1663841239,14181.374403269998,162.08973908999906,54883.441095120004 2022-09-22,10:07:21.000,265,11022261,-795,0,1663841240,14181.367666959988,162.09678821999842,54883.48301784001 2022-09-22,10:07:22.000,265,11022287,-795,0,1663841241,14181.374403269998,162.11793561000377,54883.4690436 2022-09-22,10:07:23.000,265,11022299,-795,0,1663841242,14181.333985409998,162.12498474000313,54883.38519816001 2022-09-22,10:07:24.000,265,11022275,-795,0,1663841243,14181.347458030003,162.1108864800044,54883.40615952 2022-09-22,10:07:25.000,265,11022279,-795,0,1663841244,14181.408084819988,162.1320338700025,54883.4690436 2022-09-22,10:07:26.000,265,11022286,-795,0,1663841245,14181.387875889988,162.11793561000377,54883.48301784001 2022-09-22,10:07:27.000,265,11022256,-795,0,1663841246,14181.340721719993,162.16727951999928,54883.41314664001 2022-09-22,10:07:28.000,265,11022266,-795,0,1663841247,14181.408084819988,162.16727951999928,54883.44808224 2022-09-22,10:07:29.000,265,11022303,-795,0,1663841248,14181.428293749988,162.11793561000377,54883.50397920001 2022-09-22,10:07:30.000,265,11022227,-795,0,1663841249,14181.408084819988,162.1108864800044,54883.490004960004 2022-09-22,10:07:31.000,265,11022268,-795,0,1663841250,14181.401348509993,162.0826899599997,54883.4690436 2022-09-22,10:07:32.000,265,11022294,-795,0,1663841251,14181.354194339998,162.08973908999906,54883.38519816001 2022-09-22,10:07:33.000,265,11022304,-795,0,1663841252,14181.340721719993,162.11793561000377,54883.37122392 2022-09-22,10:07:34.000,265,11022302,-795,0,1663841253,14181.381139579993,162.1108864800044,54883.48301784001 2022-09-22,10:07:35.000,265,11022293,-795,0,1663841254,14181.367666959988,162.06859170000098,54883.50397920001 2022-09-22,10:07:36.000,265,11022293,-795,0,1663841255,14181.367666959988,162.07564083000034,54883.462056480006 2022-09-22,10:07:37.000,265,11022255,-795,0,1663841256,14181.320512789993,162.05449344000226,54883.48301784001 2022-09-22,10:07:38.000,265,11022248,-795,0,1663841257,14181.307040170002,162.03334605000418,54883.3991724 2022-09-22,10:07:39.000,265,11022228,-795,0,1663841258,14181.320512789993,162.0474443100029,54883.462056480006 2022-09-22,10:07:40.000,265,11022238,-795,0,1663841259,14181.307040170002,162.06154257000162,54883.510966320006 2022-09-22,10:07:41.000,265,11022271,-795,0,1663841260,14181.313776479998,162.0474443100029,54883.43410800001 2022-09-22,10:07:42.000,265,11022293,-795,0,1663841261,14181.239677069992,162.02629692000482,54883.42013376 2022-09-22,10:07:43.000,265,11022252,-795,0,1663841262,14181.226204450002,162.02629692000482,54883.48301784001 2022-09-22,10:07:44.000,265,11022305,-795,0,1663841263,14181.259885999993,162.01219865999883,54883.48301784001 2022-09-22,10:07:45.000,265,11022298,-795,0,1663841264,14181.239677069992,162.0192477899982,54883.49699208 2022-09-22,10:07:46.000,265,11022286,-795,0,1663841265,14181.239677069992,162.02629692000482,54883.49699208 2022-09-22,10:07:47.000,265,11022232,-795,0,1663841266,14181.104950870002,162.00514952999947,54883.35724968 2022-09-22,10:07:48.000,265,11022243,-795,0,1663841267,14181.179050279992,162.0192477899982,54883.40615952 2022-09-22,10:07:49.000,265,11022278,-795,0,1663841268,14181.125159800002,162.0192477899982,54883.4690436 2022-09-22,10:07:50.000,265,11022304,-795,0,1663841269,14181.111687179997,162.04039518000354,54883.48301784001 2022-09-22,10:07:51.000,265,11022294,-795,0,1663841270,14181.091478249997,162.03334605000418,54883.392185280005 2022-09-22,10:07:52.000,265,11022280,-795,0,1663841271,14181.078005629992,162.06859170000098,54883.392185280005 2022-09-22,10:07:53.000,265,11022274,-795,0,1663841272,14181.111687179997,162.07564083000034,54883.47603072 2022-09-22,10:07:54.000,265,11022257,-795,0,1663841273,14181.084741940002,162.10383734999778,54883.3991724 2022-09-22,10:07:55.000,265,11022274,-795,0,1663841274,14181.084741940002,162.09678821999842,54883.43410800001 2022-09-22,10:07:56.000,265,11022295,-795,0,1663841275,14180.983697290001,162.11793561000377,54883.31532696001 2022-09-22,10:07:57.000,265,11022196,-795,0,1663841276,14180.990433599996,162.13908300000185,54883.273404240004 2022-09-22,10:07:58.000,265,11022317,-795,0,1663841277,14181.024115150001,162.16727951999928,54883.42013376 2022-09-22,10:07:59.000,265,11022291,-795,0,1663841278,14181.017378839992,162.1108864800044,54883.392185280005 2022-09-22,10:08:00.000,265,11022275,-795,0,1663841279,14181.024115150001,162.12498474000313,54883.45506936001 2022-09-22,10:08:01.000,265,11022281,-795,0,1663841280,14181.044324080001,162.12498474000313,54883.4690436 2022-09-22,10:08:02.000,265,11022218,-795,0,1663841281,14181.010642529996,162.18842691000464,54883.441095120004 2022-09-22,10:08:03.000,265,11022272,-795,0,1663841282,14181.017378839992,162.15318126000057,54883.343275440006 2022-09-22,10:08:04.000,265,11022263,-795,0,1663841283,14180.956752049991,162.1461321300012,54883.30833984 2022-09-22,10:08:05.000,265,11022282,-795,0,1663841284,14180.983697290001,162.181377779998,54883.37821104 2022-09-22,10:08:06.000,265,11022322,-795,0,1663841285,14180.983697290001,162.15318126000057,54883.36423680001 2022-09-22,10:08:07.000,265,11022251,-795,0,1663841286,14180.970224669996,162.15318126000057,54883.322314080004 2022-09-22,10:08:08.000,265,11022313,-795,0,1663841287,14180.909597879996,162.12498474000313,54883.294365600006 2022-09-22,10:08:09.000,265,11022318,-795,0,1663841288,14180.976960979991,162.1461321300012,54883.41314664001 2022-09-22,10:08:10.000,265,11022255,-795,0,1663841289,14180.956752049991,162.1320338700025,54883.37821104 2022-09-22,10:08:11.000,265,11022272,-795,0,1663841290,14180.950015739996,162.12498474000313,54883.343275440006 2022-09-22,10:08:12.000,265,11022267,-795,0,1663841291,14180.88265264,162.1320338700025,54883.21750728001 2022-09-22,10:08:13.000,265,11022284,-795,0,1663841292,14180.875916329991,162.06859170000098,54883.21750728001 2022-09-22,10:08:14.000,265,11022315,-795,0,1663841293,14180.916334189991,162.06154257000162,54883.35026256 2022-09-22,10:08:15.000,265,11022276,-795,0,1663841294,14180.963488360001,162.01219865999883,54883.35026256 2022-09-22,10:08:16.000,265,11022273,-795,0,1663841295,14180.9230705,162.00514952999947,54883.26641712001 2022-09-22,10:08:17.000,265,11022305,-795,0,1663841296,14180.936543119991,161.9981004000001,54883.26641712001 2022-09-22,10:08:18.000,265,11022283,-795,0,1663841297,14180.889388949996,161.9487564900046,54883.1895588 2022-09-22,10:08:19.000,265,11022294,-795,0,1663841298,14180.976960979991,161.90646171000117,54883.25943 2022-09-22,10:08:20.000,265,11022284,-795,0,1663841299,14180.990433599996,161.92055996999989,54883.30833984 2022-09-22,10:08:21.000,265,11022294,-795,0,1663841300,14181.030851459996,161.91351084000053,54883.35724968 2022-09-22,10:08:22.000,265,11022286,-795,0,1663841301,14180.976960979991,161.82892128000094,54883.23148152 2022-09-22,10:08:23.000,265,11022287,-795,0,1663841302,14181.003906220001,161.85006866999902,54883.24545576001 2022-09-22,10:08:24.000,265,11022284,-795,0,1663841303,14181.037587769992,161.82187215000158,54883.343275440006 2022-09-22,10:08:25.000,265,11022272,-795,0,1663841304,14181.051060389997,161.7866265000048,54883.33628832001 2022-09-22,10:08:26.000,265,11022230,-795,0,1663841305,14181.078005629992,161.75138085000071,54883.322314080004 2022-09-22,10:08:27.000,265,11022253,-795,0,1663841306,14181.017378839992,161.75138085000071,54883.16161032 2022-09-22,10:08:28.000,265,11022289,-795,0,1663841307,14181.064533010001,161.71613520000392,54883.1895588 2022-09-22,10:08:29.000,265,11022306,-795,0,1663841308,14181.158841349992,161.65974216000177,54883.273404240004 2022-09-22,10:08:30.000,265,11022303,-795,0,1663841309,14181.138632419992,161.66679129000113,54883.25244288 2022-09-22,10:08:31.000,265,11022294,-795,0,1663841310,14181.138632419992,161.63154564000433,54883.21750728001 2022-09-22,10:08:32.000,265,11022287,-795,0,1663841311,14181.131896109997,161.5892508600009,54883.25244288 2022-09-22,10:08:33.000,265,11022259,-795,0,1663841312,14181.205995520002,161.5892508600009,54883.343275440006 2022-09-22,10:08:34.000,265,11022267,-795,0,1663841313,14181.199259209992,161.5399069499981,54883.31532696001 2022-09-22,10:08:35.000,265,11022290,-795,0,1663841314,14181.185786590002,161.57515260000218,54883.26641712001 2022-09-22,10:08:36.000,265,11022310,-795,0,1663841315,14181.165577660002,161.53285781999875,54883.18257168 2022-09-22,10:08:37.000,265,11022300,-795,0,1663841316,14181.145368730002,161.54695608000475,54883.16161032 2022-09-22,10:08:38.000,265,11022267,-795,0,1663841317,14181.212731829997,161.49761217000196,54883.25244288 2022-09-22,10:08:39.000,265,11022300,-795,0,1663841318,14181.205995520002,161.48351391000324,54883.28039136 2022-09-22,10:08:40.000,265,11022290,-795,0,1663841319,14181.192522899997,161.51875956000003,54883.30135272 2022-09-22,10:08:41.000,265,11022287,-795,0,1663841320,14181.192522899997,161.50466130000132,54883.28737848001 2022-09-22,10:08:42.000,265,11022252,-795,0,1663841321,14181.131896109997,161.49761217000196,54883.21052016 2022-09-22,10:08:43.000,265,11022262,-795,0,1663841322,14181.131896109997,161.51171043000068,54883.23148152 2022-09-22,10:08:44.000,265,11022263,-795,0,1663841323,14181.131896109997,161.51171043000068,54883.28737848001 2022-09-22,10:08:45.000,265,11022274,-795,0,1663841324,14181.131896109997,161.5540052100041,54883.21052016 2022-09-22,10:08:46.000,265,11022299,-795,0,1663841325,14181.064533010001,161.54695608000475,54883.11968760001 2022-09-22,10:08:47.000,265,11022274,-795,0,1663841326,14181.078005629992,161.61039824999898,54883.154623200004 2022-09-22,10:08:48.000,265,11022261,-795,0,1663841327,14181.125159800002,161.58220173000154,54883.26641712001 2022-09-22,10:08:49.000,265,11022275,-795,0,1663841328,14181.125159800002,161.61039824999898,54883.30135272 2022-09-22,10:08:50.000,265,11022275,-795,0,1663841329,14181.051060389997,161.61744737999834,54883.26641712001 2022-09-22,10:08:51.000,265,11022308,-795,0,1663841330,14181.037587769992,161.64564390000305,54883.25244288 2022-09-22,10:08:52.000,265,11022296,-795,0,1663841331,14180.976960979991,161.6738404200005,54883.154623200004 2022-09-22,10:08:53.000,265,11022301,-795,0,1663841332,14180.889388949996,161.6738404200005,54883.11968760001 2022-09-22,10:08:54.000,265,11022278,-795,0,1663841333,14180.916334189991,161.6879386799992,54883.25244288 2022-09-22,10:08:55.000,265,11022339,-795,0,1663841334,14180.936543119991,161.72318433000328,54883.294365600006 2022-09-22,10:08:56.000,265,11022316,-795,0,1663841335,14180.896125259991,161.70908607000456,54883.25244288 2022-09-22,10:08:57.000,265,11022270,-795,0,1663841336,14180.86244371,161.71613520000392,54883.126674720006 2022-09-22,10:08:58.000,265,11022240,-795,0,1663841337,14180.936543119991,161.75842998000007,54883.21052016 2022-09-22,10:08:59.000,265,11022288,-795,0,1663841338,14180.82202585,161.74433172000136,54883.16859744001 2022-09-22,10:09:00.000,265,11022302,-795,0,1663841339,14180.82202585,161.737282590002,54883.154623200004 2022-09-22,10:09:01.000,265,11022296,-795,0,1663841340,14180.788344299996,161.77957736999815,54883.14763608001 2022-09-22,10:09:02.000,265,11022285,-795,0,1663841341,14180.76139906,161.737282590002,54883.07776488001 2022-09-22,10:09:03.000,265,11022277,-795,0,1663841342,14180.81528953999,161.74433172000136,54883.04981640001 2022-09-22,10:09:04.000,265,11022342,-795,0,1663841343,14180.896125259991,161.73023346000264,54883.13366184 2022-09-22,10:09:05.000,265,11022229,-795,0,1663841344,14180.889388949996,161.77957736999815,54883.14763608001 2022-09-22,10:09:06.000,265,11022290,-795,0,1663841345,14180.916334189991,161.74433172000136,54883.11270048 2022-09-22,10:09:07.000,265,11022287,-795,0,1663841346,14180.828762159996,161.737282590002,54882.97994520001 2022-09-22,10:09:08.000,265,11022269,-795,0,1663841347,14180.875916329991,161.73023346000264,54883.02186792 2022-09-22,10:09:09.000,265,11022283,-795,0,1663841348,14180.909597879996,161.74433172000136,54883.06379064 2022-09-22,10:09:10.000,265,11022301,-795,0,1663841349,14180.896125259991,161.75138085000071,54883.09173912 2022-09-22,10:09:11.000,265,11022316,-795,0,1663841350,14180.855707399991,161.74433172000136,54883.04981640001 2022-09-22,10:09:12.000,265,11022281,-795,0,1663841351,14180.86244371,161.71613520000392,54882.99391944 2022-09-22,10:09:13.000,265,11022308,-795,0,1663841352,14180.896125259991,161.73023346000264,54883.13366184 2022-09-22,10:09:14.000,265,11022252,-795,0,1663841353,14180.88265264,161.71613520000392,54883.16161032 2022-09-22,10:09:15.000,265,11022325,-795,0,1663841354,14180.86244371,161.75138085000071,54883.09173912 2022-09-22,10:09:16.000,265,11022271,-795,0,1663841355,14180.828762159996,161.71613520000392,54882.9450096 2022-09-22,10:09:17.000,265,11022266,-795,0,1663841356,14180.808553229996,161.74433172000136,54882.986932320004 2022-09-22,10:09:18.000,265,11022291,-795,0,1663841357,14180.855707399991,161.75138085000071,54883.04981640001 2022-09-22,10:09:19.000,265,11022301,-795,0,1663841358,14180.848971089996,161.70203693999792,54882.97994520001 2022-09-22,10:09:20.000,265,11022277,-795,0,1663841359,14180.983697290001,161.71613520000392,54883.154623200004 2022-09-22,10:09:21.000,265,11022323,-795,0,1663841360,14180.943279430001,161.70908607000456,54883.14064896 2022-09-22,10:09:22.000,265,11022308,-795,0,1663841361,14180.956752049991,161.68088954999985,54883.02885504001 2022-09-22,10:09:23.000,265,11022273,-795,0,1663841362,14180.916334189991,161.6738404200005,54883.04282928 2022-09-22,10:09:24.000,265,11022275,-795,0,1663841363,14180.963488360001,161.6738404200005,54883.03584216 2022-09-22,10:09:25.000,265,11022323,-795,0,1663841364,14180.943279430001,161.65974216000177,54883.056803520005 2022-09-22,10:09:26.000,265,11022306,-795,0,1663841365,14180.943279430001,161.6526930300024,54882.99391944 2022-09-22,10:09:27.000,265,11022340,-795,0,1663841366,14180.956752049991,161.6879386799992,54882.97295808 2022-09-22,10:09:28.000,265,11022240,-795,0,1663841367,14181.003906220001,161.68088954999985,54883.11968760001 2022-09-22,10:09:29.000,265,11022306,-795,0,1663841368,14181.003906220001,161.70908607000456,54883.105713360004 2022-09-22,10:09:30.000,265,11022253,-795,0,1663841369,14181.010642529996,161.737282590002,54883.09872624001 2022-09-22,10:09:31.000,265,11022292,-795,0,1663841370,14181.003906220001,161.77957736999815,54883.04981640001 2022-09-22,10:09:32.000,265,11022259,-795,0,1663841371,14180.990433599996,161.76547910999943,54883.007893680006 2022-09-22,10:09:33.000,265,11022313,-795,0,1663841372,14181.017378839992,161.7866265000048,54883.02186792 2022-09-22,10:09:34.000,265,11022241,-795,0,1663841373,14181.030851459996,161.8007247600035,54883.06379064 2022-09-22,10:09:35.000,265,11022278,-795,0,1663841374,14180.997169909991,161.80777389000286,54883.04981640001 2022-09-22,10:09:36.000,265,11022309,-795,0,1663841375,14181.003906220001,161.85711779999838,54883.03584216 2022-09-22,10:09:37.000,265,11022297,-795,0,1663841376,14180.990433599996,161.87826519000373,54882.97994520001 2022-09-22,10:09:38.000,265,11022264,-795,0,1663841377,14181.010642529996,161.87121606000437,54883.06379064 2022-09-22,10:09:39.000,265,11022322,-795,0,1663841378,14180.963488360001,161.89236345000245,54883.02186792 2022-09-22,10:09:40.000,265,11022270,-795,0,1663841379,14181.037587769992,161.91351084000053,54883.007893680006 2022-09-22,10:09:41.000,265,11022294,-795,0,1663841380,14181.003906220001,161.92760909999924,54883.03584216 2022-09-22,10:09:42.000,265,11022267,-795,0,1663841381,14180.990433599996,161.91351084000053,54882.986932320004 2022-09-22,10:09:43.000,265,11022281,-795,0,1663841382,14181.003906220001,161.9346582299986,54882.97994520001 2022-09-22,10:09:44.000,265,11022279,-795,0,1663841383,14181.057796699992,161.90646171000117,54883.11968760001 2022-09-22,10:09:45.000,265,11022306,-795,0,1663841384,14181.030851459996,161.9487564900046,54883.084752 2022-09-22,10:09:46.000,265,11022277,-795,0,1663841385,14180.997169909991,161.9487564900046,54883.09173912 2022-09-22,10:09:47.000,265,11022292,-795,0,1663841386,14180.963488360001,161.96285475000332,54882.96597096 2022-09-22,10:09:48.000,265,11022280,-795,0,1663841387,14180.976960979991,161.92760909999924,54883.007893680006 2022-09-22,10:09:49.000,265,11022289,-795,0,1663841388,14180.9230705,161.97695301000203,54883.0148808 2022-09-22,10:09:50.000,265,11022345,-795,0,1663841389,14180.929806809996,161.96990388000268,54883.02186792 2022-09-22,10:09:51.000,265,11022278,-795,0,1663841390,14180.929806809996,161.96285475000332,54882.91706112 2022-09-22,10:09:52.000,265,11022278,-795,0,1663841391,14180.943279430001,161.96990388000268,54882.90308688 2022-09-22,10:09:53.000,265,11022274,-795,0,1663841392,14180.970224669996,161.96285475000332,54883.056803520005 2022-09-22,10:09:54.000,265,11022272,-795,0,1663841393,14180.956752049991,161.92760909999924,54883.06379064 2022-09-22,10:09:55.000,265,11022285,-795,0,1663841394,14180.909597879996,161.9346582299986,54882.88212552001 2022-09-22,10:09:56.000,265,11022323,-795,0,1663841395,14180.929806809996,161.92055996999989,54882.958983840006 2022-09-22,10:09:57.000,265,11022265,-795,0,1663841396,14180.909597879996,161.94170735999796,54882.84718992 2022-09-22,10:09:58.000,265,11022301,-795,0,1663841397,14180.970224669996,161.90646171000117,54883.00090656001 2022-09-22,10:09:59.000,265,11022241,-795,0,1663841398,14180.976960979991,161.92055996999989,54883.04282928 2022-09-22,10:10:00.000,265,11022313,-795,0,1663841399,14180.997169909991,161.91351084000053,54883.04981640001 2022-09-22,10:10:01.000,265,11022291,-795,0,1663841400,14180.990433599996,161.8994125800018,54883.056803520005 2022-09-22,10:10:02.000,265,11022313,-795,0,1663841401,14181.010642529996,161.8853143200031,54883.04282928 2022-09-22,10:10:03.000,265,11022317,-795,0,1663841402,14180.963488360001,161.87121606000437,54882.92404824 2022-09-22,10:10:04.000,265,11022262,-795,0,1663841403,14180.983697290001,161.87121606000437,54882.938022480004 2022-09-22,10:10:05.000,265,11022270,-795,0,1663841404,14181.051060389997,161.87826519000373,54882.99391944 2022-09-22,10:10:06.000,265,11022305,-795,0,1663841405,14181.044324080001,161.85006866999902,54883.02885504001 2022-09-22,10:10:07.000,265,11022323,-795,0,1663841406,14180.997169909991,161.8359704100003,54882.91706112 2022-09-22,10:10:08.000,265,11022313,-795,0,1663841407,14181.051060389997,161.80777389000286,54882.96597096 2022-09-22,10:10:09.000,265,11022316,-795,0,1663841408,14181.071269319997,161.7866265000048,54883.04981640001 2022-09-22,10:10:10.000,265,11022248,-795,0,1663841409,14181.030851459996,161.79367563000415,54882.97994520001 2022-09-22,10:10:11.000,265,11022288,-795,0,1663841410,14181.017378839992,161.8007247600035,54883.00090656001 2022-09-22,10:10:12.000,265,11022306,-795,0,1663841411,14181.037587769992,161.75842998000007,54882.958983840006 2022-09-22,10:10:13.000,265,11022309,-795,0,1663841412,14181.057796699992,161.737282590002,54882.89609976 2022-09-22,10:10:14.000,265,11022311,-795,0,1663841413,14181.064533010001,161.76547910999943,54883.00090656001 2022-09-22,10:10:15.000,265,11022286,-795,0,1663841414,14181.084741940002,161.75842998000007,54882.97295808 2022-09-22,10:10:16.000,265,11022299,-795,0,1663841415,14181.111687179997,161.70908607000456,54883.02885504001 2022-09-22,10:10:17.000,265,11022290,-795,0,1663841416,14181.098214559992,161.72318433000328,54883.02186792 2022-09-22,10:10:18.000,265,11022262,-795,0,1663841417,14181.078005629992,161.737282590002,54882.97994520001 2022-09-22,10:10:19.000,265,11022280,-795,0,1663841418,14181.125159800002,161.70908607000456,54883.007893680006 2022-09-22,10:10:20.000,265,11022285,-795,0,1663841419,14181.078005629992,161.74433172000136,54882.88212552001 2022-09-22,10:10:21.000,265,11022288,-795,0,1663841420,14181.158841349992,161.71613520000392,54882.986932320004 2022-09-22,10:10:22.000,265,11022261,-795,0,1663841421,14181.071269319997,161.70908607000456,54882.77731872 2022-09-22,10:10:23.000,265,11022315,-795,0,1663841422,14181.185786590002,161.76547910999943,54882.986932320004 2022-09-22,10:10:24.000,265,11022311,-795,0,1663841423,14181.152105039997,161.75138085000071,54882.986932320004 2022-09-22,10:10:25.000,265,11022344,-795,0,1663841424,14181.118423489992,161.74433172000136,54882.91007400001 2022-09-22,10:10:26.000,265,11022344,-795,0,1663841425,14181.118423489992,161.75842998000007,54882.82622856 2022-09-22,10:10:27.000,265,11022230,-795,0,1663841426,14181.158841349992,161.79367563000415,54882.9450096 2022-09-22,10:10:28.000,265,11022275,-795,0,1663841427,14181.145368730002,161.8359704100003,54882.97295808 2022-09-22,10:10:29.000,265,11022289,-795,0,1663841428,14181.138632419992,161.86416692999774,54882.958983840006 2022-09-22,10:10:30.000,265,11022258,-795,0,1663841429,14181.131896109997,161.87826519000373,54882.986932320004 2022-09-22,10:10:31.000,265,11022290,-795,0,1663841430,14181.165577660002,161.85006866999902,54883.02885504001 2022-09-22,10:10:32.000,265,11022297,-795,0,1663841431,14181.145368730002,161.89236345000245,54882.97295808 2022-09-22,10:10:33.000,265,11022303,-795,0,1663841432,14181.131896109997,161.95580562000396,54883.00090656001 2022-09-22,10:10:34.000,265,11022308,-795,0,1663841433,14181.152105039997,161.92760909999924,54883.00090656001 2022-09-22,10:10:35.000,265,11022297,-795,0,1663841434,14181.125159800002,161.94170735999796,54882.95199672001 2022-09-22,10:10:36.000,265,11022318,-795,0,1663841435,14181.084741940002,161.9840021400014,54883.00090656001 2022-09-22,10:10:37.000,265,11022280,-795,0,1663841436,14181.037587769992,162.00514952999947,54882.840202800005 2022-09-22,10:10:38.000,265,11022285,-795,0,1663841437,14181.017378839992,162.01219865999883,54882.81225432001 2022-09-22,10:10:39.000,265,11022305,-795,0,1663841438,14180.990433599996,162.01219865999883,54882.91706112 2022-09-22,10:10:40.000,265,11022291,-795,0,1663841439,14181.071269319997,162.00514952999947,54883.06379064 2022-09-22,10:10:41.000,265,11022307,-795,0,1663841440,14181.010642529996,161.9840021400014,54883.04282928 2022-09-22,10:10:42.000,265,11022307,-795,0,1663841441,14181.044324080001,161.9981004000001,54883.0148808 2022-09-22,10:10:43.000,265,11022309,-795,0,1663841442,14180.997169909991,161.99105127000075,54882.91706112 2022-09-22,10:10:44.000,265,11022287,-795,0,1663841443,14180.970224669996,162.00514952999947,54882.83321568001 2022-09-22,10:10:45.000,265,11022284,-795,0,1663841444,14180.983697290001,161.97695301000203,54882.8751384 2022-09-22,10:10:46.000,265,11022314,-795,0,1663841445,14181.024115150001,162.01219865999883,54883.00090656001 2022-09-22,10:10:47.000,265,11022279,-795,0,1663841446,14181.010642529996,162.01219865999883,54882.99391944 2022-09-22,10:10:48.000,265,11022309,-795,0,1663841447,14181.024115150001,162.03334605000418,54882.97295808 2022-09-22,10:10:49.000,265,11022293,-795,0,1663841448,14180.990433599996,162.0192477899982,54882.96597096 2022-09-22,10:10:50.000,265,11022281,-795,0,1663841449,14181.017378839992,162.04039518000354,54882.986932320004 2022-09-22,10:10:51.000,265,11022292,-795,0,1663841450,14181.003906220001,162.0192477899982,54882.96597096 2022-09-22,10:10:52.000,265,11022317,-795,0,1663841451,14181.030851459996,162.04039518000354,54882.91706112 2022-09-22,10:10:53.000,265,11022248,-795,0,1663841452,14181.010642529996,162.02629692000482,54882.91007400001 2022-09-22,10:10:54.000,265,11022305,-795,0,1663841453,14181.078005629992,162.0474443100029,54882.986932320004 2022-09-22,10:10:55.000,265,11022278,-795,0,1663841454,14181.064533010001,162.0474443100029,54882.986932320004 2022-09-22,10:10:56.000,265,11022325,-755,0,1663841455,14181.111687179997,162.06859170000098,54882.97994520001 2022-09-22,10:10:57.000,265,11022315,-795,0,1663841456,14181.051060389997,162.06154257000162,54882.97295808 2022-09-22,10:10:58.000,265,11022282,-795,0,1663841457,14181.098214559992,162.05449344000226,54883.00090656001 2022-09-22,10:10:59.000,265,11022312,-795,0,1663841458,14181.104950870002,162.06154257000162,54882.95199672001 2022-09-22,10:11:00.000,265,11022279,-795,0,1663841459,14181.118423489992,162.02629692000482,54882.95199672001 2022-09-22,10:11:01.000,265,11022312,-795,0,1663841460,14181.138632419992,162.00514952999947,54882.938022480004 2022-09-22,10:11:02.000,265,11022302,-795,0,1663841461,14181.118423489992,162.01219865999883,54882.95199672001 2022-09-22,10:11:03.000,265,11022332,-795,0,1663841462,14181.098214559992,161.9840021400014,54882.91706112 2022-09-22,10:11:04.000,265,11022302,-795,0,1663841463,14181.131896109997,161.97695301000203,54882.88212552001 2022-09-22,10:11:05.000,265,11022293,-795,0,1663841464,14181.152105039997,161.96285475000332,54883.04282928 2022-09-22,10:11:06.000,265,11022269,-795,0,1663841465,14181.179050279992,161.9346582299986,54882.8751384 2022-09-22,10:11:07.000,265,11022304,-795,0,1663841466,14181.219468139992,161.94170735999796,54882.8751384 2022-09-22,10:11:08.000,265,11022275,-795,0,1663841467,14181.246413380002,161.8853143200031,54882.86116416001 2022-09-22,10:11:09.000,265,11022307,-795,0,1663841468,14181.239677069992,161.87826519000373,54882.91007400001 2022-09-22,10:11:10.000,265,11022310,-795,0,1663841469,14181.273358619997,161.87121606000437,54882.92404824 2022-09-22,10:11:11.000,265,11022286,-795,0,1663841470,14181.266622310002,161.85006866999902,54882.8751384 2022-09-22,10:11:12.000,265,11022289,-795,0,1663841471,14181.313776479998,161.8359704100003,54883.00090656001 2022-09-22,10:11:13.000,265,11022281,-795,0,1663841472,14181.333985409998,161.8007247600035,54882.986932320004 2022-09-22,10:11:14.000,265,11022267,-795,0,1663841473,14181.360930649993,161.81482302000222,54882.938022480004 2022-09-22,10:11:15.000,265,11022290,-795,0,1663841474,14181.307040170002,161.76547910999943,54882.86116416001 2022-09-22,10:11:16.000,265,11022262,-795,0,1663841475,14181.320512789993,161.77957736999815,54882.889112640005 2022-09-22,10:11:17.000,265,11022313,-795,0,1663841476,14181.374403269998,161.76547910999943,54882.97295808 2022-09-22,10:11:18.000,265,11022331,-795,0,1663841477,14181.354194339998,161.76547910999943,54882.97994520001 2022-09-22,10:11:19.000,265,11022303,-795,0,1663841478,14181.367666959988,161.8007247600035,54882.938022480004 2022-09-22,10:11:20.000,265,11022293,-795,0,1663841479,14181.421557439993,161.75842998000007,54883.03584216 2022-09-22,10:11:21.000,265,11022296,-795,0,1663841480,14181.327249100003,161.79367563000415,54882.819241440004 2022-09-22,10:11:22.000,265,11022325,-795,0,1663841481,14181.408084819988,161.7866265000048,54882.91706112 2022-09-22,10:11:23.000,265,11022299,-795,0,1663841482,14181.340721719993,161.8359704100003,54882.8052672 2022-09-22,10:11:24.000,265,11022302,-795,0,1663841483,14181.401348509993,161.81482302000222,54882.86815128 2022-09-22,10:11:25.000,265,11022293,-795,0,1663841484,14181.394612199998,161.8359704100003,54882.91706112 2022-09-22,10:11:26.000,265,11022311,-795,0,1663841485,14181.394612199998,161.85711779999838,54882.93103536001 2022-09-22,10:11:27.000,265,11022288,-795,0,1663841486,14181.347458030003,161.8853143200031,54882.89609976 2022-09-22,10:11:28.000,265,11022287,-795,0,1663841487,14181.401348509993,161.8994125800018,54882.86116416001 2022-09-22,10:11:29.000,265,11022327,-795,0,1663841488,14181.421557439993,161.91351084000053,54883.00090656001 2022-09-22,10:11:30.000,265,11022296,-795,0,1663841489,14181.401348509993,161.95580562000396,54882.97994520001 2022-09-22,10:11:31.000,265,11022311,-795,0,1663841490,14181.307040170002,161.9840021400014,54882.93103536001 2022-09-22,10:11:32.000,265,11022312,-795,0,1663841491,14181.381139579993,161.97695301000203,54882.9450096 2022-09-22,10:11:33.000,265,11022297,-795,0,1663841492,14181.280094929993,162.00514952999947,54882.91007400001 2022-09-22,10:11:34.000,265,11022264,-795,0,1663841493,14181.293567549998,162.02629692000482,54882.91007400001 2022-09-22,10:11:35.000,265,11022277,-795,0,1663841494,14181.327249100003,162.02629692000482,54882.986932320004 2022-09-22,10:11:36.000,265,11022256,-795,0,1663841495,14181.205995520002,162.0826899599997,54882.8052672 2022-09-22,10:11:37.000,265,11022288,-795,0,1663841496,14181.280094929993,162.05449344000226,54883.0148808 2022-09-22,10:11:38.000,265,11022228,-795,0,1663841497,14181.226204450002,162.1108864800044,54882.79828008 2022-09-22,10:11:39.000,265,11022295,-795,0,1663841498,14181.239677069992,162.08973908999906,54882.90308688 2022-09-22,10:11:40.000,265,11022303,-795,0,1663841499,14181.259885999993,162.1108864800044,54882.95199672001 2022-09-22,10:11:41.000,265,11022322,-795,0,1663841500,14181.273358619997,162.1320338700025,54882.938022480004 2022-09-22,10:11:42.000,265,11022343,-795,0,1663841501,14181.192522899997,162.16023038999992,54882.83321568001 2022-09-22,10:11:43.000,265,11022299,-795,0,1663841502,14181.219468139992,162.15318126000057,54882.791292960006 2022-09-22,10:11:44.000,265,11022297,-795,0,1663841503,14181.300303859993,162.12498474000313,54882.96597096 2022-09-22,10:11:45.000,265,11022323,-795,0,1663841504,14181.286831240002,162.1320338700025,54882.938022480004 2022-09-22,10:11:46.000,265,11022269,-795,0,1663841505,14181.259885999993,162.12498474000313,54882.95199672001 2022-09-22,10:11:47.000,265,11022273,-795,0,1663841506,14181.212731829997,162.16023038999992,54882.82622856 2022-09-22,10:11:48.000,265,11022305,-795,0,1663841507,14181.246413380002,162.1461321300012,54882.86116416001 2022-09-22,10:11:49.000,265,11022294,-795,0,1663841508,14181.286831240002,162.16023038999992,54882.90308688 2022-09-22,10:11:50.000,265,11022308,-795,0,1663841509,14181.273358619997,162.1461321300012,54882.89609976 2022-09-22,10:11:51.000,265,11022283,-795,0,1663841510,14181.232940759997,162.181377779998,54882.88212552001 2022-09-22,10:11:52.000,265,11022304,-795,0,1663841511,14181.266622310002,162.17432864999864,54882.938022480004 2022-09-22,10:11:53.000,265,11022325,-795,0,1663841512,14181.293567549998,162.16727951999928,54882.938022480004 2022-09-22,10:11:54.000,265,11022281,-795,0,1663841513,14181.273358619997,162.17432864999864,54882.91706112 2022-09-22,10:11:55.000,265,11022327,-795,0,1663841514,14181.313776479998,162.15318126000057,54882.82622856 2022-09-22,10:11:56.000,265,11022305,-795,0,1663841515,14181.226204450002,162.18842691000464,54882.72840888 2022-09-22,10:11:57.000,265,11022264,-795,0,1663841516,14181.266622310002,162.181377779998,54882.66552480001 2022-09-22,10:11:58.000,265,11022326,-795,0,1663841517,14181.273358619997,162.13908300000185,54882.75635736 2022-09-22,10:11:59.000,265,11022278,-795,0,1663841518,14181.300303859993,162.16023038999992,54882.79828008 2022-09-22,10:12:00.000,265,11022299,-795,0,1663841519,14181.354194339998,162.16727951999928,54882.840202800005 2022-09-22,10:12:01.000,265,11022278,-795,0,1663841520,14181.354194339998,162.16727951999928,54882.840202800005 2022-09-22,10:12:02.000,265,11022277,-795,0,1663841521,14181.333985409998,162.17432864999864,54882.78430584001 2022-09-22,10:12:03.000,265,11022300,-795,0,1663841522,14181.313776479998,162.2095743000027,54882.721421760005 2022-09-22,10:12:04.000,265,11022268,-795,0,1663841523,14181.320512789993,162.195476040004,54882.721421760005 2022-09-22,10:12:05.000,265,11022300,-795,0,1663841524,14181.320512789993,162.195476040004,54882.672511920005 2022-09-22,10:12:06.000,265,11022307,-795,0,1663841525,14181.387875889988,162.17432864999864,54882.819241440004 2022-09-22,10:12:07.000,265,11022293,-795,0,1663841526,14181.414821129998,162.16727951999928,54882.735396 2022-09-22,10:12:08.000,265,11022314,-795,0,1663841527,14181.401348509993,162.18842691000464,54882.81225432001 2022-09-22,10:12:09.000,265,11022301,-795,0,1663841528,14181.435030059998,162.195476040004,54882.93103536001 2022-09-22,10:12:10.000,265,11022274,-795,0,1663841529,14181.421557439993,162.195476040004,54882.8751384 2022-09-22,10:12:11.000,265,11022296,-795,0,1663841530,14181.387875889988,162.195476040004,54882.735396 2022-09-22,10:12:12.000,265,11022298,-795,0,1663841531,14181.367666959988,162.2095743000027,54882.72840888 2022-09-22,10:12:13.000,265,11022274,-795,0,1663841532,14181.408084819988,162.21662343000207,54882.770331600004 2022-09-22,10:12:14.000,265,11022309,-795,0,1663841533,14181.461975299993,162.16023038999992,54882.85417704 2022-09-22,10:12:15.000,265,11022311,-795,0,1663841534,14181.475447919998,162.16023038999992,54882.889112640005 2022-09-22,10:12:16.000,265,11022325,-795,0,1663841535,14181.455238989998,162.15318126000057,54882.84718992 2022-09-22,10:12:17.000,265,11022337,-795,0,1663841536,14181.455238989998,162.15318126000057,54882.79828008 2022-09-22,10:12:18.000,265,11022303,-795,0,1663841537,14181.488920539989,162.1320338700025,54882.85417704 2022-09-22,10:12:19.000,265,11022305,-795,0,1663841538,14181.495656849998,162.16023038999992,54882.8751384 2022-09-22,10:12:20.000,265,11022330,-795,0,1663841539,14181.475447919998,162.16727951999928,54882.90308688 2022-09-22,10:12:21.000,265,11022310,-795,0,1663841540,14181.448502679988,162.16727951999928,54882.89609976 2022-09-22,10:12:22.000,265,11022321,-795,0,1663841541,14181.354194339998,162.17432864999864,54882.71443464001 2022-09-22,10:12:23.000,265,11022337,-795,0,1663841542,14181.387875889988,162.1461321300012,54882.791292960006 2022-09-22,10:12:24.000,265,11022268,-795,0,1663841543,14181.367666959988,162.12498474000313,54882.74238312001 2022-09-22,10:12:25.000,265,11022315,-795,0,1663841544,14181.502393159994,162.12498474000313,54882.91007400001 2022-09-22,10:12:26.000,265,11022269,-795,0,1663841545,14181.435030059998,162.09678821999842,54882.93103536001 2022-09-22,10:12:27.000,265,11022301,-795,0,1663841546,14181.448502679988,162.07564083000034,54882.840202800005 2022-09-22,10:12:28.000,265,11022329,-795,0,1663841547,14181.515865779998,162.0826899599997,54882.84718992 2022-09-22,10:12:29.000,265,11022304,-795,0,1663841548,14181.441766369993,162.03334605000418,54882.78430584001 2022-09-22,10:12:30.000,265,11022333,-795,0,1663841549,14181.461975299993,162.02629692000482,54882.791292960006 2022-09-22,10:12:31.000,265,11022299,-795,0,1663841550,14181.515865779998,162.03334605000418,54882.86815128 2022-09-22,10:12:32.000,265,11022293,-795,0,1663841551,14181.502393159994,162.0192477899982,54882.92404824 2022-09-22,10:12:33.000,265,11022263,-795,0,1663841552,14181.468711609989,161.9840021400014,54882.81225432001 2022-09-22,10:12:34.000,265,11022246,-795,0,1663841553,14181.428293749988,161.9487564900046,54882.74238312001 2022-09-22,10:12:35.000,265,11022318,-795,0,1663841554,14181.300303859993,161.9840021400014,54882.56770512 2022-09-22,10:12:36.000,265,11022264,-795,0,1663841555,14181.408084819988,161.9346582299986,54882.69347328001 2022-09-22,10:12:37.000,265,11022313,-795,0,1663841556,14181.414821129998,161.8994125800018,54882.76334448001 2022-09-22,10:12:38.000,265,11022261,-795,0,1663841557,14181.401348509993,161.92055996999989,54882.71443464001 2022-09-22,10:12:39.000,265,11022330,-795,0,1663841558,14181.401348509993,161.91351084000053,54882.602640720004 2022-09-22,10:12:40.000,265,11022295,-795,0,1663841559,14181.428293749988,161.84301953999966,54882.78430584001 2022-09-22,10:12:41.000,265,11022276,-795,0,1663841560,14181.428293749988,161.85006866999902,54882.71443464001 2022-09-22,10:12:42.000,265,11022302,-795,0,1663841561,14181.387875889988,161.8359704100003,54882.75635736 2022-09-22,10:12:43.000,265,11022271,-795,0,1663841562,14181.354194339998,161.84301953999966,54882.60962784 2022-09-22,10:12:44.000,265,11022286,-795,0,1663841563,14181.313776479998,161.84301953999966,54882.63757632 2022-09-22,10:12:45.000,265,11022330,-795,0,1663841564,14181.401348509993,161.79367563000415,54882.64456344001 2022-09-22,10:12:46.000,265,11022290,-795,0,1663841565,14181.354194339998,161.81482302000222,54882.70744752 2022-09-22,10:12:47.000,265,11022304,-795,0,1663841566,14181.327249100003,161.8359704100003,54882.58167936 2022-09-22,10:12:48.000,265,11022291,-795,0,1663841567,14181.313776479998,161.8007247600035,54882.56770512 2022-09-22,10:12:49.000,265,11022279,-795,0,1663841568,14181.313776479998,161.79367563000415,54882.63757632 2022-09-22,10:12:50.000,265,11022281,-795,0,1663841569,14181.367666959988,161.7866265000048,54882.65853768 2022-09-22,10:12:51.000,265,11022366,-795,0,1663841570,14181.333985409998,161.7866265000048,54882.69347328001 2022-09-22,10:12:52.000,265,11022344,-795,0,1663841571,14181.286831240002,161.76547910999943,54882.65853768 2022-09-22,10:12:53.000,265,11022280,-795,0,1663841572,14181.253149689997,161.76547910999943,54882.57469224001 2022-09-22,10:12:54.000,265,11022288,-795,0,1663841573,14181.266622310002,161.8007247600035,54882.6305892 2022-09-22,10:12:55.000,265,11022317,-795,0,1663841574,14181.293567549998,161.80777389000286,54882.70744752 2022-09-22,10:12:56.000,265,11022264,-795,0,1663841575,14181.273358619997,161.74433172000136,54882.66552480001 2022-09-22,10:12:57.000,265,11022309,-795,0,1663841576,14181.239677069992,161.79367563000415,54882.61661496001 2022-09-22,10:12:58.000,265,11022250,-795,0,1663841577,14181.246413380002,161.74433172000136,54882.735396 2022-09-22,10:12:59.000,265,11022269,-795,0,1663841578,14181.239677069992,161.7866265000048,54882.6305892 2022-09-22,10:13:00.000,265,11022296,-795,0,1663841579,14181.232940759997,161.8007247600035,54882.6305892 2022-09-22,10:13:01.000,265,11022317,-795,0,1663841580,14181.219468139992,161.80777389000286,54882.63757632 2022-09-22,10:13:02.000,265,11022312,-795,0,1663841581,14181.172313969997,161.7866265000048,54882.54674376001 2022-09-22,10:13:03.000,265,11022314,-795,0,1663841582,14181.205995520002,161.81482302000222,54882.59565360001 2022-09-22,10:13:04.000,265,11022298,-795,0,1663841583,14181.212731829997,161.82187215000158,54882.672511920005 2022-09-22,10:13:05.000,265,11022287,-795,0,1663841584,14181.138632419992,161.8853143200031,54882.67949904 2022-09-22,10:13:06.000,265,11022300,-795,0,1663841585,14181.172313969997,161.89236345000245,54882.672511920005 2022-09-22,10:13:07.000,265,11022283,-795,0,1663841586,14181.078005629992,161.9346582299986,54882.49783392001 2022-09-22,10:13:08.000,265,11022253,-795,0,1663841587,14181.044324080001,161.96285475000332,54882.553730880005 2022-09-22,10:13:09.000,265,11022299,-795,0,1663841588,14181.078005629992,161.99105127000075,54882.57469224001 2022-09-22,10:13:10.000,265,11022303,-795,0,1663841589,14181.091478249997,161.97695301000203,54882.58167936 2022-09-22,10:13:11.000,265,11022322,-795,0,1663841590,14181.078005629992,161.97695301000203,54882.64456344001 2022-09-22,10:13:12.000,265,11022306,-795,0,1663841591,14181.064533010001,161.9840021400014,54882.53276952 2022-09-22,10:13:13.000,265,11022301,-795,0,1663841592,14181.111687179997,162.00514952999947,54882.67949904 2022-09-22,10:13:14.000,265,11022348,-795,0,1663841593,14181.037587769992,162.03334605000418,54882.58866648 2022-09-22,10:13:15.000,265,11022265,-795,0,1663841594,14180.976960979991,162.0826899599997,54882.52578240001 2022-09-22,10:13:16.000,265,11022276,-795,0,1663841595,14181.003906220001,162.06154257000162,54882.46289832 2022-09-22,10:13:17.000,265,11022335,-795,0,1663841596,14180.970224669996,162.06859170000098,54882.42796272001 2022-09-22,10:13:18.000,265,11022323,-795,0,1663841597,14180.976960979991,162.13908300000185,54882.53276952 2022-09-22,10:13:19.000,265,11022307,-795,0,1663841598,14180.970224669996,162.1461321300012,54882.58866648 2022-09-22,10:13:20.000,265,11022281,-795,0,1663841599,14180.983697290001,162.1320338700025,54882.54674376001 2022-09-22,10:13:21.000,265,11022283,-795,0,1663841600,14180.956752049991,162.181377779998,54882.51879528 2022-09-22,10:13:22.000,265,11022319,-795,0,1663841601,14180.983697290001,162.17432864999864,54882.51879528 2022-09-22,10:13:23.000,265,11022303,-795,0,1663841602,14180.828762159996,162.16023038999992,54882.288220320006 2022-09-22,10:13:24.000,265,11022297,-795,0,1663841603,14180.916334189991,162.13908300000185,54882.44193696 2022-09-22,10:13:25.000,265,11022319,-795,0,1663841604,14180.943279430001,162.181377779998,54882.483859680004 2022-09-22,10:13:26.000,265,11022287,-795,0,1663841605,14180.990433599996,162.15318126000057,54882.51180816 2022-09-22,10:13:27.000,265,11022284,-795,0,1663841606,14180.950015739996,162.18842691000464,54882.434949840004 2022-09-22,10:13:28.000,265,11022278,-795,0,1663841607,14180.990433599996,162.181377779998,54882.44892408001 2022-09-22,10:13:29.000,265,11022282,-795,0,1663841608,14181.051060389997,162.20252517000336,54882.51180816 2022-09-22,10:13:30.000,265,11022271,-795,0,1663841609,14181.071269319997,162.16023038999992,54882.47687256001 2022-09-22,10:13:31.000,265,11022311,-795,0,1663841610,14181.030851459996,162.17432864999864,54882.46289832 2022-09-22,10:13:32.000,265,11022270,-795,0,1663841611,14181.064533010001,162.2095743000027,54882.40700136001 2022-09-22,10:13:33.000,265,11022267,-795,0,1663841612,14181.098214559992,162.181377779998,54882.455911200006 2022-09-22,10:13:34.000,265,11022294,-795,0,1663841613,14181.192522899997,162.16727951999928,54882.553730880005 2022-09-22,10:13:35.000,265,11022301,-795,0,1663841614,14181.199259209992,162.15318126000057,54882.60962784 2022-09-22,10:13:36.000,265,11022281,-795,0,1663841615,14181.205995520002,162.1461321300012,54882.57469224001 2022-09-22,10:13:37.000,265,11022238,-795,0,1663841616,14181.192522899997,162.181377779998,54882.553730880005 2022-09-22,10:13:38.000,265,11022242,-795,0,1663841617,14181.246413380002,162.16023038999992,54882.602640720004 2022-09-22,10:13:39.000,265,11022310,-795,0,1663841618,14181.266622310002,162.17432864999864,54882.61661496001 2022-09-22,10:13:40.000,265,11022311,-795,0,1663841619,14181.320512789993,162.1461321300012,54882.59565360001 2022-09-22,10:13:41.000,265,11022314,-795,0,1663841620,14181.333985409998,162.13908300000185,54882.61661496001 2022-09-22,10:13:42.000,265,11022333,-795,0,1663841621,14181.320512789993,162.195476040004,54882.51879528 2022-09-22,10:13:43.000,265,11022293,-795,0,1663841622,14181.333985409998,162.195476040004,54882.58167936 2022-09-22,10:13:44.000,265,11022276,-795,0,1663841623,14181.347458030003,162.22367256000143,54882.67949904 2022-09-22,10:13:45.000,265,11022325,-795,0,1663841624,14181.300303859993,162.18842691000464,54882.69347328001 2022-09-22,10:13:46.000,265,11022264,-795,0,1663841625,14181.360930649993,162.16023038999992,54882.66552480001 2022-09-22,10:13:47.000,265,11022277,-795,0,1663841626,14181.300303859993,162.181377779998,54882.58866648 2022-09-22,10:13:48.000,265,11022301,-795,0,1663841627,14181.360930649993,162.2095743000027,54882.56770512 2022-09-22,10:13:49.000,265,11022288,-795,0,1663841628,14181.408084819988,162.22367256000143,54882.651550560004 2022-09-22,10:13:50.000,265,11022282,-795,0,1663841629,14181.455238989998,162.2307216900008,54882.65853768 2022-09-22,10:13:51.000,265,11022308,-795,0,1663841630,14181.421557439993,162.25891820999823,54882.63757632 2022-09-22,10:13:52.000,265,11022289,-795,0,1663841631,14181.461975299993,162.23777082000015,54882.651550560004 2022-09-22,10:13:53.000,265,11022287,-795,0,1663841632,14181.488920539989,162.27301647000422,54882.71443464001 2022-09-22,10:13:54.000,265,11022371,-795,0,1663841633,14181.563019949994,162.26596734000486,54882.70744752 2022-09-22,10:13:55.000,265,11022317,-795,0,1663841634,14181.542811019994,162.27301647000422,54882.651550560004 2022-09-22,10:13:56.000,265,11022282,-795,0,1663841635,14181.441766369993,162.31531125000038,54882.51180816 2022-09-22,10:13:57.000,265,11022265,-795,0,1663841636,14181.448502679988,162.3294095099991,54882.51879528 2022-09-22,10:13:58.000,265,11022304,-795,0,1663841637,14181.509129469989,162.33645863999845,54882.63757632 2022-09-22,10:13:59.000,265,11022321,-795,0,1663841638,14181.542811019994,162.3435077699978,54882.623602080006 2022-09-22,10:14:00.000,265,11022311,-795,0,1663841639,14181.569756259989,162.37875342000189,54882.67949904 2022-09-22,10:14:01.000,265,11022315,-795,0,1663841640,14181.536074709999,162.3928516800006,54882.66552480001 2022-09-22,10:14:02.000,265,11022283,-795,0,1663841641,14181.549547329989,162.39990080999996,54882.68648616 2022-09-22,10:14:03.000,265,11022259,-795,0,1663841642,14181.495656849998,162.41399906999868,54882.51180816 2022-09-22,10:14:04.000,265,11022278,-795,0,1663841643,14181.515865779998,162.36465516000317,54882.58167936 2022-09-22,10:14:05.000,265,11022303,-795,0,1663841644,14181.522602089994,162.3576060300038,54882.651550560004 2022-09-22,10:14:06.000,265,11022304,-795,0,1663841645,14181.515865779998,162.42104819999804,54882.65853768 2022-09-22,10:14:07.000,265,11022305,-795,0,1663841646,14181.488920539989,162.39990080999996,54882.602640720004 2022-09-22,10:14:08.000,265,11022291,-795,0,1663841647,14181.502393159994,162.39990080999996,54882.623602080006 2022-09-22,10:14:09.000,265,11022307,-795,0,1663841648,14181.549547329989,162.40694993999932,54882.67949904 2022-09-22,10:14:10.000,265,11022305,-795,0,1663841649,14181.583228879994,162.3928516800006,54882.72840888 2022-09-22,10:14:11.000,265,11022283,-795,0,1663841650,14181.542811019994,162.3928516800006,54882.71443464001 2022-09-22,10:14:12.000,265,11022294,-795,0,1663841651,14181.529338399989,162.39990080999996,54882.61661496001 2022-09-22,10:14:13.000,265,11022286,-795,0,1663841652,14181.549547329989,162.40694993999932,54882.63757632 2022-09-22,10:14:14.000,265,11022289,-795,0,1663841653,14181.583228879994,162.37170429000253,54882.770331600004 2022-09-22,10:14:15.000,265,11022275,-795,0,1663841654,14181.61017411999,162.40694993999932,54882.770331600004 2022-09-22,10:14:16.000,265,11022300,-795,0,1663841655,14181.603437809994,162.38580255000124,54882.79828008 2022-09-22,10:14:17.000,265,11022314,-795,0,1663841656,14181.569756259989,162.39990080999996,54882.74937024 2022-09-22,10:14:18.000,265,11022327,-795,0,1663841657,14181.61017411999,162.3928516800006,54882.82622856 2022-09-22,10:14:19.000,265,11022338,-795,0,1663841658,14181.596701499999,162.42104819999804,54882.791292960006 2022-09-22,10:14:20.000,265,11022325,-795,0,1663841659,14181.63038304999,162.41399906999868,54882.77731872 2022-09-22,10:14:21.000,265,11022317,-795,0,1663841660,14181.643855669994,162.42104819999804,54882.791292960006 2022-09-22,10:14:22.000,265,11022297,-795,0,1663841661,14181.637119359999,162.40694993999932,54882.791292960006 2022-09-22,10:14:23.000,265,11022305,-795,0,1663841662,14181.623646739994,162.38580255000124,54882.72840888 2022-09-22,10:14:24.000,265,11022289,-795,0,1663841663,14181.589965189989,162.37875342000189,54882.64456344001 2022-09-22,10:14:25.000,265,11022300,-795,0,1663841664,14181.657328289999,162.3928516800006,54882.82622856 2022-09-22,10:14:26.000,265,11022306,-795,0,1663841665,14181.704482459994,162.41399906999868,54882.81225432001 2022-09-22,10:14:27.000,265,11022292,-795,0,1663841666,14181.657328289999,162.42104819999804,54882.77731872 2022-09-22,10:14:28.000,265,11022295,-795,0,1663841667,14181.71121876999,162.44924472000275,54882.71443464001 2022-09-22,10:14:29.000,265,11022322,-795,0,1663841668,14181.71121876999,162.43514646000403,54882.68648616 2022-09-22,10:14:30.000,265,11022313,-795,0,1663841669,14181.744900319994,162.44924472000275,54882.77731872 2022-09-22,10:14:31.000,265,11022349,-795,0,1663841670,14181.75837294,162.47039211000083,54882.81225432001 2022-09-22,10:14:32.000,265,11022311,-795,0,1663841671,14181.77858187,162.42809733000468,54882.78430584001 2022-09-22,10:14:33.000,265,11022328,-795,0,1663841672,14181.77184555999,162.4421955900034,54882.791292960006 2022-09-22,10:14:34.000,265,11022282,-795,0,1663841673,14181.83920866,162.40694993999932,54882.83321568001 2022-09-22,10:14:35.000,265,11022340,-795,0,1663841674,14181.785318179995,162.42809733000468,54882.819241440004 2022-09-22,10:14:36.000,265,11022305,-795,0,1663841675,14181.825736039995,162.42809733000468,54882.79828008 2022-09-22,10:14:37.000,265,11022296,-755,0,1663841676,14181.785318179995,162.43514646000403,54882.68648616 2022-09-22,10:14:38.000,265,11022300,-795,0,1663841677,14181.81899973,162.42809733000468,54882.672511920005 2022-09-22,10:14:39.000,265,11022316,-795,0,1663841678,14181.886362829995,162.43514646000403,54882.77731872 2022-09-22,10:14:40.000,265,11022306,-795,0,1663841679,14181.926780689995,162.42809733000468,54882.82622856 2022-09-22,10:14:41.000,265,11022279,-795,0,1663841680,14181.89983545,162.43514646000403,54882.791292960006 2022-09-22,10:14:42.000,265,11022279,-795,0,1663841681,14181.91330806999,162.41399906999868,54882.672511920005 2022-09-22,10:14:43.000,265,11022278,-795,0,1663841682,14181.946989619995,162.42809733000468,54882.74937024 2022-09-22,10:14:44.000,265,11022301,-795,0,1663841683,14181.96046224,162.40694993999932,54882.735396 2022-09-22,10:14:45.000,265,11022331,-795,0,1663841684,14181.967198549995,162.40694993999932,54882.63757632 2022-09-22,10:14:46.000,265,11022335,-795,0,1663841685,14181.96046224,162.42809733000468,54882.70744752 2022-09-22,10:14:47.000,265,11022330,-795,0,1663841686,14181.99414378999,162.4562938500021,54882.71443464001 2022-09-22,10:14:48.000,265,11022347,-795,0,1663841687,14182.007616409996,162.4774412400002,54882.69347328001 2022-09-22,10:14:49.000,265,11022314,-795,0,1663841688,14182.0008801,162.42809733000468,54882.840202800005 2022-09-22,10:14:50.000,265,11022278,-795,0,1663841689,14181.99414378999,162.49858862999827,54882.791292960006 2022-09-22,10:14:51.000,265,11022285,-795,0,1663841690,14181.987407479995,162.49858862999827,54882.79828008 2022-09-22,10:14:52.000,265,11022326,-795,0,1663841691,14181.94025331,162.4915394999989,54882.69347328001 2022-09-22,10:14:53.000,265,11022290,-795,0,1663841692,14181.95372592999,162.51973602000362,54882.75635736 2022-09-22,10:14:54.000,265,11022313,-795,0,1663841693,14182.007616409996,162.49858862999827,54882.8052672 2022-09-22,10:14:55.000,265,11022327,-795,0,1663841694,14182.048034269996,162.51973602000362,54882.89609976 2022-09-22,10:14:56.000,265,11022310,-795,0,1663841695,14182.027825339996,162.4915394999989,54882.83321568001 2022-09-22,10:14:57.000,265,11022339,-795,0,1663841696,14182.048034269996,162.4774412400002,54882.86116416001 2022-09-22,10:14:58.000,265,11022282,-795,0,1663841697,14182.074979509991,162.5056377600049,54882.86116416001 2022-09-22,10:14:59.000,265,11022304,-795,0,1663841698,14182.03456164999,162.47039211000083,54882.85417704 2022-09-22,10:15:00.000,265,11022327,-795,0,1663841699,14182.06150689,162.49858862999827,54882.889112640005 2022-09-22,10:15:01.000,265,11022326,-795,0,1663841700,14182.10192475,162.53383428000234,54882.86116416001 2022-09-22,10:15:02.000,265,11022326,-795,0,1663841701,14182.068243199996,162.51268689000426,54882.791292960006 2022-09-22,10:15:03.000,265,11022324,-795,0,1663841702,14182.095188439991,162.4915394999989,54882.791292960006 2022-09-22,10:15:04.000,265,11022313,-795,0,1663841703,14182.115397369991,162.53383428000234,54882.90308688 2022-09-22,10:15:05.000,265,11022330,-795,0,1663841704,14182.074979509991,162.51973602000362,54882.89609976 2022-09-22,10:15:06.000,265,11022239,-795,0,1663841705,14182.12213368,162.55498167000042,54882.8751384 2022-09-22,10:15:07.000,265,11022287,-795,0,1663841706,14182.04129796,162.55498167000042,54882.791292960006 2022-09-22,10:15:08.000,265,11022315,-795,0,1663841707,14182.10192475,162.56907992999913,54882.79828008 2022-09-22,10:15:09.000,265,11022304,-795,0,1663841708,14182.135606299991,162.51973602000362,54882.85417704 2022-09-22,10:15:10.000,265,11022266,-795,0,1663841709,14182.155815229991,162.56203079999977,54882.85417704 2022-09-22,10:15:11.000,265,11022313,-795,0,1663841710,14182.115397369991,162.54793254000106,54882.819241440004 2022-09-22,10:15:12.000,265,11022315,-795,0,1663841711,14182.149078919996,162.55498167000042,54882.819241440004 2022-09-22,10:15:13.000,265,11022298,-795,0,1663841712,14182.135606299991,162.5761290599985,54882.81225432001 2022-09-22,10:15:14.000,265,11022258,-795,0,1663841713,14182.182760470001,162.52678515000298,54882.91706112 2022-09-22,10:15:15.000,265,11022296,-795,0,1663841714,14182.202969400001,162.53383428000234,54882.88212552001 2022-09-22,10:15:16.000,265,11022322,-795,0,1663841715,14182.149078919996,162.51973602000362,54882.83321568001 2022-09-22,10:15:17.000,265,11022298,-795,0,1663841716,14182.135606299991,162.4915394999989,54882.735396 2022-09-22,10:15:18.000,265,11022254,-795,0,1663841717,14182.095188439991,162.49858862999827,54882.66552480001 2022-09-22,10:15:19.000,265,11022303,-795,0,1663841718,14182.229914639996,162.4562938500021,54882.84718992 2022-09-22,10:15:20.000,265,11022309,-795,0,1663841719,14182.216442019992,162.4774412400002,54882.840202800005 2022-09-22,10:15:21.000,265,11022307,-795,0,1663841720,14182.270332499997,162.44924472000275,54882.8052672 2022-09-22,10:15:22.000,265,11022272,-795,0,1663841721,14182.229914639996,162.4421955900034,54882.72840888 2022-09-22,10:15:23.000,265,11022281,-795,0,1663841722,14182.297277739992,162.43514646000403,54882.819241440004 2022-09-22,10:15:24.000,265,11022336,-795,0,1663841723,14182.344431910002,162.4774412400002,54882.82622856 2022-09-22,10:15:25.000,265,11022303,-795,0,1663841724,14182.317486669992,162.43514646000403,54882.672511920005 2022-09-22,10:15:26.000,265,11022298,-795,0,1663841725,14182.256859879992,162.4774412400002,54882.721421760005 2022-09-22,10:15:27.000,265,11022268,-795,0,1663841726,14182.337695599992,162.41399906999868,54882.75635736 2022-09-22,10:15:28.000,265,11022299,-795,0,1663841727,14182.371377149997,162.43514646000403,54882.840202800005 2022-09-22,10:15:29.000,265,11022314,-795,0,1663841728,14182.391586079997,162.3928516800006,54882.84718992 2022-09-22,10:15:30.000,265,11022266,-795,0,1663841729,14182.384849770002,162.42104819999804,54882.840202800005 2022-09-22,10:15:31.000,265,11022293,-795,0,1663841730,14182.411795009997,162.40694993999932,54882.82622856 2022-09-22,10:15:32.000,265,11022309,-795,0,1663841731,14182.391586079997,162.39990080999996,54882.791292960006 2022-09-22,10:15:33.000,265,11022286,-795,0,1663841732,14182.371377149997,162.37170429000253,54882.721421760005 2022-09-22,10:15:34.000,265,11022279,-795,0,1663841733,14182.411795009997,162.36465516000317,54882.83321568001 2022-09-22,10:15:35.000,265,11022317,-795,0,1663841734,14182.445476560002,162.32236037999974,54882.85417704 2022-09-22,10:15:36.000,265,11022292,-795,0,1663841735,14182.452212869997,162.33645863999845,54882.91007400001 2022-09-22,10:15:37.000,265,11022293,-795,0,1663841736,14182.452212869997,162.3576060300038,54882.84718992 2022-09-22,10:15:38.000,265,11022266,-795,0,1663841737,14182.519575969993,162.33645863999845,54882.9450096 2022-09-22,10:15:39.000,265,11022327,-795,0,1663841738,14182.539784899993,162.3435077699978,54882.93103536001 2022-09-22,10:15:40.000,265,11022320,-795,0,1663841739,14182.499367039993,162.3294095099991,54882.92404824 2022-09-22,10:15:41.000,265,11022318,-795,0,1663841740,14182.512839659998,162.33645863999845,54882.889112640005 2022-09-22,10:15:42.000,265,11022327,-795,0,1663841741,14182.472421799997,162.36465516000317,54882.79828008 2022-09-22,10:15:43.000,265,11022363,-795,0,1663841742,14182.492630729997,162.3576060300038,54882.85417704 2022-09-22,10:15:44.000,265,11022295,-795,0,1663841743,14182.526312280002,162.37875342000189,54882.9450096 2022-09-22,10:15:45.000,265,11022358,-795,0,1663841744,14182.512839659998,162.38580255000124,54882.91007400001 2022-09-22,10:15:46.000,265,11022284,-795,0,1663841745,14182.492630729997,162.39990080999996,54882.91706112 2022-09-22,10:15:47.000,265,11022289,-795,0,1663841746,14182.411795009997,162.4421955900034,54882.8052672 2022-09-22,10:15:48.000,265,11022321,-795,0,1663841747,14182.384849770002,162.48449036999955,54882.840202800005 2022-09-22,10:15:49.000,265,11022306,-795,0,1663841748,14182.391586079997,162.4774412400002,54882.889112640005 2022-09-22,10:15:50.000,265,11022335,-795,0,1663841749,14182.378113459992,162.48449036999955,54882.938022480004 2022-09-22,10:15:51.000,265,11022309,-795,0,1663841750,14182.324222980002,162.49858862999827,54882.85417704 2022-09-22,10:15:52.000,265,11022293,-795,0,1663841751,14182.297277739992,162.47039211000083,54882.92404824 2022-09-22,10:15:53.000,265,11022333,-795,0,1663841752,14182.310750359997,162.51268689000426,54882.97295808 2022-09-22,10:15:54.000,265,11022243,-795,0,1663841753,14182.297277739992,162.4915394999989,54882.97295808 2022-09-22,10:15:55.000,265,11022324,-795,0,1663841754,14182.263596190001,162.54793254000106,54882.93103536001 2022-09-22,10:15:56.000,265,11022316,-795,0,1663841755,14182.209705709996,162.51973602000362,54882.819241440004 2022-09-22,10:15:57.000,265,11022297,-795,0,1663841756,14182.142342610001,162.56203079999977,54882.65853768 2022-09-22,10:15:58.000,265,11022305,-795,0,1663841757,14182.250123569997,162.5408834100017,54882.819241440004 2022-09-22,10:15:59.000,265,11022274,-795,0,1663841758,14182.169287849996,162.54793254000106,54882.8052672 2022-09-22,10:16:00.000,265,11022287,-795,0,1663841759,14182.169287849996,162.52678515000298,54882.79828008 2022-09-22,10:16:01.000,265,11022338,-795,0,1663841760,14182.128869989996,162.5761290599985,54882.82622856 2022-09-22,10:16:02.000,265,11022305,-795,0,1663841761,14182.10192475,162.56203079999977,54882.86116416001 2022-09-22,10:16:03.000,265,11022315,-795,0,1663841762,14182.007616409996,162.61842384000192,54882.66552480001 2022-09-22,10:16:04.000,265,11022313,-795,0,1663841763,14182.02108903,162.58317818999785,54882.77731872 2022-09-22,10:16:05.000,265,11022270,-795,0,1663841764,14182.04129796,162.6043255800032,54882.721421760005 2022-09-22,10:16:06.000,265,11022316,-795,0,1663841765,14182.007616409996,162.56907992999913,54882.791292960006 2022-09-22,10:16:07.000,265,11022300,-795,0,1663841766,14182.01435271999,162.5761290599985,54882.721421760005 2022-09-22,10:16:08.000,265,11022286,-795,0,1663841767,14182.007616409996,162.55498167000042,54882.72840888 2022-09-22,10:16:09.000,265,11022310,-795,0,1663841768,14182.04129796,162.55498167000042,54882.78430584001 2022-09-22,10:16:10.000,265,11022299,-795,0,1663841769,14182.01435271999,162.5408834100017,54882.8052672 2022-09-22,10:16:11.000,265,11022246,-795,0,1663841770,14182.02108903,162.56907992999913,54882.71443464001 2022-09-22,10:16:12.000,265,11022310,-795,0,1663841771,14181.97393485999,162.55498167000042,54882.64456344001 2022-09-22,10:16:13.000,265,11022274,-795,0,1663841772,14181.946989619995,162.51268689000426,54882.57469224001 2022-09-22,10:16:14.000,265,11022266,-795,0,1663841773,14181.98067117,162.51973602000362,54882.71443464001 2022-09-22,10:16:15.000,265,11022278,-795,0,1663841774,14181.96046224,162.5056377600049,54882.721421760005 2022-09-22,10:16:16.000,265,11022352,-795,0,1663841775,14182.027825339996,162.4562938500021,54882.75635736 2022-09-22,10:16:17.000,265,11022309,-795,0,1663841776,14182.048034269996,162.4915394999989,54882.76334448001 2022-09-22,10:16:18.000,265,11022305,-795,0,1663841777,14181.97393485999,162.40694993999932,54882.69347328001 2022-09-22,10:16:19.000,265,11022340,-795,0,1663841778,14181.93351699999,162.43514646000403,54882.60962784 2022-09-22,10:16:20.000,265,11022327,-795,0,1663841779,14182.007616409996,162.39990080999996,54882.74937024 2022-09-22,10:16:21.000,265,11022328,-795,0,1663841780,14182.05477057999,162.37875342000189,54882.76334448001 2022-09-22,10:16:22.000,265,11022320,-795,0,1663841781,14181.967198549995,162.37170429000253,54882.66552480001 2022-09-22,10:16:23.000,265,11022329,-795,0,1663841782,14181.98067117,162.36465516000317,54882.623602080006 2022-09-22,10:16:24.000,265,11022321,-795,0,1663841783,14182.05477057999,162.37875342000189,54882.77731872 2022-09-22,10:16:25.000,265,11022334,-795,0,1663841784,14182.03456164999,162.33645863999845,54882.72840888 2022-09-22,10:16:26.000,265,11022279,-795,0,1663841785,14181.96046224,162.31531125000038,54882.58866648 2022-09-22,10:16:27.000,265,11022325,-795,0,1663841786,14181.98067117,162.27301647000422,54882.59565360001 2022-09-22,10:16:28.000,265,11022306,-795,0,1663841787,14182.0008801,162.28711473000294,54882.58866648 2022-09-22,10:16:29.000,265,11022318,-795,0,1663841788,14181.98067117,162.25186907999887,54882.51180816 2022-09-22,10:16:30.000,265,11022350,-795,0,1663841789,14182.05477057999,162.22367256000143,54882.65853768 2022-09-22,10:16:31.000,265,11022321,-795,0,1663841790,14182.08171582,162.2448199499995,54882.67949904 2022-09-22,10:16:32.000,265,11022358,-795,0,1663841791,14182.05477057999,162.22367256000143,54882.6305892 2022-09-22,10:16:33.000,265,11022323,-795,0,1663841792,14182.115397369991,162.2095743000027,54882.66552480001 2022-09-22,10:16:34.000,265,11022349,-795,0,1663841793,14182.108661059996,162.195476040004,54882.61661496001 2022-09-22,10:16:35.000,265,11022331,-795,0,1663841794,14182.08171582,162.22367256000143,54882.53975664 2022-09-22,10:16:36.000,265,11022314,-795,0,1663841795,14182.149078919996,162.20252517000336,54882.623602080006 2022-09-22,10:16:37.000,265,11022344,-795,0,1663841796,14182.169287849996,162.21662343000207,54882.56770512 2022-09-22,10:16:38.000,265,11022328,-795,0,1663841797,14182.074979509991,162.26596734000486,54882.59565360001 2022-09-22,10:16:39.000,265,11022304,-795,0,1663841798,14182.108661059996,162.25891820999823,54882.53276952 2022-09-22,10:16:40.000,265,11022311,-795,0,1663841799,14182.149078919996,162.25891820999823,54882.651550560004 2022-09-22,10:16:41.000,265,11022333,-795,0,1663841800,14182.135606299991,162.26596734000486,54882.56770512 2022-09-22,10:16:42.000,265,11022324,-795,0,1663841801,14182.115397369991,162.28006560000358,54882.60962784 2022-09-22,10:16:43.000,265,11022298,-795,0,1663841802,14182.06150689,162.2941638600023,54882.504821040005 2022-09-22,10:16:44.000,265,11022337,-795,0,1663841803,14182.068243199996,162.2941638600023,54882.504821040005 2022-09-22,10:16:45.000,265,11022271,-795,0,1663841804,14182.08171582,162.33645863999845,54882.54674376001 2022-09-22,10:16:46.000,265,11022325,-795,0,1663841805,14182.05477057999,162.32236037999974,54882.53975664 2022-09-22,10:16:47.000,265,11022282,-795,0,1663841806,14182.068243199996,162.3294095099991,54882.53975664 2022-09-22,10:16:48.000,265,11022305,-795,0,1663841807,14182.03456164999,162.31531125000038,54882.58866648 2022-09-22,10:16:49.000,265,11022329,-795,0,1663841808,14182.048034269996,162.35055690000445,54882.6305892 2022-09-22,10:16:50.000,265,11022316,-795,0,1663841809,14182.02108903,162.35055690000445,54882.623602080006 2022-09-22,10:16:51.000,265,11022316,-795,0,1663841810,14181.95372592999,162.30826212000102,54882.6305892 2022-09-22,10:16:52.000,265,11022332,-795,0,1663841811,14181.906571759995,162.32236037999974,54882.51879528 2022-09-22,10:16:53.000,265,11022330,-795,0,1663841812,14181.92004438,162.30826212000102,54882.52578240001 2022-09-22,10:16:54.000,265,11022307,-795,0,1663841813,14181.95372592999,162.31531125000038,54882.602640720004 2022-09-22,10:16:55.000,265,11022302,-795,0,1663841814,14181.98067117,162.30121299000166,54882.61661496001 2022-09-22,10:16:56.000,265,11022316,-795,0,1663841815,14181.926780689995,162.28006560000358,54882.59565360001 2022-09-22,10:16:57.000,265,11022321,-795,0,1663841816,14181.967198549995,162.30826212000102,54882.59565360001 2022-09-22,10:16:58.000,265,11022323,-795,0,1663841817,14182.02108903,162.28006560000358,54882.770331600004 2022-09-22,10:16:59.000,265,11022284,-795,0,1663841818,14181.98067117,162.3435077699978,54882.66552480001 2022-09-22,10:17:00.000,265,11022314,-795,0,1663841819,14182.01435271999,162.30826212000102,54882.67949904 2022-09-22,10:17:01.000,265,11022297,-795,0,1663841820,14181.987407479995,162.30826212000102,54882.71443464001 2022-09-22,10:17:02.000,265,11022315,-795,0,1663841821,14181.95372592999,162.28006560000358,54882.56770512 2022-09-22,10:17:03.000,265,11022332,-795,0,1663841822,14181.92004438,162.30121299000166,54882.57469224001 2022-09-22,10:17:04.000,265,11022307,-795,0,1663841823,14181.96046224,162.30121299000166,54882.69347328001 2022-09-22,10:17:05.000,265,11022338,-795,0,1663841824,14181.94025331,162.2941638600023,54882.7004604 2022-09-22,10:17:06.000,265,11022302,-795,0,1663841825,14181.91330806999,162.28006560000358,54882.672511920005 2022-09-22,10:17:07.000,265,11022328,-795,0,1663841826,14181.85941759,162.28006560000358,54882.57469224001 2022-09-22,10:17:08.000,265,11022298,-795,0,1663841827,14181.87289020999,162.27301647000422,54882.58866648 2022-09-22,10:17:09.000,265,11022326,-795,0,1663841828,14181.866153899995,162.2941638600023,54882.63757632 2022-09-22,10:17:10.000,265,11022305,-795,0,1663841829,14181.805527109995,162.31531125000038,54882.53975664 2022-09-22,10:17:11.000,265,11022287,-795,0,1663841830,14181.81899973,162.2941638600023,54882.4908468 2022-09-22,10:17:12.000,265,11022327,-795,0,1663841831,14181.886362829995,162.25891820999823,54882.64456344001 2022-09-22,10:17:13.000,265,11022347,-795,0,1663841832,14181.866153899995,162.2941638600023,54882.6305892 2022-09-22,10:17:14.000,265,11022296,-795,0,1663841833,14181.866153899995,162.28711473000294,54882.651550560004 2022-09-22,10:17:15.000,265,11022335,-795,0,1663841834,14181.83920866,162.25186907999887,54882.6305892 2022-09-22,10:17:16.000,265,11022310,-795,0,1663841835,14181.85268127999,162.2448199499995,54882.6305892 2022-09-22,10:17:17.000,265,11022300,-795,0,1663841836,14181.7987908,162.28006560000358,54882.53276952 2022-09-22,10:17:18.000,265,11022325,-795,0,1663841837,14181.81899973,162.28711473000294,54882.47687256001 2022-09-22,10:17:19.000,265,11022328,-795,0,1663841838,14181.81899973,162.2448199499995,54882.65853768 2022-09-22,10:17:20.000,265,11022317,-795,0,1663841839,14181.825736039995,162.27301647000422,54882.58866648 2022-09-22,10:17:21.000,265,11022291,-795,0,1663841840,14181.79205448999,162.27301647000422,54882.553730880005 2022-09-22,10:17:22.000,265,11022273,-795,0,1663841841,14181.805527109995,162.31531125000038,54882.46289832 2022-09-22,10:17:23.000,265,11022285,-795,0,1663841842,14181.785318179995,162.25891820999823,54882.553730880005 2022-09-22,10:17:24.000,265,11022315,-795,0,1663841843,14181.81226341999,162.2941638600023,54882.52578240001 2022-09-22,10:17:25.000,265,11022347,-795,0,1663841844,14181.81226341999,162.26596734000486,54882.57469224001 2022-09-22,10:17:26.000,265,11022312,-795,0,1663841845,14181.765109249995,162.2941638600023,54882.46988544 2022-09-22,10:17:27.000,265,11022315,-795,0,1663841846,14181.7987908,162.30121299000166,54882.49783392001 2022-09-22,10:17:28.000,265,11022281,-795,0,1663841847,14181.785318179995,162.31531125000038,54882.41398848 2022-09-22,10:17:29.000,265,11022308,-795,0,1663841848,14181.85941759,162.3576060300038,54882.6305892 2022-09-22,10:17:30.000,265,11022289,-795,0,1663841849,14181.85268127999,162.3294095099991,54882.602640720004 2022-09-22,10:17:31.000,265,11022279,-795,0,1663841850,14181.83920866,162.40694993999932,54882.58866648 2022-09-22,10:17:32.000,265,11022308,-795,0,1663841851,14181.785318179995,162.40694993999932,54882.51180816 2022-09-22,10:17:33.000,265,11022355,-795,0,1663841852,14181.805527109995,162.37170429000253,54882.51879528 2022-09-22,10:17:34.000,265,11022345,-795,0,1663841853,14181.81226341999,162.38580255000124,54882.59565360001 2022-09-22,10:17:35.000,265,11022304,-795,0,1663841854,14181.85941759,162.3928516800006,54882.59565360001 2022-09-22,10:17:36.000,265,11022290,-795,0,1663841855,14181.825736039995,162.39990080999996,54882.56770512 2022-09-22,10:17:37.000,265,11022338,-795,0,1663841856,14181.805527109995,162.39990080999996,54882.51180816 2022-09-22,10:17:38.000,265,11022265,-795,0,1663841857,14181.845944969995,162.39990080999996,54882.60962784 2022-09-22,10:17:39.000,265,11022329,-795,0,1663841858,14181.83247234999,162.41399906999868,54882.651550560004 2022-09-22,10:17:40.000,265,11022291,-795,0,1663841859,14181.825736039995,162.42104819999804,54882.65853768 2022-09-22,10:17:41.000,265,11022320,-795,0,1663841860,14181.83920866,162.41399906999868,54882.61661496001 2022-09-22,10:17:42.000,265,11022295,-795,0,1663841861,14181.77858187,162.41399906999868,54882.58167936 2022-09-22,10:17:43.000,265,11022323,-795,0,1663841862,14181.825736039995,162.38580255000124,54882.623602080006 2022-09-22,10:17:44.000,265,11022316,-795,0,1663841863,14181.845944969995,162.37875342000189,54882.66552480001 2022-09-22,10:17:45.000,265,11022310,-795,0,1663841864,14181.85268127999,162.37875342000189,54882.63757632 2022-09-22,10:17:46.000,265,11022270,-795,0,1663841865,14181.81899973,162.37875342000189,54882.67949904 2022-09-22,10:17:47.000,265,11022337,-795,0,1663841866,14181.81899973,162.32236037999974,54882.61661496001 2022-09-22,10:17:48.000,265,11022269,-795,0,1663841867,14181.7987908,162.3294095099991,54882.58167936 2022-09-22,10:17:49.000,265,11022340,-795,0,1663841868,14181.85268127999,162.3294095099991,54882.66552480001 2022-09-22,10:17:50.000,265,11022292,-795,0,1663841869,14181.75163662999,162.33645863999845,54882.651550560004 2022-09-22,10:17:51.000,265,11022287,-795,0,1663841870,14181.77184555999,162.3576060300038,54882.6305892 2022-09-22,10:17:52.000,265,11022322,-795,0,1663841871,14181.75163662999,162.3576060300038,54882.63757632 2022-09-22,10:17:53.000,265,11022331,-795,0,1663841872,14181.785318179995,162.3576060300038,54882.68648616 2022-09-22,10:17:54.000,265,11022262,-795,0,1663841873,14181.765109249995,162.3928516800006,54882.70744752 2022-09-22,10:17:55.000,265,11022320,-795,0,1663841874,14181.75163662999,162.39990080999996,54882.67949904 2022-09-22,10:17:56.000,265,11022314,-795,0,1663841875,14181.657328289999,162.42104819999804,54882.56770512 2022-09-22,10:17:57.000,265,11022238,-795,0,1663841876,14181.67080090999,162.47039211000083,54882.54674376001 2022-09-22,10:17:58.000,265,11022295,-795,0,1663841877,14181.69774615,162.46334298000147,54882.70744752 2022-09-22,10:17:59.000,265,11022342,-795,0,1663841878,14181.677537219999,162.46334298000147,54882.68648616 2022-09-22,10:18:00.000,265,11022315,-795,0,1663841879,14181.69100983999,162.51268689000426,54882.672511920005 2022-09-22,10:18:01.000,265,11022346,-795,0,1663841880,14181.684273529994,162.52678515000298,54882.66552480001 2022-09-22,10:18:02.000,265,11022241,-795,0,1663841881,14181.637119359999,162.51973602000362,54882.57469224001 2022-09-22,10:18:03.000,265,11022317,-795,0,1663841882,14181.549547329989,162.5761290599985,54882.455911200006 2022-09-22,10:18:04.000,265,11022277,-795,0,1663841883,14181.542811019994,162.54793254000106,54882.4908468 2022-09-22,10:18:05.000,265,11022295,-795,0,1663841884,14181.529338399989,162.55498167000042,54882.58167936 2022-09-22,10:18:06.000,265,11022300,-795,0,1663841885,14181.495656849998,162.56203079999977,54882.53276952 2022-09-22,10:18:07.000,265,11022305,-795,0,1663841886,14181.441766369993,162.55498167000042,54882.49783392001 2022-09-22,10:18:08.000,265,11022309,-795,0,1663841887,14181.509129469989,162.51268689000426,54882.51180816 2022-09-22,10:18:09.000,265,11022305,-795,0,1663841888,14181.495656849998,162.49858862999827,54882.61661496001 2022-09-22,10:18:10.000,265,11022255,-795,0,1663841889,14181.448502679988,162.4915394999989,54882.53276952 2022-09-22,10:18:11.000,265,11022328,-795,0,1663841890,14181.482184229993,162.46334298000147,54882.553730880005 2022-09-22,10:18:12.000,265,11022304,-795,0,1663841891,14181.394612199998,162.44924472000275,54882.455911200006 2022-09-22,10:18:13.000,265,11022265,-795,0,1663841892,14181.367666959988,162.4562938500021,54882.46289832 2022-09-22,10:18:14.000,265,11022291,-795,0,1663841893,14181.367666959988,162.4562938500021,54882.483859680004 2022-09-22,10:18:15.000,265,11022300,-795,0,1663841894,14181.347458030003,162.42104819999804,54882.53276952 2022-09-22,10:18:16.000,265,11022322,-795,0,1663841895,14181.313776479998,162.40694993999932,54882.483859680004 2022-09-22,10:18:17.000,265,11022326,-795,0,1663841896,14181.300303859993,162.36465516000317,54882.46988544 2022-09-22,10:18:18.000,265,11022281,-795,0,1663841897,14181.381139579993,162.3928516800006,54882.53276952 2022-09-22,10:18:19.000,265,11022307,-795,0,1663841898,14181.347458030003,162.37170429000253,54882.47687256001 2022-09-22,10:18:20.000,265,11022324,-795,0,1663841899,14181.360930649993,162.3294095099991,54882.560718 2022-09-22,10:18:21.000,265,11022334,-795,0,1663841900,14181.360930649993,162.35055690000445,54882.51879528 2022-09-22,10:18:22.000,265,11022323,-795,0,1663841901,14181.300303859993,162.33645863999845,54882.47687256001 2022-09-22,10:18:23.000,265,11022306,-795,0,1663841902,14181.320512789993,162.30121299000166,54882.455911200006 2022-09-22,10:18:24.000,265,11022292,-795,0,1663841903,14181.367666959988,162.28711473000294,54882.53975664 2022-09-22,10:18:25.000,265,11022343,-795,0,1663841904,14181.340721719993,162.30121299000166,54882.560718 2022-09-22,10:18:26.000,265,11022313,-795,0,1663841905,14181.313776479998,162.27301647000422,54882.51180816 2022-09-22,10:18:27.000,265,11022336,-795,0,1663841906,14181.226204450002,162.2941638600023,54882.434949840004 2022-09-22,10:18:28.000,265,11022287,-795,0,1663841907,14181.293567549998,162.25891820999823,54882.44193696 2022-09-22,10:18:29.000,265,11022344,-795,0,1663841908,14181.192522899997,162.27301647000422,54882.29520744 2022-09-22,10:18:30.000,265,11022327,-795,0,1663841909,14181.253149689997,162.28711473000294,54882.44193696 2022-09-22,10:18:31.000,265,11022316,-795,0,1663841910,14181.226204450002,162.2941638600023,54882.4908468 2022-09-22,10:18:32.000,265,11022343,-795,0,1663841911,14181.239677069992,162.26596734000486,54882.39302712 2022-09-22,10:18:33.000,265,11022326,-795,0,1663841912,14181.246413380002,162.27301647000422,54882.483859680004 2022-09-22,10:18:34.000,265,11022258,-795,0,1663841913,14181.246413380002,162.27301647000422,54882.44892408001 2022-09-22,10:18:35.000,265,11022319,-795,0,1663841914,14181.131896109997,162.26596734000486,54882.36507864 2022-09-22,10:18:36.000,265,11022300,-795,0,1663841915,14181.084741940002,162.26596734000486,54882.337130160005 2022-09-22,10:18:37.000,265,11022300,-795,0,1663841916,14181.104950870002,162.25891820999823,54882.28123320001 2022-09-22,10:18:38.000,265,11022368,-795,0,1663841917,14181.111687179997,162.26596734000486,54882.39302712 2022-09-22,10:18:39.000,265,11022311,-795,0,1663841918,14181.138632419992,162.25186907999887,54882.455911200006 2022-09-22,10:18:40.000,265,11022363,-795,0,1663841919,14181.138632419992,162.26596734000486,54882.434949840004 2022-09-22,10:18:41.000,265,11022348,-795,0,1663841920,14181.091478249997,162.27301647000422,54882.46988544 2022-09-22,10:18:42.000,265,11022293,-795,0,1663841921,14181.084741940002,162.25186907999887,54882.35809152001 2022-09-22,10:18:43.000,265,11022341,-795,0,1663841922,14180.997169909991,162.2941638600023,54882.2462976 2022-09-22,10:18:44.000,265,11022319,-795,0,1663841923,14181.024115150001,162.2941638600023,54882.25328472 2022-09-22,10:18:45.000,265,11022292,-795,0,1663841924,14181.024115150001,162.27301647000422,54882.29520744 2022-09-22,10:18:46.000,265,11022292,-795,0,1663841925,14181.010642529996,162.27301647000422,54882.288220320006 2022-09-22,10:18:47.000,265,11022346,-795,0,1663841926,14180.970224669996,162.30121299000166,54882.25328472 2022-09-22,10:18:48.000,265,11022322,-795,0,1663841927,14180.956752049991,162.2941638600023,54882.19040064001 2022-09-22,10:18:49.000,265,11022351,-795,0,1663841928,14180.9230705,162.36465516000317,54882.20437488 2022-09-22,10:18:50.000,265,11022320,-795,0,1663841929,14180.990433599996,162.38580255000124,54882.27424608 2022-09-22,10:18:51.000,265,11022372,-795,0,1663841930,14180.963488360001,162.39990080999996,54882.20437488 2022-09-22,10:18:52.000,265,11022315,-795,0,1663841931,14180.9230705,162.42809733000468,54882.148477920004 2022-09-22,10:18:53.000,265,11022325,-795,0,1663841932,14180.976960979991,162.39990080999996,54882.21136200001 2022-09-22,10:18:54.000,265,11022312,-795,0,1663841933,14180.983697290001,162.42809733000468,54882.2462976 2022-09-22,10:18:55.000,265,11022313,-795,0,1663841934,14181.017378839992,162.4421955900034,54882.267258960004 2022-09-22,10:18:56.000,265,11022322,-795,0,1663841935,14181.010642529996,162.47039211000083,54882.1764264 2022-09-22,10:18:57.000,265,11022340,-795,0,1663841936,14180.997169909991,162.46334298000147,54882.20437488 2022-09-22,10:18:58.000,265,11022281,-795,0,1663841937,14180.983697290001,162.4774412400002,54882.13450368 2022-09-22,10:18:59.000,265,11022283,-795,0,1663841938,14181.003906220001,162.47039211000083,54882.148477920004 2022-09-22,10:19:00.000,265,11022327,-795,0,1663841939,14180.963488360001,162.48449036999955,54882.1764264 2022-09-22,10:19:01.000,265,11022299,-795,0,1663841940,14181.030851459996,162.4774412400002,54882.25328472 2022-09-22,10:19:02.000,265,11022308,-795,0,1663841941,14180.976960979991,162.5056377600049,54882.08559384 2022-09-22,10:19:03.000,265,11022320,-795,0,1663841942,14181.118423489992,162.48449036999955,54882.316168800004 2022-09-22,10:19:04.000,265,11022287,-795,0,1663841943,14181.084741940002,162.47039211000083,54882.33014304001 2022-09-22,10:19:05.000,265,11022326,-795,0,1663841944,14181.003906220001,162.49858862999827,54882.14149080001 2022-09-22,10:19:06.000,265,11022276,-795,0,1663841945,14181.051060389997,162.46334298000147,54882.28123320001 2022-09-22,10:19:07.000,265,11022301,-795,0,1663841946,14181.078005629992,162.49858862999827,54882.25328472 2022-09-22,10:19:08.000,265,11022332,-795,0,1663841947,14181.111687179997,162.5056377600049,54882.21136200001 2022-09-22,10:19:09.000,265,11022379,-795,0,1663841948,14181.078005629992,162.53383428000234,54882.14149080001 2022-09-22,10:19:10.000,265,11022332,-795,0,1663841949,14181.104950870002,162.5408834100017,54882.22533624 2022-09-22,10:19:11.000,265,11022343,-795,0,1663841950,14181.125159800002,162.51973602000362,54882.28123320001 2022-09-22,10:19:12.000,265,11022284,-795,0,1663841951,14181.098214559992,162.51973602000362,54882.169439280005 2022-09-22,10:19:13.000,265,11022346,-795,0,1663841952,14181.111687179997,162.5056377600049,54882.15546504 2022-09-22,10:19:14.000,265,11022256,-795,0,1663841953,14181.138632419992,162.51268689000426,54882.19738776 2022-09-22,10:19:15.000,265,11022317,-795,0,1663841954,14181.131896109997,162.51973602000362,54882.18341352 2022-09-22,10:19:16.000,265,11022282,-795,0,1663841955,14181.131896109997,162.55498167000042,54882.19738776 2022-09-22,10:19:17.000,265,11022293,-795,0,1663841956,14181.131896109997,162.56203079999977,54882.099568080004 2022-09-22,10:19:18.000,265,11022360,-795,0,1663841957,14181.185786590002,162.58317818999785,54882.050658240005 2022-09-22,10:19:19.000,265,11022300,-795,0,1663841958,14181.219468139992,162.58317818999785,54882.18341352 2022-09-22,10:19:20.000,265,11022344,-795,0,1663841959,14181.226204450002,162.63957123,54882.218349120005 2022-09-22,10:19:21.000,265,11022328,-795,0,1663841960,14181.286831240002,162.65366948999872,54882.148477920004 2022-09-22,10:19:22.000,265,11022260,-795,0,1663841961,14181.226204450002,162.64662035999936,54882.16245216001 2022-09-22,10:19:23.000,265,11022280,-795,0,1663841962,14181.246413380002,162.6889151400028,54882.14149080001 2022-09-22,10:19:24.000,265,11022289,-795,0,1663841963,14181.273358619997,162.69596427000215,54882.15546504 2022-09-22,10:19:25.000,265,11022283,-795,0,1663841964,14181.293567549998,162.7030134000015,54882.11354232001 2022-09-22,10:19:26.000,265,11022339,-795,0,1663841965,14181.239677069992,162.71711166000023,54882.07161960001 2022-09-22,10:19:27.000,265,11022329,-795,0,1663841966,14181.293567549998,162.77350470000238,54882.07860672 2022-09-22,10:19:28.000,265,11022307,-795,0,1663841967,14181.293567549998,162.78055383000174,54882.148477920004 2022-09-22,10:19:29.000,265,11022338,-795,0,1663841968,14181.381139579993,162.78055383000174,54882.148477920004 2022-09-22,10:19:30.000,265,11022308,-795,0,1663841969,14181.226204450002,162.82989774000453,54882.036684 2022-09-22,10:19:31.000,265,11022361,-795,0,1663841970,14181.333985409998,162.83694687000389,54882.11354232001 2022-09-22,10:19:32.000,265,11022322,-795,0,1663841971,14181.320512789993,162.8228486099979,54882.02969688 2022-09-22,10:19:33.000,265,11022282,-795,0,1663841972,14181.313776479998,162.8510451300026,54882.08559384 2022-09-22,10:19:34.000,265,11022322,-795,0,1663841973,14181.367666959988,162.86514339000132,54882.099568080004 2022-09-22,10:19:35.000,265,11022361,-795,0,1663841974,14181.374403269998,162.82989774000453,54882.16245216001 2022-09-22,10:19:36.000,265,11022319,-795,0,1663841975,14181.374403269998,162.86514339000132,54882.148477920004 2022-09-22,10:19:37.000,265,11022331,-795,0,1663841976,14181.408084819988,162.84399600000324,54882.11354232001 2022-09-22,10:19:38.000,265,11022307,-795,0,1663841977,14181.435030059998,162.82989774000453,54882.20437488 2022-09-22,10:19:39.000,265,11022338,-795,0,1663841978,14181.421557439993,162.87219252000068,54882.15546504 2022-09-22,10:19:40.000,265,11022290,-795,0,1663841979,14181.435030059998,162.8228486099979,54882.09258096001 2022-09-22,10:19:41.000,265,11022331,-795,0,1663841980,14181.468711609989,162.84399600000324,54882.07860672 2022-09-22,10:19:42.000,265,11022321,-795,0,1663841981,14181.448502679988,162.79465209000045,54882.13450368 2022-09-22,10:19:43.000,265,11022320,-795,0,1663841982,14181.461975299993,162.77350470000238,54882.15546504 2022-09-22,10:19:44.000,265,11022334,-795,0,1663841983,14181.515865779998,162.7241607899996,54882.23232336 2022-09-22,10:19:45.000,265,11022325,-795,0,1663841984,14181.509129469989,162.69596427000215,54882.23931048001 2022-09-22,10:19:46.000,265,11022321,-795,0,1663841985,14181.509129469989,162.69596427000215,54882.26027184001 2022-09-22,10:19:47.000,265,11022304,-795,0,1663841986,14181.455238989998,162.7241607899996,54882.12751656 2022-09-22,10:19:48.000,265,11022302,-795,0,1663841987,14181.461975299993,162.69596427000215,54882.15546504 2022-09-22,10:19:49.000,265,11022349,-795,0,1663841988,14181.529338399989,162.69596427000215,54882.19738776 2022-09-22,10:19:50.000,265,11022357,-795,0,1663841989,14181.495656849998,162.63957123,54882.19738776 2022-09-22,10:19:51.000,265,11022338,-795,0,1663841990,14181.502393159994,162.65366948999872,54882.08559384 2022-09-22,10:19:52.000,265,11022323,-795,0,1663841991,14181.556283639999,162.63957123,54882.148477920004 2022-09-22,10:19:53.000,265,11022322,-795,0,1663841992,14181.61017411999,162.61842384000192,54882.23232336 2022-09-22,10:19:54.000,265,11022325,-795,0,1663841993,14181.643855669994,162.59727645000385,54882.218349120005 2022-09-22,10:19:55.000,265,11022325,-795,0,1663841994,14181.616910429999,162.61842384000192,54882.12751656 2022-09-22,10:19:56.000,265,11022382,-795,0,1663841995,14181.596701499999,162.63252210000064,54882.08559384 2022-09-22,10:19:57.000,265,11022345,-795,0,1663841996,14181.616910429999,162.61842384000192,54882.036684 2022-09-22,10:19:58.000,265,11022334,-795,0,1663841997,14181.65059197999,162.63252210000064,54882.148477920004 2022-09-22,10:19:59.000,265,11022313,-795,0,1663841998,14181.65059197999,162.5902273200045,54882.23931048001 2022-09-22,10:20:00.000,265,11022326,-795,0,1663841999,14181.69774615,162.5408834100017,54882.20437488 2022-09-22,10:20:01.000,265,11022301,-795,0,1663842000,14181.67080090999,162.5761290599985,54882.20437488 2022-09-22,10:20:02.000,265,11022296,-795,0,1663842001,14181.704482459994,162.55498167000042,54882.21136200001 2022-09-22,10:20:03.000,265,11022374,-795,0,1663842002,14181.596701499999,162.56203079999977,54882.050658240005 2022-09-22,10:20:04.000,265,11022341,-795,0,1663842003,14181.603437809994,162.54793254000106,54882.050658240005 2022-09-22,10:20:05.000,265,11022311,-795,0,1663842004,14181.589965189989,162.49858862999827,54881.98078704 2022-09-22,10:20:06.000,265,11022347,-795,0,1663842005,14181.589965189989,162.46334298000147,54882.099568080004 2022-09-22,10:20:07.000,265,11022340,-795,0,1663842006,14181.61017411999,162.46334298000147,54882.08559384 2022-09-22,10:20:08.000,265,11022311,-795,0,1663842007,14181.563019949994,162.42104819999804,54882.07161960001 2022-09-22,10:20:09.000,265,11022309,-795,0,1663842008,14181.583228879994,162.42809733000468,54882.036684 2022-09-22,10:20:10.000,265,11022321,-795,0,1663842009,14181.536074709999,162.3928516800006,54881.98777416 2022-09-22,10:20:11.000,265,11022274,-795,0,1663842010,14181.515865779998,162.37170429000253,54882.001748400005 2022-09-22,10:20:12.000,265,11022292,-795,0,1663842011,14181.488920539989,162.37875342000189,54881.952838560006 2022-09-22,10:20:13.000,265,11022320,-795,0,1663842012,14181.468711609989,162.37875342000189,54881.952838560006 2022-09-22,10:20:14.000,265,11022300,-795,0,1663842013,14181.509129469989,162.35055690000445,54882.08559384 2022-09-22,10:20:15.000,265,11022356,-795,0,1663842014,14181.495656849998,162.3435077699978,54882.11354232001 2022-09-22,10:20:16.000,265,11022289,-795,0,1663842015,14181.502393159994,162.30121299000166,54882.07161960001 2022-09-22,10:20:17.000,265,11022330,-795,0,1663842016,14181.482184229993,162.28711473000294,54881.98777416 2022-09-22,10:20:18.000,265,11022298,-795,0,1663842017,14181.509129469989,162.25891820999823,54882.05764536 2022-09-22,10:20:19.000,265,11022344,-795,0,1663842018,14181.461975299993,162.25186907999887,54882.02969688 2022-09-22,10:20:20.000,265,11022323,-795,0,1663842019,14181.448502679988,162.25891820999823,54882.050658240005 2022-09-22,10:20:21.000,265,11022308,-795,0,1663842020,14181.408084819988,162.22367256000143,54881.99476128001 2022-09-22,10:20:22.000,265,11022316,-795,0,1663842021,14181.347458030003,162.17432864999864,54881.97379992001 2022-09-22,10:20:23.000,265,11022328,-795,0,1663842022,14181.408084819988,162.16727951999928,54882.02969688 2022-09-22,10:20:24.000,265,11022323,-795,0,1663842023,14181.495656849998,162.17432864999864,54882.09258096001 2022-09-22,10:20:25.000,265,11022315,-795,0,1663842024,14181.495656849998,162.1108864800044,54882.09258096001 2022-09-22,10:20:26.000,265,11022338,-795,0,1663842025,14181.394612199998,162.09678821999842,54882.04367112001 2022-09-22,10:20:27.000,265,11022332,-795,0,1663842026,14181.394612199998,162.11793561000377,54881.98777416 2022-09-22,10:20:28.000,265,11022297,-795,0,1663842027,14181.367666959988,162.04039518000354,54881.97379992001 2022-09-22,10:20:29.000,265,11022336,-795,0,1663842028,14181.408084819988,162.0474443100029,54882.050658240005 2022-09-22,10:20:30.000,265,11022290,-795,0,1663842029,14181.387875889988,162.0192477899982,54881.98777416 2022-09-22,10:20:31.000,265,11022330,-795,0,1663842030,14181.239677069992,162.01219865999883,54881.80610904001 2022-09-22,10:20:32.000,265,11022339,-795,0,1663842031,14181.300303859993,161.99105127000075,54881.95982568 2022-09-22,10:20:33.000,265,11022321,-795,0,1663842032,14181.313776479998,161.96285475000332,54882.02969688 2022-09-22,10:20:34.000,265,11022354,-795,0,1663842033,14181.286831240002,161.9346582299986,54882.07161960001 2022-09-22,10:20:35.000,265,11022324,-795,0,1663842034,14181.246413380002,161.9346582299986,54881.952838560006 2022-09-22,10:20:36.000,265,11022337,-795,0,1663842035,14181.179050279992,161.8853143200031,54881.86899312 2022-09-22,10:20:37.000,265,11022311,-795,0,1663842036,14181.212731829997,161.87826519000373,54881.86899312 2022-09-22,10:20:38.000,265,11022351,-795,0,1663842037,14181.179050279992,161.87121606000437,54881.952838560006 2022-09-22,10:20:39.000,265,11022363,-795,0,1663842038,14181.232940759997,161.86416692999774,54882.02270976001 2022-09-22,10:20:40.000,265,11022339,-795,0,1663842039,14181.232940759997,161.84301953999966,54881.98078704 2022-09-22,10:20:41.000,265,11022309,-795,0,1663842040,14181.192522899997,161.87121606000437,54881.92489008001 2022-09-22,10:20:42.000,265,11022345,-795,0,1663842041,14181.165577660002,161.84301953999966,54881.931877200004 2022-09-22,10:20:43.000,265,11022331,-795,0,1663842042,14181.111687179997,161.8359704100003,54881.77117344 2022-09-22,10:20:44.000,265,11022333,-795,0,1663842043,14181.131896109997,161.84301953999966,54881.84803176 2022-09-22,10:20:45.000,265,11022303,-795,0,1663842044,14181.118423489992,161.85006866999902,54881.80610904001 2022-09-22,10:20:46.000,265,11022325,-795,0,1663842045,14181.084741940002,161.8359704100003,54881.75719920001 2022-09-22,10:20:47.000,265,11022410,-795,0,1663842046,14181.030851459996,161.86416692999774,54881.70130224 2022-09-22,10:20:48.000,265,11022323,-795,0,1663842047,14180.997169909991,161.89236345000245,54881.75719920001 2022-09-22,10:20:49.000,265,11022318,-795,0,1663842048,14181.003906220001,161.86416692999774,54881.85501888001 2022-09-22,10:20:50.000,265,11022311,-795,0,1663842049,14181.037587769992,161.89236345000245,54881.80610904001 2022-09-22,10:20:51.000,265,11022314,-795,0,1663842050,14180.990433599996,161.87121606000437,54881.7222636 2022-09-22,10:20:52.000,265,11022352,-795,0,1663842051,14180.983697290001,161.91351084000053,54881.65937952001 2022-09-22,10:20:53.000,265,11022330,-795,0,1663842052,14180.936543119991,161.94170735999796,54881.62444392 2022-09-22,10:20:54.000,265,11022261,-795,0,1663842053,14181.017378839992,161.94170735999796,54881.729250719996 2022-09-22,10:20:55.000,265,11022337,-795,0,1663842054,14181.010642529996,161.9840021400014,54881.74322496 2022-09-22,10:20:56.000,265,11022343,-795,0,1663842055,14181.024115150001,161.99105127000075,54881.68034088 2022-09-22,10:20:57.000,265,11022298,-795,0,1663842056,14180.976960979991,162.06859170000098,54881.63143104 2022-09-22,10:20:58.000,265,11022339,-795,0,1663842057,14180.990433599996,162.0474443100029,54881.666366640005 2022-09-22,10:20:59.000,265,11022305,-795,0,1663842058,14180.976960979991,162.13908300000185,54881.68732800001 2022-09-22,10:21:00.000,265,11022337,-795,0,1663842059,14180.963488360001,162.11793561000377,54881.70828936001 2022-09-22,10:21:01.000,265,11022296,-795,0,1663842060,14180.997169909991,162.11793561000377,54881.715276480005 2022-09-22,10:21:02.000,265,11022321,-795,0,1663842061,14180.950015739996,162.181377779998,54881.60348256 2022-09-22,10:21:03.000,265,11022330,-795,0,1663842062,14180.943279430001,162.2307216900008,54881.6523924 2022-09-22,10:21:04.000,265,11022349,-795,0,1663842063,14181.051060389997,162.23777082000015,54881.81309616 2022-09-22,10:21:05.000,265,11022338,-795,0,1663842064,14181.030851459996,162.25186907999887,54881.80610904001 2022-09-22,10:21:06.000,265,11022289,-795,0,1663842065,14181.037587769992,162.25186907999887,54881.75719920001 2022-09-22,10:21:07.000,265,11022358,-795,0,1663842066,14180.916334189991,162.30121299000166,54881.68732800001 2022-09-22,10:21:08.000,265,11022299,-795,0,1663842067,14180.929806809996,162.30121299000166,54881.68034088 2022-09-22,10:21:09.000,265,11022332,-795,0,1663842068,14181.057796699992,162.33645863999845,54881.73623784001 2022-09-22,10:21:10.000,265,11022367,-795,0,1663842069,14181.051060389997,162.3576060300038,54881.70828936001 2022-09-22,10:21:11.000,265,11022291,-795,0,1663842070,14181.037587769992,162.37170429000253,54881.65937952001 2022-09-22,10:21:12.000,265,11022311,-795,0,1663842071,14181.037587769992,162.4421955900034,54881.715276480005 2022-09-22,10:21:13.000,265,11022343,-795,0,1663842072,14181.078005629992,162.4562938500021,54881.77117344 2022-09-22,10:21:14.000,265,11022315,-795,0,1663842073,14181.104950870002,162.4562938500021,54881.74322496 2022-09-22,10:21:15.000,265,11022329,-795,0,1663842074,14181.104950870002,162.4915394999989,54881.73623784001 2022-09-22,10:21:16.000,265,11022347,-795,0,1663842075,14181.078005629992,162.56907992999913,54881.561559839996 2022-09-22,10:21:17.000,265,11022369,-795,0,1663842076,14181.199259209992,162.55498167000042,54881.75719920001 2022-09-22,10:21:18.000,265,11022360,-795,0,1663842077,14181.239677069992,162.55498167000042,54881.729250719996 2022-09-22,10:21:19.000,265,11022363,-795,0,1663842078,14181.253149689997,162.61137471000256,54881.70828936001 2022-09-22,10:21:20.000,265,11022352,-795,0,1663842079,14181.320512789993,162.6043255800032,54881.764186320004 2022-09-22,10:21:21.000,265,11022353,-795,0,1663842080,14181.347458030003,162.65366948999872,54881.75719920001 2022-09-22,10:21:22.000,265,11022313,-795,0,1663842081,14181.360930649993,162.62547297000128,54881.7222636 2022-09-22,10:21:23.000,265,11022324,-795,0,1663842082,14181.455238989998,162.65366948999872,54881.80610904001 2022-09-22,10:21:24.000,265,11022320,-795,0,1663842083,14181.435030059998,162.66071861999808,54881.785147680006 2022-09-22,10:21:25.000,265,11022325,-795,0,1663842084,14181.495656849998,162.6677677500047,54881.82707040001 2022-09-22,10:21:26.000,265,11022333,-795,0,1663842085,14181.468711609989,162.66071861999808,54881.7222636 2022-09-22,10:21:27.000,265,11022306,-795,0,1663842086,14181.502393159994,162.6677677500047,54881.70130224 2022-09-22,10:21:28.000,265,11022324,-795,0,1663842087,14181.65059197999,162.7030134000015,54881.81309616 2022-09-22,10:21:29.000,265,11022318,-795,0,1663842088,14181.677537219999,162.6677677500047,54881.85501888001 2022-09-22,10:21:30.000,265,11022313,-795,0,1663842089,14181.73142769999,162.65366948999872,54881.81309616 2022-09-22,10:21:31.000,265,11022318,-795,0,1663842090,14181.73816401,162.66071861999808,54881.82707040001 2022-09-22,10:21:32.000,265,11022361,-795,0,1663842091,14181.69774615,162.68186601000343,54881.65937952001 2022-09-22,10:21:33.000,265,11022346,-795,0,1663842092,14181.7987908,162.66071861999808,54881.70828936001 2022-09-22,10:21:34.000,265,11022310,-795,0,1663842093,14181.89983545,162.66071861999808,54881.85501888001 2022-09-22,10:21:35.000,265,11022362,-795,0,1663842094,14182.0008801,162.7241607899996,54881.98777416 2022-09-22,10:21:36.000,265,11022348,-795,0,1663842095,14182.04129796,162.69596427000215,54881.9668128 2022-09-22,10:21:37.000,265,11022341,-795,0,1663842096,14182.074979509991,162.71006253000087,54881.91091584 2022-09-22,10:21:38.000,265,11022320,-795,0,1663842097,14182.135606299991,162.71711166000023,54882.01572264 2022-09-22,10:21:39.000,265,11022288,-795,0,1663842098,14182.182760470001,162.7523573100043,54882.001748400005 2022-09-22,10:21:40.000,265,11022332,-795,0,1663842099,14182.236650949992,162.75940644000366,54882.02270976001 2022-09-22,10:21:41.000,265,11022332,-795,0,1663842100,14182.304014050002,162.75940644000366,54881.99476128001 2022-09-22,10:21:42.000,265,11022328,-795,0,1663842101,14182.310750359997,162.7876029600011,54881.97379992001 2022-09-22,10:21:43.000,265,11022334,-795,0,1663842102,14182.344431910002,162.80875034999917,54881.98777416 2022-09-22,10:21:44.000,265,11022306,-795,0,1663842103,14182.458949179992,162.78055383000174,54882.099568080004 2022-09-22,10:21:45.000,265,11022368,-795,0,1663842104,14182.492630729997,162.83694687000389,54882.19738776 2022-09-22,10:21:46.000,265,11022309,-795,0,1663842105,14182.559993829993,162.85809426000196,54882.22533624 2022-09-22,10:21:47.000,265,11022345,-795,0,1663842106,14182.533048589998,162.86514339000132,54882.12751656 2022-09-22,10:21:48.000,265,11022300,-795,0,1663842107,14182.620620619993,162.86514339000132,54882.15546504 2022-09-22,10:21:49.000,265,11022342,-795,0,1663842108,14182.627356929988,162.92153643000347,54882.267258960004 2022-09-22,10:21:50.000,265,11022324,-795,0,1663842109,14182.694720029998,162.9144873000041,54882.28123320001 2022-09-22,10:21:51.000,265,11022300,-795,0,1663842110,14182.687983719989,162.90038903999812,54882.2462976 2022-09-22,10:21:52.000,265,11022364,-795,0,1663842111,14182.735137889998,162.92153643000347,54882.23232336 2022-09-22,10:21:53.000,265,11022329,-795,0,1663842112,14182.762083129994,162.92858556000283,54882.23931048001 2022-09-22,10:21:54.000,265,11022371,-795,0,1663842113,14182.86986408999,162.9144873000041,54882.37206576 2022-09-22,10:21:55.000,265,11022347,-795,0,1663842114,14182.842918849994,162.94268382000155,54882.40001424 2022-09-22,10:21:56.000,265,11022349,-795,0,1663842115,14182.903545639994,162.92153643000347,54882.37905288001 2022-09-22,10:21:57.000,265,11022345,-795,0,1663842116,14182.896809329999,162.92858556000283,54882.33014304001 2022-09-22,10:21:58.000,265,11022373,-795,0,1663842117,14182.876600399999,162.94268382000155,54882.30219456 2022-09-22,10:21:59.000,265,11022340,-795,0,1663842118,14182.984381359995,162.94268382000155,54882.46988544 2022-09-22,10:22:00.000,265,11022328,-795,0,1663842119,14183.03153552999,162.90038903999812,54882.53276952 2022-09-22,10:22:01.000,265,11022342,-795,0,1663842120,14183.024799219995,162.90743817000475,54882.483859680004 2022-09-22,10:22:02.000,265,11022313,-795,0,1663842121,14183.024799219995,162.87219252000068,54882.41398848 2022-09-22,10:22:03.000,265,11022346,-795,0,1663842122,14183.09889863,162.8862907799994,54882.53975664 2022-09-22,10:22:04.000,265,11022325,-795,0,1663842123,14183.13258017999,162.89333990999876,54882.53276952 2022-09-22,10:22:05.000,265,11022351,-795,0,1663842124,14183.11237124999,162.86514339000132,54882.4908468 2022-09-22,10:22:06.000,265,11022310,-795,0,1663842125,14183.19994328,162.84399600000324,54882.553730880005 2022-09-22,10:22:07.000,265,11022330,-795,0,1663842126,14183.23362482999,162.85809426000196,54882.56770512 2022-09-22,10:22:08.000,265,11022289,-795,0,1663842127,14183.27404268999,162.89333990999876,54882.504821040005 2022-09-22,10:22:09.000,265,11022308,-795,0,1663842128,14183.24036114,162.84399600000324,54882.4908468 2022-09-22,10:22:10.000,265,11022305,-795,0,1663842129,14183.34140579,162.79465209000045,54882.53276952 2022-09-22,10:22:11.000,265,11022282,-795,0,1663842130,14183.327933169996,162.81579947999853,54882.56770512 2022-09-22,10:22:12.000,265,11022324,-795,0,1663842131,14183.348142099996,162.79465209000045,54882.483859680004 2022-09-22,10:22:13.000,265,11022303,-795,0,1663842132,14183.381823650001,162.82989774000453,54882.4908468 2022-09-22,10:22:14.000,265,11022337,-795,0,1663842133,14183.442450440001,162.81579947999853,54882.58167936 2022-09-22,10:22:15.000,265,11022287,-795,0,1663842134,14183.482868300001,162.76645557000302,54882.66552480001 2022-09-22,10:22:16.000,265,11022303,-795,0,1663842135,14183.503077230002,162.7876029600011,54882.60962784 2022-09-22,10:22:17.000,265,11022330,-795,0,1663842136,14183.516549849992,162.78055383000174,54882.61661496001 2022-09-22,10:22:18.000,265,11022289,-795,0,1663842137,14183.570440329997,162.75940644000366,54882.69347328001 2022-09-22,10:22:19.000,265,11022351,-795,0,1663842138,14183.543495090002,162.75940644000366,54882.66552480001 2022-09-22,10:22:20.000,265,11022342,-795,0,1663842139,14183.577176639992,162.71711166000023,54882.7004604 2022-09-22,10:22:21.000,265,11022366,-795,0,1663842140,14183.597385569992,162.76645557000302,54882.69347328001 2022-09-22,10:22:22.000,265,11022336,-795,0,1663842141,14183.610858189997,162.78055383000174,54882.61661496001 2022-09-22,10:22:23.000,265,11022301,-795,0,1663842142,14183.604121880002,162.79465209000045,54882.6305892 2022-09-22,10:22:24.000,265,11022333,-755,0,1663842143,14183.725375460002,162.77350470000238,54882.75635736 2022-09-22,10:22:25.000,265,11022307,-795,0,1663842144,14183.705166530002,162.75940644000366,54882.72840888 2022-09-22,10:22:26.000,265,11022320,-795,0,1663842145,14183.772529629998,162.7876029600011,54882.81225432001 2022-09-22,10:22:27.000,265,11022372,-795,0,1663842146,14183.732111769998,162.74530817999766,54882.72840888 2022-09-22,10:22:28.000,265,11022334,-795,0,1663842147,14183.806211179988,162.74530817999766,54882.75635736 2022-09-22,10:22:29.000,265,11022304,-795,0,1663842148,14183.806211179988,162.7876029600011,54882.82622856 2022-09-22,10:22:30.000,265,11022322,-795,0,1663842149,14183.812947489998,162.79465209000045,54882.78430584001 2022-09-22,10:22:31.000,265,11022358,-795,0,1663842150,14183.839892729993,162.77350470000238,54882.74937024 2022-09-22,10:22:32.000,265,11022341,-795,0,1663842151,14183.873574279998,162.77350470000238,54882.819241440004 2022-09-22,10:22:33.000,265,11022111,-795,0,1663842152,14183.799474869993,162.7382590499983,54882.74937024 2022-09-22,10:22:34.000,265,11022300,-795,0,1663842153,14183.833156419998,162.7523573100043,54882.8052672 2022-09-22,10:22:35.000,265,11022307,-795,0,1663842154,14183.880310589993,162.73120991999895,54882.88212552001 2022-09-22,10:22:36.000,265,11022328,-795,0,1663842155,14183.846629039988,162.71711166000023,54882.8052672 2022-09-22,10:22:37.000,265,11022249,-795,0,1663842156,14183.853365349998,162.71711166000023,54882.76334448001 2022-09-22,10:22:38.000,265,11022332,-795,0,1663842157,14183.880310589993,162.7241607899996,54882.86815128 2022-09-22,10:22:39.000,265,11022358,-795,0,1663842158,14183.940937379994,162.68186601000343,54882.90308688 2022-09-22,10:22:40.000,265,11022318,-795,0,1663842159,14183.927464759989,162.68186601000343,54882.938022480004 2022-09-22,10:22:41.000,265,11022328,-795,0,1663842160,14183.981355239994,162.6889151400028,54882.958983840006 2022-09-22,10:22:42.000,265,11022266,-795,0,1663842161,14183.961146309994,162.7030134000015,54882.8751384 2022-09-22,10:22:43.000,265,11022317,-795,0,1663842162,14183.887046899988,162.69596427000215,54882.819241440004 2022-09-22,10:22:44.000,265,11022338,-795,0,1663842163,14183.887046899988,162.73120991999895,54882.85417704 2022-09-22,10:22:45.000,265,11022315,-795,0,1663842164,14183.927464759989,162.7030134000015,54882.938022480004 2022-09-22,10:22:46.000,265,11022363,-795,0,1663842165,14183.920728449993,162.7241607899996,54882.95199672001 2022-09-22,10:22:47.000,265,11022327,-795,0,1663842166,14183.907255829989,162.68186601000343,54882.83321568001 2022-09-22,10:22:48.000,265,11022312,-795,0,1663842167,14183.940937379994,162.6677677500047,54882.86116416001 2022-09-22,10:22:49.000,265,11022323,-795,0,1663842168,14183.900519519993,162.65366948999872,54882.90308688 2022-09-22,10:22:50.000,265,11022296,-795,0,1663842169,14183.900519519993,162.65366948999872,54882.85417704 2022-09-22,10:22:51.000,265,11022321,-795,0,1663842170,14183.920728449993,162.64662035999936,54882.79828008 2022-09-22,10:22:52.000,265,11022303,-795,0,1663842171,14183.853365349998,162.6677677500047,54882.735396 2022-09-22,10:22:53.000,265,11022292,-795,0,1663842172,14183.826420109988,162.61842384000192,54882.72840888 2022-09-22,10:22:54.000,265,11022281,-795,0,1663842173,14183.846629039988,162.61842384000192,54882.819241440004 2022-09-22,10:22:55.000,265,11022303,-795,0,1663842174,14183.887046899988,162.62547297000128,54882.77731872 2022-09-22,10:22:56.000,265,11022339,-795,0,1663842175,14183.812947489998,162.62547297000128,54882.74937024 2022-09-22,10:22:57.000,265,11022283,-795,0,1663842176,14183.880310589993,162.56907992999913,54882.71443464001 2022-09-22,10:22:58.000,265,11022276,-795,0,1663842177,14183.893783209998,162.54793254000106,54882.770331600004 2022-09-22,10:22:59.000,265,11022349,-795,0,1663842178,14183.907255829989,162.5408834100017,54882.76334448001 2022-09-22,10:23:00.000,265,11022335,-795,0,1663842179,14183.907255829989,162.51268689000426,54882.8052672 2022-09-22,10:23:01.000,265,11022344,-795,0,1663842180,14183.893783209998,162.46334298000147,54882.8052672 2022-09-22,10:23:02.000,265,11022346,-795,0,1663842181,14183.833156419998,162.46334298000147,54882.69347328001 2022-09-22,10:23:03.000,265,11022313,-795,0,1663842182,14183.833156419998,162.42104819999804,54882.66552480001 2022-09-22,10:23:04.000,265,11022317,-795,0,1663842183,14183.880310589993,162.41399906999868,54882.74238312001 2022-09-22,10:23:05.000,265,11022312,-795,0,1663842184,14183.860101659993,162.37875342000189,54882.770331600004 2022-09-22,10:23:06.000,265,11022283,-795,0,1663842185,14183.893783209998,162.36465516000317,54882.75635736 2022-09-22,10:23:07.000,265,11022331,-795,0,1663842186,14183.860101659993,162.35055690000445,54882.67949904 2022-09-22,10:23:08.000,265,11022317,-795,0,1663842187,14183.860101659993,162.3294095099991,54882.71443464001 2022-09-22,10:23:09.000,265,11022324,-795,0,1663842188,14183.920728449993,162.31531125000038,54882.75635736 2022-09-22,10:23:10.000,265,11022331,-795,0,1663842189,14183.866837969988,162.31531125000038,54882.791292960006 2022-09-22,10:23:11.000,265,11022306,-795,0,1663842190,14183.846629039988,162.31531125000038,54882.70744752 2022-09-22,10:23:12.000,265,11022346,-795,0,1663842191,14183.839892729993,162.30826212000102,54882.70744752 2022-09-22,10:23:13.000,265,11022364,-795,0,1663842192,14183.873574279998,162.31531125000038,54882.82622856 2022-09-22,10:23:14.000,265,11022301,-795,0,1663842193,14183.853365349998,162.30826212000102,54882.791292960006 2022-09-22,10:23:15.000,265,11022356,-795,0,1663842194,14183.806211179988,162.32236037999974,54882.7004604 2022-09-22,10:23:16.000,265,11022335,-795,0,1663842195,14183.765793320003,162.32236037999974,54882.65853768 2022-09-22,10:23:17.000,265,11022323,-795,0,1663842196,14183.745584390002,162.3294095099991,54882.602640720004 2022-09-22,10:23:18.000,265,11022354,-795,0,1663842197,14183.725375460002,162.35055690000445,54882.66552480001 2022-09-22,10:23:19.000,265,11022372,-795,0,1663842198,14183.711902839997,162.37875342000189,54882.68648616 2022-09-22,10:23:20.000,265,11022328,-795,0,1663842199,14183.725375460002,162.3435077699978,54882.721421760005 2022-09-22,10:23:21.000,265,11022297,-795,0,1663842200,14183.711902839997,162.36465516000317,54882.68648616 2022-09-22,10:23:22.000,265,11022319,-795,0,1663842201,14183.664748670002,162.40694993999932,54882.66552480001 2022-09-22,10:23:23.000,265,11022320,-795,0,1663842202,14183.597385569992,162.3928516800006,54882.58866648 2022-09-22,10:23:24.000,265,11022323,-795,0,1663842203,14183.577176639992,162.39990080999996,54882.602640720004 2022-09-22,10:23:25.000,265,11022327,-795,0,1663842204,14183.563704020002,162.42104819999804,54882.54674376001 2022-09-22,10:23:26.000,265,11022330,-795,0,1663842205,14183.530022469997,162.37875342000189,54882.63757632 2022-09-22,10:23:27.000,265,11022348,-795,0,1663842206,14183.550231399997,162.41399906999868,54882.67949904 2022-09-22,10:23:28.000,265,11022362,-795,0,1663842207,14183.469395679997,162.39990080999996,54882.60962784 2022-09-22,10:23:29.000,265,11022292,-795,0,1663842208,14183.422241510001,162.38580255000124,54882.553730880005 2022-09-22,10:23:30.000,265,11022334,-795,0,1663842209,14183.395296269991,162.37170429000253,54882.602640720004 2022-09-22,10:23:31.000,265,11022381,-795,0,1663842210,14183.388559959996,162.3928516800006,54882.504821040005 2022-09-22,10:23:32.000,265,11022313,-795,0,1663842211,14183.280779,162.37875342000189,54882.455911200006 2022-09-22,10:23:33.000,265,11022315,-795,0,1663842212,14183.25383375999,162.42104819999804,54882.434949840004 2022-09-22,10:23:34.000,265,11022335,-795,0,1663842213,14183.17973435,162.39990080999996,54882.3511044 2022-09-22,10:23:35.000,265,11022311,-795,0,1663842214,14183.19994328,162.35055690000445,54882.37905288001 2022-09-22,10:23:36.000,265,11022336,-795,0,1663842215,14183.206679589995,162.3576060300038,54882.4908468 2022-09-22,10:23:37.000,265,11022344,-795,0,1663842216,14183.17299803999,162.36465516000317,54882.39302712 2022-09-22,10:23:38.000,265,11022300,-795,0,1663842217,14183.206679589995,162.36465516000317,54882.4908468 2022-09-22,10:23:39.000,265,11022324,-795,0,1663842218,14183.15278910999,162.35055690000445,54882.434949840004 2022-09-22,10:23:40.000,265,11022317,-795,0,1663842219,14183.166261729995,162.3576060300038,54882.46289832 2022-09-22,10:23:41.000,265,11022300,-795,0,1663842220,14183.11910756,162.3928516800006,54882.40700136001 2022-09-22,10:23:42.000,265,11022322,-795,0,1663842221,14183.09216231999,162.3928516800006,54882.30918168001 2022-09-22,10:23:43.000,265,11022290,-795,0,1663842222,14183.03827184,162.38580255000124,54882.3511044 2022-09-22,10:23:44.000,265,11022338,-795,0,1663842223,14183.07195338999,162.37170429000253,54882.483859680004 2022-09-22,10:23:45.000,265,11022313,-795,0,1663842224,14183.065217079995,162.37170429000253,54882.41398848 2022-09-22,10:23:46.000,265,11022326,-795,0,1663842225,14183.01806291,162.37170429000253,54882.34411728 2022-09-22,10:23:47.000,265,11022359,-795,0,1663842226,14182.93722719,162.38580255000124,54882.28123320001 2022-09-22,10:23:48.000,265,11022278,-795,0,1663842227,14182.903545639994,162.35055690000445,54882.30918168001 2022-09-22,10:23:49.000,265,11022381,-795,0,1663842228,14182.883336709994,162.37875342000189,54882.27424608 2022-09-22,10:23:50.000,265,11022336,-795,0,1663842229,14182.863127779994,162.3294095099991,54882.316168800004 2022-09-22,10:23:51.000,265,11022312,-795,0,1663842230,14182.822709919994,162.36465516000317,54882.27424608 2022-09-22,10:23:52.000,265,11022332,-795,0,1663842231,14182.775555749999,162.28711473000294,54882.288220320006 2022-09-22,10:23:53.000,265,11022385,-795,0,1663842232,14182.735137889998,162.31531125000038,54882.23931048001 2022-09-22,10:23:54.000,265,11022335,-795,0,1663842233,14182.782292059994,162.2941638600023,54882.3511044 2022-09-22,10:23:55.000,265,11022304,-795,0,1663842234,14182.714928959998,162.2941638600023,54882.33014304001 2022-09-22,10:23:56.000,265,11022387,-795,0,1663842235,14182.714928959998,162.28006560000358,54882.337130160005 2022-09-22,10:23:57.000,265,11022342,-795,0,1663842236,14182.674511099998,162.31531125000038,54882.20437488 2022-09-22,10:23:58.000,265,11022370,-795,0,1663842237,14182.681247409993,162.30826212000102,54882.29520744 2022-09-22,10:23:59.000,265,11022355,-795,0,1663842238,14182.701456339993,162.28006560000358,54882.40700136001 2022-09-22,10:24:00.000,265,11022378,-795,0,1663842239,14182.721665269994,162.25891820999823,54882.386040000005 2022-09-22,10:24:01.000,265,11022342,-795,0,1663842240,14182.661038479993,162.26596734000486,54882.3511044 2022-09-22,10:24:02.000,265,11022337,-795,0,1663842241,14182.600411689993,162.23777082000015,54882.26027184001 2022-09-22,10:24:03.000,265,11022364,-795,0,1663842242,14182.580202759993,162.25891820999823,54882.26027184001 2022-09-22,10:24:04.000,265,11022375,-795,0,1663842243,14182.573466449998,162.195476040004,54882.25328472 2022-09-22,10:24:05.000,265,11022330,-795,0,1663842244,14182.580202759993,162.21662343000207,54882.30219456 2022-09-22,10:24:06.000,265,11022380,-795,0,1663842245,14182.566730139988,162.18842691000464,54882.30918168001 2022-09-22,10:24:07.000,265,11022336,-795,0,1663842246,14182.485894420002,162.195476040004,54882.23931048001 2022-09-22,10:24:08.000,265,11022374,-795,0,1663842247,14182.519575969993,162.17432864999864,54882.21136200001 2022-09-22,10:24:09.000,265,11022351,-795,0,1663842248,14182.472421799997,162.16023038999992,54882.30219456 2022-09-22,10:24:10.000,265,11022325,-795,0,1663842249,14182.452212869997,162.18842691000464,54882.218349120005 2022-09-22,10:24:11.000,265,11022316,-795,0,1663842250,14182.418531319992,162.18842691000464,54882.120529440006 2022-09-22,10:24:12.000,265,11022345,-795,0,1663842251,14182.337695599992,162.2095743000027,54882.036684 2022-09-22,10:24:13.000,265,11022347,-795,0,1663842252,14182.330959289997,162.23777082000015,54881.99476128001 2022-09-22,10:24:14.000,265,11022358,-755,0,1663842253,14182.364640840002,162.181377779998,54882.099568080004 2022-09-22,10:24:15.000,265,11022294,-795,0,1663842254,14182.304014050002,162.21662343000207,54882.099568080004 2022-09-22,10:24:16.000,265,11022314,-795,0,1663842255,14182.277068809992,162.22367256000143,54882.07161960001 2022-09-22,10:24:17.000,265,11022342,-795,0,1663842256,14182.236650949992,162.21662343000207,54882.04367112001 2022-09-22,10:24:18.000,265,11022312,-795,0,1663842257,14182.263596190001,162.2307216900008,54882.12751656 2022-09-22,10:24:19.000,265,11022352,-795,0,1663842258,14182.209705709996,162.25891820999823,54882.06463248 2022-09-22,10:24:20.000,265,11022336,-795,0,1663842259,14182.176024159991,162.25891820999823,54882.05764536 2022-09-22,10:24:21.000,265,11022335,-795,0,1663842260,14182.149078919996,162.27301647000422,54881.9668128 2022-09-22,10:24:22.000,265,11022294,-795,0,1663842261,14182.10192475,162.27301647000422,54881.896941599996 2022-09-22,10:24:23.000,265,11022339,-795,0,1663842262,14182.149078919996,162.25186907999887,54881.931877200004 2022-09-22,10:24:24.000,265,11022305,-795,0,1663842263,14182.142342610001,162.27301647000422,54882.001748400005 2022-09-22,10:24:25.000,265,11022312,-795,0,1663842264,14182.115397369991,162.28006560000358,54881.94585144001 2022-09-22,10:24:26.000,265,11022318,-795,0,1663842265,14182.10192475,162.27301647000422,54881.931877200004 2022-09-22,10:24:27.000,265,11022325,-795,0,1663842266,14182.027825339996,162.26596734000486,54881.84104464 2022-09-22,10:24:28.000,265,11022324,-795,0,1663842267,14182.01435271999,162.27301647000422,54881.79912192 2022-09-22,10:24:29.000,265,11022356,-795,0,1663842268,14182.007616409996,162.25186907999887,54881.91790296 2022-09-22,10:24:30.000,265,11022351,-795,0,1663842269,14181.987407479995,162.2448199499995,54881.882967360005 2022-09-22,10:24:31.000,265,11022344,-795,0,1663842270,14182.007616409996,162.25891820999823,54881.88995448 2022-09-22,10:24:32.000,265,11022341,-795,0,1663842271,14182.007616409996,162.25186907999887,54881.896941599996 2022-09-22,10:24:33.000,265,11022344,-795,0,1663842272,14181.97393485999,162.20252517000336,54881.86899312 2022-09-22,10:24:34.000,265,11022377,-795,0,1663842273,14182.0008801,162.18842691000464,54881.91091584 2022-09-22,10:24:35.000,265,11022337,-795,0,1663842274,14181.94025331,162.195476040004,54881.77117344 2022-09-22,10:24:36.000,265,11022340,-795,0,1663842275,14181.866153899995,162.17432864999864,54881.70130224 2022-09-22,10:24:37.000,265,11022327,-795,0,1663842276,14181.886362829995,162.16023038999992,54881.77117344 2022-09-22,10:24:38.000,265,11022306,-795,0,1663842277,14181.906571759995,162.15318126000057,54881.7222636 2022-09-22,10:24:39.000,265,11022345,-795,0,1663842278,14181.926780689995,162.16727951999928,54881.84104464 2022-09-22,10:24:40.000,265,11022340,-795,0,1663842279,14181.89309913999,162.1320338700025,54881.85501888001 2022-09-22,10:24:41.000,265,11022323,-795,0,1663842280,14181.866153899995,162.11793561000377,54881.77816056001 2022-09-22,10:24:42.000,265,11022347,-795,0,1663842281,14181.845944969995,162.05449344000226,54881.70130224 2022-09-22,10:24:43.000,265,11022331,-795,0,1663842282,14181.866153899995,162.05449344000226,54881.73623784001 2022-09-22,10:24:44.000,265,11022347,-795,0,1663842283,14181.87962652,162.0192477899982,54881.75719920001 2022-09-22,10:24:45.000,265,11022358,-795,0,1663842284,14181.85941759,162.0192477899982,54881.68034088 2022-09-22,10:24:46.000,265,11022370,-795,0,1663842285,14181.866153899995,162.01219865999883,54881.63143104 2022-09-22,10:24:47.000,265,11022374,-795,0,1663842286,14181.85941759,161.95580562000396,54881.666366640005 2022-09-22,10:24:48.000,265,11022308,-795,0,1663842287,14181.81899973,161.92760909999924,54881.6523924 2022-09-22,10:24:49.000,265,11022320,-795,0,1663842288,14181.866153899995,161.95580562000396,54881.764186320004 2022-09-22,10:24:50.000,265,11022359,-795,0,1663842289,14181.87962652,161.89236345000245,54881.70828936001 2022-09-22,10:24:51.000,265,11022345,-795,0,1663842290,14181.805527109995,161.89236345000245,54881.63841816001 2022-09-22,10:24:52.000,265,11022349,-795,0,1663842291,14181.744900319994,161.85006866999902,54881.51963712001 2022-09-22,10:24:53.000,265,11022283,-795,0,1663842292,14181.73816401,161.87826519000373,54881.50566288 2022-09-22,10:24:54.000,265,11022309,-795,0,1663842293,14181.744900319994,161.82892128000094,54881.55457272 2022-09-22,10:24:55.000,265,11022315,-795,0,1663842294,14181.765109249995,161.8359704100003,54881.4777144 2022-09-22,10:24:56.000,265,11022337,-795,0,1663842295,14181.75837294,161.81482302000222,54881.51265 2022-09-22,10:24:57.000,265,11022332,-795,0,1663842296,14181.73142769999,161.7725282399988,54881.46374016 2022-09-22,10:24:58.000,265,11022303,-795,0,1663842297,14181.77184555999,161.77957736999815,54881.53361136 2022-09-22,10:24:59.000,265,11022330,-795,0,1663842298,14181.75837294,161.72318433000328,54881.52662424 2022-09-22,10:25:00.000,265,11022345,-795,0,1663842299,14181.724691389994,161.7725282399988,54881.50566288 2022-09-22,10:25:01.000,265,11022336,-795,0,1663842300,14181.73142769999,161.74433172000136,54881.48470152 2022-09-22,10:25:02.000,265,11022352,-795,0,1663842301,14181.71121876999,161.737282590002,54881.41483032 2022-09-22,10:25:03.000,265,11022339,-795,0,1663842302,14181.71121876999,161.73023346000264,54881.36592048 2022-09-22,10:25:04.000,265,11022362,-795,0,1663842303,14181.744900319994,161.73023346000264,54881.51963712001 2022-09-22,10:25:05.000,265,11022319,-795,0,1663842304,14181.744900319994,161.70203693999792,54881.53361136 2022-09-22,10:25:06.000,265,11022345,-795,0,1663842305,14181.71795508,161.69498780999857,54881.4777144 2022-09-22,10:25:07.000,265,11022322,-795,0,1663842306,14181.664064599994,161.71613520000392,54881.31002352 2022-09-22,10:25:08.000,265,11022303,-795,0,1663842307,14181.67080090999,161.68088954999985,54881.40085608001 2022-09-22,10:25:09.000,265,11022333,-795,0,1663842308,14181.77184555999,161.6738404200005,54881.46374016 2022-09-22,10:25:10.000,265,11022346,-795,0,1663842309,14181.704482459994,161.69498780999857,54881.51963712001 2022-09-22,10:25:11.000,265,11022319,-795,0,1663842310,14181.643855669994,161.6738404200005,54881.44277880001 2022-09-22,10:25:12.000,265,11022325,-795,0,1663842311,14181.684273529994,161.68088954999985,54881.47072728001 2022-09-22,10:25:13.000,265,11022349,-795,0,1663842312,14181.744900319994,161.68088954999985,54881.48470152 2022-09-22,10:25:14.000,265,11022299,-795,0,1663842313,14181.71795508,161.64564390000305,54881.45675304 2022-09-22,10:25:15.000,265,11022368,-795,0,1663842314,14181.657328289999,161.66679129000113,54881.4078432 2022-09-22,10:25:16.000,265,11022369,-795,0,1663842315,14181.583228879994,161.69498780999857,54881.38688184 2022-09-22,10:25:17.000,265,11022316,-795,0,1663842316,14181.596701499999,161.6526930300024,54881.31701064 2022-09-22,10:25:18.000,265,11022332,-795,0,1663842317,14181.61017411999,161.6526930300024,54881.4078432 2022-09-22,10:25:19.000,265,11022323,-795,0,1663842318,14181.623646739994,161.63154564000433,54881.45675304 2022-09-22,10:25:20.000,265,11022329,-795,0,1663842319,14181.643855669994,161.63154564000433,54881.47072728001 2022-09-22,10:25:21.000,265,11022348,-795,0,1663842320,14181.623646739994,161.64564390000305,54881.498675760005 2022-09-22,10:25:22.000,265,11022287,-795,0,1663842321,14181.63038304999,161.61744737999834,54881.43579168 2022-09-22,10:25:23.000,265,11022351,-755,0,1663842322,14181.529338399989,161.61039824999898,54881.29604928 2022-09-22,10:25:24.000,265,11022267,-795,0,1663842323,14181.569756259989,161.58220173000154,54881.330984880005 2022-09-22,10:25:25.000,265,11022365,-795,0,1663842324,14181.583228879994,161.56105434000347,54881.41483032 2022-09-22,10:25:26.000,265,11022329,-795,0,1663842325,14181.61017411999,161.58220173000154,54881.337972 2022-09-22,10:25:27.000,265,11022361,-795,0,1663842326,14181.542811019994,161.5540052100041,54881.31701064 2022-09-22,10:25:28.000,265,11022342,-795,0,1663842327,14181.576492569999,161.5540052100041,54881.35893336 2022-09-22,10:25:29.000,265,11022363,-795,0,1663842328,14181.616910429999,161.4905630400026,54881.428804560004 2022-09-22,10:25:30.000,265,11022319,-795,0,1663842329,14181.623646739994,161.4623665199979,54881.44277880001 2022-09-22,10:25:31.000,265,11022386,-795,0,1663842330,14181.616910429999,161.4623665199979,54881.379894720005 2022-09-22,10:25:32.000,265,11022310,-795,0,1663842331,14181.536074709999,161.4623665199979,54881.30303640001 2022-09-22,10:25:33.000,265,11022313,-795,0,1663842332,14181.549547329989,161.42007174000173,54881.1982296 2022-09-22,10:25:34.000,265,11022328,-795,0,1663842333,14181.549547329989,161.39892435000365,54881.28906216 2022-09-22,10:25:35.000,265,11022365,-795,0,1663842334,14181.556283639999,161.38482608999766,54881.27508792001 2022-09-22,10:25:36.000,265,11022340,-795,0,1663842335,14181.461975299993,161.39892435000365,54881.17028112 2022-09-22,10:25:37.000,265,11022366,-795,0,1663842336,14181.455238989998,161.37072782999894,54881.18425536001 2022-09-22,10:25:38.000,265,11022315,-795,0,1663842337,14181.529338399989,161.35662957000022,54881.27508792001 2022-09-22,10:25:39.000,265,11022345,-795,0,1663842338,14181.488920539989,161.3918752200043,54881.226178079996 2022-09-22,10:25:40.000,265,11022349,-795,0,1663842339,14181.529338399989,161.3425313100015,54881.226178079996 2022-09-22,10:25:41.000,265,11022349,-795,0,1663842340,14181.509129469989,161.3425313100015,54881.24713944 2022-09-22,10:25:42.000,265,11022375,-795,0,1663842341,14181.435030059998,161.33548218000215,54881.13534552001 2022-09-22,10:25:43.000,265,11022342,-795,0,1663842342,14181.455238989998,161.33548218000215,54881.226178079996 2022-09-22,10:25:44.000,265,11022336,-795,0,1663842343,14181.515865779998,161.3284330500028,54881.261113680004 2022-09-22,10:25:45.000,265,11022347,-795,0,1663842344,14181.488920539989,161.3425313100015,54881.32399776001 2022-09-22,10:25:46.000,265,11022301,-795,0,1663842345,14181.475447919998,161.37072782999894,54881.27508792001 2022-09-22,10:25:47.000,265,11022342,-795,0,1663842346,14181.414821129998,161.36367869999958,54881.15630688001 2022-09-22,10:25:48.000,265,11022314,-795,0,1663842347,14181.421557439993,161.39892435000365,54881.19124248 2022-09-22,10:25:49.000,265,11022362,-795,0,1663842348,14181.448502679988,161.43417000000045,54881.20521672001 2022-09-22,10:25:50.000,265,11022327,-795,0,1663842349,14181.435030059998,161.41302261000237,54881.212203840005 2022-09-22,10:25:51.000,265,11022363,-795,0,1663842350,14181.408084819988,161.4271208700011,54881.25412656001 2022-09-22,10:25:52.000,265,11022372,-795,0,1663842351,14181.475447919998,161.44826825999917,54881.261113680004 2022-09-22,10:25:53.000,265,11022325,-795,0,1663842352,14181.455238989998,161.4905630400026,54881.29604928 2022-09-22,10:25:54.000,265,11022319,-795,0,1663842353,14181.488920539989,161.4905630400026,54881.29604928 2022-09-22,10:25:55.000,265,11022330,-795,0,1663842354,14181.421557439993,161.51171043000068,54881.261113680004 2022-09-22,10:25:56.000,265,11022363,-795,0,1663842355,14181.387875889988,161.53285781999875,54881.20521672001 2022-09-22,10:25:57.000,265,11022325,-795,0,1663842356,14181.414821129998,161.59629999000026,54881.21919096 2022-09-22,10:25:58.000,265,11022351,-795,0,1663842357,14181.428293749988,161.6244965099977,54881.28906216 2022-09-22,10:25:59.000,265,11022347,-795,0,1663842358,14181.461975299993,161.68088954999985,54881.36592048 2022-09-22,10:26:00.000,265,11022373,-795,0,1663842359,14181.482184229993,161.70908607000456,54881.34495912 2022-09-22,10:26:01.000,265,11022361,-795,0,1663842360,14181.482184229993,161.75138085000071,54881.28906216 2022-09-22,10:26:02.000,265,11022313,-795,0,1663842361,14181.448502679988,161.75138085000071,54881.24713944 2022-09-22,10:26:03.000,265,11022304,-795,0,1663842362,14181.475447919998,161.82187215000158,54881.27508792001 2022-09-22,10:26:04.000,265,11022357,-795,0,1663842363,14181.468711609989,161.85711779999838,54881.32399776001 2022-09-22,10:26:05.000,265,11022315,-795,0,1663842364,14181.475447919998,161.8853143200031,54881.24015232 2022-09-22,10:26:06.000,265,11022352,-795,0,1663842365,14181.482184229993,161.90646171000117,54881.18425536001 2022-09-22,10:26:07.000,265,11022314,-795,0,1663842366,14181.448502679988,161.9346582299986,54881.24015232 2022-09-22,10:26:08.000,265,11022353,-795,0,1663842367,14181.583228879994,161.96990388000268,54881.36592048 2022-09-22,10:26:09.000,265,11022337,-795,0,1663842368,14181.569756259989,161.99105127000075,54881.37290760001 2022-09-22,10:26:10.000,265,11022297,-795,0,1663842369,14181.589965189989,162.00514952999947,54881.34495912 2022-09-22,10:26:11.000,265,11022340,-795,0,1663842370,14181.623646739994,162.0474443100029,54881.337972 2022-09-22,10:26:12.000,265,11022356,-795,0,1663842371,14181.603437809994,162.0826899599997,54881.212203840005 2022-09-22,10:26:13.000,265,11022283,-795,0,1663842372,14181.603437809994,162.1108864800044,54881.163294000005 2022-09-22,10:26:14.000,265,11022330,-795,0,1663842373,14181.69100983999,162.08973908999906,54881.27508792001 2022-09-22,10:26:15.000,265,11022367,-795,0,1663842374,14181.73816401,162.1461321300012,54881.29604928 2022-09-22,10:26:16.000,265,11022336,-795,0,1663842375,14181.75163662999,162.13908300000185,54881.21919096 2022-09-22,10:26:17.000,265,11022348,-795,0,1663842376,14181.79205448999,162.17432864999864,54881.23316520001 2022-09-22,10:26:18.000,265,11022298,-795,0,1663842377,14181.83247234999,162.195476040004,54881.31701064 2022-09-22,10:26:19.000,265,11022397,-795,0,1663842378,14181.845944969995,162.2307216900008,54881.27508792001 2022-09-22,10:26:20.000,265,11022319,-795,0,1663842379,14181.906571759995,162.20252517000336,54881.330984880005 2022-09-22,10:26:21.000,265,11022340,-795,0,1663842380,14181.93351699999,162.23777082000015,54881.31701064 2022-09-22,10:26:22.000,265,11022325,-795,0,1663842381,14181.926780689995,162.2307216900008,54881.261113680004 2022-09-22,10:26:23.000,265,11022358,-795,0,1663842382,14181.98067117,162.28711473000294,54881.31002352 2022-09-22,10:26:24.000,265,11022345,-795,0,1663842383,14182.01435271999,162.27301647000422,54881.40085608001 2022-09-22,10:26:25.000,265,11022352,-795,0,1663842384,14182.05477057999,162.28006560000358,54881.428804560004 2022-09-22,10:26:26.000,265,11022324,-795,0,1663842385,14182.074979509991,162.30826212000102,54881.4078432 2022-09-22,10:26:27.000,265,11022325,-795,0,1663842386,14182.135606299991,162.35055690000445,54881.35893336 2022-09-22,10:26:28.000,265,11022323,-795,0,1663842387,14182.128869989996,162.3435077699978,54881.37290760001 2022-09-22,10:26:29.000,265,11022328,-795,0,1663842388,14182.182760470001,162.37875342000189,54881.40085608001 2022-09-22,10:26:30.000,265,11022352,-795,0,1663842389,14182.169287849996,162.4421955900034,54881.449765920006 2022-09-22,10:26:31.000,265,11022365,-795,0,1663842390,14182.202969400001,162.47039211000083,54881.4078432 2022-09-22,10:26:32.000,265,11022351,-795,0,1663842391,14182.243387260001,162.5056377600049,54881.53361136 2022-09-22,10:26:33.000,265,11022358,-795,0,1663842392,14182.277068809992,162.51268689000426,54881.561559839996 2022-09-22,10:26:34.000,265,11022298,-795,0,1663842393,14182.290541429997,162.5902273200045,54881.596495440004 2022-09-22,10:26:35.000,265,11022330,-795,0,1663842394,14182.256859879992,162.59727645000385,54881.596495440004 2022-09-22,10:26:36.000,265,11022366,-795,0,1663842395,14182.243387260001,162.63957123,54881.51963712001 2022-09-22,10:26:37.000,265,11022382,-795,0,1663842396,14182.263596190001,162.7241607899996,54881.51265 2022-09-22,10:26:38.000,265,11022358,-795,0,1663842397,14182.256859879992,162.7523573100043,54881.4777144 2022-09-22,10:26:39.000,265,11022354,-795,0,1663842398,14182.351168219997,162.81579947999853,54881.617456800006 2022-09-22,10:26:40.000,265,11022336,-795,0,1663842399,14182.330959289997,162.8510451300026,54881.63143104 2022-09-22,10:26:41.000,265,11022394,-795,0,1663842400,14182.324222980002,162.8862907799994,54881.68034088 2022-09-22,10:26:42.000,265,11022353,-795,0,1663842401,14182.310750359997,162.92858556000283,54881.61046968001 2022-09-22,10:26:43.000,265,11022315,-795,0,1663842402,14182.324222980002,162.92153643000347,54881.67335376 2022-09-22,10:26:44.000,265,11022378,-795,0,1663842403,14182.324222980002,163.02727338000113,54881.729250719996 2022-09-22,10:26:45.000,265,11022366,-795,0,1663842404,14182.351168219997,163.0484207699992,54881.715276480005 2022-09-22,10:26:46.000,265,11022330,-795,0,1663842405,14182.317486669992,163.08366642000328,54881.67335376 2022-09-22,10:26:47.000,265,11022380,-795,0,1663842406,14182.317486669992,163.09071555000264,54881.68034088 2022-09-22,10:26:48.000,265,11022367,-795,0,1663842407,14182.364640840002,163.08366642000328,54881.834057520005 2022-09-22,10:26:49.000,265,11022383,-795,0,1663842408,14182.425267630002,163.14005945999816,54881.84803176 2022-09-22,10:26:50.000,265,11022292,-795,0,1663842409,14182.405058700002,163.16825598000287,54881.79912192 2022-09-22,10:26:51.000,265,11022330,-795,0,1663842410,14182.391586079997,163.18940337000095,54881.77117344 2022-09-22,10:26:52.000,265,11022370,-795,0,1663842411,14182.425267630002,163.18940337000095,54881.67335376 2022-09-22,10:26:53.000,265,11022279,-795,0,1663842412,14182.411795009997,163.20350162999966,54881.7222636 2022-09-22,10:26:54.000,265,11022344,-795,0,1663842413,14182.452212869997,163.27399293000053,54881.82707040001 2022-09-22,10:26:55.000,265,11022297,-795,0,1663842414,14182.479158109993,163.25284554000245,54881.80610904001 2022-09-22,10:26:56.000,265,11022358,-795,0,1663842415,14182.499367039993,163.26694380000117,54881.75021208 2022-09-22,10:26:57.000,265,11022336,-795,0,1663842416,14182.533048589998,163.25284554000245,54881.7921348 2022-09-22,10:26:58.000,265,11022388,-795,0,1663842417,14182.580202759993,163.2457964100031,54881.75719920001 2022-09-22,10:26:59.000,265,11022303,-795,0,1663842418,14182.634093239998,163.20350162999966,54881.785147680006 2022-09-22,10:27:00.000,265,11022390,-795,0,1663842419,14182.661038479993,163.22464901999774,54881.82707040001 2022-09-22,10:27:01.000,265,11022333,-795,0,1663842420,14182.748610509989,163.23874728000374,54881.85501888001 2022-09-22,10:27:02.000,265,11022363,-795,0,1663842421,14182.762083129994,163.22464901999774,54881.74322496 2022-09-22,10:27:03.000,265,11022334,-795,0,1663842422,14182.836182539999,163.20350162999966,54881.77816056001 2022-09-22,10:27:04.000,265,11022331,-795,0,1663842423,14182.91028194999,163.16825598000287,54881.86899312 2022-09-22,10:27:05.000,265,11022360,-795,0,1663842424,14182.99785398,163.15415772000415,54881.896941599996 2022-09-22,10:27:06.000,265,11022316,-795,0,1663842425,14182.99111766999,163.16825598000287,54881.896941599996 2022-09-22,10:27:07.000,265,11022354,-795,0,1663842426,14183.01132659999,163.17530511000223,54881.79912192 2022-09-22,10:27:08.000,265,11022359,-795,0,1663842427,14183.085426009995,163.1612068500035,54881.84803176 2022-09-22,10:27:09.000,265,11022335,-795,0,1663842428,14183.166261729995,163.14005945999816,54881.87598024001 2022-09-22,10:27:10.000,265,11022312,-795,0,1663842429,14183.19994328,163.15415772000415,54881.882967360005 2022-09-22,10:27:11.000,265,11022361,-795,0,1663842430,14183.24036114,163.14005945999816,54881.81309616 2022-09-22,10:27:12.000,265,11022343,-795,0,1663842431,14183.327933169996,163.07661729000392,54881.95982568 2022-09-22,10:27:13.000,265,11022326,-795,0,1663842432,14183.469395679997,162.97792946999834,54882.02270976001 2022-09-22,10:27:14.000,265,11022307,-795,0,1663842433,14183.496340919992,162.96383120999963,54882.050658240005 2022-09-22,10:27:15.000,265,11022375,-795,0,1663842434,14183.570440329997,162.9849785999977,54882.00873552 2022-09-22,10:27:16.000,265,11022354,-795,0,1663842435,14183.583912950002,162.94268382000155,54882.00873552 2022-09-22,10:27:17.000,265,11022371,-795,0,1663842436,14183.597385569992,162.9144873000041,54881.94585144001 2022-09-22,10:27:18.000,265,11022350,-795,0,1663842437,14183.678221289993,162.87924165000004,54882.07161960001 2022-09-22,10:27:19.000,265,11022338,-795,0,1663842438,14183.779265939993,162.87219252000068,54882.14149080001 2022-09-22,10:27:20.000,265,11022363,-795,0,1663842439,14183.866837969988,162.84399600000324,54882.18341352 2022-09-22,10:27:21.000,265,11022334,-715,0,1663842440,14183.927464759989,162.81579947999853,54882.19040064001 2022-09-22,10:27:22.000,265,11022347,-795,0,1663842441,14183.934201069998,162.7876029600011,54882.12751656 2022-09-22,10:27:23.000,265,11022336,-795,0,1663842442,14183.961146309994,162.77350470000238,54882.148477920004 2022-09-22,10:27:24.000,265,11022373,-795,0,1663842443,14184.035245719999,162.75940644000366,54882.19738776 2022-09-22,10:27:25.000,265,11022355,-795,0,1663842444,14184.102608819994,162.7523573100043,54882.169439280005 2022-09-22,10:27:26.000,265,11022386,-795,0,1663842445,14184.11608144,162.7382590499983,54882.120529440006 2022-09-22,10:27:27.000,265,11022361,-795,0,1663842446,14184.17670823,162.71711166000023,54882.1764264 2022-09-22,10:27:28.000,265,11022363,-795,0,1663842447,14184.25080763999,162.66071861999808,54882.34411728 2022-09-22,10:27:29.000,265,11022351,-795,0,1663842448,14184.31143442999,162.66071861999808,54882.316168800004 2022-09-22,10:27:30.000,265,11022313,-795,0,1663842449,14184.324907049995,162.66071861999808,54882.32315592 2022-09-22,10:27:31.000,265,11022386,-795,0,1663842450,14184.31143442999,162.6677677500047,54882.23232336 2022-09-22,10:27:32.000,265,11022396,-795,0,1663842451,14184.31143442999,162.63957123,54882.28123320001 2022-09-22,10:27:33.000,265,11022372,-795,0,1663842452,14184.324907049995,162.61842384000192,54882.32315592 2022-09-22,10:27:34.000,265,11022386,-795,0,1663842453,14184.41247907999,162.61842384000192,54882.44892408001 2022-09-22,10:27:35.000,265,11022385,-795,0,1663842454,14184.425951699995,162.55498167000042,54882.41398848 2022-09-22,10:27:36.000,265,11022335,-795,0,1663842455,14184.39900646,162.51973602000362,54882.36507864 2022-09-22,10:27:37.000,265,11022350,-795,0,1663842456,14184.33837967,162.5408834100017,54882.29520744 2022-09-22,10:27:38.000,265,11022319,-795,0,1663842457,14184.41247907999,162.4915394999989,54882.39302712 2022-09-22,10:27:39.000,265,11022345,-795,0,1663842458,14184.324907049995,162.48449036999955,54882.21136200001 2022-09-22,10:27:40.000,265,11022315,-795,0,1663842459,14184.3585886,162.43514646000403,54882.40700136001 2022-09-22,10:27:41.000,265,11022324,-795,0,1663842460,14184.3585886,162.42104819999804,54882.40001424 2022-09-22,10:27:42.000,265,11022364,-795,0,1663842461,14184.29796181,162.38580255000124,54882.32315592 2022-09-22,10:27:43.000,265,11022335,-795,0,1663842462,14184.33837967,162.39990080999996,54882.30219456 2022-09-22,10:27:44.000,265,11022373,-795,0,1663842463,14184.3585886,162.3928516800006,54882.46289832 2022-09-22,10:27:45.000,265,11022390,-795,0,1663842464,14184.31817074,162.35055690000445,54882.434949840004 2022-09-22,10:27:46.000,265,11022340,-795,0,1663842465,14184.304698119995,162.32236037999974,54882.40001424 2022-09-22,10:27:47.000,265,11022347,-795,0,1663842466,14184.23733502,162.3294095099991,54882.29520744 2022-09-22,10:27:48.000,265,11022341,-795,0,1663842467,14184.23733502,162.2941638600023,54882.337130160005 2022-09-22,10:27:49.000,265,11022317,-795,0,1663842468,14184.25754395,162.3576060300038,54882.33014304001 2022-09-22,10:27:50.000,265,11022367,-795,0,1663842469,14184.29122549999,162.3435077699978,54882.33014304001 2022-09-22,10:27:51.000,265,11022361,-795,0,1663842470,14184.21038977999,162.38580255000124,54882.29520744 2022-09-22,10:27:52.000,265,11022326,-795,0,1663842471,14184.29122549999,162.35055690000445,54882.37206576 2022-09-22,10:27:53.000,265,11022345,-795,0,1663842472,14184.284489189995,162.39990080999996,54882.39302712 2022-09-22,10:27:54.000,265,11022369,-795,0,1663842473,14184.33837967,162.37170429000253,54882.41398848 2022-09-22,10:27:55.000,265,11022323,-795,0,1663842474,14184.284489189995,162.3928516800006,54882.37905288001 2022-09-22,10:27:56.000,265,11022363,-795,0,1663842475,14184.244071329995,162.43514646000403,54882.23931048001 2022-09-22,10:27:57.000,265,11022363,-795,0,1663842476,14184.244071329995,162.39990080999996,54882.288220320006 2022-09-22,10:27:58.000,265,11022368,-795,0,1663842477,14184.29796181,162.3928516800006,54882.386040000005 2022-09-22,10:27:59.000,265,11022370,-795,0,1663842478,14184.27101656999,162.4562938500021,54882.40700136001 2022-09-22,10:28:00.000,265,11022331,-795,0,1663842479,14184.31817074,162.42104819999804,54882.337130160005 2022-09-22,10:28:01.000,265,11022367,-795,0,1663842480,14184.29796181,162.42104819999804,54882.40001424 2022-09-22,10:28:02.000,265,11022377,-795,0,1663842481,14184.31143442999,162.4421955900034,54882.42796272001 2022-09-22,10:28:03.000,265,11022360,-795,0,1663842482,14184.21038977999,162.44924472000275,54882.30219456 2022-09-22,10:28:04.000,265,11022341,-795,0,1663842483,14184.21038977999,162.44924472000275,54882.32315592 2022-09-22,10:28:05.000,265,11022352,-795,0,1663842484,14184.19018084999,162.4562938500021,54882.37206576 2022-09-22,10:28:06.000,265,11022364,-795,0,1663842485,14184.183444539995,162.48449036999955,54882.3511044 2022-09-22,10:28:07.000,265,11022371,-795,0,1663842486,14184.122817749994,162.4915394999989,54882.316168800004 2022-09-22,10:28:08.000,265,11022358,-795,0,1663842487,14184.122817749994,162.4774412400002,54882.36507864 2022-09-22,10:28:09.000,265,11022420,-795,0,1663842488,14184.102608819994,162.5056377600049,54882.39302712 2022-09-22,10:28:10.000,265,11022341,-795,0,1663842489,14184.028509409989,162.53383428000234,54882.34411728 2022-09-22,10:28:11.000,265,11022324,-795,0,1663842490,14184.021773099994,162.56203079999977,54882.29520744 2022-09-22,10:28:12.000,265,11022389,-795,0,1663842491,14183.981355239994,162.59727645000385,54882.21136200001 2022-09-22,10:28:13.000,265,11022367,-795,0,1663842492,14183.934201069998,162.63957123,54882.15546504 2022-09-22,10:28:14.000,265,11022348,-795,0,1663842493,14183.954409999998,162.66071861999808,54882.25328472 2022-09-22,10:28:15.000,265,11022344,-795,0,1663842494,14183.913992139998,162.71006253000087,54882.28123320001 2022-09-22,10:28:16.000,265,11022364,-795,0,1663842495,14183.839892729993,162.7523573100043,54882.18341352 2022-09-22,10:28:17.000,265,11022369,-795,0,1663842496,14183.765793320003,162.83694687000389,54882.120529440006 2022-09-22,10:28:18.000,265,11022342,-795,0,1663842497,14183.806211179988,162.83694687000389,54882.19040064001 2022-09-22,10:28:19.000,265,11022327,-795,0,1663842498,14183.738848079993,162.90038903999812,54882.12751656 2022-09-22,10:28:20.000,265,11022364,-795,0,1663842499,14183.718639149993,162.99202773000434,54882.099568080004 2022-09-22,10:28:21.000,265,11022367,-795,0,1663842500,14183.631067119997,163.05546989999857,54882.036684 2022-09-22,10:28:22.000,265,11022335,-795,0,1663842501,14183.637803429992,163.11186294000072,54882.07860672 2022-09-22,10:28:23.000,265,11022386,-795,0,1663842502,14183.651276049997,163.1330103299988,54882.099568080004 2022-09-22,10:28:24.000,265,11022374,-795,0,1663842503,14183.684957600002,163.17530511000223,54882.18341352 2022-09-22,10:28:25.000,265,11022328,-795,0,1663842504,14183.597385569992,163.26694380000117,54882.148477920004 2022-09-22,10:28:26.000,265,11022321,-795,0,1663842505,14183.577176639992,163.30218944999797,54882.099568080004 2022-09-22,10:28:27.000,265,11022340,-795,0,1663842506,14183.476131989992,163.3092385800046,54881.99476128001 2022-09-22,10:28:28.000,265,11022305,-795,0,1663842507,14183.442450440001,163.31628771000396,54882.001748400005 2022-09-22,10:28:29.000,265,11022340,-795,0,1663842508,14183.503077230002,163.35153336000076,54882.1065552 2022-09-22,10:28:30.000,265,11022372,-795,0,1663842509,14183.523286160002,163.3938281400042,54882.050658240005 2022-09-22,10:28:31.000,265,11022346,-795,0,1663842510,14183.476131989992,163.37268074999884,54882.01572264 2022-09-22,10:28:32.000,265,11022362,-795,0,1663842511,14183.516549849992,163.4079264000029,54882.07860672 2022-09-22,10:28:33.000,265,11022354,-795,0,1663842512,14183.536758779992,163.35858249000012,54881.98777416 2022-09-22,10:28:34.000,265,11022335,-795,0,1663842513,14183.570440329997,163.3444842300014,54882.02270976001 2022-09-22,10:28:35.000,265,11022364,-795,0,1663842514,14183.590649259997,163.26694380000117,54882.11354232001 2022-09-22,10:28:36.000,265,11022350,-795,0,1663842515,14183.651276049997,163.27399293000053,54882.08559384 2022-09-22,10:28:37.000,265,11022366,-795,0,1663842516,14183.637803429992,163.22464901999774,54882.00873552 2022-09-22,10:28:38.000,265,11022382,-795,0,1663842517,14183.664748670002,163.15415772000415,54882.01572264 2022-09-22,10:28:39.000,265,11022323,-795,0,1663842518,14183.725375460002,163.11891207000008,54881.98078704 2022-09-22,10:28:40.000,265,11022363,-795,0,1663842519,14183.752320699998,163.06251902999793,54882.05764536 2022-09-22,10:28:41.000,265,11022342,-795,0,1663842520,14183.853365349998,162.95678208000027,54882.08559384 2022-09-22,10:28:42.000,265,11022351,-795,0,1663842521,14183.900519519993,162.92858556000283,54882.05764536 2022-09-22,10:28:43.000,265,11022348,-795,0,1663842522,14183.927464759989,162.89333990999876,54882.07860672 2022-09-22,10:28:44.000,265,11022378,-795,0,1663842523,14183.988091549989,162.81579947999853,54882.04367112001 2022-09-22,10:28:45.000,265,11022341,-795,0,1663842524,14184.041982029994,162.76645557000302,54882.050658240005 2022-09-22,10:28:46.000,265,11022331,-795,0,1663842525,14184.021773099994,162.71711166000023,54881.97379992001 2022-09-22,10:28:47.000,265,11022368,-795,0,1663842526,14184.102608819994,162.65366948999872,54882.01572264 2022-09-22,10:28:48.000,265,11022356,-795,0,1663842527,14184.17670823,162.6043255800032,54882.11354232001 2022-09-22,10:28:49.000,265,11022402,-795,0,1663842528,14184.183444539995,162.59727645000385,54882.11354232001 2022-09-22,10:28:50.000,265,11022356,-795,0,1663842529,14184.19691716,162.5761290599985,54882.08559384 2022-09-22,10:28:51.000,265,11022320,-795,0,1663842530,14184.19018084999,162.56203079999977,54882.08559384 2022-09-22,10:28:52.000,265,11022432,-795,0,1663842531,14184.21038977999,162.56907992999913,54882.04367112001 2022-09-22,10:28:53.000,265,11022374,-795,0,1663842532,14184.223862399995,162.53383428000234,54882.01572264 2022-09-22,10:28:54.000,265,11022346,-795,0,1663842533,14184.223862399995,162.56203079999977,54882.00873552 2022-09-22,10:28:55.000,265,11022387,-795,0,1663842534,14184.21712609,162.5408834100017,54882.148477920004 2022-09-22,10:28:56.000,265,11022338,-795,0,1663842535,14184.23733502,162.58317818999785,54882.21136200001 2022-09-22,10:28:57.000,265,11022345,-795,0,1663842536,14184.223862399995,162.62547297000128,54882.148477920004 2022-09-22,10:28:58.000,265,11022327,-795,0,1663842537,14184.19691716,162.65366948999872,54882.11354232001 2022-09-22,10:28:59.000,265,11022395,-795,0,1663842538,14184.122817749994,162.67481688000407,54882.02270976001 2022-09-22,10:29:00.000,265,11022357,-795,0,1663842539,14184.08913619999,162.69596427000215,54882.120529440006 2022-09-22,10:29:01.000,265,11022340,-795,0,1663842540,14184.041982029994,162.7382590499983,54882.12751656 2022-09-22,10:29:02.000,265,11022355,-795,0,1663842541,14183.994827859999,162.79465209000045,54882.06463248 2022-09-22,10:29:03.000,265,11022417,-795,0,1663842542,14183.927464759989,162.8228486099979,54882.02270976001 2022-09-22,10:29:04.000,265,11022369,-795,0,1663842543,14183.927464759989,162.83694687000389,54882.18341352 2022-09-22,10:29:05.000,265,11022347,-795,0,1663842544,14183.799474869993,162.87219252000068,54882.099568080004 2022-09-22,10:29:06.000,265,11022317,-795,0,1663842545,14183.752320699998,162.92153643000347,54882.169439280005 2022-09-22,10:29:07.000,265,11022327,-795,0,1663842546,14183.664748670002,162.95678208000027,54882.01572264 2022-09-22,10:29:08.000,265,11022311,-795,0,1663842547,14183.637803429992,162.9849785999977,54882.11354232001 2022-09-22,10:29:09.000,265,11022353,-795,0,1663842548,14183.617594499992,163.05546989999857,54882.13450368 2022-09-22,10:29:10.000,265,11022306,-795,0,1663842549,14183.503077230002,163.05546989999857,54882.12751656 2022-09-22,10:29:11.000,265,11022348,-795,0,1663842550,14183.442450440001,163.10481381000136,54882.12751656 2022-09-22,10:29:12.000,265,11022369,-795,0,1663842551,14183.368351029996,163.11891207000008,54882.05764536 2022-09-22,10:29:13.000,265,11022335,-795,0,1663842552,14183.287515309996,163.11891207000008,54882.01572264 2022-09-22,10:29:14.000,265,11022326,-795,0,1663842553,14183.27404268999,163.1471085900048,54882.08559384 2022-09-22,10:29:15.000,265,11022325,-795,0,1663842554,14183.22015221,163.1471085900048,54882.06463248 2022-09-22,10:29:16.000,265,11022349,-795,0,1663842555,14183.166261729995,163.17530511000223,54882.04367112001 2022-09-22,10:29:17.000,265,11022337,-795,0,1663842556,14183.11910756,163.22464901999774,54881.9668128 2022-09-22,10:29:18.000,265,11022343,-795,0,1663842557,14183.03827184,163.21055075999902,54881.99476128001 2022-09-22,10:29:19.000,265,11022364,-795,0,1663842558,14183.0786897,163.20350162999966,54882.08559384 2022-09-22,10:29:20.000,265,11022352,-795,0,1663842559,14183.024799219995,163.18940337000095,54882.120529440006 2022-09-22,10:29:21.000,265,11022335,-795,0,1663842560,14183.01132659999,163.17530511000223,54882.06463248 2022-09-22,10:29:22.000,265,11022296,-795,0,1663842561,14182.943963499994,163.15415772000415,54881.952838560006 2022-09-22,10:29:23.000,265,11022325,-795,0,1663842562,14182.97090873999,163.1471085900048,54881.98078704 2022-09-22,10:29:24.000,265,11022374,-795,0,1663842563,14182.943963499994,163.14005945999816,54881.99476128001 2022-09-22,10:29:25.000,265,11022357,-795,0,1663842564,14182.943963499994,163.08366642000328,54881.93886432 2022-09-22,10:29:26.000,265,11022373,-795,0,1663842565,14182.876600399999,163.06251902999793,54881.80610904001 2022-09-22,10:29:27.000,265,11022407,-795,0,1663842566,14182.93722719,163.00612599000306,54881.85501888001 2022-09-22,10:29:28.000,265,11022374,-795,0,1663842567,14183.01132659999,162.94268382000155,54881.896941599996 2022-09-22,10:29:29.000,265,11022346,-795,0,1663842568,14183.004590289995,162.86514339000132,54881.896941599996 2022-09-22,10:29:30.000,265,11022329,-795,0,1663842569,14183.03827184,162.8228486099979,54881.862006 2022-09-22,10:29:31.000,265,11022361,-795,0,1663842570,14183.085426009995,162.7382590499983,54881.79912192 2022-09-22,10:29:32.000,265,11022340,-795,0,1663842571,14183.065217079995,162.69596427000215,54881.73623784001 2022-09-22,10:29:33.000,265,11022341,-795,0,1663842572,14183.105634939995,162.63252210000064,54881.666366640005 2022-09-22,10:29:34.000,265,11022344,-795,0,1663842573,14183.146052799995,162.59727645000385,54881.7222636 2022-09-22,10:29:35.000,265,11022391,-795,0,1663842574,14183.17299803999,162.53383428000234,54881.75021208 2022-09-22,10:29:36.000,265,11022344,-795,0,1663842575,14183.15952542,162.4421955900034,54881.666366640005 2022-09-22,10:29:37.000,265,11022357,-795,0,1663842576,14183.19994328,162.41399906999868,54881.65937952001 2022-09-22,10:29:38.000,265,11022340,-795,0,1663842577,14183.226888519996,162.35055690000445,54881.5825212 2022-09-22,10:29:39.000,265,11022299,-795,0,1663842578,14183.267306379996,162.30826212000102,54881.61046968001 2022-09-22,10:29:40.000,265,11022363,-795,0,1663842579,14183.334669479991,162.26596734000486,54881.63143104 2022-09-22,10:29:41.000,265,11022366,-755,0,1663842580,14183.280779,162.25186907999887,54881.44277880001 2022-09-22,10:29:42.000,265,11022345,-795,0,1663842581,14183.354878409991,162.22367256000143,54881.45675304 2022-09-22,10:29:43.000,265,11022377,-795,0,1663842582,14183.449186749996,162.21662343000207,54881.64540528 2022-09-22,10:29:44.000,265,11022378,-795,0,1663842583,14183.516549849992,162.17432864999864,54881.65937952001 2022-09-22,10:29:45.000,265,11022311,-795,0,1663842584,14183.476131989992,162.16023038999992,54881.53361136 2022-09-22,10:29:46.000,265,11022289,-795,0,1663842585,14183.556967709992,162.16727951999928,54881.62444392 2022-09-22,10:29:47.000,265,11022359,-795,0,1663842586,14183.523286160002,162.16727951999928,54881.596495440004 2022-09-22,10:29:48.000,265,11022397,-795,0,1663842587,14183.590649259997,162.1461321300012,54881.596495440004 2022-09-22,10:29:49.000,265,11022383,-795,0,1663842588,14183.556967709992,162.13908300000185,54881.49168864001 2022-09-22,10:29:50.000,265,11022335,-795,0,1663842589,14183.658012359992,162.06154257000162,54881.60348256 2022-09-22,10:29:51.000,265,11022374,-795,0,1663842590,14183.705166530002,162.02629692000482,54881.65937952001 2022-09-22,10:29:52.000,265,11022326,-795,0,1663842591,14183.732111769998,161.9840021400014,54881.58950832001 2022-09-22,10:29:53.000,265,11022328,-795,0,1663842592,14183.691693909997,161.96990388000268,54881.63143104 2022-09-22,10:29:54.000,265,11022291,-795,0,1663842593,14183.738848079993,161.92760909999924,54881.68732800001 2022-09-22,10:29:55.000,265,11022377,-795,0,1663842594,14183.759057009993,161.91351084000053,54881.70130224 2022-09-22,10:29:56.000,265,11022383,-795,0,1663842595,14183.779265939993,161.85711779999838,54881.68034088 2022-09-22,10:29:57.000,265,11022362,-795,0,1663842596,14183.812947489998,161.82892128000094,54881.617456800006 2022-09-22,10:29:58.000,265,11022359,-795,0,1663842597,14183.833156419998,161.7725282399988,54881.63143104 2022-09-22,10:29:59.000,265,11022382,-795,0,1663842598,14183.900519519993,161.75138085000071,54881.79912192 2022-09-22,10:30:00.000,265,11022343,-795,0,1663842599,14183.927464759989,161.70908607000456,54881.862006 2022-09-22,10:30:01.000,265,11022394,-795,0,1663842600,14183.900519519993,161.63154564000433,54881.82008328 2022-09-22,10:30:02.000,265,11022377,-795,0,1663842601,14183.893783209998,161.61744737999834,54881.70828936001 2022-09-22,10:30:03.000,265,11022340,-795,0,1663842602,14183.860101659993,161.5892508600009,54881.77117344 2022-09-22,10:30:04.000,265,11022418,-795,0,1663842603,14183.887046899988,161.54695608000475,54881.81309616 2022-09-22,10:30:05.000,265,11022378,-795,0,1663842604,14183.900519519993,161.5258086899994,54881.764186320004 2022-09-22,10:30:06.000,265,11022370,-795,0,1663842605,14183.860101659993,161.51171043000068,54881.666366640005 2022-09-22,10:30:07.000,265,11022397,-795,0,1663842606,14183.846629039988,161.51171043000068,54881.764186320004 2022-09-22,10:30:08.000,265,11022370,-795,0,1663842607,14183.839892729993,161.51875956000003,54881.785147680006 2022-09-22,10:30:09.000,265,11022353,-795,0,1663842608,14183.779265939993,161.54695608000475,54881.82008328 2022-09-22,10:30:10.000,265,11022364,-795,0,1663842609,14183.752320699998,161.51171043000068,54881.7222636 2022-09-22,10:30:11.000,265,11022400,-795,0,1663842610,14183.691693909997,161.51875956000003,54881.70828936001 2022-09-22,10:30:12.000,265,11022378,-795,0,1663842611,14183.658012359992,161.51875956000003,54881.63841816001 2022-09-22,10:30:13.000,265,11022368,-795,0,1663842612,14183.590649259997,161.5540052100041,54881.60348256 2022-09-22,10:30:14.000,265,11022374,-795,0,1663842613,14183.563704020002,161.5258086899994,54881.70828936001 2022-09-22,10:30:15.000,265,11022376,-795,0,1663842614,14183.570440329997,161.53285781999875,54881.7222636 2022-09-22,10:30:16.000,265,11022379,-795,0,1663842615,14183.482868300001,161.56810347000282,54881.69431512 2022-09-22,10:30:17.000,265,11022357,-795,0,1663842616,14183.375087339991,161.58220173000154,54881.64540528 2022-09-22,10:30:18.000,265,11022325,-795,0,1663842617,14183.402032580001,161.53285781999875,54881.69431512 2022-09-22,10:30:19.000,265,11022384,-795,0,1663842618,14183.294251619991,161.59629999000026,54881.56854696001 2022-09-22,10:30:20.000,265,11022339,-795,0,1663842619,14183.280779,161.59629999000026,54881.55457272 2022-09-22,10:30:21.000,265,11022361,-795,0,1663842620,14183.226888519996,161.59629999000026,54881.53361136 2022-09-22,10:30:22.000,265,11022320,-795,0,1663842621,14183.166261729995,161.59629999000026,54881.44277880001 2022-09-22,10:30:23.000,265,11022355,-795,0,1663842622,14183.07195338999,161.57515260000218,54881.46374016 2022-09-22,10:30:24.000,265,11022385,-795,0,1663842623,14183.09216231999,161.56810347000282,54881.498675760005 2022-09-22,10:30:25.000,265,11022390,-795,0,1663842624,14183.146052799995,161.54695608000475,54881.4777144 2022-09-22,10:30:26.000,265,11022298,-795,0,1663842625,14183.105634939995,161.59629999000026,54881.48470152 2022-09-22,10:30:27.000,265,11022343,-795,0,1663842626,14183.004590289995,161.59629999000026,54881.32399776001 2022-09-22,10:30:28.000,265,11022306,-795,0,1663842627,14183.01806291,161.58220173000154,54881.28906216 2022-09-22,10:30:29.000,265,11022349,-795,0,1663842628,14183.01132659999,161.56105434000347,54881.31002352 2022-09-22,10:30:30.000,265,11022343,-795,0,1663842629,14182.984381359995,161.61744737999834,54881.37290760001 2022-09-22,10:30:31.000,265,11022324,-795,0,1663842630,14182.964172429995,161.60334911999962,54881.29604928 2022-09-22,10:30:32.000,265,11022339,-795,0,1663842631,14182.91701826,161.58220173000154,54881.31701064 2022-09-22,10:30:33.000,265,11022347,-795,0,1663842632,14182.95743612,161.5892508600009,54881.29604928 2022-09-22,10:30:34.000,265,11022322,-795,0,1663842633,14182.95743612,161.59629999000026,54881.337972 2022-09-22,10:30:35.000,265,11022357,-795,0,1663842634,14182.97764505,161.60334911999962,54881.24015232 2022-09-22,10:30:36.000,265,11022356,-795,0,1663842635,14182.943963499994,161.61744737999834,54881.17028112 2022-09-22,10:30:37.000,265,11022302,-795,0,1663842636,14182.93049087999,161.6738404200005,54881.13534552001 2022-09-22,10:30:38.000,265,11022354,-795,0,1663842637,14183.01132659999,161.65974216000177,54881.32399776001 2022-09-22,10:30:39.000,265,11022368,-795,0,1663842638,14183.065217079995,161.71613520000392,54881.31701064 2022-09-22,10:30:40.000,265,11022339,-795,0,1663842639,14183.03153552999,161.66679129000113,54881.35194624001 2022-09-22,10:30:41.000,265,11022356,-795,0,1663842640,14183.03827184,161.69498780999857,54881.25412656001 2022-09-22,10:30:42.000,265,11022358,-795,0,1663842641,14182.93722719,161.69498780999857,54881.093422800004 2022-09-22,10:30:43.000,265,11022328,-795,0,1663842642,14182.99111766999,161.69498780999857,54881.24713944 2022-09-22,10:30:44.000,265,11022360,-795,0,1663842643,14183.024799219995,161.68088954999985,54881.28906216 2022-09-22,10:30:45.000,265,11022363,-795,0,1663842644,14183.0786897,161.73023346000264,54881.18425536001 2022-09-22,10:30:46.000,265,11022345,-795,0,1663842645,14183.024799219995,161.71613520000392,54881.18425536001 2022-09-22,10:30:47.000,265,11022366,-795,0,1663842646,14183.03827184,161.73023346000264,54881.19124248 2022-09-22,10:30:48.000,265,11022355,-795,0,1663842647,14183.03827184,161.73023346000264,54881.23316520001 2022-09-22,10:30:49.000,265,11022350,-795,0,1663842648,14183.065217079995,161.69498780999857,54881.261113680004 2022-09-22,10:30:50.000,265,11022350,-795,0,1663842649,14183.045008149995,161.71613520000392,54881.24713944 2022-09-22,10:30:51.000,265,11022405,-795,0,1663842650,14183.05848077,161.74433172000136,54881.163294000005 2022-09-22,10:30:52.000,265,11022391,-795,0,1663842651,14182.964172429995,161.7725282399988,54881.1283584 2022-09-22,10:30:53.000,265,11022317,-795,0,1663842652,14182.97090873999,161.77957736999815,54881.114384160006 2022-09-22,10:30:54.000,265,11022347,-795,0,1663842653,14182.97090873999,161.75842998000007,54881.20521672001 2022-09-22,10:30:55.000,265,11022382,-795,0,1663842654,14183.01132659999,161.7866265000048,54881.21919096 2022-09-22,10:30:56.000,265,11022370,-795,0,1663842655,14182.99111766999,161.7866265000048,54881.13534552001 2022-09-22,10:30:57.000,265,11022416,-795,0,1663842656,14182.984381359995,161.82187215000158,54881.17028112 2022-09-22,10:30:58.000,265,11022356,-795,0,1663842657,14182.95743612,161.8359704100003,54881.226178079996 2022-09-22,10:30:59.000,265,11022341,-795,0,1663842658,14182.99111766999,161.86416692999774,54881.14233264 2022-09-22,10:31:00.000,265,11022361,-795,0,1663842659,14182.923754569994,161.87826519000373,54881.14931976 2022-09-22,10:31:01.000,265,11022339,-795,0,1663842660,14182.91028194999,161.90646171000117,54881.114384160006 2022-09-22,10:31:02.000,265,11022379,-795,0,1663842661,14182.856391469999,161.8853143200031,54881.058487199996 2022-09-22,10:31:03.000,265,11022363,-795,0,1663842662,14182.82944622999,161.92055996999989,54881.07944856 2022-09-22,10:31:04.000,265,11022375,-795,0,1663842663,14182.896809329999,161.96990388000268,54881.10040992 2022-09-22,10:31:05.000,265,11022366,-795,0,1663842664,14182.86986408999,161.9981004000001,54881.1283584 2022-09-22,10:31:06.000,265,11022348,-795,0,1663842665,14182.82944622999,162.00514952999947,54881.07246144 2022-09-22,10:31:07.000,265,11022305,-795,0,1663842666,14182.755346819999,162.02629692000482,54880.946693280006 2022-09-22,10:31:08.000,265,11022328,-795,0,1663842667,14182.782292059994,162.0826899599997,54881.03053872 2022-09-22,10:31:09.000,265,11022369,-795,0,1663842668,14182.795764679999,162.10383734999778,54881.12137128 2022-09-22,10:31:10.000,265,11022351,-795,0,1663842669,14182.775555749999,162.12498474000313,54881.093422800004 2022-09-22,10:31:11.000,265,11022365,-795,0,1663842670,14182.741874199994,162.16727951999928,54881.05150008 2022-09-22,10:31:12.000,265,11022394,-795,0,1663842671,14182.735137889998,162.181377779998,54881.05150008 2022-09-22,10:31:13.000,265,11022369,-795,0,1663842672,14182.741874199994,162.20252517000336,54881.1283584 2022-09-22,10:31:14.000,265,11022324,-795,0,1663842673,14182.708192649989,162.2307216900008,54881.10040992 2022-09-22,10:31:15.000,265,11022375,-795,0,1663842674,14182.667774789988,162.31531125000038,54881.07246144 2022-09-22,10:31:16.000,265,11022380,-795,0,1663842675,14182.627356929988,162.32236037999974,54880.995603120005 2022-09-22,10:31:17.000,265,11022331,-795,0,1663842676,14182.519575969993,162.38580255000124,54880.98162888 2022-09-22,10:31:18.000,265,11022324,-795,0,1663842677,14182.539784899993,162.41399906999868,54881.06547432001 2022-09-22,10:31:19.000,265,11022388,-795,0,1663842678,14182.519575969993,162.43514646000403,54881.10739704001 2022-09-22,10:31:20.000,265,11022372,-795,0,1663842679,14182.512839659998,162.42104819999804,54881.15630688001 2022-09-22,10:31:21.000,265,11022381,-795,0,1663842680,14182.452212869997,162.48449036999955,54881.18425536001 2022-09-22,10:31:22.000,265,11022370,-795,0,1663842681,14182.425267630002,162.51268689000426,54881.15630688001 2022-09-22,10:31:23.000,265,11022396,-795,0,1663842682,14182.371377149997,162.56203079999977,54881.01656448001 2022-09-22,10:31:24.000,265,11022405,-795,0,1663842683,14182.304014050002,162.56907992999913,54880.98162888 2022-09-22,10:31:25.000,265,11022359,-795,0,1663842684,14182.297277739992,162.63252210000064,54881.08643568001 2022-09-22,10:31:26.000,265,11022378,-795,0,1663842685,14182.270332499997,162.65366948999872,54881.12137128 2022-09-22,10:31:27.000,265,11022381,-795,0,1663842686,14182.236650949992,162.7241607899996,54881.03752584001 2022-09-22,10:31:28.000,265,11022362,-795,0,1663842687,14182.169287849996,162.74530817999766,54880.96066752 2022-09-22,10:31:29.000,265,11022415,-795,0,1663842688,14182.229914639996,162.74530817999766,54881.093422800004 2022-09-22,10:31:30.000,265,11022347,-795,0,1663842689,14182.216442019992,162.78055383000174,54881.07944856 2022-09-22,10:31:31.000,265,11022434,-795,0,1663842690,14182.155815229991,162.8017012199998,54880.9536804 2022-09-22,10:31:32.000,265,11022318,-795,0,1663842691,14182.108661059996,162.8017012199998,54880.93271904 2022-09-22,10:31:33.000,265,11022373,-795,0,1663842692,14182.12213368,162.80875034999917,54880.91874480001 2022-09-22,10:31:34.000,265,11022354,-795,0,1663842693,14182.196233089991,162.84399600000324,54881.08643568001 2022-09-22,10:31:35.000,265,11022404,-795,0,1663842694,14182.176024159991,162.86514339000132,54881.10040992 2022-09-22,10:31:36.000,265,11022372,-795,0,1663842695,14182.189496779996,162.87219252000068,54880.995603120005 2022-09-22,10:31:37.000,265,11022402,-795,0,1663842696,14182.202969400001,162.86514339000132,54881.01656448001 2022-09-22,10:31:38.000,265,11022313,-795,0,1663842697,14182.250123569997,162.86514339000132,54881.07246144 2022-09-22,10:31:39.000,265,11022346,-795,0,1663842698,14182.196233089991,162.90743817000475,54881.03053872 2022-09-22,10:31:40.000,265,11022382,-795,0,1663842699,14182.256859879992,162.89333990999876,54881.0235516 2022-09-22,10:31:41.000,265,11022389,-795,0,1663842700,14182.304014050002,162.90743817000475,54880.98861600001 2022-09-22,10:31:42.000,265,11022364,-795,0,1663842701,14182.263596190001,162.89333990999876,54880.86284784 2022-09-22,10:31:43.000,265,11022331,-675,0,1663842702,14182.209705709996,162.92153643000347,54880.79297664 2022-09-22,10:31:44.000,265,11022367,-795,0,1663842703,14182.371377149997,162.89333990999876,54880.97464176 2022-09-22,10:31:45.000,265,11022357,-795,0,1663842704,14182.405058700002,162.89333990999876,54880.98162888 2022-09-22,10:31:46.000,265,11022358,-795,0,1663842705,14182.458949179992,162.89333990999876,54880.98162888 2022-09-22,10:31:47.000,265,11022358,-795,0,1663842706,14182.384849770002,162.9356346900022,54880.84887360001 2022-09-22,10:31:48.000,265,11022348,-795,0,1663842707,14182.465685490002,162.9356346900022,54880.90477056 2022-09-22,10:31:49.000,265,11022403,-795,0,1663842708,14182.539784899993,162.9144873000041,54880.9536804 2022-09-22,10:31:50.000,265,11022356,-795,0,1663842709,14182.593675379998,162.89333990999876,54880.93970616001 2022-09-22,10:31:51.000,265,11022341,-795,0,1663842710,14182.593675379998,162.92858556000283,54880.925731920004 2022-09-22,10:31:52.000,265,11022348,-795,0,1663842711,14182.728401579989,162.89333990999876,54880.91175768 2022-09-22,10:31:53.000,265,11022356,-795,0,1663842712,14182.741874199994,162.87219252000068,54881.044512960005 2022-09-22,10:31:54.000,265,11022372,-795,0,1663842713,14182.789028369989,162.8862907799994,54880.98162888 2022-09-22,10:31:55.000,265,11022362,-795,0,1663842714,14182.842918849994,162.8862907799994,54881.0235516 2022-09-22,10:31:56.000,265,11022372,-795,0,1663842715,14182.842918849994,162.8862907799994,54880.93271904 2022-09-22,10:31:57.000,265,11022391,-795,0,1663842716,14182.896809329999,162.85809426000196,54880.93271904 2022-09-22,10:31:58.000,265,11022333,-795,0,1663842717,14182.91028194999,162.85809426000196,54881.05150008 2022-09-22,10:31:59.000,265,11022335,-795,0,1663842718,14182.99785398,162.90038903999812,54881.10739704001 2022-09-22,10:32:00.000,265,11022371,-795,0,1663842719,14183.045008149995,162.8862907799994,54881.18425536001 2022-09-22,10:32:01.000,265,11022383,-795,0,1663842720,14183.09889863,162.8862907799994,54881.24713944 2022-09-22,10:32:02.000,265,11022333,-795,0,1663842721,14183.11910756,162.90038903999812,54881.19124248 2022-09-22,10:32:03.000,265,11022349,-795,0,1663842722,14183.11910756,162.8862907799994,54881.093422800004 2022-09-22,10:32:04.000,265,11022360,-795,0,1663842723,14183.15278910999,162.90743817000475,54881.20521672001 2022-09-22,10:32:05.000,265,11022356,-795,0,1663842724,14183.186470659995,162.9144873000041,54881.212203840005 2022-09-22,10:32:06.000,265,11022351,-795,0,1663842725,14183.226888519996,162.95678208000027,54881.2681008 2022-09-22,10:32:07.000,265,11022339,-795,0,1663842726,14183.247097449996,162.97088033999898,54881.2681008 2022-09-22,10:32:08.000,265,11022388,-795,0,1663842727,14183.247097449996,162.96383120999963,54881.261113680004 2022-09-22,10:32:09.000,265,11022330,-795,0,1663842728,14183.34140579,162.97088033999898,54881.36592048 2022-09-22,10:32:10.000,265,11022354,-795,0,1663842729,14183.32119686,162.9990768600037,54881.37290760001 2022-09-22,10:32:11.000,265,11022387,-795,0,1663842730,14183.334669479991,162.9356346900022,54881.30303640001 2022-09-22,10:32:12.000,265,11022350,-795,0,1663842731,14183.294251619991,162.97792946999834,54881.23316520001 2022-09-22,10:32:13.000,265,11022329,-795,0,1663842732,14183.294251619991,163.00612599000306,54881.2681008 2022-09-22,10:32:14.000,265,11022366,-795,0,1663842733,14183.25383375999,162.9990768600037,54881.25412656001 2022-09-22,10:32:15.000,265,11022324,-795,0,1663842734,14183.287515309996,163.02022425000177,54881.37290760001 2022-09-22,10:32:16.000,265,11022382,-795,0,1663842735,14183.314460549991,162.96383120999963,54881.42181744001 2022-09-22,10:32:17.000,265,11022329,-795,0,1663842736,14183.314460549991,163.00612599000306,54881.37290760001 2022-09-22,10:32:18.000,265,11022381,-795,0,1663842737,14183.24036114,163.01317512000242,54881.35194624001 2022-09-22,10:32:19.000,265,11022333,-795,0,1663842738,14183.327933169996,162.9990768600037,54881.38688184 2022-09-22,10:32:20.000,265,11022366,-795,0,1663842739,14183.247097449996,162.99202773000434,54881.37290760001 2022-09-22,10:32:21.000,265,11022372,-795,0,1663842740,14183.280779,162.97792946999834,54881.393868959996 2022-09-22,10:32:22.000,265,11022350,-795,0,1663842741,14183.19320696999,162.97792946999834,54881.35194624001 2022-09-22,10:32:23.000,265,11022375,-795,0,1663842742,14183.166261729995,162.9990768600037,54881.261113680004 2022-09-22,10:32:24.000,265,11022356,-795,0,1663842743,14183.19994328,162.97792946999834,54881.38688184 2022-09-22,10:32:25.000,265,11022308,-795,0,1663842744,14183.247097449996,162.96383120999963,54881.36592048 2022-09-22,10:32:26.000,265,11022322,-795,0,1663842745,14183.166261729995,162.94268382000155,54881.28906216 2022-09-22,10:32:27.000,265,11022361,-795,0,1663842746,14183.15952542,162.95678208000027,54881.2681008 2022-09-22,10:32:28.000,265,11022360,-795,0,1663842747,14183.17299803999,162.9356346900022,54881.282075040006 2022-09-22,10:32:29.000,265,11022368,-795,0,1663842748,14183.166261729995,162.92153643000347,54881.282075040006 2022-09-22,10:32:30.000,265,11022371,-795,0,1663842749,14183.15952542,162.9144873000041,54881.30303640001 2022-09-22,10:32:31.000,265,11022384,-795,0,1663842750,14183.146052799995,162.90743817000475,54881.25412656001 2022-09-22,10:32:32.000,265,11022415,-795,0,1663842751,14183.17973435,162.89333990999876,54881.24015232 2022-09-22,10:32:33.000,265,11022336,-795,0,1663842752,14183.206679589995,162.90743817000475,54881.261113680004 2022-09-22,10:32:34.000,265,11022343,-795,0,1663842753,14183.17299803999,162.89333990999876,54881.28906216 2022-09-22,10:32:35.000,265,11022372,-795,0,1663842754,14183.15278910999,162.90743817000475,54881.17028112 2022-09-22,10:32:36.000,265,11022362,-795,0,1663842755,14183.17973435,162.86514339000132,54881.28906216 2022-09-22,10:32:37.000,265,11022353,-795,0,1663842756,14183.166261729995,162.83694687000389,54881.261113680004 2022-09-22,10:32:38.000,265,11022355,-795,0,1663842757,14183.15278910999,162.84399600000324,54881.20521672001 2022-09-22,10:32:39.000,265,11022398,-795,0,1663842758,14183.23362482999,162.82989774000453,54881.31002352 2022-09-22,10:32:40.000,265,11022360,-795,0,1663842759,14183.247097449996,162.77350470000238,54881.337972 2022-09-22,10:32:41.000,265,11022368,-795,0,1663842760,14183.247097449996,162.76645557000302,54881.34495912 2022-09-22,10:32:42.000,265,11022380,-795,0,1663842761,14183.17973435,162.77350470000238,54881.32399776001 2022-09-22,10:32:43.000,265,11022383,-795,0,1663842762,14183.22015221,162.76645557000302,54881.36592048 2022-09-22,10:32:44.000,265,11022358,-795,0,1663842763,14183.166261729995,162.71711166000023,54881.24015232 2022-09-22,10:32:45.000,265,11022380,-795,0,1663842764,14183.146052799995,162.71006253000087,54881.261113680004 2022-09-22,10:32:46.000,265,11022389,-795,0,1663842765,14183.13931649,162.6889151400028,54881.15630688001 2022-09-22,10:32:47.000,265,11022384,-795,0,1663842766,14183.105634939995,162.7030134000015,54881.10040992 2022-09-22,10:32:48.000,265,11022323,-795,0,1663842767,14183.19994328,162.69596427000215,54881.31701064 2022-09-22,10:32:49.000,265,11022382,-795,0,1663842768,14183.186470659995,162.6889151400028,54881.31701064 2022-09-22,10:32:50.000,265,11022322,-795,0,1663842769,14183.15952542,162.65366948999872,54881.32399776001 2022-09-22,10:32:51.000,265,11022375,-795,0,1663842770,14183.13931649,162.6889151400028,54881.27508792001 2022-09-22,10:32:52.000,265,11022356,-795,0,1663842771,14183.085426009995,162.6677677500047,54881.19124248 2022-09-22,10:32:53.000,265,11022363,-795,0,1663842772,14183.085426009995,162.71006253000087,54881.17726824 2022-09-22,10:32:54.000,265,11022366,-795,0,1663842773,14183.13931649,162.64662035999936,54881.24713944 2022-09-22,10:32:55.000,265,11022363,-795,0,1663842774,14183.13258017999,162.65366948999872,54881.25412656001 2022-09-22,10:32:56.000,265,11022368,-795,0,1663842775,14183.07195338999,162.66071861999808,54881.24015232 2022-09-22,10:32:57.000,265,11022349,-795,0,1663842776,14183.065217079995,162.6677677500047,54881.14931976 2022-09-22,10:32:58.000,265,11022310,-795,0,1663842777,14183.09216231999,162.7030134000015,54881.24713944 2022-09-22,10:32:59.000,265,11022367,-795,0,1663842778,14183.004590289995,162.73120991999895,54881.24713944 2022-09-22,10:33:00.000,265,11022367,-795,0,1663842779,14183.03153552999,162.69596427000215,54881.24015232 2022-09-22,10:33:01.000,265,11022379,-795,0,1663842780,14182.97764505,162.71711166000023,54881.18425536001 2022-09-22,10:33:02.000,265,11022354,-795,0,1663842781,14182.923754569994,162.69596427000215,54881.15630688001 2022-09-22,10:33:03.000,265,11022377,-795,0,1663842782,14182.923754569994,162.7523573100043,54881.1283584 2022-09-22,10:33:04.000,265,11022360,-795,0,1663842783,14182.84965515999,162.75940644000366,54881.1283584 2022-09-22,10:33:05.000,265,11022333,-795,0,1663842784,14182.815973609999,162.75940644000366,54881.14233264 2022-09-22,10:33:06.000,265,11022356,-795,0,1663842785,14182.809237299989,162.79465209000045,54881.10739704001 2022-09-22,10:33:07.000,265,11022367,-795,0,1663842786,14182.768819439989,162.81579947999853,54881.0235516 2022-09-22,10:33:08.000,265,11022363,-795,0,1663842787,14182.694720029998,162.82989774000453,54881.044512960005 2022-09-22,10:33:09.000,265,11022332,-795,0,1663842788,14182.654302169998,162.8510451300026,54881.03752584001 2022-09-22,10:33:10.000,265,11022381,-795,0,1663842789,14182.647565859988,162.84399600000324,54881.058487199996 2022-09-22,10:33:11.000,265,11022361,-795,0,1663842790,14182.573466449998,162.8510451300026,54880.98162888 2022-09-22,10:33:12.000,265,11022372,-795,0,1663842791,14182.519575969993,162.80875034999917,54881.044512960005 2022-09-22,10:33:13.000,265,11022354,-795,0,1663842792,14182.472421799997,162.85809426000196,54880.96066752 2022-09-22,10:33:14.000,265,11022345,-795,0,1663842793,14182.546521210003,162.89333990999876,54881.07944856 2022-09-22,10:33:15.000,265,11022330,-795,0,1663842794,14182.438740249992,162.92153643000347,54880.946693280006 2022-09-22,10:33:16.000,265,11022346,-795,0,1663842795,14182.405058700002,162.89333990999876,54881.03752584001 2022-09-22,10:33:17.000,265,11022327,-795,0,1663842796,14182.304014050002,162.9144873000041,54880.827912240005 2022-09-22,10:33:18.000,265,11022396,-795,0,1663842797,14182.310750359997,162.90743817000475,54880.86284784 2022-09-22,10:33:19.000,265,11022380,-795,0,1663842798,14182.310750359997,162.92153643000347,54880.96066752 2022-09-22,10:33:20.000,265,11022341,-795,0,1663842799,14182.283805120001,162.8862907799994,54880.96765464001 2022-09-22,10:33:21.000,265,11022374,-795,0,1663842800,14182.243387260001,162.9497329500009,54880.925731920004 2022-09-22,10:33:22.000,265,11022356,-795,0,1663842801,14182.243387260001,162.90038903999812,54880.91874480001 2022-09-22,10:33:23.000,265,11022298,-795,0,1663842802,14182.236650949992,162.90038903999812,54880.93271904 2022-09-22,10:33:24.000,265,11022337,-795,0,1663842803,14182.202969400001,162.90743817000475,54880.90477056 2022-09-22,10:33:25.000,265,11022388,-795,0,1663842804,14182.162551540001,162.9356346900022,54880.86983496001 2022-09-22,10:33:26.000,265,11022377,-795,0,1663842805,14182.108661059996,162.94268382000155,54880.827912240005 2022-09-22,10:33:27.000,265,11022359,-795,0,1663842806,14182.095188439991,162.96383120999963,54880.827912240005 2022-09-22,10:33:28.000,265,11022354,-795,0,1663842807,14182.142342610001,162.94268382000155,54880.96066752 2022-09-22,10:33:29.000,265,11022377,-795,0,1663842808,14182.074979509991,162.92153643000347,54880.89778344001 2022-09-22,10:33:30.000,265,11022327,-795,0,1663842809,14182.074979509991,162.96383120999963,54880.890796319996 2022-09-22,10:33:31.000,265,11022362,-795,0,1663842810,14182.01435271999,162.97088033999898,54880.82092512001 2022-09-22,10:33:32.000,265,11022339,-795,0,1663842811,14181.93351699999,162.94268382000155,54880.6741956 2022-09-22,10:33:33.000,265,11022304,-795,0,1663842812,14181.906571759995,162.92858556000283,54880.6741956 2022-09-22,10:33:34.000,265,11022357,-795,0,1663842813,14181.93351699999,162.9497329500009,54880.758041040004 2022-09-22,10:33:35.000,265,11022352,-795,0,1663842814,14181.93351699999,162.99202773000434,54880.79297664 2022-09-22,10:33:36.000,265,11022351,-795,0,1663842815,14181.89309913999,162.9849785999977,54880.758041040004 2022-09-22,10:33:37.000,265,11022354,-795,0,1663842816,14181.87962652,163.01317512000242,54880.660221360005 2022-09-22,10:33:38.000,265,11022388,-795,0,1663842817,14181.87289020999,163.04137163999985,54880.79297664 2022-09-22,10:33:39.000,265,11022365,-795,0,1663842818,14181.81899973,163.05546989999857,54880.71611832 2022-09-22,10:33:40.000,265,11022330,-795,0,1663842819,14181.83247234999,163.06956816000456,54880.75105392001 2022-09-22,10:33:41.000,265,11022414,-795,0,1663842820,14181.785318179995,163.0484207699992,54880.77201528001 2022-09-22,10:33:42.000,265,11022367,-795,0,1663842821,14181.744900319994,163.09071555000264,54880.66720848 2022-09-22,10:33:43.000,265,11022298,-795,0,1663842822,14181.724691389994,163.06956816000456,54880.68816984 2022-09-22,10:33:44.000,265,11022369,-795,0,1663842823,14181.765109249995,163.09071555000264,54880.723105439996 2022-09-22,10:33:45.000,265,11022366,-795,0,1663842824,14181.664064599994,163.1330103299988,54880.59733728 2022-09-22,10:33:46.000,265,11022314,-795,0,1663842825,14181.623646739994,163.15415772000415,54880.52746608 2022-09-22,10:33:47.000,265,11022335,-795,0,1663842826,14181.596701499999,163.16825598000287,54880.57637592 2022-09-22,10:33:48.000,265,11022387,-795,0,1663842827,14181.623646739994,163.11891207000008,54880.64624712 2022-09-22,10:33:49.000,265,11022343,-795,0,1663842828,14181.63038304999,163.1823542400016,54880.59733728 2022-09-22,10:33:50.000,265,11022406,-795,0,1663842829,14181.65059197999,163.20350162999966,54880.61829864 2022-09-22,10:33:51.000,265,11022344,-795,0,1663842830,14181.616910429999,163.22464901999774,54880.5693888 2022-09-22,10:33:52.000,265,11022399,-795,0,1663842831,14181.576492569999,163.20350162999966,54880.5693888 2022-09-22,10:33:53.000,265,11022324,-795,0,1663842832,14181.616910429999,163.20350162999966,54880.62528576 2022-09-22,10:33:54.000,265,11022359,-795,0,1663842833,14181.583228879994,163.2457964100031,54880.611311520006 2022-09-22,10:33:55.000,265,11022367,-795,0,1663842834,14181.536074709999,163.21759988999838,54880.611311520006 2022-09-22,10:33:56.000,265,11022380,-795,0,1663842835,14181.509129469989,163.2951403199986,54880.492530480005 2022-09-22,10:33:57.000,265,11022344,-795,0,1663842836,14181.455238989998,163.3092385800046,54880.47156912 2022-09-22,10:33:58.000,265,11022367,-795,0,1663842837,14181.475447919998,163.26694380000117,54880.541440320005 2022-09-22,10:33:59.000,265,11022347,-795,0,1663842838,14181.461975299993,163.32333684000332,54880.57637592 2022-09-22,10:34:00.000,265,11022347,-795,0,1663842839,14181.401348509993,163.28809118999925,54880.52746608 2022-09-22,10:34:01.000,265,11022381,-795,0,1663842840,14181.441766369993,163.3092385800046,54880.590350160004 2022-09-22,10:34:02.000,265,11022380,-795,0,1663842841,14181.408084819988,163.33743510000204,54880.611311520006 2022-09-22,10:34:03.000,265,11022314,-795,0,1663842842,14181.387875889988,163.35153336000076,54880.492530480005 2022-09-22,10:34:04.000,265,11022358,-795,0,1663842843,14181.360930649993,163.3444842300014,54880.52047896 2022-09-22,10:34:05.000,265,11022362,-795,0,1663842844,14181.354194339998,163.37268074999884,54880.54842744 2022-09-22,10:34:06.000,265,11022357,-795,0,1663842845,14181.381139579993,163.3797298799982,54880.61829864 2022-09-22,10:34:07.000,265,11022404,-795,0,1663842846,14181.367666959988,163.40087727000355,54880.54842744 2022-09-22,10:34:08.000,265,11022381,-795,0,1663842847,14181.347458030003,163.3938281400042,54880.60432440001 2022-09-22,10:34:09.000,265,11022375,-795,0,1663842848,14181.367666959988,163.3797298799982,54880.68816984 2022-09-22,10:34:10.000,265,11022325,-795,0,1663842849,14181.313776479998,163.41497553000227,54880.611311520006 2022-09-22,10:34:11.000,265,11022366,-795,0,1663842850,14181.320512789993,163.4079264000029,54880.59733728 2022-09-22,10:34:12.000,265,11022386,-795,0,1663842851,14181.266622310002,163.40087727000355,54880.57637592 2022-09-22,10:34:13.000,265,11022353,-795,0,1663842852,14181.259885999993,163.42907379000098,54880.55541456001 2022-09-22,10:34:14.000,265,11022351,-795,0,1663842853,14181.280094929993,163.4431720499997,54880.62528576 2022-09-22,10:34:15.000,265,11022376,-795,0,1663842854,14181.293567549998,163.4431720499997,54880.6741956 2022-09-22,10:34:16.000,265,11022368,-795,0,1663842855,14181.266622310002,163.40087727000355,54880.61829864 2022-09-22,10:34:17.000,265,11022374,-795,0,1663842856,14181.253149689997,163.42202466000163,54880.55541456001 2022-09-22,10:34:18.000,265,11022375,-795,0,1663842857,14181.232940759997,163.40087727000355,54880.57637592 2022-09-22,10:34:19.000,265,11022417,-795,0,1663842858,14181.205995520002,163.43612292000034,54880.54842744 2022-09-22,10:34:20.000,265,11022418,-795,0,1663842859,14181.232940759997,163.42907379000098,54880.61829864 2022-09-22,10:34:21.000,265,11022351,-795,0,1663842860,14181.280094929993,163.45727030999842,54880.59733728 2022-09-22,10:34:22.000,265,11022381,-795,0,1663842861,14181.239677069992,163.4431720499997,54880.48554336001 2022-09-22,10:34:23.000,265,11022352,-795,0,1663842862,14181.192522899997,163.45727030999842,54880.50650472 2022-09-22,10:34:24.000,265,11022382,-795,0,1663842863,14181.226204450002,163.4431720499997,54880.55541456001 2022-09-22,10:34:25.000,265,11022343,-795,0,1663842864,14181.232940759997,163.48546683000313,54880.56240168001 2022-09-22,10:34:26.000,265,11022317,-795,0,1663842865,14181.172313969997,163.47136857000442,54880.62528576 2022-09-22,10:34:27.000,265,11022357,-715,0,1663842866,14181.199259209992,163.48546683000313,54880.541440320005 2022-09-22,10:34:28.000,265,11022359,-795,0,1663842867,14181.179050279992,163.48546683000313,54880.492530480005 2022-09-22,10:34:29.000,265,11022310,-795,0,1663842868,14181.152105039997,163.51366335000057,54880.45060776 2022-09-22,10:34:30.000,265,11022363,-795,0,1663842869,14181.172313969997,163.47841770000377,54880.611311520006 2022-09-22,10:34:31.000,265,11022443,-795,0,1663842870,14181.158841349992,163.51366335000057,54880.60432440001 2022-09-22,10:34:32.000,265,11022338,-795,0,1663842871,14181.185786590002,163.5066142200012,54880.59733728 2022-09-22,10:34:33.000,265,11022330,-795,0,1663842872,14181.158841349992,163.5066142200012,54880.590350160004 2022-09-22,10:34:34.000,265,11022321,-795,0,1663842873,14181.212731829997,163.49956509000185,54880.59733728 2022-09-22,10:34:35.000,265,11022355,-795,0,1663842874,14181.158841349992,163.5066142200012,54880.46458200001 2022-09-22,10:34:36.000,265,11022374,-795,0,1663842875,14181.185786590002,163.52071247999993,54880.60432440001 2022-09-22,10:34:37.000,265,11022376,-795,0,1663842876,14181.212731829997,163.52071247999993,54880.541440320005 2022-09-22,10:34:38.000,265,11022372,-795,0,1663842877,14181.138632419992,163.51366335000057,54880.45759488 2022-09-22,10:34:39.000,265,11022340,-795,0,1663842878,14181.185786590002,163.51366335000057,54880.5693888 2022-09-22,10:34:40.000,265,11022336,-795,0,1663842879,14181.232940759997,163.51366335000057,54880.63926 2022-09-22,10:34:41.000,265,11022426,-795,0,1663842880,14181.212731829997,163.5277616099993,54880.61829864 2022-09-22,10:34:42.000,265,11022340,-795,0,1663842881,14181.192522899997,163.5277616099993,54880.59733728 2022-09-22,10:34:43.000,265,11022370,-795,0,1663842882,14181.131896109997,163.541859869998,54880.611311520006 2022-09-22,10:34:44.000,265,11022366,-795,0,1663842883,14181.232940759997,163.52071247999993,54880.709131200005 2022-09-22,10:34:45.000,265,11022383,-795,0,1663842884,14181.172313969997,163.555958130004,54880.57637592 2022-09-22,10:34:46.000,265,11022363,-795,0,1663842885,14181.125159800002,163.555958130004,54880.590350160004 2022-09-22,10:34:47.000,265,11022374,-795,0,1663842886,14181.064533010001,163.57710552000208,54880.61829864 2022-09-22,10:34:48.000,265,11022350,-795,0,1663842887,14181.199259209992,163.5912037800008,54880.77201528001 2022-09-22,10:34:49.000,265,11022432,-795,0,1663842888,14181.172313969997,163.62644943000487,54880.709131200005 2022-09-22,10:34:50.000,265,11022368,-795,0,1663842889,14181.152105039997,163.60530203999951,54880.70214408001 2022-09-22,10:34:51.000,265,11022351,-795,0,1663842890,14181.111687179997,163.6546459500023,54880.70214408001 2022-09-22,10:34:52.000,265,11022417,-795,0,1663842891,14181.084741940002,163.64759682000295,54880.66720848 2022-09-22,10:34:53.000,265,11022346,-795,0,1663842892,14181.051060389997,163.66169508000166,54880.66720848 2022-09-22,10:34:54.000,265,11022358,-795,0,1663842893,14181.051060389997,163.66874421000102,54880.71611832 2022-09-22,10:34:55.000,265,11022375,-795,0,1663842894,14181.051060389997,163.72513725000317,54880.71611832 2022-09-22,10:34:56.000,265,11022375,-795,0,1663842895,14181.084741940002,163.7392355100019,54880.70214408001 2022-09-22,10:34:57.000,265,11022386,-795,0,1663842896,14181.064533010001,163.7180881200038,54880.723105439996 2022-09-22,10:34:58.000,265,11022414,-795,0,1663842897,14181.003906220001,163.76038289999997,54880.63926 2022-09-22,10:34:59.000,265,11022358,-795,0,1663842898,14180.983697290001,163.74628464000125,54880.71611832 2022-09-22,10:35:00.000,265,11022394,-795,0,1663842899,14181.044324080001,163.7533337700006,54880.709131200005 2022-09-22,10:35:01.000,265,11022373,-795,0,1663842900,14181.017378839992,163.78857942000468,54880.66720848 2022-09-22,10:35:02.000,265,11022405,-795,0,1663842901,14180.970224669996,163.8026776800034,54880.64624712 2022-09-22,10:35:03.000,265,11022351,-795,0,1663842902,14180.963488360001,163.82382507000148,54880.66720848 2022-09-22,10:35:04.000,265,11022344,-795,0,1663842903,14181.010642529996,163.8026776800034,54880.71611832 2022-09-22,10:35:05.000,265,11022384,-795,0,1663842904,14180.990433599996,163.80972681000276,54880.70214408001 2022-09-22,10:35:06.000,265,11022368,-795,0,1663842905,14180.963488360001,163.78153028999805,54880.68118272001 2022-09-22,10:35:07.000,265,11022401,-795,0,1663842906,14180.86244371,163.8379233300002,54880.50650472 2022-09-22,10:35:08.000,265,11022389,-795,0,1663842907,14180.86244371,163.81677594000212,54880.45759488 2022-09-22,10:35:09.000,265,11022352,-795,0,1663842908,14180.90286157,163.8661198500049,54880.57637592 2022-09-22,10:35:10.000,265,11022375,-795,0,1663842909,14180.828762159996,163.83087420000084,54880.38772368001 2022-09-22,10:35:11.000,265,11022401,-795,0,1663842910,14180.909597879996,163.8379233300002,54880.62528576 2022-09-22,10:35:12.000,265,11022346,-795,0,1663842911,14180.929806809996,163.83087420000084,54880.53445320001 2022-09-22,10:35:13.000,265,11022362,-795,0,1663842912,14180.950015739996,163.8379233300002,54880.57637592 2022-09-22,10:35:14.000,265,11022382,-795,0,1663842913,14181.003906220001,163.85907071999827,54880.59733728 2022-09-22,10:35:15.000,265,11022342,-795,0,1663842914,14180.956752049991,163.84497245999955,54880.611311520006 2022-09-22,10:35:16.000,265,11022347,-795,0,1663842915,14180.990433599996,163.83087420000084,54880.611311520006 2022-09-22,10:35:17.000,265,11022345,-795,0,1663842916,14180.916334189991,163.88021811000363,54880.422659280004 2022-09-22,10:35:18.000,265,11022375,-795,0,1663842917,14180.90286157,163.88726724000298,54880.52047896 2022-09-22,10:35:19.000,265,11022351,-795,0,1663842918,14180.950015739996,163.9013655000017,54880.611311520006 2022-09-22,10:35:20.000,265,11022370,-795,0,1663842919,14181.010642529996,163.83087420000084,54880.611311520006 2022-09-22,10:35:21.000,265,11022365,-795,0,1663842920,14180.950015739996,163.8661198500049,54880.63227288001 2022-09-22,10:35:22.000,265,11022341,-795,0,1663842921,14180.936543119991,163.8520215899989,54880.57637592 2022-09-22,10:35:23.000,265,11022319,-795,0,1663842922,14180.990433599996,163.84497245999955,54880.60432440001 2022-09-22,10:35:24.000,265,11022360,-795,0,1663842923,14180.990433599996,163.83087420000084,54880.54842744 2022-09-22,10:35:25.000,265,11022348,-795,0,1663842924,14181.003906220001,163.85907071999827,54880.660221360005 2022-09-22,10:35:26.000,265,11022386,-795,0,1663842925,14180.956752049991,163.88021811000363,54880.53445320001 2022-09-22,10:35:27.000,265,11022341,-795,0,1663842926,14180.970224669996,163.88726724000298,54880.61829864 2022-09-22,10:35:28.000,265,11022377,-795,0,1663842927,14181.017378839992,163.88021811000363,54880.69515696 2022-09-22,10:35:29.000,265,11022348,-795,0,1663842928,14181.030851459996,163.94366027999786,54880.68118272001 2022-09-22,10:35:30.000,265,11022379,-795,0,1663842929,14181.044324080001,163.9366111499985,54880.69515696 2022-09-22,10:35:31.000,265,11022320,-795,0,1663842930,14180.997169909991,163.92956201999914,54880.66720848 2022-09-22,10:35:32.000,265,11022371,-795,0,1663842931,14180.956752049991,163.95775854000385,54880.58336304001 2022-09-22,10:35:33.000,265,11022352,-795,0,1663842932,14180.950015739996,163.9648076700032,54880.5693888 2022-09-22,10:35:34.000,265,11022366,-795,0,1663842933,14180.990433599996,163.9648076700032,54880.59733728 2022-09-22,10:35:35.000,265,11022400,-795,0,1663842934,14181.030851459996,163.9648076700032,54880.63926 2022-09-22,10:35:36.000,265,11022391,-795,0,1663842935,14181.030851459996,163.97185680000257,54880.611311520006 2022-09-22,10:35:37.000,265,11022411,-795,0,1663842936,14181.044324080001,164.00005332,54880.61829864 2022-09-22,10:35:38.000,265,11022403,-795,0,1663842937,14181.064533010001,163.9859550600013,54880.64624712 2022-09-22,10:35:39.000,265,11022367,-795,0,1663842938,14181.091478249997,163.9859550600013,54880.64624712 2022-09-22,10:35:40.000,265,11022335,-795,0,1663842939,14181.104950870002,163.97185680000257,54880.68118272001 2022-09-22,10:35:41.000,265,11022359,-795,0,1663842940,14181.078005629992,163.9859550600013,54880.60432440001 2022-09-22,10:35:42.000,265,11022372,-795,0,1663842941,14181.044324080001,164.01415157999872,54880.60432440001 2022-09-22,10:35:43.000,265,11022367,-795,0,1663842942,14181.071269319997,164.00710244999937,54880.63926 2022-09-22,10:35:44.000,265,11022342,-795,0,1663842943,14181.125159800002,163.99300419000065,54880.723105439996 2022-09-22,10:35:45.000,265,11022362,-795,0,1663842944,14181.152105039997,164.03529897000408,54880.63926 2022-09-22,10:35:46.000,265,11022376,-795,0,1663842945,14181.185786590002,164.01415157999872,54880.68118272001 2022-09-22,10:35:47.000,265,11022347,-795,0,1663842946,14181.078005629992,164.02120070999808,54880.51349184001 2022-09-22,10:35:48.000,265,11022339,-795,0,1663842947,14181.010642529996,164.00710244999937,54880.38772368001 2022-09-22,10:35:49.000,265,11022357,-795,0,1663842948,14181.084741940002,163.99300419000065,54880.58336304001 2022-09-22,10:35:50.000,265,11022335,-795,0,1663842949,14181.091478249997,164.00710244999937,54880.56240168001 2022-09-22,10:35:51.000,265,11022374,-795,0,1663842950,14181.057796699992,164.04234810000344,54880.52746608 2022-09-22,10:35:52.000,265,11022347,-795,0,1663842951,14181.044324080001,164.02824984000472,54880.492530480005 2022-09-22,10:35:53.000,265,11022414,-795,0,1663842952,14181.057796699992,164.00710244999937,54880.61829864 2022-09-22,10:35:54.000,265,11022370,-795,0,1663842953,14181.030851459996,164.00005332,54880.60432440001 2022-09-22,10:35:55.000,265,11022388,-795,0,1663842954,14181.010642529996,164.02824984000472,54880.58336304001 2022-09-22,10:35:56.000,265,11022365,-795,0,1663842955,14180.943279430001,164.0493972300028,54880.40868504 2022-09-22,10:35:57.000,265,11022369,-795,0,1663842956,14180.963488360001,164.04234810000344,54880.47855624 2022-09-22,10:35:58.000,265,11022412,-795,0,1663842957,14180.950015739996,164.0846428799996,54880.57637592 2022-09-22,10:35:59.000,265,11022372,-795,0,1663842958,14180.976960979991,164.07759375000023,54880.59733728 2022-09-22,10:36:00.000,265,11022365,-795,0,1663842959,14180.963488360001,164.06349549000151,54880.611311520006 2022-09-22,10:36:01.000,265,11022406,-795,0,1663842960,14180.970224669996,164.10579026999767,54880.60432440001 2022-09-22,10:36:02.000,265,11022396,-795,0,1663842961,14180.909597879996,164.0987411399983,54880.492530480005 2022-09-22,10:36:03.000,265,11022304,-795,0,1663842962,14180.916334189991,164.1128394000043,54880.50650472 2022-09-22,10:36:04.000,265,11022365,-795,0,1663842963,14180.943279430001,164.11988853000366,54880.47855624 2022-09-22,10:36:05.000,265,11022318,-795,0,1663842964,14180.909597879996,164.14103592000174,54880.47156912 2022-09-22,10:36:06.000,265,11022364,-795,0,1663842965,14180.86244371,164.13398679000238,54880.47156912 2022-09-22,10:36:07.000,265,11022331,-795,0,1663842966,14180.88265264,164.20447809000325,54880.52047896 2022-09-22,10:36:08.000,265,11022391,-795,0,1663842967,14180.936543119991,164.15513418000046,54880.61829864 2022-09-22,10:36:09.000,265,11022363,-795,0,1663842968,14180.896125259991,164.16218330999982,54880.64624712 2022-09-22,10:36:10.000,265,11022375,-795,0,1663842969,14180.88265264,164.15513418000046,54880.61829864 2022-09-22,10:36:11.000,265,11022372,-795,0,1663842970,14180.916334189991,164.15513418000046,54880.4995176 2022-09-22,10:36:12.000,265,11022382,-795,0,1663842971,14180.83549846999,164.19037983000453,54880.4296464 2022-09-22,10:36:13.000,265,11022424,-795,0,1663842972,14180.84223478,164.2115272200026,54880.4296464 2022-09-22,10:36:14.000,265,11022350,-795,0,1663842973,14180.855707399991,164.20447809000325,54880.50650472 2022-09-22,10:36:15.000,265,11022344,-795,0,1663842974,14180.875916329991,164.20447809000325,54880.5693888 2022-09-22,10:36:16.000,265,11022406,-795,0,1663842975,14180.855707399991,164.20447809000325,54880.48554336001 2022-09-22,10:36:17.000,265,11022430,-795,0,1663842976,14180.855707399991,164.17628156999854,54880.4995176 2022-09-22,10:36:18.000,265,11022396,-795,0,1663842977,14180.875916329991,164.15513418000046,54880.590350160004 2022-09-22,10:36:19.000,265,11022370,-795,0,1663842978,14180.855707399991,164.15513418000046,54880.55541456001 2022-09-22,10:36:20.000,265,11022353,-795,0,1663842979,14180.84223478,164.15513418000046,54880.52047896 2022-09-22,10:36:21.000,265,11022382,-795,0,1663842980,14180.86244371,164.15513418000046,54880.52047896 2022-09-22,10:36:22.000,265,11022390,-795,0,1663842981,14180.82202585,164.1480850500011,54880.4995176 2022-09-22,10:36:23.000,265,11022391,-795,0,1663842982,14180.848971089996,164.16218330999982,54880.48554336001 2022-09-22,10:36:24.000,265,11022379,-795,0,1663842983,14180.86244371,164.1480850500011,54880.58336304001 2022-09-22,10:36:25.000,265,11022415,-795,0,1663842984,14180.896125259991,164.15513418000046,54880.55541456001 2022-09-22,10:36:26.000,265,11022385,-795,0,1663842985,14180.916334189991,164.14103592000174,54880.61829864 2022-09-22,10:36:27.000,265,11022389,-795,0,1663842986,14180.82202585,164.11988853000366,54880.45060776 2022-09-22,10:36:28.000,265,11022294,-795,0,1663842987,14180.88265264,164.1480850500011,54880.443620640006 2022-09-22,10:36:29.000,265,11022373,-795,0,1663842988,14180.869180019996,164.15513418000046,54880.443620640006 2022-09-22,10:36:30.000,265,11022402,-755,0,1663842989,14180.88265264,164.19037983000453,54880.50650472 2022-09-22,10:36:31.000,265,11022354,-795,0,1663842990,14180.848971089996,164.1833306999979,54880.40868504 2022-09-22,10:36:32.000,265,11022397,-795,0,1663842991,14180.855707399991,164.17628156999854,54880.4296464 2022-09-22,10:36:33.000,265,11022345,-795,0,1663842992,14180.88265264,164.20447809000325,54880.541440320005 2022-09-22,10:36:34.000,265,11022345,-795,0,1663842993,14180.848971089996,164.19037983000453,54880.47855624 2022-09-22,10:36:35.000,265,11022357,-795,0,1663842994,14180.869180019996,164.1833306999979,54880.45060776 2022-09-22,10:36:36.000,265,11022322,-795,0,1663842995,14180.84223478,164.1974289600039,54880.30387824 2022-09-22,10:36:37.000,265,11022368,-795,0,1663842996,14180.84223478,164.1480850500011,54880.33182672 2022-09-22,10:36:38.000,265,11022383,-795,0,1663842997,14180.88265264,164.17628156999854,54880.45060776 2022-09-22,10:36:39.000,265,11022385,-795,0,1663842998,14180.909597879996,164.15513418000046,54880.50650472 2022-09-22,10:36:40.000,265,11022367,-795,0,1663842999,14180.943279430001,164.1480850500011,54880.50650472 2022-09-22,10:36:41.000,265,11022381,-795,0,1663843000,14180.943279430001,164.16218330999982,54880.52047896 2022-09-22,10:36:42.000,265,11022382,-795,0,1663843001,14180.943279430001,164.1480850500011,54880.40169792 2022-09-22,10:36:43.000,265,11022344,-795,0,1663843002,14180.976960979991,164.15513418000046,54880.492530480005 2022-09-22,10:36:44.000,265,11022378,-795,0,1663843003,14180.956752049991,164.15513418000046,54880.47855624 2022-09-22,10:36:45.000,265,11022366,-795,0,1663843004,14180.916334189991,164.11988853000366,54880.50650472 2022-09-22,10:36:46.000,265,11022366,-795,0,1663843005,14180.88265264,164.10579026999767,54880.373749440005 2022-09-22,10:36:47.000,265,11022349,-795,0,1663843006,14180.950015739996,164.14103592000174,54880.46458200001 2022-09-22,10:36:48.000,265,11022355,-795,0,1663843007,14181.010642529996,164.11988853000366,54880.66720848 2022-09-22,10:36:49.000,265,11022409,-795,0,1663843008,14180.950015739996,164.13398679000238,54880.46458200001 2022-09-22,10:36:50.000,265,11022372,-795,0,1663843009,14180.990433599996,164.09169200999895,54880.590350160004 2022-09-22,10:36:51.000,265,11022353,-795,0,1663843010,14180.976960979991,164.12693766000302,54880.4995176 2022-09-22,10:36:52.000,265,11022362,-795,0,1663843011,14180.976960979991,164.0987411399983,54880.443620640006 2022-09-22,10:36:53.000,265,11022344,-795,0,1663843012,14180.943279430001,164.1128394000043,54880.47156912 2022-09-22,10:36:54.000,265,11022390,-795,0,1663843013,14181.003906220001,164.07054462000087,54880.5693888 2022-09-22,10:36:55.000,265,11022371,-795,0,1663843014,14180.976960979991,164.07759375000023,54880.56240168001 2022-09-22,10:36:56.000,265,11022354,-795,0,1663843015,14180.963488360001,164.06349549000151,54880.54842744 2022-09-22,10:36:57.000,265,11022380,-795,0,1663843016,14180.943279430001,164.06349549000151,54880.51349184001 2022-09-22,10:36:58.000,265,11022297,-795,0,1663843017,14181.003906220001,164.03529897000408,54880.61829864 2022-09-22,10:36:59.000,265,11022378,-795,0,1663843018,14180.936543119991,164.04234810000344,54880.52746608 2022-09-22,10:37:00.000,265,11022375,-795,0,1663843019,14180.956752049991,164.02824984000472,54880.53445320001 2022-09-22,10:37:01.000,265,11022389,-795,0,1663843020,14180.950015739996,164.0493972300028,54880.52746608 2022-09-22,10:37:02.000,265,11022356,-795,0,1663843021,14180.9230705,164.03529897000408,54880.46458200001 2022-09-22,10:37:03.000,265,11022337,-795,0,1663843022,14180.90286157,164.04234810000344,54880.46458200001 2022-09-22,10:37:04.000,265,11022353,-795,0,1663843023,14180.916334189991,164.0493972300028,54880.47156912 2022-09-22,10:37:05.000,265,11022347,-795,0,1663843024,14180.90286157,164.0493972300028,54880.51349184001 2022-09-22,10:37:06.000,265,11022345,-795,0,1663843025,14180.909597879996,164.04234810000344,54880.53445320001 2022-09-22,10:37:07.000,265,11022423,-795,0,1663843026,14180.889388949996,164.05644636000216,54880.4995176 2022-09-22,10:37:08.000,265,11022406,-795,0,1663843027,14180.869180019996,164.06349549000151,54880.41567216001 2022-09-22,10:37:09.000,265,11022350,-795,0,1663843028,14180.78160799,164.07759375000023,54880.36676232001 2022-09-22,10:37:10.000,265,11022364,-795,0,1663843029,14180.80181692,164.05644636000216,54880.47156912 2022-09-22,10:37:11.000,265,11022369,-795,0,1663843030,14180.80181692,164.07759375000023,54880.47156912 2022-09-22,10:37:12.000,265,11022389,-795,0,1663843031,14180.81528953999,164.06349549000151,54880.4296464 2022-09-22,10:37:13.000,265,11022426,-795,0,1663843032,14180.855707399991,164.07054462000087,54880.4296464 2022-09-22,10:37:14.000,265,11022351,-795,0,1663843033,14180.808553229996,164.09169200999895,54880.443620640006 2022-09-22,10:37:15.000,265,11022389,-795,0,1663843034,14180.74119013,164.12693766000302,54880.35278808 2022-09-22,10:37:16.000,265,11022369,-795,0,1663843035,14180.75466274999,164.1128394000043,54880.40868504 2022-09-22,10:37:17.000,265,11022389,-795,0,1663843036,14180.77487167999,164.09169200999895,54880.422659280004 2022-09-22,10:37:18.000,265,11022355,-795,0,1663843037,14180.73445381999,164.0987411399983,54880.30387824 2022-09-22,10:37:19.000,265,11022361,-795,0,1663843038,14180.7209812,164.0987411399983,54880.36676232001 2022-09-22,10:37:20.000,265,11022365,-795,0,1663843039,14180.79508060999,164.0846428799996,54880.422659280004 2022-09-22,10:37:21.000,265,11022331,-795,0,1663843040,14180.77487167999,164.1128394000043,54880.45060776 2022-09-22,10:37:22.000,265,11022380,-795,0,1663843041,14180.79508060999,164.11988853000366,54880.40169792 2022-09-22,10:37:23.000,265,11022379,-795,0,1663843042,14180.75466274999,164.0987411399983,54880.22701992001 2022-09-22,10:37:24.000,265,11022368,-795,0,1663843043,14180.808553229996,164.12693766000302,54880.31785248001 2022-09-22,10:37:25.000,265,11022357,-795,0,1663843044,14180.828762159996,164.0987411399983,54880.43663352001 2022-09-22,10:37:26.000,265,11022384,-795,0,1663843045,14180.869180019996,164.09169200999895,54880.39471080001 2022-09-22,10:37:27.000,265,11022370,-795,0,1663843046,14180.808553229996,164.14103592000174,54880.4296464 2022-09-22,10:37:28.000,265,11022409,-795,0,1663843047,14180.855707399991,164.13398679000238,54880.4296464 2022-09-22,10:37:29.000,265,11022332,-795,0,1663843048,14180.916334189991,164.0987411399983,54880.50650472 2022-09-22,10:37:30.000,265,11022375,-795,0,1663843049,14180.936543119991,164.15513418000046,54880.53445320001 2022-09-22,10:37:31.000,265,11022344,-795,0,1663843050,14180.889388949996,164.16218330999982,54880.47156912 2022-09-22,10:37:32.000,265,11022416,-795,0,1663843051,14180.86244371,164.14103592000174,54880.3597752 2022-09-22,10:37:33.000,265,11022339,-795,0,1663843052,14180.88265264,164.1480850500011,54880.4296464 2022-09-22,10:37:34.000,265,11022378,-795,0,1663843053,14180.936543119991,164.1480850500011,54880.47855624 2022-09-22,10:37:35.000,265,11022319,-795,0,1663843054,14180.929806809996,164.1833306999979,54880.492530480005 2022-09-22,10:37:36.000,265,11022340,-795,0,1663843055,14180.9230705,164.1974289600039,54880.46458200001 2022-09-22,10:37:37.000,265,11022363,-795,0,1663843056,14180.9230705,164.19037983000453,54880.38073656 2022-09-22,10:37:38.000,265,11022339,-795,0,1663843057,14180.970224669996,164.22562548000133,54880.45759488 2022-09-22,10:37:39.000,265,11022372,-795,0,1663843058,14180.976960979991,164.22562548000133,54880.48554336001 2022-09-22,10:37:40.000,265,11022335,-795,0,1663843059,14180.997169909991,164.20447809000325,54880.48554336001 2022-09-22,10:37:41.000,265,11022353,-795,0,1663843060,14180.963488360001,164.28906765000283,54880.47156912 2022-09-22,10:37:42.000,265,11022361,-795,0,1663843061,14180.929806809996,164.26792026000476,54880.4296464 2022-09-22,10:37:43.000,265,11022380,-795,0,1663843062,14180.936543119991,164.2961167800022,54880.45759488 2022-09-22,10:37:44.000,265,11022372,-795,0,1663843063,14180.990433599996,164.28906765000283,54880.55541456001 2022-09-22,10:37:45.000,265,11022397,-795,0,1663843064,14181.010642529996,164.26792026000476,54880.56240168001 2022-09-22,10:37:46.000,265,11022358,-795,0,1663843065,14180.990433599996,164.2961167800022,54880.56240168001 2022-09-22,10:37:47.000,265,11022379,-795,0,1663843066,14180.9230705,164.2961167800022,54880.443620640006 2022-09-22,10:37:48.000,265,11022317,-795,0,1663843067,14180.929806809996,164.32431329999963,54880.50650472 2022-09-22,10:37:49.000,265,11022383,-795,0,1663843068,14180.963488360001,164.331362429999,54880.54842744 2022-09-22,10:37:50.000,265,11022429,-795,0,1663843069,14180.889388949996,164.31726417000027,54880.40169792 2022-09-22,10:37:51.000,265,11022318,-795,0,1663843070,14180.956752049991,164.331362429999,54880.40868504 2022-09-22,10:37:52.000,265,11022386,-795,0,1663843071,14180.916334189991,164.33841155999835,54880.40169792 2022-09-22,10:37:53.000,265,11022309,-795,0,1663843072,14180.916334189991,164.36660808000306,54880.52746608 2022-09-22,10:37:54.000,265,11022299,-795,0,1663843073,14180.943279430001,164.3454606899977,54880.443620640006 2022-09-22,10:37:55.000,265,11022357,-795,0,1663843074,14180.90286157,164.3595589500037,54880.41567216001 2022-09-22,10:37:56.000,265,11022360,-795,0,1663843075,14180.896125259991,164.3595589500037,54880.38073656 2022-09-22,10:37:57.000,265,11022388,-795,0,1663843076,14180.875916329991,164.3595589500037,54880.33182672 2022-09-22,10:37:58.000,265,11022344,-795,0,1663843077,14180.909597879996,164.36660808000306,54880.443620640006 2022-09-22,10:37:59.000,265,11022385,-795,0,1663843078,14180.916334189991,164.37365721000242,54880.40868504 2022-09-22,10:38:00.000,265,11022361,-795,0,1663843079,14180.943279430001,164.3595589500037,54880.443620640006 2022-09-22,10:38:01.000,265,11022363,-795,0,1663843080,14180.9230705,164.3948046000005,54880.46458200001 2022-09-22,10:38:02.000,265,11022326,-795,0,1663843081,14180.936543119991,164.40185372999986,54880.38772368001 2022-09-22,10:38:03.000,265,11022301,-795,0,1663843082,14180.963488360001,164.41595198999858,54880.38772368001 2022-09-22,10:38:04.000,265,11022350,-795,0,1663843083,14180.943279430001,164.37365721000242,54880.40169792 2022-09-22,10:38:05.000,265,11022347,-795,0,1663843084,14181.024115150001,164.3595589500037,54880.40868504 2022-09-22,10:38:06.000,265,11022406,-795,0,1663843085,14180.9230705,164.3948046000005,54880.30387824 2022-09-22,10:38:07.000,265,11022320,-795,0,1663843086,14180.9230705,164.43709938000393,54880.289904 2022-09-22,10:38:08.000,265,11022392,-795,0,1663843087,14181.030851459996,164.43709938000393,54880.48554336001 2022-09-22,10:38:09.000,265,11022357,-795,0,1663843088,14181.064533010001,164.43709938000393,54880.51349184001 2022-09-22,10:38:10.000,265,11022331,-795,0,1663843089,14181.071269319997,164.43709938000393,54880.51349184001 2022-09-22,10:38:11.000,265,11022414,-795,0,1663843090,14180.990433599996,164.43005025000457,54880.39471080001 2022-09-22,10:38:12.000,265,11022368,-795,0,1663843091,14181.064533010001,164.43005025000457,54880.36676232001 2022-09-22,10:38:13.000,265,11022379,-795,0,1663843092,14180.997169909991,164.45119764000265,54880.38073656 2022-09-22,10:38:14.000,265,11022389,-795,0,1663843093,14180.990433599996,164.458246770002,54880.45060776 2022-09-22,10:38:15.000,265,11022394,-795,0,1663843094,14181.044324080001,164.47939416000008,54880.50650472 2022-09-22,10:38:16.000,265,11022388,-795,0,1663843095,14180.963488360001,164.458246770002,54880.52047896 2022-09-22,10:38:17.000,265,11022385,-795,0,1663843096,14180.997169909991,164.5075906800048,54880.47855624 2022-09-22,10:38:18.000,265,11022364,-795,0,1663843097,14180.976960979991,164.52873807000287,54880.40169792 2022-09-22,10:38:19.000,265,11022363,-795,0,1663843098,14180.956752049991,164.53578720000223,54880.39471080001 2022-09-22,10:38:20.000,265,11022356,-795,0,1663843099,14180.950015739996,164.5428363300016,54880.41567216001 2022-09-22,10:38:21.000,265,11022392,-795,0,1663843100,14180.956752049991,164.52873807000287,54880.45060776 2022-09-22,10:38:22.000,265,11022399,-795,0,1663843101,14180.889388949996,164.50054154999816,54880.40868504 2022-09-22,10:38:23.000,265,11022399,-795,0,1663843102,14180.916334189991,164.52873807000287,54880.33182672 2022-09-22,10:38:24.000,265,11022419,-795,0,1663843103,14180.963488360001,164.5075906800048,54880.51349184001 2022-09-22,10:38:25.000,265,11022368,-795,0,1663843104,14180.970224669996,164.51463981000416,54880.47156912 2022-09-22,10:38:26.000,265,11022350,-795,0,1663843105,14180.916334189991,164.5075906800048,54880.47156912 2022-09-22,10:38:27.000,265,11022371,-795,0,1663843106,14180.889388949996,164.57103284999903,54880.3597752 2022-09-22,10:38:28.000,265,11022380,-795,0,1663843107,14180.909597879996,164.5569345900003,54880.35278808 2022-09-22,10:38:29.000,265,11022404,-795,0,1663843108,14180.950015739996,164.57103284999903,54880.443620640006 2022-09-22,10:38:30.000,265,11022352,-795,0,1663843109,14180.950015739996,164.5569345900003,54880.46458200001 2022-09-22,10:38:31.000,265,11022338,-795,0,1663843110,14180.855707399991,164.59922937000374,54880.24798128001 2022-09-22,10:38:32.000,265,11022384,-795,0,1663843111,14180.896125259991,164.6062785000031,54880.29689112001 2022-09-22,10:38:33.000,265,11022345,-795,0,1663843112,14180.916334189991,164.5780819799984,54880.38073656 2022-09-22,10:38:34.000,265,11022361,-795,0,1663843113,14180.90286157,164.57103284999903,54880.33881384 2022-09-22,10:38:35.000,265,11022351,-795,0,1663843114,14180.875916329991,164.59218024000438,54880.289904 2022-09-22,10:38:36.000,265,11022295,-795,0,1663843115,14180.83549846999,164.6062785000031,54880.21304568 2022-09-22,10:38:37.000,265,11022365,-795,0,1663843116,14180.855707399991,164.58513110999775,54880.17112296 2022-09-22,10:38:38.000,265,11022348,-795,0,1663843117,14180.889388949996,164.61332763000246,54880.31785248001 2022-09-22,10:38:39.000,265,11022355,-795,0,1663843118,14180.88265264,164.6062785000031,54880.28291688 2022-09-22,10:38:40.000,265,11022340,-795,0,1663843119,14180.889388949996,164.6062785000031,54880.36676232001 2022-09-22,10:38:41.000,265,11022414,-795,0,1663843120,14180.869180019996,164.57103284999903,54880.324839600005 2022-09-22,10:38:42.000,265,11022343,-795,0,1663843121,14180.848971089996,164.5780819799984,54880.206058560005 2022-09-22,10:38:43.000,265,11022394,-795,0,1663843122,14180.83549846999,164.59218024000438,54880.23400704 2022-09-22,10:38:44.000,265,11022382,-795,0,1663843123,14180.82202585,164.57103284999903,54880.24099416 2022-09-22,10:38:45.000,265,11022371,-795,0,1663843124,14180.81528953999,164.58513110999775,54880.22701992001 2022-09-22,10:38:46.000,265,11022375,-795,0,1663843125,14180.82202585,164.58513110999775,54880.26195552 2022-09-22,10:38:47.000,265,11022396,-795,0,1663843126,14180.80181692,164.5569345900003,54880.16413584 2022-09-22,10:38:48.000,265,11022393,-795,0,1663843127,14180.79508060999,164.5569345900003,54880.19907144001 2022-09-22,10:38:49.000,265,11022351,-795,0,1663843128,14180.808553229996,164.5569345900003,54880.275929760006 2022-09-22,10:38:50.000,265,11022336,-795,0,1663843129,14180.828762159996,164.52168894000351,54880.289904 2022-09-22,10:38:51.000,265,11022400,-795,0,1663843130,14180.75466274999,164.5780819799984,54880.09426464 2022-09-22,10:38:52.000,265,11022379,-795,0,1663843131,14180.84223478,164.56398371999967,54880.1850972 2022-09-22,10:38:53.000,265,11022381,-795,0,1663843132,14180.83549846999,164.51463981000416,54880.1850972 2022-09-22,10:38:54.000,265,11022399,-795,0,1663843133,14180.889388949996,164.52168894000351,54880.26195552 2022-09-22,10:38:55.000,265,11022334,-795,0,1663843134,14180.848971089996,164.52873807000287,54880.289904 2022-09-22,10:38:56.000,265,11022355,-795,0,1663843135,14180.916334189991,164.52168894000351,54880.275929760006 2022-09-22,10:38:57.000,265,11022337,-795,0,1663843136,14180.88265264,164.57103284999903,54880.21304568 2022-09-22,10:38:58.000,265,11022340,-795,0,1663843137,14180.88265264,164.5780819799984,54880.275929760006 2022-09-22,10:38:59.000,265,11022377,-795,0,1663843138,14180.869180019996,164.5428363300016,54880.26894264001 2022-09-22,10:39:00.000,265,11022373,-795,0,1663843139,14180.88265264,164.52873807000287,54880.26195552 2022-09-22,10:39:01.000,265,11022375,-795,0,1663843140,14180.875916329991,164.52873807000287,54880.21304568 2022-09-22,10:39:02.000,265,11022357,-795,0,1663843141,14180.86244371,164.48644328999944,54880.17112296 2022-09-22,10:39:03.000,265,11022357,-795,0,1663843142,14180.909597879996,164.4934924199988,54880.206058560005 2022-09-22,10:39:04.000,265,11022398,-795,0,1663843143,14180.956752049991,164.4934924199988,54880.26894264001 2022-09-22,10:39:05.000,265,11022383,-795,0,1663843144,14180.983697290001,164.5075906800048,54880.30387824 2022-09-22,10:39:06.000,265,11022362,-795,0,1663843145,14180.970224669996,164.47234503000072,54880.31086536 2022-09-22,10:39:07.000,265,11022378,-795,0,1663843146,14180.9230705,164.52168894000351,54880.19907144001 2022-09-22,10:39:08.000,265,11022355,-795,0,1663843147,14180.956752049991,164.50054154999816,54880.23400704 2022-09-22,10:39:09.000,265,11022370,-795,0,1663843148,14180.983697290001,164.48644328999944,54880.24798128001 2022-09-22,10:39:10.000,265,11022386,-795,0,1663843149,14180.990433599996,164.4441485100033,54880.289904 2022-09-22,10:39:11.000,265,11022400,-795,0,1663843150,14180.956752049991,164.46529590000137,54880.26195552 2022-09-22,10:39:12.000,265,11022373,-795,0,1663843151,14180.990433599996,164.47939416000008,54880.17811008001 2022-09-22,10:39:13.000,265,11022360,-795,0,1663843152,14181.044324080001,164.48644328999944,54880.24798128001 2022-09-22,10:39:14.000,265,11022397,-795,0,1663843153,14181.037587769992,164.45119764000265,54880.26195552 2022-09-22,10:39:15.000,265,11022344,-795,0,1663843154,14181.051060389997,164.50054154999816,54880.1850972 2022-09-22,10:39:16.000,265,11022394,-795,0,1663843155,14181.064533010001,164.43709938000393,54880.115226 2022-09-22,10:39:17.000,265,11022369,-795,0,1663843156,14181.064533010001,164.4441485100033,54880.12920024001 2022-09-22,10:39:18.000,265,11022339,-795,0,1663843157,14181.131896109997,164.43005025000457,54880.24099416 2022-09-22,10:39:19.000,265,11022357,-795,0,1663843158,14181.118423489992,164.50054154999816,54880.254968400004 2022-09-22,10:39:20.000,265,11022374,-795,0,1663843159,14181.125159800002,164.41595198999858,54880.275929760006 2022-09-22,10:39:21.000,265,11022335,-795,0,1663843160,14181.091478249997,164.47234503000072,54880.21304568 2022-09-22,10:39:22.000,265,11022380,-795,0,1663843161,14181.064533010001,164.46529590000137,54880.12920024001 2022-09-22,10:39:23.000,265,11022326,-795,0,1663843162,14181.111687179997,164.43709938000393,54880.21304568 2022-09-22,10:39:24.000,265,11022377,-795,0,1663843163,14181.125159800002,164.458246770002,54880.17112296 2022-09-22,10:39:25.000,265,11022374,-795,0,1663843164,14181.125159800002,164.458246770002,54880.14317448 2022-09-22,10:39:26.000,265,11022377,-795,0,1663843165,14181.125159800002,164.47939416000008,54880.108238880006 2022-09-22,10:39:27.000,265,11022366,-795,0,1663843166,14181.138632419992,164.47234503000072,54880.14317448 2022-09-22,10:39:28.000,265,11022373,-795,0,1663843167,14181.185786590002,164.46529590000137,54880.24798128001 2022-09-22,10:39:29.000,265,11022384,-795,0,1663843168,14181.179050279992,164.47939416000008,54880.26894264001 2022-09-22,10:39:30.000,265,11022362,-795,0,1663843169,14181.172313969997,164.47939416000008,54880.26195552 2022-09-22,10:39:31.000,265,11022358,-795,0,1663843170,14181.192522899997,164.50054154999816,54880.35278808 2022-09-22,10:39:32.000,265,11022347,-795,0,1663843171,14181.199259209992,164.48644328999944,54880.16413584 2022-09-22,10:39:33.000,265,11022350,-795,0,1663843172,14181.165577660002,164.458246770002,54880.206058560005 2022-09-22,10:39:34.000,265,11022413,-795,0,1663843173,14181.185786590002,164.45119764000265,54880.289904 2022-09-22,10:39:35.000,265,11022389,-795,0,1663843174,14181.205995520002,164.51463981000416,54880.324839600005 2022-09-22,10:39:36.000,265,11022396,-795,0,1663843175,14181.185786590002,164.48644328999944,54880.30387824 2022-09-22,10:39:37.000,265,11022345,-795,0,1663843176,14181.165577660002,164.47234503000072,54880.206058560005 2022-09-22,10:39:38.000,265,11022362,-795,0,1663843177,14181.219468139992,164.48644328999944,54880.29689112001 2022-09-22,10:39:39.000,265,11022414,-795,0,1663843178,14181.212731829997,164.51463981000416,54880.24798128001 2022-09-22,10:39:40.000,265,11022384,-795,0,1663843179,14181.205995520002,164.51463981000416,54880.26894264001 2022-09-22,10:39:41.000,265,11022384,-795,0,1663843180,14181.199259209992,164.52168894000351,54880.289904 2022-09-22,10:39:42.000,265,11022356,-795,0,1663843181,14181.152105039997,164.52873807000287,54880.26894264001 2022-09-22,10:39:43.000,265,11022347,-795,0,1663843182,14181.205995520002,164.53578720000223,54880.30387824 2022-09-22,10:39:44.000,265,11022400,-795,0,1663843183,14181.253149689997,164.5780819799984,54880.35278808 2022-09-22,10:39:45.000,265,11022391,-795,0,1663843184,14181.232940759997,164.61332763000246,54880.35278808 2022-09-22,10:39:46.000,265,11022360,-795,0,1663843185,14181.212731829997,164.59922937000374,54880.275929760006 2022-09-22,10:39:47.000,265,11022385,-795,0,1663843186,14181.158841349992,164.62037676000182,54880.17811008001 2022-09-22,10:39:48.000,265,11022377,-795,0,1663843187,14181.158841349992,164.6415241499999,54880.23400704 2022-09-22,10:39:49.000,265,11022376,-795,0,1663843188,14181.158841349992,164.6415241499999,54880.21304568 2022-09-22,10:39:50.000,265,11022401,-795,0,1663843189,14181.219468139992,164.63447502000054,54880.30387824 2022-09-22,10:39:51.000,265,11022398,-795,0,1663843190,14181.179050279992,164.69086806000269,54880.28291688 2022-09-22,10:39:52.000,265,11022373,-795,0,1663843191,14181.078005629992,164.6697206700046,54880.13618736 2022-09-22,10:39:53.000,265,11022390,-795,0,1663843192,14181.158841349992,164.72611370999948,54880.28291688 2022-09-22,10:39:54.000,265,11022357,-795,0,1663843193,14181.192522899997,164.67676980000397,54880.275929760006 2022-09-22,10:39:55.000,265,11022396,-795,0,1663843194,14181.205995520002,164.72611370999948,54880.22003280001 2022-09-22,10:39:56.000,265,11022383,-795,0,1663843195,14181.165577660002,164.69791719000204,54880.07330328 2022-09-22,10:39:57.000,265,11022368,-795,0,1663843196,14181.145368730002,164.69791719000204,54880.087277520004 2022-09-22,10:39:58.000,265,11022357,-795,0,1663843197,14181.199259209992,164.73316283999884,54880.206058560005 2022-09-22,10:39:59.000,265,11022415,-795,0,1663843198,14181.232940759997,164.71201545000076,54880.19907144001 2022-09-22,10:40:00.000,265,11022374,-795,0,1663843199,14181.219468139992,164.71201545000076,54880.24798128001 2022-09-22,10:40:01.000,265,11022396,-795,0,1663843200,14181.273358619997,164.73316283999884,54880.19907144001 2022-09-22,10:40:02.000,265,11022351,-795,0,1663843201,14181.280094929993,164.7402119699982,54880.19907144001 2022-09-22,10:40:03.000,265,11022338,-795,0,1663843202,14181.239677069992,164.7684084900029,54880.12920024001 2022-09-22,10:40:04.000,265,11022316,-795,0,1663843203,14181.253149689997,164.789555880001,54880.17112296 2022-09-22,10:40:05.000,265,11022380,-795,0,1663843204,14181.219468139992,164.78250675000163,54880.22003280001 2022-09-22,10:40:06.000,265,11022398,-795,0,1663843205,14181.226204450002,164.789555880001,54880.23400704 2022-09-22,10:40:07.000,265,11022364,-795,0,1663843206,14181.226204450002,164.83185066000442,54880.16413584 2022-09-22,10:40:08.000,265,11022374,-795,0,1663843207,14181.246413380002,164.81775239999843,54880.1850972 2022-09-22,10:40:09.000,265,11022347,-795,0,1663843208,14181.205995520002,164.82480152999779,54880.09426464 2022-09-22,10:40:10.000,265,11022353,-795,0,1663843209,14181.266622310002,164.8036541399997,54880.22701992001 2022-09-22,10:40:11.000,265,11022384,-795,0,1663843210,14181.259885999993,164.87414544000058,54880.19907144001 2022-09-22,10:40:12.000,265,11022383,-795,0,1663843211,14181.293567549998,164.8529980500025,54880.19907144001 2022-09-22,10:40:13.000,265,11022402,-795,0,1663843212,14181.293567549998,164.8882436999993,54880.157148720005 2022-09-22,10:40:14.000,265,11022377,-795,0,1663843213,14181.354194339998,164.88119456999993,54880.29689112001 2022-09-22,10:40:15.000,265,11022386,-795,0,1663843214,14181.414821129998,164.90939109000465,54880.30387824 2022-09-22,10:40:16.000,265,11022428,-795,0,1663843215,14181.381139579993,164.92348935000336,54880.24099416 2022-09-22,10:40:17.000,265,11022402,-795,0,1663843216,14181.367666959988,164.90939109000465,54880.254968400004 2022-09-22,10:40:18.000,265,11022346,-795,0,1663843217,14181.468711609989,164.93053848000272,54880.289904 2022-09-22,10:40:19.000,265,11022371,-795,0,1663843218,14181.360930649993,164.94463674000144,54880.28291688 2022-09-22,10:40:20.000,265,11022424,-795,0,1663843219,14181.360930649993,164.92348935000336,54880.24798128001 2022-09-22,10:40:21.000,265,11022375,-795,0,1663843220,14181.340721719993,164.93053848000272,54880.26894264001 2022-09-22,10:40:22.000,265,11022407,-795,0,1663843221,14181.340721719993,164.8882436999993,54880.19208432 2022-09-22,10:40:23.000,265,11022382,-795,0,1663843222,14181.394612199998,164.92348935000336,54880.29689112001 2022-09-22,10:40:24.000,265,11022394,-795,0,1663843223,14181.360930649993,164.89529282999865,54880.31086536 2022-09-22,10:40:25.000,265,11022400,-795,0,1663843224,14181.354194339998,164.90939109000465,54880.33881384 2022-09-22,10:40:26.000,265,11022401,-795,0,1663843225,14181.367666959988,164.93758761000208,54880.30387824 2022-09-22,10:40:27.000,265,11022370,-795,0,1663843226,14181.300303859993,164.94463674000144,54880.275929760006 2022-09-22,10:40:28.000,265,11022419,-795,0,1663843227,14181.347458030003,164.94463674000144,54880.26195552 2022-09-22,10:40:29.000,265,11022358,-795,0,1663843228,14181.333985409998,164.95873500000016,54880.31086536 2022-09-22,10:40:30.000,265,11022408,-795,0,1663843229,14181.387875889988,164.93758761000208,54880.33881384 2022-09-22,10:40:31.000,265,11022417,-795,0,1663843230,14181.360930649993,164.93758761000208,54880.254968400004 2022-09-22,10:40:32.000,265,11022365,-795,0,1663843231,14181.387875889988,164.90939109000465,54880.26894264001 2022-09-22,10:40:33.000,265,11022366,-795,0,1663843232,14181.428293749988,164.90939109000465,54880.3597752 2022-09-22,10:40:34.000,265,11022358,-795,0,1663843233,14181.414821129998,164.90939109000465,54880.29689112001 2022-09-22,10:40:35.000,265,11022399,-795,0,1663843234,14181.374403269998,164.96578412999952,54880.275929760006 2022-09-22,10:40:36.000,265,11022393,-795,0,1663843235,14181.374403269998,164.93053848000272,54880.087277520004 2022-09-22,10:40:37.000,265,11022410,-795,0,1663843236,14181.408084819988,164.93053848000272,54880.17811008001 2022-09-22,10:40:38.000,265,11022370,-795,0,1663843237,14181.441766369993,164.916440220004,54880.24798128001 2022-09-22,10:40:39.000,265,11022358,-795,0,1663843238,14181.468711609989,164.95873500000016,54880.24798128001 2022-09-22,10:40:40.000,265,11022397,-795,0,1663843239,14181.461975299993,164.95873500000016,54880.26195552 2022-09-22,10:40:41.000,265,11022375,-795,0,1663843240,14181.381139579993,164.97283325999888,54880.22701992001 2022-09-22,10:40:42.000,265,11022380,-795,0,1663843241,14181.360930649993,164.95873500000016,54880.1850972 2022-09-22,10:40:43.000,265,11022376,-795,0,1663843242,14181.381139579993,164.93053848000272,54880.206058560005 2022-09-22,10:40:44.000,265,11022350,-795,0,1663843243,14181.394612199998,164.95873500000016,54880.23400704 2022-09-22,10:40:45.000,265,11022388,-795,0,1663843244,14181.387875889988,164.93758761000208,54880.23400704 2022-09-22,10:40:46.000,265,11022372,-715,0,1663843245,14181.320512789993,164.93053848000272,54880.14317448 2022-09-22,10:40:47.000,265,11022400,-795,0,1663843246,14181.360930649993,164.90939109000465,54880.157148720005 2022-09-22,10:40:48.000,265,11022355,-795,0,1663843247,14181.435030059998,164.9516858700008,54880.31785248001 2022-09-22,10:40:49.000,265,11022372,-795,0,1663843248,14181.448502679988,164.94463674000144,54880.36676232001 2022-09-22,10:40:50.000,265,11022335,-795,0,1663843249,14181.435030059998,164.9516858700008,54880.30387824 2022-09-22,10:40:51.000,265,11022374,-795,0,1663843250,14181.421557439993,164.90939109000465,54880.26195552 2022-09-22,10:40:52.000,265,11022372,-795,0,1663843251,14181.401348509993,164.95873500000016,54880.157148720005 2022-09-22,10:40:53.000,265,11022366,-795,0,1663843252,14181.421557439993,164.93053848000272,54880.108238880006 2022-09-22,10:40:54.000,265,11022378,-795,0,1663843253,14181.428293749988,164.93758761000208,54880.275929760006 2022-09-22,10:40:55.000,265,11022387,-795,0,1663843254,14181.529338399989,164.96578412999952,54880.35278808 2022-09-22,10:40:56.000,265,11022361,-795,0,1663843255,14181.488920539989,164.94463674000144,54880.35278808 2022-09-22,10:40:57.000,265,11022388,-795,0,1663843256,14181.475447919998,164.93758761000208,54880.36676232001 2022-09-22,10:40:58.000,265,11022378,-795,0,1663843257,14181.482184229993,164.94463674000144,54880.36676232001 2022-09-22,10:40:59.000,265,11022423,-795,0,1663843258,14181.488920539989,164.96578412999952,54880.33881384 2022-09-22,10:41:00.000,265,11022381,-795,0,1663843259,14181.488920539989,164.96578412999952,54880.289904 2022-09-22,10:41:01.000,265,11022394,-795,0,1663843260,14181.495656849998,164.96578412999952,54880.34580096001 2022-09-22,10:41:02.000,265,11022430,-795,0,1663843261,14181.455238989998,165.0010297800036,54880.24099416 2022-09-22,10:41:03.000,265,11022410,-795,0,1663843262,14181.502393159994,165.0010297800036,54880.31086536 2022-09-22,10:41:04.000,265,11022361,-795,0,1663843263,14181.488920539989,165.02217717000167,54880.289904 2022-09-22,10:41:05.000,265,11022370,-795,0,1663843264,14181.556283639999,164.97988238999824,54880.40169792 2022-09-22,10:41:06.000,265,11022364,-795,0,1663843265,14181.536074709999,164.99398065000423,54880.36676232001 2022-09-22,10:41:07.000,265,11022385,-795,0,1663843266,14181.542811019994,164.99398065000423,54880.38073656 2022-09-22,10:41:08.000,265,11022384,-795,0,1663843267,14181.475447919998,164.99398065000423,54880.26894264001 2022-09-22,10:41:09.000,265,11022397,-795,0,1663843268,14181.482184229993,165.0151280400023,54880.289904 2022-09-22,10:41:10.000,265,11022364,-795,0,1663843269,14181.522602089994,164.99398065000423,54880.40169792 2022-09-22,10:41:11.000,265,11022414,-795,0,1663843270,14181.542811019994,165.00807891000295,54880.39471080001 2022-09-22,10:41:12.000,265,11022402,-795,0,1663843271,14181.569756259989,164.97988238999824,54880.39471080001 2022-09-22,10:41:13.000,265,11022371,-795,0,1663843272,14181.576492569999,164.97283325999888,54880.3597752 2022-09-22,10:41:14.000,265,11022376,-795,0,1663843273,14181.603437809994,164.97988238999824,54880.40868504 2022-09-22,10:41:15.000,265,11022403,-795,0,1663843274,14181.556283639999,164.96578412999952,54880.38073656 2022-09-22,10:41:16.000,265,11022378,-795,0,1663843275,14181.556283639999,164.99398065000423,54880.35278808 2022-09-22,10:41:17.000,265,11022399,-795,0,1663843276,14181.556283639999,164.98693152000487,54880.275929760006 2022-09-22,10:41:18.000,265,11022387,-795,0,1663843277,14181.569756259989,164.97283325999888,54880.30387824 2022-09-22,10:41:19.000,265,11022417,-795,0,1663843278,14181.623646739994,164.97988238999824,54880.39471080001 2022-09-22,10:41:20.000,265,11022357,-795,0,1663843279,14181.637119359999,164.98693152000487,54880.38073656 2022-09-22,10:41:21.000,265,11022391,-795,0,1663843280,14181.623646739994,164.93758761000208,54880.40868504 2022-09-22,10:41:22.000,265,11022303,-795,0,1663843281,14181.61017411999,164.97283325999888,54880.34580096001 2022-09-22,10:41:23.000,265,11022361,-795,0,1663843282,14181.684273529994,164.98693152000487,54880.31086536 2022-09-22,10:41:24.000,265,11022354,-795,0,1663843283,14181.704482459994,164.98693152000487,54880.33881384 2022-09-22,10:41:25.000,265,11022362,-795,0,1663843284,14181.73142769999,164.97283325999888,54880.373749440005 2022-09-22,10:41:26.000,265,11022419,-795,0,1663843285,14181.75163662999,164.95873500000016,54880.33881384 2022-09-22,10:41:27.000,265,11022370,-795,0,1663843286,14181.71121876999,164.93053848000272,54880.33881384 2022-09-22,10:41:28.000,265,11022362,-795,0,1663843287,14181.7987908,164.94463674000144,54880.443620640006 2022-09-22,10:41:29.000,265,11022384,-795,0,1663843288,14181.81226341999,164.93758761000208,54880.40868504 2022-09-22,10:41:30.000,265,11022359,-795,0,1663843289,14181.83247234999,164.9516858700008,54880.43663352001 2022-09-22,10:41:31.000,265,11022377,-795,0,1663843290,14181.83247234999,164.902341959998,54880.34580096001 2022-09-22,10:41:32.000,265,11022374,-795,0,1663843291,14181.83920866,164.92348935000336,54880.33182672 2022-09-22,10:41:33.000,265,11022359,-795,0,1663843292,14181.83920866,164.9516858700008,54880.3597752 2022-09-22,10:41:34.000,265,11022395,-795,0,1663843293,14181.89983545,164.93758761000208,54880.48554336001 2022-09-22,10:41:35.000,265,11022352,-795,0,1663843294,14181.91330806999,164.94463674000144,54880.55541456001 2022-09-22,10:41:36.000,265,11022399,-795,0,1663843295,14181.89983545,164.916440220004,54880.53445320001 2022-09-22,10:41:37.000,265,11022349,-795,0,1663843296,14181.926780689995,164.8882436999993,54880.4296464 2022-09-22,10:41:38.000,265,11022357,-795,0,1663843297,14182.027825339996,164.90939109000465,54880.53445320001 2022-09-22,10:41:39.000,265,11022367,-795,0,1663843298,14182.027825339996,164.90939109000465,54880.45759488 2022-09-22,10:41:40.000,265,11022376,-795,0,1663843299,14182.01435271999,164.8882436999993,54880.50650472 2022-09-22,10:41:41.000,265,11022364,-795,0,1663843300,14182.04129796,164.93758761000208,54880.45060776 2022-09-22,10:41:42.000,265,11022345,-795,0,1663843301,14181.95372592999,164.916440220004,54880.443620640006 2022-09-22,10:41:43.000,265,11022389,-795,0,1663843302,14181.99414378999,164.94463674000144,54880.45060776 2022-09-22,10:41:44.000,265,11022359,-795,0,1663843303,14182.048034269996,164.916440220004,54880.56240168001 2022-09-22,10:41:45.000,265,11022384,-795,0,1663843304,14182.05477057999,164.9516858700008,54880.54842744 2022-09-22,10:41:46.000,265,11022379,-795,0,1663843305,14182.068243199996,164.9516858700008,54880.54842744 2022-09-22,10:41:47.000,265,11022373,-795,0,1663843306,14182.088452129996,164.92348935000336,54880.40868504 2022-09-22,10:41:48.000,265,11022399,-795,0,1663843307,14182.06150689,164.93758761000208,54880.47156912 2022-09-22,10:41:49.000,265,11022397,-795,0,1663843308,14182.088452129996,164.94463674000144,54880.47156912 2022-09-22,10:41:50.000,265,11022385,-795,0,1663843309,14182.095188439991,164.916440220004,54880.60432440001 2022-09-22,10:41:51.000,265,11022402,-795,0,1663843310,14182.135606299991,164.90939109000465,54880.58336304001 2022-09-22,10:41:52.000,265,11022351,-795,0,1663843311,14182.108661059996,164.89529282999865,54880.55541456001 2022-09-22,10:41:53.000,265,11022400,-795,0,1663843312,14182.149078919996,164.89529282999865,54880.58336304001 2022-09-22,10:41:54.000,265,11022218,-675,0,1663843313,14182.10192475,164.87414544000058,54880.4995176 2022-09-22,10:41:55.000,265,11022394,-795,0,1663843314,14182.12213368,164.902341959998,54880.52047896 2022-09-22,10:41:56.000,265,11022391,-795,0,1663843315,14182.182760470001,164.8882436999993,54880.52746608 2022-09-22,10:41:57.000,265,11022365,-795,0,1663843316,14182.12213368,164.86709631000122,54880.38073656 2022-09-22,10:41:58.000,265,11022396,-795,0,1663843317,14182.128869989996,164.93053848000272,54880.39471080001 2022-09-22,10:41:59.000,265,11022381,-795,0,1663843318,14182.216442019992,164.8529980500025,54880.51349184001 2022-09-22,10:42:00.000,265,11022390,-795,0,1663843319,14182.216442019992,164.8529980500025,54880.5693888 2022-09-22,10:42:01.000,265,11022355,-795,0,1663843320,14182.182760470001,164.88119456999993,54880.51349184001 2022-09-22,10:42:02.000,265,11022343,-795,0,1663843321,14182.169287849996,164.8882436999993,54880.48554336001 2022-09-22,10:42:03.000,265,11022369,-795,0,1663843322,14182.169287849996,164.83889979000378,54880.52746608 2022-09-22,10:42:04.000,265,11022383,-795,0,1663843323,14182.189496779996,164.83889979000378,54880.56240168001 2022-09-22,10:42:05.000,265,11022369,-795,0,1663843324,14182.223178330001,164.82480152999779,54880.54842744 2022-09-22,10:42:06.000,265,11022407,-795,0,1663843325,14182.182760470001,164.8529980500025,54880.43663352001 2022-09-22,10:42:07.000,265,11022369,-795,0,1663843326,14182.202969400001,164.83889979000378,54880.47855624 2022-09-22,10:42:08.000,265,11022369,-795,0,1663843327,14182.256859879992,164.84594892000314,54880.53445320001 2022-09-22,10:42:09.000,265,11022394,-795,0,1663843328,14182.243387260001,164.84594892000314,54880.541440320005 2022-09-22,10:42:10.000,265,11022318,-795,0,1663843329,14182.216442019992,164.86004718000186,54880.56240168001 2022-09-22,10:42:11.000,265,11022369,-795,0,1663843330,14182.263596190001,164.89529282999865,54880.48554336001 2022-09-22,10:42:12.000,265,11022398,-795,0,1663843331,14182.223178330001,164.89529282999865,54880.52047896 2022-09-22,10:42:13.000,265,11022364,-795,0,1663843332,14182.236650949992,164.90939109000465,54880.43663352001 2022-09-22,10:42:14.000,265,11022445,-795,0,1663843333,14182.229914639996,164.89529282999865,54880.40868504 2022-09-22,10:42:15.000,265,11022362,-795,0,1663843334,14182.330959289997,164.916440220004,54880.611311520006 2022-09-22,10:42:16.000,265,11022378,-795,0,1663843335,14182.337695599992,164.87414544000058,54880.69515696 2022-09-22,10:42:17.000,265,11022407,-795,0,1663843336,14182.324222980002,164.88119456999993,54880.57637592 2022-09-22,10:42:18.000,265,11022381,-795,0,1663843337,14182.256859879992,164.90939109000465,54880.492530480005 2022-09-22,10:42:19.000,265,11022413,-795,0,1663843338,14182.357904529992,164.92348935000336,54880.59733728 2022-09-22,10:42:20.000,265,11022395,-795,0,1663843339,14182.317486669992,164.89529282999865,54880.5693888 2022-09-22,10:42:21.000,265,11022372,-795,0,1663843340,14182.337695599992,164.916440220004,54880.611311520006 2022-09-22,10:42:22.000,265,11022389,-795,0,1663843341,14182.344431910002,164.88119456999993,54880.51349184001 2022-09-22,10:42:23.000,265,11022385,-795,0,1663843342,14182.337695599992,164.8882436999993,54880.57637592 2022-09-22,10:42:24.000,265,11022400,-795,0,1663843343,14182.405058700002,164.8882436999993,54880.68118272001 2022-09-22,10:42:25.000,265,11022383,-795,0,1663843344,14182.445476560002,164.89529282999865,54880.66720848 2022-09-22,10:42:26.000,265,11022340,-795,0,1663843345,14182.411795009997,164.90939109000465,54880.61829864 2022-09-22,10:42:27.000,265,11022399,-795,0,1663843346,14182.371377149997,164.902341959998,54880.55541456001 2022-09-22,10:42:28.000,265,11022375,-795,0,1663843347,14182.418531319992,164.916440220004,54880.58336304001 2022-09-22,10:42:29.000,265,11022413,-795,0,1663843348,14182.458949179992,164.90939109000465,54880.62528576 2022-09-22,10:42:30.000,265,11022404,-795,0,1663843349,14182.438740249992,164.89529282999865,54880.65323424001 2022-09-22,10:42:31.000,265,11022369,-795,0,1663843350,14182.445476560002,164.93053848000272,54880.5693888 2022-09-22,10:42:32.000,265,11022357,-795,0,1663843351,14182.526312280002,164.88119456999993,54880.59733728 2022-09-22,10:42:33.000,265,11022404,-795,0,1663843352,14182.526312280002,164.88119456999993,54880.68118272001 2022-09-22,10:42:34.000,265,11022349,-795,0,1663843353,14182.573466449998,164.87414544000058,54880.70214408001 2022-09-22,10:42:35.000,265,11022387,-795,0,1663843354,14182.559993829993,164.902341959998,54880.64624712 2022-09-22,10:42:36.000,265,11022387,-795,0,1663843355,14182.573466449998,164.8882436999993,54880.57637592 2022-09-22,10:42:37.000,265,11022395,-795,0,1663843356,14182.573466449998,164.902341959998,54880.52047896 2022-09-22,10:42:38.000,265,11022393,-795,0,1663843357,14182.580202759993,164.8882436999993,54880.60432440001 2022-09-22,10:42:39.000,265,11022354,-795,0,1663843358,14182.586939069988,164.89529282999865,54880.63227288001 2022-09-22,10:42:40.000,265,11022388,-795,0,1663843359,14182.600411689993,164.916440220004,54880.65323424001 2022-09-22,10:42:41.000,265,11022373,-795,0,1663843360,14182.559993829993,164.88119456999993,54880.65323424001 2022-09-22,10:42:42.000,265,11022347,-795,0,1663843361,14182.607147999988,164.86709631000122,54880.660221360005 2022-09-22,10:42:43.000,265,11022400,-795,0,1663843362,14182.593675379998,164.88119456999993,54880.51349184001 2022-09-22,10:42:44.000,265,11022357,-795,0,1663843363,14182.580202759993,164.87414544000058,54880.56240168001 2022-09-22,10:42:45.000,265,11022373,-795,0,1663843364,14182.627356929988,164.8882436999993,54880.59733728 2022-09-22,10:42:46.000,265,11022399,-795,0,1663843365,14182.593675379998,164.87414544000058,54880.60432440001 2022-09-22,10:42:47.000,265,11022405,-795,0,1663843366,14182.559993829993,164.87414544000058,54880.56240168001 2022-09-22,10:42:48.000,265,11022370,-795,0,1663843367,14182.586939069988,164.87414544000058,54880.59733728 2022-09-22,10:42:49.000,265,11022371,-795,0,1663843368,14182.607147999988,164.8882436999993,54880.69515696 2022-09-22,10:42:50.000,265,11022336,-795,0,1663843369,14182.613884309998,164.83889979000378,54880.723105439996 2022-09-22,10:42:51.000,265,11022381,-795,0,1663843370,14182.573466449998,164.86709631000122,54880.61829864 2022-09-22,10:42:52.000,265,11022388,-795,0,1663843371,14182.539784899993,164.8529980500025,54880.590350160004 2022-09-22,10:42:53.000,265,11022385,-795,0,1663843372,14182.580202759993,164.84594892000314,54880.58336304001 2022-09-22,10:42:54.000,265,11022397,-795,0,1663843373,14182.580202759993,164.8529980500025,54880.63227288001 2022-09-22,10:42:55.000,265,11022358,-795,0,1663843374,14182.546521210003,164.90939109000465,54880.60432440001 2022-09-22,10:42:56.000,265,11022412,-795,0,1663843375,14182.566730139988,164.902341959998,54880.61829864 2022-09-22,10:42:57.000,265,11022397,-795,0,1663843376,14182.593675379998,164.916440220004,54880.68816984 2022-09-22,10:42:58.000,265,11022319,-795,0,1663843377,14182.620620619993,164.93053848000272,54880.7440668 2022-09-22,10:42:59.000,265,11022411,-795,0,1663843378,14182.613884309998,164.93758761000208,54880.709131200005 2022-09-22,10:43:00.000,265,11022358,-795,0,1663843379,14182.667774789988,164.93758761000208,54880.723105439996 2022-09-22,10:43:01.000,265,11022393,-795,0,1663843380,14182.634093239998,164.92348935000336,54880.73009256001 2022-09-22,10:43:02.000,265,11022411,-795,0,1663843381,14182.634093239998,164.94463674000144,54880.69515696 2022-09-22,10:43:03.000,265,11022388,-795,0,1663843382,14182.613884309998,164.9516858700008,54880.709131200005 2022-09-22,10:43:04.000,265,11022408,-795,0,1663843383,14182.647565859988,164.916440220004,54880.77201528001 2022-09-22,10:43:05.000,265,11022370,-795,0,1663843384,14182.634093239998,164.916440220004,54880.77201528001 2022-09-22,10:43:06.000,265,11022383,-795,0,1663843385,14182.627356929988,164.93053848000272,54880.779002400006 2022-09-22,10:43:07.000,265,11022404,-795,0,1663843386,14182.654302169998,164.916440220004,54880.75105392001 2022-09-22,10:43:08.000,265,11022392,-795,0,1663843387,14182.613884309998,164.93053848000272,54880.64624712 2022-09-22,10:43:09.000,265,11022377,-795,0,1663843388,14182.593675379998,164.902341959998,54880.5693888 2022-09-22,10:43:10.000,265,11022398,-795,0,1663843389,14182.634093239998,164.8882436999993,54880.79297664 2022-09-22,10:43:11.000,265,11022395,-795,0,1663843390,14182.654302169998,164.902341959998,54880.77201528001 2022-09-22,10:43:12.000,265,11022383,-795,0,1663843391,14182.674511099998,164.89529282999865,54880.79297664 2022-09-22,10:43:13.000,265,11022407,-795,0,1663843392,14182.667774789988,164.86709631000122,54880.758041040004 2022-09-22,10:43:14.000,265,11022362,-795,0,1663843393,14182.600411689993,164.88119456999993,54880.73707968 2022-09-22,10:43:15.000,265,11022366,-795,0,1663843394,14182.687983719989,164.8882436999993,54880.79297664 2022-09-22,10:43:16.000,265,11022443,-795,0,1663843395,14182.701456339993,164.87414544000058,54880.78598952 2022-09-22,10:43:17.000,265,11022382,-795,0,1663843396,14182.714928959998,164.86709631000122,54880.68118272001 2022-09-22,10:43:18.000,265,11022362,-795,0,1663843397,14182.661038479993,164.8529980500025,54880.69515696 2022-09-22,10:43:19.000,265,11022399,-795,0,1663843398,14182.687983719989,164.86709631000122,54880.71611832 2022-09-22,10:43:20.000,265,11022382,-795,0,1663843399,14182.681247409993,164.81775239999843,54880.723105439996 2022-09-22,10:43:21.000,265,11022412,-795,0,1663843400,14182.661038479993,164.84594892000314,54880.65323424001 2022-09-22,10:43:22.000,265,11022407,-795,0,1663843401,14182.654302169998,164.83185066000442,54880.62528576 2022-09-22,10:43:23.000,265,11022380,-795,0,1663843402,14182.674511099998,164.81070326999907,54880.723105439996 2022-09-22,10:43:24.000,265,11022341,-795,0,1663843403,14182.694720029998,164.81070326999907,54880.71611832 2022-09-22,10:43:25.000,265,11022392,-795,0,1663843404,14182.735137889998,164.8036541399997,54880.723105439996 2022-09-22,10:43:26.000,265,11022427,-795,0,1663843405,14182.674511099998,164.789555880001,54880.68816984 2022-09-22,10:43:27.000,265,11022386,-795,0,1663843406,14182.661038479993,164.789555880001,54880.65323424001 2022-09-22,10:43:28.000,265,11022353,-795,0,1663843407,14182.714928959998,164.78250675000163,54880.80695088 2022-09-22,10:43:29.000,265,11022361,-795,0,1663843408,14182.721665269994,164.77545762000227,54880.73707968 2022-09-22,10:43:30.000,265,11022370,-795,0,1663843409,14182.681247409993,164.76135936000355,54880.68816984 2022-09-22,10:43:31.000,265,11022361,-795,0,1663843410,14182.708192649989,164.76135936000355,54880.660221360005 2022-09-22,10:43:32.000,265,11022399,-795,0,1663843411,14182.721665269994,164.78250675000163,54880.66720848 2022-09-22,10:43:33.000,265,11022377,-795,0,1663843412,14182.701456339993,164.7543102300042,54880.55541456001 2022-09-22,10:43:34.000,265,11022363,-795,0,1663843413,14182.748610509989,164.7543102300042,54880.66720848 2022-09-22,10:43:35.000,265,11022340,-795,0,1663843414,14182.762083129994,164.7684084900029,54880.73009256001 2022-09-22,10:43:36.000,265,11022398,-795,0,1663843415,14182.741874199994,164.72611370999948,54880.6741956 2022-09-22,10:43:37.000,265,11022381,-795,0,1663843416,14182.775555749999,164.73316283999884,54880.75105392001 2022-09-22,10:43:38.000,265,11022375,-795,0,1663843417,14182.82944622999,164.71201545000076,54880.84188648 2022-09-22,10:43:39.000,265,11022347,-795,0,1663843418,14182.815973609999,164.71201545000076,54880.7440668 2022-09-22,10:43:40.000,265,11022408,-795,0,1663843419,14182.82944622999,164.7049663200014,54880.779002400006 2022-09-22,10:43:41.000,265,11022381,-795,0,1663843420,14182.822709919994,164.72611370999948,54880.723105439996 2022-09-22,10:43:42.000,265,11022396,-795,0,1663843421,14182.82944622999,164.69791719000204,54880.80695088 2022-09-22,10:43:43.000,265,11022411,-795,0,1663843422,14182.815973609999,164.69791719000204,54880.68816984 2022-09-22,10:43:44.000,265,11022396,-795,0,1663843423,14182.876600399999,164.67676980000397,54880.779002400006 2022-09-22,10:43:45.000,265,11022396,-795,0,1663843424,14182.86986408999,164.69791719000204,54880.79996376001 2022-09-22,10:43:46.000,265,11022390,-795,0,1663843425,14182.84965515999,164.64857327999925,54880.84188648 2022-09-22,10:43:47.000,265,11022423,-795,0,1663843426,14182.84965515999,164.6697206700046,54880.758041040004 2022-09-22,10:43:48.000,265,11022402,-795,0,1663843427,14182.856391469999,164.66267153999797,54880.75105392001 2022-09-22,10:43:49.000,265,11022419,-795,0,1663843428,14182.802500989994,164.6556224099986,54880.660221360005 2022-09-22,10:43:50.000,265,11022404,-795,0,1663843429,14182.82944622999,164.64857327999925,54880.73707968 2022-09-22,10:43:51.000,265,11022355,-795,0,1663843430,14182.856391469999,164.6556224099986,54880.827912240005 2022-09-22,10:43:52.000,265,11022352,-795,0,1663843431,14182.815973609999,164.64857327999925,54880.77201528001 2022-09-22,10:43:53.000,265,11022395,-795,0,1663843432,14182.856391469999,164.63447502000054,54880.8838092 2022-09-22,10:43:54.000,265,11022391,-795,0,1663843433,14182.836182539999,164.6062785000031,54880.876822080005 2022-09-22,10:43:55.000,265,11022386,-795,0,1663843434,14182.748610509989,164.59922937000374,54880.69515696 2022-09-22,10:43:56.000,265,11022435,-795,0,1663843435,14182.82944622999,164.59218024000438,54880.78598952 2022-09-22,10:43:57.000,265,11022380,-795,0,1663843436,14182.721665269994,164.56398371999967,54880.660221360005 2022-09-22,10:43:58.000,265,11022332,-795,0,1663843437,14182.802500989994,164.56398371999967,54880.76502816 2022-09-22,10:43:59.000,265,11022349,-795,0,1663843438,14182.782292059994,164.56398371999967,54880.73009256001 2022-09-22,10:44:00.000,265,11022424,-795,0,1663843439,14182.802500989994,164.5569345900003,54880.85586072 2022-09-22,10:44:01.000,265,11022394,-795,0,1663843440,14182.768819439989,164.54988546000095,54880.779002400006 2022-09-22,10:44:02.000,265,11022376,-795,0,1663843441,14182.815973609999,164.5075906800048,54880.75105392001 2022-09-22,10:44:03.000,265,11022421,-795,0,1663843442,14182.755346819999,164.54988546000095,54880.73009256001 2022-09-22,10:44:04.000,265,11022413,-795,0,1663843443,14182.775555749999,164.51463981000416,54880.6741956 2022-09-22,10:44:05.000,265,11022404,-795,0,1663843444,14182.789028369989,164.51463981000416,54880.75105392001 2022-09-22,10:44:06.000,265,11022368,-795,0,1663843445,14182.822709919994,164.4934924199988,54880.73009256001 2022-09-22,10:44:07.000,265,11022370,-795,0,1663843446,14182.795764679999,164.51463981000416,54880.68118272001 2022-09-22,10:44:08.000,265,11022380,-795,0,1663843447,14182.82944622999,164.45119764000265,54880.68118272001 2022-09-22,10:44:09.000,265,11022383,-795,0,1663843448,14182.802500989994,164.46529590000137,54880.709131200005 2022-09-22,10:44:10.000,265,11022326,-795,0,1663843449,14182.863127779994,164.43005025000457,54880.71611832 2022-09-22,10:44:11.000,265,11022398,-795,0,1663843450,14182.802500989994,164.4441485100033,54880.709131200005 2022-09-22,10:44:12.000,265,11022412,-795,0,1663843451,14182.755346819999,164.42300111999793,54880.65323424001 2022-09-22,10:44:13.000,265,11022362,-795,0,1663843452,14182.782292059994,164.4441485100033,54880.56240168001 2022-09-22,10:44:14.000,265,11022384,-795,0,1663843453,14182.84965515999,164.3948046000005,54880.71611832 2022-09-22,10:44:15.000,265,11022412,-795,0,1663843454,14182.84965515999,164.38775547000114,54880.779002400006 2022-09-22,10:44:16.000,265,11022389,-795,0,1663843455,14182.863127779994,164.33841155999835,54880.63227288001 2022-09-22,10:44:17.000,265,11022405,-795,0,1663843456,14182.856391469999,164.30316591000155,54880.68816984 2022-09-22,10:44:18.000,265,11022391,-795,0,1663843457,14182.93722719,164.30316591000155,54880.77201528001 2022-09-22,10:44:19.000,265,11022366,-795,0,1663843458,14182.903545639994,164.27496939000412,54880.73009256001 2022-09-22,10:44:20.000,265,11022364,-795,0,1663843459,14182.903545639994,164.26087112999812,54880.723105439996 2022-09-22,10:44:21.000,265,11022409,-795,0,1663843460,14182.883336709994,164.26792026000476,54880.709131200005 2022-09-22,10:44:22.000,265,11022442,-795,0,1663843461,14182.856391469999,164.2115272200026,54880.68816984 2022-09-22,10:44:23.000,265,11022377,-795,0,1663843462,14182.883336709994,164.2115272200026,54880.68816984 2022-09-22,10:44:24.000,265,11022365,-795,0,1663843463,14182.95069980999,164.16923243999918,54880.82092512001 2022-09-22,10:44:25.000,265,11022402,-795,0,1663843464,14182.93722719,164.20447809000325,54880.827912240005 2022-09-22,10:44:26.000,265,11022373,-795,0,1663843465,14182.923754569994,164.16923243999918,54880.723105439996 2022-09-22,10:44:27.000,265,11022403,-795,0,1663843466,14182.883336709994,164.15513418000046,54880.65323424001 2022-09-22,10:44:28.000,265,11022392,-795,0,1663843467,14182.876600399999,164.12693766000302,54880.59733728 2022-09-22,10:44:29.000,265,11022378,-795,0,1663843468,14182.82944622999,164.1480850500011,54880.58336304001 2022-09-22,10:44:30.000,265,11022367,-795,0,1663843469,14182.896809329999,164.15513418000046,54880.64624712 2022-09-22,10:44:31.000,265,11022380,-795,0,1663843470,14182.97090873999,164.1480850500011,54880.68118272001 2022-09-22,10:44:32.000,265,11022370,-795,0,1663843471,14182.896809329999,164.14103592000174,54880.65323424001 2022-09-22,10:44:33.000,265,11022422,-795,0,1663843472,14182.903545639994,164.15513418000046,54880.64624712 2022-09-22,10:44:34.000,265,11022375,-795,0,1663843473,14182.95743612,164.16923243999918,54880.7440668 2022-09-22,10:44:35.000,265,11022444,-795,0,1663843474,14182.89007301999,164.15513418000046,54880.71611832 2022-09-22,10:44:36.000,265,11022371,-795,0,1663843475,14182.903545639994,164.1480850500011,54880.73009256001 2022-09-22,10:44:37.000,265,11022407,-795,0,1663843476,14182.836182539999,164.1128394000043,54880.660221360005 2022-09-22,10:44:38.000,265,11022384,-795,0,1663843477,14182.856391469999,164.10579026999767,54880.58336304001 2022-09-22,10:44:39.000,265,11022407,-795,0,1663843478,14182.883336709994,164.1128394000043,54880.66720848 2022-09-22,10:44:40.000,265,11022374,-795,0,1663843479,14182.876600399999,164.0987411399983,54880.723105439996 2022-09-22,10:44:41.000,265,11022383,-795,0,1663843480,14182.84965515999,164.0987411399983,54880.63926 2022-09-22,10:44:42.000,265,11022391,-795,0,1663843481,14182.822709919994,164.07054462000087,54880.57637592 2022-09-22,10:44:43.000,265,11022369,-795,0,1663843482,14182.802500989994,164.0987411399983,54880.541440320005 2022-09-22,10:44:44.000,265,11022363,-795,0,1663843483,14182.762083129994,164.09169200999895,54880.51349184001 2022-09-22,10:44:45.000,265,11022358,-795,0,1663843484,14182.782292059994,164.07759375000023,54880.611311520006 2022-09-22,10:44:46.000,265,11022383,-795,0,1663843485,14182.762083129994,164.11988853000366,54880.64624712 2022-09-22,10:44:47.000,265,11022396,-795,0,1663843486,14182.681247409993,164.10579026999767,54880.54842744 2022-09-22,10:44:48.000,265,11022400,-795,0,1663843487,14182.701456339993,164.0987411399983,54880.5693888 2022-09-22,10:44:49.000,265,11022339,-795,0,1663843488,14182.748610509989,164.07054462000087,54880.64624712 2022-09-22,10:44:50.000,265,11022368,-795,0,1663843489,14182.755346819999,164.0987411399983,54880.70214408001 2022-09-22,10:44:51.000,265,11022364,-795,0,1663843490,14182.708192649989,164.1128394000043,54880.5693888 2022-09-22,10:44:52.000,265,11022392,-795,0,1663843491,14182.674511099998,164.09169200999895,54880.4995176 2022-09-22,10:44:53.000,265,11022365,-795,0,1663843492,14182.674511099998,164.0846428799996,54880.4995176 2022-09-22,10:44:54.000,265,11022394,-795,0,1663843493,14182.681247409993,164.1128394000043,54880.59733728 2022-09-22,10:44:55.000,265,11022413,-795,0,1663843494,14182.694720029998,164.0987411399983,54880.61829864 2022-09-22,10:44:56.000,265,11022349,-795,0,1663843495,14182.647565859988,164.1128394000043,54880.59733728 2022-09-22,10:44:57.000,265,11022396,-795,0,1663843496,14182.627356929988,164.1128394000043,54880.48554336001 2022-09-22,10:44:58.000,265,11022396,-795,0,1663843497,14182.580202759993,164.14103592000174,54880.46458200001 2022-09-22,10:44:59.000,265,11022426,-795,0,1663843498,14182.634093239998,164.1128394000043,54880.59733728 2022-09-22,10:45:00.000,265,11022357,-795,0,1663843499,14182.627356929988,164.15513418000046,54880.63227288001 2022-09-22,10:45:01.000,265,11022387,-795,0,1663843500,14182.627356929988,164.19037983000453,54880.63227288001 2022-09-22,10:45:02.000,265,11022353,-795,0,1663843501,14182.559993829993,164.20447809000325,54880.58336304001 2022-09-22,10:45:03.000,265,11022410,-795,0,1663843502,14182.593675379998,164.16218330999982,54880.57637592 2022-09-22,10:45:04.000,265,11022408,-795,0,1663843503,14182.674511099998,164.17628156999854,54880.70214408001 2022-09-22,10:45:05.000,265,11022380,-795,0,1663843504,14182.681247409993,164.1833306999979,54880.66720848 2022-09-22,10:45:06.000,265,11022355,-795,0,1663843505,14182.640829549993,164.1833306999979,54880.63926 2022-09-22,10:45:07.000,265,11022382,-795,0,1663843506,14182.586939069988,164.2115272200026,54880.48554336001 2022-09-22,10:45:08.000,265,11022368,-795,0,1663843507,14182.593675379998,164.2115272200026,54880.57637592 2022-09-22,10:45:09.000,265,11022397,-795,0,1663843508,14182.627356929988,164.19037983000453,54880.55541456001 2022-09-22,10:45:10.000,265,11022373,-795,0,1663843509,14182.607147999988,164.19037983000453,54880.58336304001 2022-09-22,10:45:11.000,265,11022373,-795,0,1663843510,14182.573466449998,164.17628156999854,54880.50650472 2022-09-22,10:45:12.000,265,11022399,-795,0,1663843511,14182.559993829993,164.21857635000197,54880.56240168001 2022-09-22,10:45:13.000,265,11022341,-795,0,1663843512,14182.647565859988,164.1833306999979,54880.62528576 2022-09-22,10:45:14.000,265,11022334,-795,0,1663843513,14182.607147999988,164.2115272200026,54880.58336304001 2022-09-22,10:45:15.000,265,11022415,-795,0,1663843514,14182.593675379998,164.16218330999982,54880.52746608 2022-09-22,10:45:16.000,265,11022372,-795,0,1663843515,14182.559993829993,164.1480850500011,54880.51349184001 2022-09-22,10:45:17.000,265,11022358,-795,0,1663843516,14182.580202759993,164.19037983000453,54880.422659280004 2022-09-22,10:45:18.000,265,11022409,-795,0,1663843517,14182.593675379998,164.1974289600039,54880.5693888 2022-09-22,10:45:19.000,265,11022377,-795,0,1663843518,14182.613884309998,164.22562548000133,54880.63926 2022-09-22,10:45:20.000,265,11022379,-795,0,1663843519,14182.654302169998,164.20447809000325,54880.6741956 2022-09-22,10:45:21.000,265,11022411,-795,0,1663843520,14182.640829549993,164.20447809000325,54880.57637592 2022-09-22,10:45:22.000,265,11022382,-795,0,1663843521,14182.600411689993,164.21857635000197,54880.443620640006 2022-09-22,10:45:23.000,265,11022330,-795,0,1663843522,14182.640829549993,164.20447809000325,54880.48554336001 2022-09-22,10:45:24.000,265,11022384,-795,0,1663843523,14182.634093239998,164.22562548000133,54880.48554336001 2022-09-22,10:45:25.000,265,11022385,-795,0,1663843524,14182.661038479993,164.20447809000325,54880.51349184001 2022-09-22,10:45:26.000,265,11022417,-795,0,1663843525,14182.580202759993,164.21857635000197,54880.41567216001 2022-09-22,10:45:27.000,265,11022372,-795,0,1663843526,14182.620620619993,164.20447809000325,54880.45060776 2022-09-22,10:45:28.000,265,11022393,-795,0,1663843527,14182.667774789988,164.19037983000453,54880.54842744 2022-09-22,10:45:29.000,265,11022373,-795,0,1663843528,14182.687983719989,164.1974289600039,54880.56240168001 2022-09-22,10:45:30.000,265,11022367,-795,0,1663843529,14182.714928959998,164.19037983000453,54880.56240168001 2022-09-22,10:45:31.000,265,11022396,-795,0,1663843530,14182.721665269994,164.19037983000453,54880.47156912 2022-09-22,10:45:32.000,265,11022385,-795,0,1663843531,14182.687983719989,164.14103592000174,54880.50650472 2022-09-22,10:45:33.000,265,11022370,-795,0,1663843532,14182.674511099998,164.16218330999982,54880.43663352001 2022-09-22,10:45:34.000,265,11022371,-795,0,1663843533,14182.721665269994,164.14103592000174,54880.54842744 2022-09-22,10:45:35.000,265,11022377,-795,0,1663843534,14182.735137889998,164.17628156999854,54880.50650472 2022-09-22,10:45:36.000,265,11022398,-795,0,1663843535,14182.721665269994,164.11988853000366,54880.541440320005 2022-09-22,10:45:37.000,265,11022390,-795,0,1663843536,14182.714928959998,164.1128394000043,54880.43663352001 2022-09-22,10:45:38.000,265,11022346,-795,0,1663843537,14182.768819439989,164.10579026999767,54880.55541456001 2022-09-22,10:45:39.000,265,11022402,-795,0,1663843538,14182.735137889998,164.09169200999895,54880.50650472 2022-09-22,10:45:40.000,265,11022380,-795,0,1663843539,14182.755346819999,164.05644636000216,54880.5693888 2022-09-22,10:45:41.000,265,11022380,-795,0,1663843540,14182.782292059994,164.09169200999895,54880.54842744 2022-09-22,10:45:42.000,265,11022388,-795,0,1663843541,14182.741874199994,164.07759375000023,54880.53445320001 2022-09-22,10:45:43.000,265,11022376,-795,0,1663843542,14182.802500989994,164.06349549000151,54880.60432440001 2022-09-22,10:45:44.000,265,11022374,-795,0,1663843543,14182.802500989994,164.02120070999808,54880.68816984 2022-09-22,10:45:45.000,265,11022409,-795,0,1663843544,14182.82944622999,164.03529897000408,54880.68118272001 2022-09-22,10:45:46.000,265,11022365,-795,0,1663843545,14182.789028369989,164.04234810000344,54880.69515696 2022-09-22,10:45:47.000,265,11022391,-795,0,1663843546,14182.795764679999,164.02824984000472,54880.61829864 2022-09-22,10:45:48.000,265,11022390,-795,0,1663843547,14182.755346819999,164.05644636000216,54880.55541456001 2022-09-22,10:45:49.000,265,11022375,-795,0,1663843548,14182.735137889998,164.0493972300028,54880.51349184001 2022-09-22,10:45:50.000,265,11022411,-795,0,1663843549,14182.768819439989,164.00005332,54880.65323424001 2022-09-22,10:45:51.000,265,11022408,-795,0,1663843550,14182.755346819999,164.02824984000472,54880.590350160004 2022-09-22,10:45:52.000,265,11022393,-795,0,1663843551,14182.748610509989,164.02120070999808,54880.66720848 2022-09-22,10:45:53.000,265,11022392,-795,0,1663843552,14182.755346819999,164.03529897000408,54880.68816984 2022-09-22,10:45:54.000,265,11022429,-795,0,1663843553,14182.768819439989,163.99300419000065,54880.64624712 2022-09-22,10:45:55.000,265,11022419,-795,0,1663843554,14182.708192649989,164.04234810000344,54880.62528576 2022-09-22,10:45:56.000,265,11022412,-795,0,1663843555,14182.667774789988,164.01415157999872,54880.59733728 2022-09-22,10:45:57.000,265,11022353,-795,0,1663843556,14182.620620619993,163.99300419000065,54880.51349184001 2022-09-22,10:45:58.000,265,11022397,-795,0,1663843557,14182.640829549993,163.97890593000193,54880.660221360005 2022-09-22,10:45:59.000,265,11022433,-795,0,1663843558,14182.593675379998,163.99300419000065,54880.4995176 2022-09-22,10:46:00.000,265,11022407,-795,0,1663843559,14182.640829549993,163.95775854000385,54880.709131200005 2022-09-22,10:46:01.000,265,11022398,-795,0,1663843560,14182.640829549993,163.95775854000385,54880.63227288001 2022-09-22,10:46:02.000,265,11022386,-795,0,1663843561,14182.593675379998,163.95775854000385,54880.492530480005 2022-09-22,10:46:03.000,265,11022397,-795,0,1663843562,14182.566730139988,163.92956201999914,54880.56240168001 2022-09-22,10:46:04.000,265,11022351,-795,0,1663843563,14182.546521210003,163.91546376000042,54880.55541456001 2022-09-22,10:46:05.000,265,11022402,-795,0,1663843564,14182.506103350002,163.9366111499985,54880.5693888 2022-09-22,10:46:06.000,265,11022380,-795,0,1663843565,14182.438740249992,163.92251288999978,54880.492530480005 2022-09-22,10:46:07.000,265,11022387,-795,0,1663843566,14182.438740249992,163.9366111499985,54880.55541456001 2022-09-22,10:46:08.000,265,11022362,-795,0,1663843567,14182.472421799997,163.88726724000298,54880.590350160004 2022-09-22,10:46:09.000,265,11022374,-795,0,1663843568,14182.458949179992,163.88726724000298,54880.66720848 2022-09-22,10:46:10.000,265,11022418,-795,0,1663843569,14182.438740249992,163.88021811000363,54880.611311520006 2022-09-22,10:46:11.000,265,11022366,-795,0,1663843570,14182.432003939997,163.90841463000106,54880.5693888 2022-09-22,10:46:12.000,265,11022382,-795,0,1663843571,14182.378113459992,163.88021811000363,54880.4296464 2022-09-22,10:46:13.000,265,11022346,-795,0,1663843572,14182.324222980002,163.8520215899989,54880.443620640006 2022-09-22,10:46:14.000,265,11022352,-795,0,1663843573,14182.364640840002,163.85907071999827,54880.52746608 2022-09-22,10:46:15.000,265,11022371,-795,0,1663843574,14182.351168219997,163.90841463000106,54880.54842744 2022-09-22,10:46:16.000,265,11022414,-795,0,1663843575,14182.391586079997,163.8520215899989,54880.45060776 2022-09-22,10:46:17.000,265,11022363,-795,0,1663843576,14182.378113459992,163.8379233300002,54880.52047896 2022-09-22,10:46:18.000,265,11022391,-795,0,1663843577,14182.391586079997,163.82382507000148,54880.541440320005 2022-09-22,10:46:19.000,265,11022377,-795,0,1663843578,14182.357904529992,163.8520215899989,54880.45759488 2022-09-22,10:46:20.000,265,11022392,-795,0,1663843579,14182.357904529992,163.85907071999827,54880.492530480005 2022-09-22,10:46:21.000,265,11022395,-795,0,1663843580,14182.364640840002,163.87316898000427,54880.52047896 2022-09-22,10:46:22.000,265,11022410,-795,0,1663843581,14182.317486669992,163.8379233300002,54880.40868504 2022-09-22,10:46:23.000,265,11022390,-795,0,1663843582,14182.351168219997,163.8661198500049,54880.46458200001 2022-09-22,10:46:24.000,265,11022447,-795,0,1663843583,14182.405058700002,163.85907071999827,54880.57637592 2022-09-22,10:46:25.000,265,11022415,-795,0,1663843584,14182.310750359997,163.8520215899989,54880.541440320005 2022-09-22,10:46:26.000,265,11022348,-795,0,1663843585,14182.351168219997,163.84497245999955,54880.4995176 2022-09-22,10:46:27.000,265,11022387,-795,0,1663843586,14182.297277739992,163.84497245999955,54880.35278808 2022-09-22,10:46:28.000,265,11022412,-795,0,1663843587,14182.283805120001,163.8520215899989,54880.40868504 2022-09-22,10:46:29.000,265,11022447,-795,0,1663843588,14182.344431910002,163.82382507000148,54880.47855624 2022-09-22,10:46:30.000,265,11022410,-795,0,1663843589,14182.351168219997,163.83087420000084,54880.47156912 2022-09-22,10:46:31.000,265,11022414,-795,0,1663843590,14182.344431910002,163.84497245999955,54880.443620640006 2022-09-22,10:46:32.000,265,11022418,-795,0,1663843591,14182.344431910002,163.8379233300002,54880.41567216001 2022-09-22,10:46:33.000,265,11022374,-795,0,1663843592,14182.411795009997,163.81677594000212,54880.46458200001 2022-09-22,10:46:34.000,265,11022397,-795,0,1663843593,14182.445476560002,163.8026776800034,54880.46458200001 2022-09-22,10:46:35.000,265,11022352,-795,0,1663843594,14182.398322389992,163.76743202999933,54880.45759488 2022-09-22,10:46:36.000,265,11022398,-795,0,1663843595,14182.499367039993,163.7533337700006,54880.324839600005 2022-09-22,10:46:37.000,265,11022396,-795,0,1663843596,14182.479158109993,163.7533337700006,54880.33881384 2022-09-22,10:46:38.000,265,11022395,-795,0,1663843597,14182.485894420002,163.74628464000125,54880.422659280004 2022-09-22,10:46:39.000,265,11022396,-795,0,1663843598,14182.512839659998,163.76743202999933,54880.4995176 2022-09-22,10:46:40.000,265,11022376,-795,0,1663843599,14182.600411689993,163.6898915999991,54880.51349184001 2022-09-22,10:46:41.000,265,11022383,-795,0,1663843600,14182.613884309998,163.68284246999974,54880.48554336001 2022-09-22,10:46:42.000,265,11022406,-795,0,1663843601,14182.667774789988,163.67579334000038,54880.46458200001 2022-09-22,10:46:43.000,265,11022400,-795,0,1663843602,14182.546521210003,163.70398985999782,54880.29689112001 2022-09-22,10:46:44.000,265,11022386,-795,0,1663843603,14182.593675379998,163.6405476900036,54880.33182672 2022-09-22,10:46:45.000,265,11022376,-795,0,1663843604,14182.667774789988,163.61940029999823,54880.36676232001 2022-09-22,10:46:46.000,265,11022394,-795,0,1663843605,14182.627356929988,163.5912037800008,54880.41567216001 2022-09-22,10:46:47.000,265,11022380,-795,0,1663843606,14182.627356929988,163.61940029999823,54880.3597752 2022-09-22,10:46:48.000,265,11022384,-795,0,1663843607,14182.654302169998,163.58415465000144,54880.29689112001 2022-09-22,10:46:49.000,265,11022396,-795,0,1663843608,14182.721665269994,163.57710552000208,54880.45060776 2022-09-22,10:46:50.000,265,11022397,-795,0,1663843609,14182.735137889998,163.541859869998,54880.40169792 2022-09-22,10:46:51.000,265,11022382,-795,0,1663843610,14182.687983719989,163.5066142200012,54880.3597752 2022-09-22,10:46:52.000,265,11022405,-795,0,1663843611,14182.687983719989,163.51366335000057,54880.275929760006 2022-09-22,10:46:53.000,265,11022355,-795,0,1663843612,14182.741874199994,163.51366335000057,54880.29689112001 2022-09-22,10:46:54.000,265,11022408,-795,0,1663843613,14182.775555749999,163.4925159600025,54880.35278808 2022-09-22,10:46:55.000,265,11022377,-795,0,1663843614,14182.762083129994,163.5066142200012,54880.4296464 2022-09-22,10:46:56.000,265,11022425,-795,0,1663843615,14182.748610509989,163.48546683000313,54880.39471080001 2022-09-22,10:46:57.000,265,11022411,-795,0,1663843616,14182.755346819999,163.47841770000377,54880.443620640006 2022-09-22,10:46:58.000,265,11022387,-795,0,1663843617,14182.748610509989,163.4925159600025,54880.3597752 2022-09-22,10:46:59.000,265,11022373,-795,0,1663843618,14182.721665269994,163.46431943999778,54880.4296464 2022-09-22,10:47:00.000,265,11022354,-795,0,1663843619,14182.654302169998,163.48546683000313,54880.30387824 2022-09-22,10:47:01.000,265,11022398,-795,0,1663843620,14182.775555749999,163.4431720499997,54880.4296464 2022-09-22,10:47:02.000,265,11022416,-795,0,1663843621,14182.755346819999,163.46431943999778,54880.4296464 2022-09-22,10:47:03.000,265,11022405,-795,0,1663843622,14182.741874199994,163.45727030999842,54880.47156912 2022-09-22,10:47:04.000,265,11022409,-795,0,1663843623,14182.822709919994,163.45727030999842,54880.54842744 2022-09-22,10:47:05.000,265,11022394,-795,0,1663843624,14182.802500989994,163.46431943999778,54880.53445320001 2022-09-22,10:47:06.000,265,11022417,-795,0,1663843625,14182.802500989994,163.47136857000442,54880.4995176 2022-09-22,10:47:07.000,265,11022404,-795,0,1663843626,14182.748610509989,163.46431943999778,54880.422659280004 2022-09-22,10:47:08.000,265,11022395,-795,0,1663843627,14182.782292059994,163.46431943999778,54880.47156912 2022-09-22,10:47:09.000,265,11022343,-795,0,1663843628,14182.789028369989,163.46431943999778,54880.47855624 2022-09-22,10:47:10.000,265,11022380,-795,0,1663843629,14182.768819439989,163.49956509000185,54880.4995176 2022-09-22,10:47:11.000,265,11022389,-795,0,1663843630,14182.748610509989,163.47841770000377,54880.43663352001 2022-09-22,10:47:12.000,265,11022383,-795,0,1663843631,14182.755346819999,163.47136857000442,54880.443620640006 2022-09-22,10:47:13.000,265,11022421,-795,0,1663843632,14182.789028369989,163.42907379000098,54880.541440320005 2022-09-22,10:47:14.000,265,11022395,-795,0,1663843633,14182.775555749999,163.43612292000034,54880.56240168001 2022-09-22,10:47:15.000,265,11022401,-795,0,1663843634,14182.755346819999,163.4431720499997,54880.51349184001 2022-09-22,10:47:16.000,265,11022360,-795,0,1663843635,14182.667774789988,163.45022117999906,54880.3597752 2022-09-22,10:47:17.000,265,11022379,-795,0,1663843636,14182.728401579989,163.42202466000163,54880.4296464 2022-09-22,10:47:18.000,265,11022382,-795,0,1663843637,14182.708192649989,163.4079264000029,54880.52047896 2022-09-22,10:47:19.000,265,11022390,-795,0,1663843638,14182.741874199994,163.42202466000163,54880.541440320005 2022-09-22,10:47:20.000,265,11022410,-795,0,1663843639,14182.741874199994,163.41497553000227,54880.47156912 2022-09-22,10:47:21.000,265,11022397,-795,0,1663843640,14182.728401579989,163.42907379000098,54880.51349184001 2022-09-22,10:47:22.000,265,11022381,-795,0,1663843641,14182.654302169998,163.40087727000355,54880.50650472 2022-09-22,10:47:23.000,265,11022369,-795,0,1663843642,14182.627356929988,163.42907379000098,54880.41567216001 2022-09-22,10:47:24.000,265,11022409,-795,0,1663843643,14182.580202759993,163.42202466000163,54880.373749440005 2022-09-22,10:47:25.000,265,11022385,-795,0,1663843644,14182.553257519998,163.42907379000098,54880.30387824 2022-09-22,10:47:26.000,265,11022333,-795,0,1663843645,14182.546521210003,163.45022117999906,54880.3597752 2022-09-22,10:47:27.000,265,11022384,-795,0,1663843646,14182.519575969993,163.43612292000034,54880.39471080001 2022-09-22,10:47:28.000,265,11022382,-795,0,1663843647,14182.553257519998,163.46431943999778,54880.33881384 2022-09-22,10:47:29.000,265,11022378,-795,0,1663843648,14182.519575969993,163.47841770000377,54880.33182672 2022-09-22,10:47:30.000,265,11022382,-795,0,1663843649,14182.539784899993,163.47841770000377,54880.40169792 2022-09-22,10:47:31.000,265,11022379,-795,0,1663843650,14182.519575969993,163.4925159600025,54880.33881384 2022-09-22,10:47:32.000,265,11022374,-795,0,1663843651,14182.458949179992,163.57710552000208,54880.31086536 2022-09-22,10:47:33.000,265,11022401,-795,0,1663843652,14182.492630729997,163.56300726000336,54880.22003280001 2022-09-22,10:47:34.000,265,11022358,-795,0,1663843653,14182.438740249992,163.5912037800008,54880.16413584 2022-09-22,10:47:35.000,265,11022416,-795,0,1663843654,14182.512839659998,163.59825291000016,54880.31785248001 2022-09-22,10:47:36.000,265,11022353,-795,0,1663843655,14182.526312280002,163.6546459500023,54880.35278808 2022-09-22,10:47:37.000,265,11022384,-795,0,1663843656,14182.499367039993,163.6546459500023,54880.36676232001 2022-09-22,10:47:38.000,265,11022402,-795,0,1663843657,14182.492630729997,163.69694072999846,54880.275929760006 2022-09-22,10:47:39.000,265,11022328,-795,0,1663843658,14182.526312280002,163.72513725000317,54880.28291688 2022-09-22,10:47:40.000,265,11022420,-795,0,1663843659,14182.512839659998,163.76038289999997,54880.26894264001 2022-09-22,10:47:41.000,265,11022409,-795,0,1663843660,14182.566730139988,163.73218638000253,54880.275929760006 2022-09-22,10:47:42.000,265,11022405,-795,0,1663843661,14182.539784899993,163.78153028999805,54880.254968400004 2022-09-22,10:47:43.000,265,11022393,-795,0,1663843662,14182.586939069988,163.78857942000468,54880.289904 2022-09-22,10:47:44.000,265,11022400,-795,0,1663843663,14182.654302169998,163.78153028999805,54880.38772368001 2022-09-22,10:47:45.000,265,11022391,-795,0,1663843664,14182.701456339993,163.8026776800034,54880.36676232001 2022-09-22,10:47:46.000,265,11022346,-795,0,1663843665,14182.694720029998,163.83087420000084,54880.35278808 2022-09-22,10:47:47.000,265,11022410,-795,0,1663843666,14182.647565859988,163.85907071999827,54880.24099416 2022-09-22,10:47:48.000,265,11022368,-795,0,1663843667,14182.681247409993,163.8379233300002,54880.33881384 2022-09-22,10:47:49.000,265,11022433,-795,0,1663843668,14182.701456339993,163.85907071999827,54880.373749440005 2022-09-22,10:47:50.000,265,11022454,-795,0,1663843669,14182.735137889998,163.8520215899989,54880.40868504 2022-09-22,10:47:51.000,265,11022386,-795,0,1663843670,14182.728401579989,163.8520215899989,54880.373749440005 2022-09-22,10:47:52.000,265,11022397,-795,0,1663843671,14182.795764679999,163.88021811000363,54880.35278808 2022-09-22,10:47:53.000,265,11022392,-795,0,1663843672,14182.809237299989,163.8379233300002,54880.422659280004 2022-09-22,10:47:54.000,265,11022398,-795,0,1663843673,14182.842918849994,163.84497245999955,54880.46458200001 2022-09-22,10:47:55.000,265,11022392,-795,0,1663843674,14182.84965515999,163.85907071999827,54880.4296464 2022-09-22,10:47:56.000,265,11022441,-795,0,1663843675,14182.82944622999,163.85907071999827,54880.31785248001 2022-09-22,10:47:57.000,265,11022403,-795,0,1663843676,14182.842918849994,163.8661198500049,54880.31086536 2022-09-22,10:47:58.000,265,11022372,-795,0,1663843677,14182.842918849994,163.88021811000363,54880.39471080001 2022-09-22,10:47:59.000,265,11022406,-795,0,1663843678,14182.89007301999,163.84497245999955,54880.45060776 2022-09-22,10:48:00.000,265,11022416,-795,0,1663843679,14182.923754569994,163.8379233300002,54880.4296464 2022-09-22,10:48:01.000,265,11022414,-795,0,1663843680,14182.86986408999,163.8379233300002,54880.26894264001 2022-09-22,10:48:02.000,265,11022388,-795,0,1663843681,14182.91028194999,163.81677594000212,54880.39471080001 2022-09-22,10:48:03.000,265,11022399,-795,0,1663843682,14182.883336709994,163.8379233300002,54880.31785248001 2022-09-22,10:48:04.000,265,11022409,-795,0,1663843683,14182.923754569994,163.8379233300002,54880.33881384 2022-09-22,10:48:05.000,265,11022401,-795,0,1663843684,14182.93049087999,163.85907071999827,54880.35278808 2022-09-22,10:48:06.000,265,11022344,-795,0,1663843685,14182.923754569994,163.84497245999955,54880.3597752 2022-09-22,10:48:07.000,265,11022415,-795,0,1663843686,14182.923754569994,163.82382507000148,54880.289904 2022-09-22,10:48:08.000,265,11022370,-795,0,1663843687,14182.903545639994,163.8379233300002,54880.31086536 2022-09-22,10:48:09.000,265,11022366,-795,0,1663843688,14182.95743612,163.80972681000276,54880.34580096001 2022-09-22,10:48:10.000,265,11022382,-795,0,1663843689,14183.004590289995,163.81677594000212,54880.35278808 2022-09-22,10:48:11.000,265,11022388,-795,0,1663843690,14182.97090873999,163.8379233300002,54880.31086536 2022-09-22,10:48:12.000,265,11022437,-795,0,1663843691,14182.95069980999,163.82382507000148,54880.15016160001 2022-09-22,10:48:13.000,265,11022407,-795,0,1663843692,14182.984381359995,163.8379233300002,54880.21304568 2022-09-22,10:48:14.000,265,11022369,-795,0,1663843693,14183.05174445999,163.8379233300002,54880.33182672 2022-09-22,10:48:15.000,265,11022396,-795,0,1663843694,14183.05848077,163.84497245999955,54880.33881384 2022-09-22,10:48:16.000,265,11022400,-795,0,1663843695,14183.024799219995,163.85907071999827,54880.35278808 2022-09-22,10:48:17.000,265,11022420,-795,0,1663843696,14183.05174445999,163.8379233300002,54880.275929760006 2022-09-22,10:48:18.000,265,11022391,-795,0,1663843697,14183.105634939995,163.8520215899989,54880.373749440005 2022-09-22,10:48:19.000,265,11022387,-795,0,1663843698,14183.11237124999,163.8379233300002,54880.33881384 2022-09-22,10:48:20.000,265,11022432,-795,0,1663843699,14183.11237124999,163.83087420000084,54880.33881384 2022-09-22,10:48:21.000,265,11022370,-795,0,1663843700,14183.15952542,163.8379233300002,54880.324839600005 2022-09-22,10:48:22.000,265,11022381,-795,0,1663843701,14183.11910756,163.8026776800034,54880.29689112001 2022-09-22,10:48:23.000,265,11022374,-795,0,1663843702,14183.13931649,163.84497245999955,54880.289904 2022-09-22,10:48:24.000,265,11022398,-795,0,1663843703,14183.19994328,163.79562855000404,54880.47855624 2022-09-22,10:48:25.000,265,11022396,-795,0,1663843704,14183.22015221,163.83087420000084,54880.47156912 2022-09-22,10:48:26.000,265,11022393,-795,0,1663843705,14183.267306379996,163.76743202999933,54880.47156912 2022-09-22,10:48:27.000,265,11022418,-795,0,1663843706,14183.186470659995,163.82382507000148,54880.33881384 2022-09-22,10:48:28.000,265,11022403,-795,0,1663843707,14183.21341589999,163.78153028999805,54880.33881384 2022-09-22,10:48:29.000,265,11022425,-795,0,1663843708,14183.21341589999,163.79562855000404,54880.40868504 2022-09-22,10:48:30.000,265,11022417,-795,0,1663843709,14183.24036114,163.79562855000404,54880.43663352001 2022-09-22,10:48:31.000,265,11022391,-795,0,1663843710,14183.22015221,163.80972681000276,54880.35278808 2022-09-22,10:48:32.000,265,11022375,-795,0,1663843711,14183.22015221,163.76743202999933,54880.38772368001 2022-09-22,10:48:33.000,265,11022435,-795,0,1663843712,14183.25383375999,163.7744811599987,54880.47855624 2022-09-22,10:48:34.000,265,11022414,-795,0,1663843713,14183.26057007,163.73218638000253,54880.52047896 2022-09-22,10:48:35.000,265,11022425,-795,0,1663843714,14183.22015221,163.7744811599987,54880.45060776 2022-09-22,10:48:36.000,265,11022417,-795,0,1663843715,14183.166261729995,163.76743202999933,54880.33881384 2022-09-22,10:48:37.000,265,11022424,-795,0,1663843716,14183.17973435,163.73218638000253,54880.324839600005 2022-09-22,10:48:38.000,265,11022397,-795,0,1663843717,14183.23362482999,163.7533337700006,54880.443620640006 2022-09-22,10:48:39.000,265,11022408,-795,0,1663843718,14183.206679589995,163.73218638000253,54880.45759488 2022-09-22,10:48:40.000,265,11022406,-795,0,1663843719,14183.226888519996,163.76038289999997,54880.45759488 2022-09-22,10:48:41.000,265,11022385,-795,0,1663843720,14183.166261729995,163.76038289999997,54880.45759488 2022-09-22,10:48:42.000,265,11022395,-795,0,1663843721,14183.166261729995,163.7533337700006,54880.45060776 2022-09-22,10:48:43.000,265,11022425,-795,0,1663843722,14183.09889863,163.7744811599987,54880.31086536 2022-09-22,10:48:44.000,265,11022409,-795,0,1663843723,14183.146052799995,163.78153028999805,54880.33881384 2022-09-22,10:48:45.000,265,11022410,-795,0,1663843724,14183.065217079995,163.79562855000404,54880.373749440005 2022-09-22,10:48:46.000,265,11022405,-795,0,1663843725,14183.05848077,163.8026776800034,54880.324839600005 2022-09-22,10:48:47.000,265,11022384,-795,0,1663843726,14182.984381359995,163.79562855000404,54880.254968400004 2022-09-22,10:48:48.000,265,11022411,-795,0,1663843727,14182.99111766999,163.83087420000084,54880.23400704 2022-09-22,10:48:49.000,265,11022388,-795,0,1663843728,14183.024799219995,163.80972681000276,54880.36676232001 2022-09-22,10:48:50.000,265,11022393,-795,0,1663843729,14183.01132659999,163.80972681000276,54880.30387824 2022-09-22,10:48:51.000,265,11022422,-795,0,1663843730,14182.984381359995,163.82382507000148,54880.26894264001 2022-09-22,10:48:52.000,265,11022451,-795,0,1663843731,14182.97090873999,163.81677594000212,54880.21304568 2022-09-22,10:48:53.000,265,11022393,-795,0,1663843732,14182.97764505,163.82382507000148,54880.23400704 2022-09-22,10:48:54.000,265,11022401,-795,0,1663843733,14183.03153552999,163.80972681000276,54880.31086536 2022-09-22,10:48:55.000,265,11022394,-795,0,1663843734,14183.024799219995,163.87316898000427,54880.3597752 2022-09-22,10:48:56.000,265,11022423,-795,0,1663843735,14183.03153552999,163.8026776800034,54880.29689112001 2022-09-22,10:48:57.000,265,11022366,-795,0,1663843736,14183.045008149995,163.80972681000276,54880.26894264001 2022-09-22,10:48:58.000,265,11022388,-795,0,1663843737,14183.09889863,163.80972681000276,54880.34580096001 2022-09-22,10:48:59.000,265,11022398,-795,0,1663843738,14183.05174445999,163.8026776800034,54880.28291688 2022-09-22,10:49:00.000,265,11022402,-795,0,1663843739,14183.065217079995,163.83087420000084,54880.33881384 2022-09-22,10:49:01.000,265,11022413,-795,0,1663843740,14183.07195338999,163.81677594000212,54880.28291688 2022-09-22,10:49:02.000,265,11022421,-795,0,1663843741,14182.95743612,163.84497245999955,54880.13618736 2022-09-22,10:49:03.000,265,11022405,-795,0,1663843742,14183.05848077,163.79562855000404,54880.21304568 2022-09-22,10:49:04.000,265,11022389,-795,0,1663843743,14183.11910756,163.78153028999805,54880.33881384 2022-09-22,10:49:05.000,265,11022430,-795,0,1663843744,14183.15952542,163.78153028999805,54880.4296464 2022-09-22,10:49:06.000,265,11022346,-795,0,1663843745,14183.146052799995,163.7744811599987,54880.40169792 2022-09-22,10:49:07.000,265,11022361,-795,0,1663843746,14183.125843869995,163.76743202999933,54880.38073656 2022-09-22,10:49:08.000,265,11022426,-795,0,1663843747,14183.13931649,163.72513725000317,54880.31086536 2022-09-22,10:49:09.000,265,11022393,-795,0,1663843748,14183.11910756,163.80972681000276,54880.31086536 2022-09-22,10:49:10.000,265,11022379,-795,0,1663843749,14183.105634939995,163.7744811599987,54880.28291688 2022-09-22,10:49:11.000,265,11022384,-795,0,1663843750,14183.17299803999,163.79562855000404,54880.39471080001 2022-09-22,10:49:12.000,265,11022414,-795,0,1663843751,14183.17299803999,163.7392355100019,54880.39471080001 2022-09-22,10:49:13.000,265,11022399,-795,0,1663843752,14183.22015221,163.7392355100019,54880.46458200001 2022-09-22,10:49:14.000,265,11022387,-795,0,1663843753,14183.22015221,163.73218638000253,54880.45759488 2022-09-22,10:49:15.000,265,11022420,-795,0,1663843754,14183.226888519996,163.73218638000253,54880.422659280004 2022-09-22,10:49:16.000,265,11022416,-795,0,1663843755,14183.21341589999,163.72513725000317,54880.36676232001 2022-09-22,10:49:17.000,265,11022431,-795,0,1663843756,14183.27404268999,163.7533337700006,54880.31086536 2022-09-22,10:49:18.000,265,11022422,-795,0,1663843757,14183.280779,163.7533337700006,54880.46458200001 2022-09-22,10:49:19.000,265,11022448,-795,0,1663843758,14183.34140579,163.7180881200038,54880.45759488 2022-09-22,10:49:20.000,265,11022452,-795,0,1663843759,14183.388559959996,163.68284246999974,54880.50650472 2022-09-22,10:49:21.000,265,11022401,-795,0,1663843760,14183.381823650001,163.69694072999846,54880.492530480005 2022-09-22,10:49:22.000,265,11022370,-795,0,1663843761,14183.354878409991,163.68284246999974,54880.50650472 2022-09-22,10:49:23.000,265,11022411,-795,0,1663843762,14183.32119686,163.72513725000317,54880.36676232001 2022-09-22,10:49:24.000,265,11022408,-795,0,1663843763,14183.314460549991,163.69694072999846,54880.443620640006 2022-09-22,10:49:25.000,265,11022397,-795,0,1663843764,14183.34140579,163.70398985999782,54880.422659280004 2022-09-22,10:49:26.000,265,11022405,-795,0,1663843765,14183.388559959996,163.68284246999974,54880.50650472 2022-09-22,10:49:27.000,265,11022394,-795,0,1663843766,14183.354878409991,163.69694072999846,54880.40169792 2022-09-22,10:49:28.000,265,11022411,-795,0,1663843767,14183.402032580001,163.66874421000102,54880.3597752 2022-09-22,10:49:29.000,265,11022404,-795,0,1663843768,14183.449186749996,163.6898915999991,54880.422659280004 2022-09-22,10:49:30.000,265,11022413,-795,0,1663843769,14183.428977819996,163.66874421000102,54880.443620640006 2022-09-22,10:49:31.000,265,11022411,-795,0,1663843770,14183.435714129992,163.71103899000445,54880.38073656 2022-09-22,10:49:32.000,265,11022401,-795,0,1663843771,14183.388559959996,163.70398985999782,54880.31785248001 2022-09-22,10:49:33.000,265,11022388,-795,0,1663843772,14183.375087339991,163.72513725000317,54880.289904 2022-09-22,10:49:34.000,265,11022427,-795,0,1663843773,14183.408768889996,163.71103899000445,54880.33881384 2022-09-22,10:49:35.000,265,11022377,-795,0,1663843774,14183.489604609997,163.70398985999782,54880.373749440005 2022-09-22,10:49:36.000,265,11022402,-795,0,1663843775,14183.435714129992,163.67579334000038,54880.38073656 2022-09-22,10:49:37.000,265,11022422,-795,0,1663843776,14183.435714129992,163.6898915999991,54880.36676232001 2022-09-22,10:49:38.000,265,11022376,-795,0,1663843777,14183.455923059992,163.69694072999846,54880.422659280004 2022-09-22,10:49:39.000,265,11022395,-795,0,1663843778,14183.449186749996,163.66169508000166,54880.33182672 2022-09-22,10:49:40.000,265,11022352,-795,0,1663843779,14183.489604609997,163.62644943000487,54880.35278808 2022-09-22,10:49:41.000,265,11022428,-795,0,1663843780,14183.455923059992,163.66169508000166,54880.35278808 2022-09-22,10:49:42.000,265,11022403,-795,0,1663843781,14183.503077230002,163.66169508000166,54880.38772368001 2022-09-22,10:49:43.000,265,11022405,-795,0,1663843782,14183.428977819996,163.67579334000038,54880.30387824 2022-09-22,10:49:44.000,265,11022421,-795,0,1663843783,14183.449186749996,163.6405476900036,54880.34580096001 2022-09-22,10:49:45.000,265,11022403,-795,0,1663843784,14183.476131989992,163.68284246999974,54880.31785248001 2022-09-22,10:49:46.000,265,11022398,-795,0,1663843785,14183.516549849992,163.60530203999951,54880.45759488 2022-09-22,10:49:47.000,265,11022419,-795,0,1663843786,14183.469395679997,163.66169508000166,54880.38772368001 2022-09-22,10:49:48.000,265,11022395,-795,0,1663843787,14183.496340919992,163.63349856000423,54880.422659280004 2022-09-22,10:49:49.000,265,11022426,-795,0,1663843788,14183.415505199991,163.64759682000295,54880.29689112001 2022-09-22,10:49:50.000,265,11022379,-795,0,1663843789,14183.496340919992,163.6546459500023,54880.38772368001 2022-09-22,10:49:51.000,265,11022405,-795,0,1663843790,14183.530022469997,163.66169508000166,54880.41567216001 2022-09-22,10:49:52.000,265,11022414,-795,0,1663843791,14183.482868300001,163.63349856000423,54880.41567216001 2022-09-22,10:49:53.000,265,11022394,-795,0,1663843792,14183.476131989992,163.60530203999951,54880.39471080001 2022-09-22,10:49:54.000,265,11022428,-795,0,1663843793,14183.516549849992,163.61940029999823,54880.38073656 2022-09-22,10:49:55.000,265,11022398,-795,0,1663843794,14183.543495090002,163.60530203999951,54880.45060776 2022-09-22,10:49:56.000,265,11022401,-795,0,1663843795,14183.610858189997,163.59825291000016,54880.43663352001 2022-09-22,10:49:57.000,265,11022424,-795,0,1663843796,14183.543495090002,163.5912037800008,54880.33881384 2022-09-22,10:49:58.000,265,11022385,-795,0,1663843797,14183.570440329997,163.59825291000016,54880.33881384 2022-09-22,10:49:59.000,265,11022384,-795,0,1663843798,14183.617594499992,163.57005639000272,54880.47156912 2022-09-22,10:50:00.000,265,11022385,-795,0,1663843799,14183.610858189997,163.57005639000272,54880.46458200001 2022-09-22,10:50:01.000,265,11022380,-795,0,1663843800,14183.631067119997,163.58415465000144,54880.443620640006 2022-09-22,10:50:02.000,265,11022427,-795,0,1663843801,14183.637803429992,163.4925159600025,54880.35278808 2022-09-22,10:50:03.000,265,11022409,-795,0,1663843802,14183.543495090002,163.47841770000377,54880.26894264001 2022-09-22,10:50:04.000,265,11022413,-795,0,1663843803,14183.610858189997,163.48546683000313,54880.275929760006 2022-09-22,10:50:05.000,265,11022352,-795,0,1663843804,14183.718639149993,163.43612292000034,54880.40169792 2022-09-22,10:50:06.000,265,11022413,-795,0,1663843805,14183.725375460002,163.41497553000227,54880.35278808 2022-09-22,10:50:07.000,265,11022406,-795,0,1663843806,14183.745584390002,163.4079264000029,54880.40169792 2022-09-22,10:50:08.000,265,11022423,-795,0,1663843807,14183.752320699998,163.3444842300014,54880.50650472 2022-09-22,10:50:09.000,265,11022417,-795,0,1663843808,14183.759057009993,163.3092385800046,54880.38073656 2022-09-22,10:50:10.000,265,11022376,-795,0,1663843809,14183.752320699998,163.2951403199986,54880.324839600005 2022-09-22,10:50:11.000,265,11022381,-795,0,1663843810,14183.738848079993,163.2810420599999,54880.275929760006 2022-09-22,10:50:12.000,265,11022400,-795,0,1663843811,14183.705166530002,163.2598946700018,54880.24099416 2022-09-22,10:50:13.000,265,11022389,-795,0,1663843812,14183.698430219993,163.21055075999902,54880.206058560005 2022-09-22,10:50:14.000,265,11022366,-795,0,1663843813,14183.732111769998,163.21055075999902,54880.29689112001 2022-09-22,10:50:15.000,265,11022391,-795,0,1663843814,14183.732111769998,163.23169815000438,54880.36676232001 2022-09-22,10:50:16.000,265,11022388,-795,0,1663843815,14183.745584390002,163.1612068500035,54880.24099416 2022-09-22,10:50:17.000,265,11022422,-795,0,1663843816,14183.718639149993,163.1612068500035,54880.22701992001 2022-09-22,10:50:18.000,265,11022381,-795,0,1663843817,14183.691693909997,163.15415772000415,54880.17811008001 2022-09-22,10:50:19.000,265,11022444,-795,0,1663843818,14183.711902839997,163.12596119999944,54880.22701992001 2022-09-22,10:50:20.000,265,11022442,-795,0,1663843819,14183.711902839997,163.15415772000415,54880.24798128001 2022-09-22,10:50:21.000,265,11022396,-795,0,1663843820,14183.705166530002,163.1471085900048,54880.275929760006 2022-09-22,10:50:22.000,265,11022407,-795,0,1663843821,14183.651276049997,163.10481381000136,54880.157148720005 2022-09-22,10:50:23.000,265,11022398,-795,0,1663843822,14183.671484979997,163.06956816000456,54880.19208432 2022-09-22,10:50:24.000,265,11022389,-795,0,1663843823,14183.711902839997,163.02022425000177,54880.22003280001 2022-09-22,10:50:25.000,265,11022401,-795,0,1663843824,14183.691693909997,163.04137163999985,54880.1850972 2022-09-22,10:50:26.000,265,11022391,-795,0,1663843825,14183.664748670002,163.01317512000242,54880.16413584 2022-09-22,10:50:27.000,265,11022382,-795,0,1663843826,14183.610858189997,162.97792946999834,54880.15016160001 2022-09-22,10:50:28.000,265,11022366,-795,0,1663843827,14183.644539740002,162.94268382000155,54880.17112296 2022-09-22,10:50:29.000,265,11022411,-795,0,1663843828,14183.624330810002,162.94268382000155,54880.23400704 2022-09-22,10:50:30.000,265,11022417,-795,0,1663843829,14183.637803429992,162.92153643000347,54880.19907144001 2022-09-22,10:50:31.000,265,11022416,-795,0,1663843830,14183.570440329997,162.90038903999812,54880.157148720005 2022-09-22,10:50:32.000,265,11022397,-795,0,1663843831,14183.556967709992,162.87219252000068,54880.157148720005 2022-09-22,10:50:33.000,265,11022391,-795,0,1663843832,14183.516549849992,162.85809426000196,54880.21304568 2022-09-22,10:50:34.000,265,11022409,-795,0,1663843833,14183.536758779992,162.8862907799994,54880.24798128001 2022-09-22,10:50:35.000,265,11022417,-795,0,1663843834,14183.469395679997,162.89333990999876,54880.17112296 2022-09-22,10:50:36.000,265,11022399,-795,0,1663843835,14183.395296269991,162.85809426000196,54880.12920024001 2022-09-22,10:50:37.000,265,11022390,-795,0,1663843836,14183.388559959996,162.8862907799994,54880.12920024001 2022-09-22,10:50:38.000,265,11022424,-795,0,1663843837,14183.422241510001,162.84399600000324,54880.157148720005 2022-09-22,10:50:39.000,265,11022387,-795,0,1663843838,14183.422241510001,162.8228486099979,54880.21304568 2022-09-22,10:50:40.000,265,11022420,-795,0,1663843839,14183.455923059992,162.82989774000453,54880.19907144001 2022-09-22,10:50:41.000,265,11022449,-795,0,1663843840,14183.361614720001,162.7876029600011,54880.17811008001 2022-09-22,10:50:42.000,265,11022385,-795,0,1663843841,14183.395296269991,162.7876029600011,54880.17811008001 2022-09-22,10:50:43.000,265,11022373,-795,0,1663843842,14183.361614720001,162.7523573100043,54880.09426464 2022-09-22,10:50:44.000,265,11022350,-795,0,1663843843,14183.334669479991,162.7382590499983,54880.115226 2022-09-22,10:50:45.000,265,11022414,-795,0,1663843844,14183.334669479991,162.71711166000023,54880.12920024001 2022-09-22,10:50:46.000,265,11022428,-795,0,1663843845,14183.287515309996,162.71711166000023,54880.12920024001 2022-09-22,10:50:47.000,265,11022414,-795,0,1663843846,14183.280779,162.65366948999872,54880.038367680005 2022-09-22,10:50:48.000,265,11022404,-795,0,1663843847,14183.25383375999,162.63252210000064,54880.07330328 2022-09-22,10:50:49.000,265,11022404,-795,0,1663843848,14183.24036114,162.6043255800032,54880.06631616 2022-09-22,10:50:50.000,265,11022377,-795,0,1663843849,14183.247097449996,162.61842384000192,54879.96849648 2022-09-22,10:50:51.000,265,11022397,-795,0,1663843850,14183.17973435,162.58317818999785,54879.92657376 2022-09-22,10:50:52.000,265,11022433,-795,0,1663843851,14183.125843869995,162.5056377600049,54879.89862528 2022-09-22,10:50:53.000,265,11022381,-795,0,1663843852,14183.13258017999,162.51268689000426,54879.84971544 2022-09-22,10:50:54.000,265,11022344,-795,0,1663843853,14183.105634939995,162.5056377600049,54879.88465104001 2022-09-22,10:50:55.000,265,11022382,-795,0,1663843854,14183.105634939995,162.51268689000426,54879.89862528 2022-09-22,10:50:56.000,265,11022410,-795,0,1663843855,14183.0786897,162.4562938500021,54879.86368968001 2022-09-22,10:50:57.000,265,11022391,-795,0,1663843856,14183.024799219995,162.4562938500021,54879.78683136 2022-09-22,10:50:58.000,265,11022392,-795,0,1663843857,14183.05174445999,162.43514646000403,54879.84971544 2022-09-22,10:50:59.000,265,11022424,-795,0,1663843858,14182.99111766999,162.4421955900034,54879.870676800005 2022-09-22,10:51:00.000,265,11022399,-795,0,1663843859,14182.99785398,162.37875342000189,54879.86368968001 2022-09-22,10:51:01.000,265,11022423,-795,0,1663843860,14182.964172429995,162.43514646000403,54879.77984424 2022-09-22,10:51:02.000,265,11022392,-795,0,1663843861,14182.84965515999,162.42809733000468,54879.66805032 2022-09-22,10:51:03.000,265,11022381,-795,0,1663843862,14182.91701826,162.4421955900034,54879.71696016001 2022-09-22,10:51:04.000,265,11022413,-795,0,1663843863,14182.842918849994,162.38580255000124,54879.74490864001 2022-09-22,10:51:05.000,265,11022415,-795,0,1663843864,14182.809237299989,162.37875342000189,54879.702985920005 2022-09-22,10:51:06.000,265,11022386,-795,0,1663843865,14182.856391469999,162.39990080999996,54879.77984424 2022-09-22,10:51:07.000,265,11022413,-795,0,1663843866,14182.775555749999,162.37170429000253,54879.61215336 2022-09-22,10:51:08.000,265,11022393,-795,0,1663843867,14182.768819439989,162.33645863999845,54879.702985920005 2022-09-22,10:51:09.000,265,11022435,-795,0,1663843868,14182.762083129994,162.32236037999974,54879.68901168 2022-09-22,10:51:10.000,265,11022398,-795,0,1663843869,14182.721665269994,162.30826212000102,54879.751895760004 2022-09-22,10:51:11.000,265,11022401,-795,0,1663843870,14182.701456339993,162.31531125000038,54879.751895760004 2022-09-22,10:51:12.000,265,11022387,-795,0,1663843871,14182.647565859988,162.30121299000166,54879.63311472 2022-09-22,10:51:13.000,265,11022397,-795,0,1663843872,14182.674511099998,162.30121299000166,54879.71696016001 2022-09-22,10:51:14.000,265,11022355,-795,0,1663843873,14182.661038479993,162.28006560000358,54879.702985920005 2022-09-22,10:51:15.000,265,11022402,-795,0,1663843874,14182.539784899993,162.30121299000166,54879.591192 2022-09-22,10:51:16.000,265,11022419,-795,0,1663843875,14182.546521210003,162.31531125000038,54879.6610632 2022-09-22,10:51:17.000,265,11022414,-795,0,1663843876,14182.492630729997,162.3576060300038,54879.61215336 2022-09-22,10:51:18.000,265,11022432,-795,0,1663843877,14182.391586079997,162.3576060300038,54879.52830792001 2022-09-22,10:51:19.000,265,11022396,-795,0,1663843878,14182.378113459992,162.38580255000124,54879.50734656001 2022-09-22,10:51:20.000,265,11022404,-795,0,1663843879,14182.411795009997,162.3928516800006,54879.63311472 2022-09-22,10:51:21.000,265,11022418,-795,0,1663843880,14182.324222980002,162.39990080999996,54879.62612760001 2022-09-22,10:51:22.000,265,11022403,-795,0,1663843881,14182.317486669992,162.47039211000083,54879.56324352 2022-09-22,10:51:23.000,265,11022422,-795,0,1663843882,14182.270332499997,162.47039211000083,54879.5213208 2022-09-22,10:51:24.000,265,11022396,-795,0,1663843883,14182.243387260001,162.49858862999827,54879.54228216 2022-09-22,10:51:25.000,265,11022441,-795,0,1663843884,14182.176024159991,162.5408834100017,54879.54926928001 2022-09-22,10:51:26.000,265,11022398,-795,0,1663843885,14182.115397369991,162.5761290599985,54879.4514496 2022-09-22,10:51:27.000,265,11022388,-795,0,1663843886,14182.088452129996,162.58317818999785,54879.486385200005 2022-09-22,10:51:28.000,265,11022378,-795,0,1663843887,14182.08171582,162.62547297000128,54879.591192 2022-09-22,10:51:29.000,265,11022425,-795,0,1663843888,14182.04129796,162.6677677500047,54879.57023064 2022-09-22,10:51:30.000,265,11022422,-795,0,1663843889,14181.967198549995,162.6889151400028,54879.50734656001 2022-09-22,10:51:31.000,265,11022403,-795,0,1663843890,14181.89983545,162.73120991999895,54879.437475360006 2022-09-22,10:51:32.000,265,11022406,-795,0,1663843891,14181.85941759,162.78055383000174,54879.2767716 2022-09-22,10:51:33.000,265,11022369,-795,0,1663843892,14181.77858187,162.82989774000453,54879.24183600001 2022-09-22,10:51:34.000,265,11022419,-795,0,1663843893,14181.7987908,162.86514339000132,54879.3466428 2022-09-22,10:51:35.000,265,11022414,-795,0,1663843894,14181.79205448999,162.90038903999812,54879.33965568001 2022-09-22,10:51:36.000,265,11022414,-795,0,1663843895,14181.744900319994,162.96383120999963,54879.269784480006 2022-09-22,10:51:37.000,265,11022400,-795,0,1663843896,14181.69100983999,162.9990768600037,54879.29773296 2022-09-22,10:51:38.000,265,11022401,-795,0,1663843897,14181.704482459994,163.04137163999985,54879.367604160005 2022-09-22,10:51:39.000,265,11022405,-795,0,1663843898,14181.677537219999,163.05546989999857,54879.29773296 2022-09-22,10:51:40.000,265,11022372,-795,0,1663843899,14181.724691389994,163.097764680002,54879.30472008 2022-09-22,10:51:41.000,265,11022385,-795,0,1663843900,14181.69774615,163.14005945999816,54879.24183600001 2022-09-22,10:51:42.000,265,11022418,-795,0,1663843901,14181.704482459994,163.1612068500035,54879.151003440005 2022-09-22,10:51:43.000,265,11022345,-795,0,1663843902,14181.677537219999,163.14005945999816,54879.16497768 2022-09-22,10:51:44.000,265,11022390,-795,0,1663843903,14181.73142769999,163.1612068500035,54879.2767716 2022-09-22,10:51:45.000,265,11022423,-795,0,1663843904,14181.73142769999,163.20350162999966,54879.25581024 2022-09-22,10:51:46.000,265,11022461,-795,0,1663843905,14181.75837294,163.25284554000245,54879.22786176 2022-09-22,10:51:47.000,265,11022380,-795,0,1663843906,14181.765109249995,163.23874728000374,54879.1370292 2022-09-22,10:51:48.000,265,11022368,-795,0,1663843907,14181.81899973,163.2457964100031,54879.15799056 2022-09-22,10:51:49.000,265,11022423,-795,0,1663843908,14181.85268127999,163.26694380000117,54879.248823120004 2022-09-22,10:51:50.000,265,11022403,-795,0,1663843909,14181.886362829995,163.28809118999925,54879.24183600001 2022-09-22,10:51:51.000,265,11022387,-795,0,1663843910,14181.91330806999,163.31628771000396,54879.19292616001 2022-09-22,10:51:52.000,265,11022403,-795,0,1663843911,14181.93351699999,163.33743510000204,54879.21388752001 2022-09-22,10:51:53.000,265,11022396,-795,0,1663843912,14182.007616409996,163.35153336000076,54879.248823120004 2022-09-22,10:51:54.000,265,11022385,-795,0,1663843913,14182.007616409996,163.3444842300014,54879.24183600001 2022-09-22,10:51:55.000,265,11022412,-795,0,1663843914,14182.05477057999,163.40087727000355,54879.30472008 2022-09-22,10:51:56.000,265,11022404,-795,0,1663843915,14182.06150689,163.37268074999884,54879.22786176 2022-09-22,10:51:57.000,265,11022426,-795,0,1663843916,14182.088452129996,163.38677901000483,54879.19292616001 2022-09-22,10:51:58.000,265,11022363,-795,0,1663843917,14182.155815229991,163.36563161999948,54879.28375872 2022-09-22,10:51:59.000,265,11022385,-795,0,1663843918,14182.182760470001,163.35858249000012,54879.32568144 2022-09-22,10:52:00.000,265,11022445,-795,0,1663843919,14182.209705709996,163.35858249000012,54879.367604160005 2022-09-22,10:52:01.000,265,11022358,-795,0,1663843920,14182.243387260001,163.31628771000396,54879.39555264 2022-09-22,10:52:02.000,265,11022364,-795,0,1663843921,14182.304014050002,163.3092385800046,54879.32568144 2022-09-22,10:52:03.000,265,11022381,-795,0,1663843922,14182.263596190001,163.2598946700018,54879.22087464001 2022-09-22,10:52:04.000,265,11022410,-795,0,1663843923,14182.351168219997,163.26694380000117,54879.248823120004 2022-09-22,10:52:05.000,265,11022412,-795,0,1663843924,14182.418531319992,163.26694380000117,54879.2069004 2022-09-22,10:52:06.000,265,11022383,-795,0,1663843925,14182.398322389992,163.23169815000438,54879.102093600006 2022-09-22,10:52:07.000,265,11022393,-795,0,1663843926,14182.506103350002,163.2598946700018,54879.23484888 2022-09-22,10:52:08.000,265,11022404,-795,0,1663843927,14182.499367039993,163.23169815000438,54879.28375872 2022-09-22,10:52:09.000,265,11022381,-795,0,1663843928,14182.600411689993,163.2598946700018,54879.437475360006 2022-09-22,10:52:10.000,265,11022366,-795,0,1663843929,14182.647565859988,163.25284554000245,54879.38157840001 2022-09-22,10:52:11.000,265,11022416,-795,0,1663843930,14182.708192649989,163.30218944999797,54879.33965568001 2022-09-22,10:52:12.000,265,11022396,-795,0,1663843931,14182.735137889998,163.28809118999925,54879.2767716 2022-09-22,10:52:13.000,265,11022359,-795,0,1663843932,14182.815973609999,163.3092385800046,54879.29773296 2022-09-22,10:52:14.000,265,11022406,-795,0,1663843933,14182.84965515999,163.25284554000245,54879.3466428 2022-09-22,10:52:15.000,265,11022399,-795,0,1663843934,14182.903545639994,163.26694380000117,54879.437475360006 2022-09-22,10:52:16.000,265,11022384,-795,0,1663843935,14182.91701826,163.28809118999925,54879.38157840001 2022-09-22,10:52:17.000,265,11022401,-795,0,1663843936,14182.984381359995,163.2810420599999,54879.5213208 2022-09-22,10:52:18.000,265,11022396,-795,0,1663843937,14183.01806291,163.2810420599999,54879.3466428 2022-09-22,10:52:19.000,265,11022341,-795,0,1663843938,14183.024799219995,163.27399293000053,54879.40952688001 2022-09-22,10:52:20.000,265,11022431,-795,0,1663843939,14183.0786897,163.27399293000053,54879.43048824001 2022-09-22,10:52:21.000,265,11022379,-795,0,1663843940,14183.09889863,163.30218944999797,54879.437475360006 2022-09-22,10:52:22.000,265,11022360,-795,0,1663843941,14183.09216231999,163.30218944999797,54879.40952688001 2022-09-22,10:52:23.000,265,11022420,-795,0,1663843942,14183.09889863,163.30218944999797,54879.45843672001 2022-09-22,10:52:24.000,265,11022420,-795,0,1663843943,14183.15952542,163.2951403199986,54879.535295040005 2022-09-22,10:52:25.000,265,11022365,-795,0,1663843944,14183.17299803999,163.27399293000053,54879.486385200005 2022-09-22,10:52:26.000,265,11022339,-795,0,1663843945,14183.17973435,163.27399293000053,54879.51433368 2022-09-22,10:52:27.000,265,11022413,-795,0,1663843946,14183.166261729995,163.2810420599999,54879.535295040005 2022-09-22,10:52:28.000,265,11022343,-795,0,1663843947,14183.125843869995,163.3092385800046,54879.40253976 2022-09-22,10:52:29.000,265,11022434,-795,0,1663843948,14183.186470659995,163.25284554000245,54879.44446248 2022-09-22,10:52:30.000,265,11022387,-795,0,1663843949,14183.25383375999,163.23169815000438,54879.654076080005 2022-09-22,10:52:31.000,265,11022433,-795,0,1663843950,14183.24036114,163.22464901999774,54879.591192 2022-09-22,10:52:32.000,265,11022410,-795,0,1663843951,14183.280779,163.1823542400016,54879.62612760001 2022-09-22,10:52:33.000,265,11022415,-795,0,1663843952,14183.334669479991,163.16825598000287,54879.72394728001 2022-09-22,10:52:34.000,265,11022385,-795,0,1663843953,14183.307724239996,163.15415772000415,54879.68202456 2022-09-22,10:52:35.000,265,11022394,-795,0,1663843954,14183.314460549991,163.1612068500035,54879.68202456 2022-09-22,10:52:36.000,265,11022392,-795,0,1663843955,14183.22015221,163.14005945999816,54879.54926928001 2022-09-22,10:52:37.000,265,11022448,-795,0,1663843956,14183.206679589995,163.1612068500035,54879.59817912001 2022-09-22,10:52:38.000,265,11022400,-795,0,1663843957,14183.226888519996,163.10481381000136,54879.702985920005 2022-09-22,10:52:39.000,265,11022409,-795,0,1663843958,14183.27404268999,163.09071555000264,54879.69599880001 2022-09-22,10:52:40.000,265,11022386,-795,0,1663843959,14183.24036114,163.08366642000328,54879.751895760004 2022-09-22,10:52:41.000,265,11022398,-795,0,1663843960,14183.22015221,163.05546989999857,54879.772857120006 2022-09-22,10:52:42.000,265,11022329,-795,0,1663843961,14183.19994328,163.06251902999793,54879.76587000001 2022-09-22,10:52:43.000,265,11022427,-795,0,1663843962,14183.146052799995,163.06956816000456,54879.57721776001 2022-09-22,10:52:44.000,265,11022341,-795,0,1663843963,14183.13931649,163.06251902999793,54879.61914048 2022-09-22,10:52:45.000,265,11022398,-795,0,1663843964,14183.23362482999,163.09071555000264,54879.67503744001 2022-09-22,10:52:46.000,265,11022386,-795,0,1663843965,14183.19320696999,163.06251902999793,54879.70997304 2022-09-22,10:52:47.000,265,11022403,-795,0,1663843966,14183.24036114,163.10481381000136,54879.61215336 2022-09-22,10:52:48.000,265,11022393,-795,0,1663843967,14183.21341589999,163.07661729000392,54879.66805032 2022-09-22,10:52:49.000,265,11022383,-795,0,1663843968,14183.294251619991,163.06251902999793,54879.78683136 2022-09-22,10:52:50.000,265,11022332,-795,0,1663843969,14183.25383375999,163.02727338000113,54879.7309344 2022-09-22,10:52:51.000,265,11022379,-795,0,1663843970,14183.23362482999,163.05546989999857,54879.6610632 2022-09-22,10:52:52.000,265,11022457,-795,0,1663843971,14183.166261729995,163.02022425000177,54879.54228216 2022-09-22,10:52:53.000,265,11022378,-795,0,1663843972,14183.19320696999,163.0343225100005,54879.49337232 2022-09-22,10:52:54.000,265,11022426,-795,0,1663843973,14183.206679589995,163.00612599000306,54879.64708896001 2022-09-22,10:52:55.000,265,11022369,-795,0,1663843974,14183.15952542,162.99202773000434,54879.56324352 2022-09-22,10:52:56.000,265,11022356,-795,0,1663843975,14183.15278910999,163.00612599000306,54879.57721776001 2022-09-22,10:52:57.000,265,11022418,-795,0,1663843976,14183.15952542,163.00612599000306,54879.54228216 2022-09-22,10:52:58.000,265,11022378,-795,0,1663843977,14183.19994328,162.99202773000434,54879.68901168 2022-09-22,10:52:59.000,265,11022418,-795,0,1663843978,14183.15952542,162.97792946999834,54879.5213208 2022-09-22,10:53:00.000,265,11022408,-795,0,1663843979,14183.11237124999,162.97088033999898,54879.54228216 2022-09-22,10:53:01.000,265,11022394,-795,0,1663843980,14183.166261729995,163.02022425000177,54879.51433368 2022-09-22,10:53:02.000,265,11022393,-795,0,1663843981,14183.0786897,163.02022425000177,54879.44446248 2022-09-22,10:53:03.000,265,11022379,-795,0,1663843982,14183.11237124999,163.0484207699992,54879.46542384 2022-09-22,10:53:04.000,265,11022397,-795,0,1663843983,14183.19320696999,163.05546989999857,54879.61914048 2022-09-22,10:53:05.000,265,11022400,-795,0,1663843984,14183.21341589999,163.06251902999793,54879.57721776001 2022-09-22,10:53:06.000,265,11022381,-795,0,1663843985,14183.166261729995,163.09071555000264,54879.57023064 2022-09-22,10:53:07.000,265,11022415,-795,0,1663843986,14183.13258017999,163.1471085900048,54879.38856552001 2022-09-22,10:53:08.000,265,11022373,-795,0,1663843987,14183.19320696999,163.16825598000287,54879.46542384 2022-09-22,10:53:09.000,265,11022403,-795,0,1663843988,14183.226888519996,163.1612068500035,54879.50035944 2022-09-22,10:53:10.000,265,11022373,-795,0,1663843989,14183.24036114,163.15415772000415,54879.54228216 2022-09-22,10:53:11.000,265,11022404,-795,0,1663843990,14183.25383375999,163.1964525000003,54879.61914048 2022-09-22,10:53:12.000,265,11022398,-795,0,1663843991,14183.25383375999,163.17530511000223,54879.54926928001 2022-09-22,10:53:13.000,265,11022395,-795,0,1663843992,14183.27404268999,163.17530511000223,54879.64708896001 2022-09-22,10:53:14.000,265,11022409,-795,0,1663843993,14183.280779,163.1964525000003,54879.64708896001 2022-09-22,10:53:15.000,265,11022416,-795,0,1663843994,14183.27404268999,163.20350162999966,54879.59817912001 2022-09-22,10:53:16.000,265,11022423,-795,0,1663843995,14183.267306379996,163.20350162999966,54879.5213208 2022-09-22,10:53:17.000,265,11022400,-795,0,1663843996,14183.25383375999,163.21055075999902,54879.44446248 2022-09-22,10:53:18.000,265,11022373,-795,0,1663843997,14183.25383375999,163.1964525000003,54879.584204880004 2022-09-22,10:53:19.000,265,11022434,-795,0,1663843998,14183.27404268999,163.23169815000438,54879.54926928001 2022-09-22,10:53:20.000,265,11022410,-795,0,1663843999,14183.314460549991,163.21759988999838,54879.59817912001 2022-09-22,10:53:21.000,265,11022411,-795,0,1663844000,14183.30098793,163.18940337000095,54879.591192 2022-09-22,10:53:22.000,265,11022390,-795,0,1663844001,14183.280779,163.2457964100031,54879.57023064 2022-09-22,10:53:23.000,265,11022357,-795,0,1663844002,14183.280779,163.2810420599999,54879.46542384 2022-09-22,10:53:24.000,265,11022393,-795,0,1663844003,14183.314460549991,163.23874728000374,54879.5213208 2022-09-22,10:53:25.000,265,11022423,-795,0,1663844004,14183.361614720001,163.28809118999925,54879.61914048 2022-09-22,10:53:26.000,265,11022407,-795,0,1663844005,14183.354878409991,163.27399293000053,54879.59817912001 2022-09-22,10:53:27.000,265,11022445,-795,0,1663844006,14183.361614720001,163.2810420599999,54879.50035944 2022-09-22,10:53:28.000,265,11022393,-795,0,1663844007,14183.388559959996,163.32333684000332,54879.584204880004 2022-09-22,10:53:29.000,265,11022400,-795,0,1663844008,14183.449186749996,163.33038597000268,54879.67503744001 2022-09-22,10:53:30.000,265,11022365,-795,0,1663844009,14183.435714129992,163.32333684000332,54879.605166240006 2022-09-22,10:53:31.000,265,11022392,-795,0,1663844010,14183.469395679997,163.36563161999948,54879.56324352 2022-09-22,10:53:32.000,265,11022426,-795,0,1663844011,14183.476131989992,163.35858249000012,54879.55625640001 2022-09-22,10:53:33.000,265,11022390,-795,0,1663844012,14183.496340919992,163.37268074999884,54879.535295040005 2022-09-22,10:53:34.000,265,11022399,-795,0,1663844013,14183.402032580001,163.38677901000483,54879.45843672001 2022-09-22,10:53:35.000,265,11022390,-795,0,1663844014,14183.482868300001,163.3797298799982,54879.54926928001 2022-09-22,10:53:36.000,265,11022390,-795,0,1663844015,14183.516549849992,163.35858249000012,54879.584204880004 2022-09-22,10:53:37.000,265,11022397,-795,0,1663844016,14183.503077230002,163.40087727000355,54879.591192 2022-09-22,10:53:38.000,265,11022390,-795,0,1663844017,14183.476131989992,163.3938281400042,54879.50035944 2022-09-22,10:53:39.000,265,11022409,-795,0,1663844018,14183.530022469997,163.42907379000098,54879.49337232 2022-09-22,10:53:40.000,265,11022413,-795,0,1663844019,14183.482868300001,163.36563161999948,54879.47241096 2022-09-22,10:53:41.000,265,11022421,-795,0,1663844020,14183.503077230002,163.38677901000483,54879.50035944 2022-09-22,10:53:42.000,265,11022372,-795,0,1663844021,14183.388559959996,163.4079264000029,54879.29074584001 2022-09-22,10:53:43.000,265,11022399,-795,0,1663844022,14183.462659370001,163.40087727000355,54879.50734656001 2022-09-22,10:53:44.000,265,11022391,-795,0,1663844023,14183.556967709992,163.3938281400042,54879.57023064 2022-09-22,10:53:45.000,265,11022416,-795,0,1663844024,14183.509813539997,163.4431720499997,54879.584204880004 2022-09-22,10:53:46.000,265,11022406,-795,0,1663844025,14183.509813539997,163.4431720499997,54879.49337232 2022-09-22,10:53:47.000,265,11022451,-795,0,1663844026,14183.523286160002,163.45022117999906,54879.54228216 2022-09-22,10:53:48.000,265,11022377,-795,0,1663844027,14183.516549849992,163.47841770000377,54879.54228216 2022-09-22,10:53:49.000,265,11022374,-795,0,1663844028,14183.550231399997,163.46431943999778,54879.52830792001 2022-09-22,10:53:50.000,265,11022399,-795,0,1663844029,14183.556967709992,163.4431720499997,54879.605166240006 2022-09-22,10:53:51.000,265,11022392,-795,0,1663844030,14183.577176639992,163.46431943999778,54879.654076080005 2022-09-22,10:53:52.000,265,11022387,-795,0,1663844031,14183.577176639992,163.4431720499997,54879.654076080005 2022-09-22,10:53:53.000,265,11022409,-795,0,1663844032,14183.570440329997,163.43612292000034,54879.62612760001 2022-09-22,10:53:54.000,265,11022410,-795,0,1663844033,14183.570440329997,163.4431720499997,54879.751895760004 2022-09-22,10:53:55.000,265,11022419,-795,0,1663844034,14183.543495090002,163.45727030999842,54879.66805032 2022-09-22,10:53:56.000,265,11022391,-795,0,1663844035,14183.556967709992,163.4431720499997,54879.64708896001 2022-09-22,10:53:57.000,265,11022371,-795,0,1663844036,14183.550231399997,163.46431943999778,54879.55625640001 2022-09-22,10:53:58.000,265,11022384,-795,0,1663844037,14183.516549849992,163.45727030999842,54879.56324352 2022-09-22,10:53:59.000,265,11022390,-795,0,1663844038,14183.543495090002,163.43612292000034,54879.73792152 2022-09-22,10:54:00.000,265,11022437,-795,0,1663844039,14183.583912950002,163.43612292000034,54879.76587000001 2022-09-22,10:54:01.000,265,11022438,-795,0,1663844040,14183.469395679997,163.4431720499997,54879.70997304 2022-09-22,10:54:02.000,265,11022418,-795,0,1663844041,14183.462659370001,163.46431943999778,54879.64010184 2022-09-22,10:54:03.000,265,11022353,-795,0,1663844042,14183.415505199991,163.43612292000034,54879.68202456 2022-09-22,10:54:04.000,265,11022427,-795,0,1663844043,14183.435714129992,163.46431943999778,54879.62612760001 2022-09-22,10:54:05.000,265,11022403,-795,0,1663844044,14183.388559959996,163.5066142200012,54879.66805032 2022-09-22,10:54:06.000,265,11022401,-795,0,1663844045,14183.30098793,163.4925159600025,54879.52830792001 2022-09-22,10:54:07.000,265,11022433,-795,0,1663844046,14183.280779,163.4925159600025,54879.57721776001 2022-09-22,10:54:08.000,265,11022403,-795,0,1663844047,14183.247097449996,163.4925159600025,54879.63311472 2022-09-22,10:54:09.000,265,11022399,-795,0,1663844048,14183.27404268999,163.4925159600025,54879.70997304 2022-09-22,10:54:10.000,265,11022434,-795,0,1663844049,14183.30098793,163.47136857000442,54879.72394728001 2022-09-22,10:54:11.000,265,11022430,-795,0,1663844050,14183.23362482999,163.48546683000313,54879.64708896001 2022-09-22,10:54:12.000,265,11022462,-795,0,1663844051,14183.166261729995,163.47136857000442,54879.52830792001 2022-09-22,10:54:13.000,265,11022386,-795,0,1663844052,14183.186470659995,163.46431943999778,54879.54926928001 2022-09-22,10:54:14.000,265,11022383,-795,0,1663844053,14183.15952542,163.43612292000034,54879.4514496 2022-09-22,10:54:15.000,265,11022454,-795,0,1663844054,14183.125843869995,163.45727030999842,54879.54228216 2022-09-22,10:54:16.000,265,11022401,-795,0,1663844055,14183.13258017999,163.45022117999906,54879.52830792001 2022-09-22,10:54:17.000,265,11022391,-795,0,1663844056,14183.09216231999,163.47841770000377,54879.50734656001 2022-09-22,10:54:18.000,265,11022421,-795,0,1663844057,14183.09889863,163.46431943999778,54879.54228216 2022-09-22,10:54:19.000,265,11022412,-795,0,1663844058,14183.05174445999,163.42907379000098,54879.52830792001 2022-09-22,10:54:20.000,265,11022384,-795,0,1663844059,14182.99785398,163.45727030999842,54879.5213208 2022-09-22,10:54:21.000,265,11022377,-795,0,1663844060,14182.964172429995,163.42907379000098,54879.47241096 2022-09-22,10:54:22.000,265,11022397,-795,0,1663844061,14182.91701826,163.4431720499997,54879.367604160005 2022-09-22,10:54:23.000,265,11022414,-795,0,1663844062,14182.95743612,163.42907379000098,54879.42350112 2022-09-22,10:54:24.000,265,11022416,-795,0,1663844063,14182.95743612,163.42202466000163,54879.50734656001 2022-09-22,10:54:25.000,265,11022385,-795,0,1663844064,14182.903545639994,163.45022117999906,54879.4514496 2022-09-22,10:54:26.000,265,11022401,-795,0,1663844065,14182.863127779994,163.4431720499997,54879.486385200005 2022-09-22,10:54:27.000,265,11022393,-795,0,1663844066,14182.789028369989,163.42907379000098,54879.32568144 2022-09-22,10:54:28.000,265,11022401,-795,0,1663844067,14182.809237299989,163.45022117999906,54879.30472008 2022-09-22,10:54:29.000,265,11022356,-795,0,1663844068,14182.782292059994,163.4431720499997,54879.416514000004 2022-09-22,10:54:30.000,265,11022381,-795,0,1663844069,14182.802500989994,163.4431720499997,54879.40253976 2022-09-22,10:54:31.000,265,11022411,-795,0,1663844070,14182.82944622999,163.42907379000098,54879.35362992 2022-09-22,10:54:32.000,265,11022395,-795,0,1663844071,14182.802500989994,163.46431943999778,54879.3466428 2022-09-22,10:54:33.000,265,11022386,-795,0,1663844072,14182.876600399999,163.45727030999842,54879.50035944 2022-09-22,10:54:34.000,265,11022374,-795,0,1663844073,14182.86986408999,163.42907379000098,54879.47241096 2022-09-22,10:54:35.000,265,11022426,-795,0,1663844074,14182.863127779994,163.3797298799982,54879.42350112 2022-09-22,10:54:36.000,265,11022446,-795,0,1663844075,14182.815973609999,163.35858249000012,54879.35362992 2022-09-22,10:54:37.000,265,11022405,-795,0,1663844076,14182.809237299989,163.4079264000029,54879.33266856 2022-09-22,10:54:38.000,265,11022399,-795,0,1663844077,14182.809237299989,163.3444842300014,54879.40952688001 2022-09-22,10:54:39.000,265,11022407,-795,0,1663844078,14182.856391469999,163.30218944999797,54879.46542384 2022-09-22,10:54:40.000,265,11022410,-795,0,1663844079,14182.82944622999,163.31628771000396,54879.39555264 2022-09-22,10:54:41.000,265,11022442,-795,0,1663844080,14182.836182539999,163.3092385800046,54879.33266856 2022-09-22,10:54:42.000,265,11022390,-795,0,1663844081,14182.789028369989,163.27399293000053,54879.269784480006 2022-09-22,10:54:43.000,265,11022429,-795,0,1663844082,14182.836182539999,163.2598946700018,54879.29773296 2022-09-22,10:54:44.000,265,11022458,-795,0,1663844083,14182.809237299989,163.22464901999774,54879.30472008 2022-09-22,10:54:45.000,265,11022404,-795,0,1663844084,14182.809237299989,163.20350162999966,54879.25581024 2022-09-22,10:54:46.000,265,11022393,-795,0,1663844085,14182.735137889998,163.25284554000245,54879.18593904 2022-09-22,10:54:47.000,265,11022402,-795,0,1663844086,14182.782292059994,163.21759988999838,54879.22786176 2022-09-22,10:54:48.000,265,11022406,-795,0,1663844087,14182.802500989994,163.21759988999838,54879.31170720001 2022-09-22,10:54:49.000,265,11022425,-795,0,1663844088,14182.768819439989,163.22464901999774,54879.38856552001 2022-09-22,10:54:50.000,265,11022369,-795,0,1663844089,14182.741874199994,163.2457964100031,54879.33965568001 2022-09-22,10:54:51.000,265,11022400,-795,0,1663844090,14182.728401579989,163.23169815000438,54879.269784480006 2022-09-22,10:54:52.000,265,11022401,-795,0,1663844091,14182.694720029998,163.22464901999774,54879.21388752001 2022-09-22,10:54:53.000,265,11022424,-795,0,1663844092,14182.681247409993,163.2457964100031,54879.16497768 2022-09-22,10:54:54.000,265,11022401,-795,0,1663844093,14182.687983719989,163.2598946700018,54879.31170720001 2022-09-22,10:54:55.000,265,11022424,-795,0,1663844094,14182.654302169998,163.25284554000245,54879.28375872 2022-09-22,10:54:56.000,265,11022393,-795,0,1663844095,14182.607147999988,163.21759988999838,54879.18593904 2022-09-22,10:54:57.000,265,11022396,-795,0,1663844096,14182.593675379998,163.22464901999774,54879.16497768 2022-09-22,10:54:58.000,265,11022387,-795,0,1663844097,14182.627356929988,163.22464901999774,54879.19292616001 2022-09-22,10:54:59.000,265,11022384,-795,0,1663844098,14182.647565859988,163.21055075999902,54879.14401632001 2022-09-22,10:55:00.000,265,11022394,-795,0,1663844099,14182.580202759993,163.23169815000438,54879.17895192 2022-09-22,10:55:01.000,265,11022418,-795,0,1663844100,14182.580202759993,163.2457964100031,54879.1370292 2022-09-22,10:55:02.000,265,11022428,-795,0,1663844101,14182.533048589998,163.23169815000438,54879.09510648001 2022-09-22,10:55:03.000,265,11022398,-795,0,1663844102,14182.499367039993,163.21759988999838,54879.13004208 2022-09-22,10:55:04.000,265,11022391,-795,0,1663844103,14182.559993829993,163.21759988999838,54879.24183600001 2022-09-22,10:55:05.000,265,11022380,-795,0,1663844104,14182.539784899993,163.23169815000438,54879.17895192 2022-09-22,10:55:06.000,265,11022360,-795,0,1663844105,14182.492630729997,163.23874728000374,54879.17196480001 2022-09-22,10:55:07.000,265,11022371,-795,0,1663844106,14182.438740249992,163.2598946700018,54879.05318376001 2022-09-22,10:55:08.000,265,11022369,-795,0,1663844107,14182.445476560002,163.27399293000053,54879.07414512001 2022-09-22,10:55:09.000,265,11022421,-795,0,1663844108,14182.337695599992,163.30218944999797,54879.03920952 2022-09-22,10:55:10.000,265,11022423,-795,0,1663844109,14182.405058700002,163.26694380000117,54879.08811936 2022-09-22,10:55:11.000,265,11022374,-795,0,1663844110,14182.398322389992,163.2810420599999,54879.12305496001 2022-09-22,10:55:12.000,265,11022380,-795,0,1663844111,14182.371377149997,163.31628771000396,54879.04619664001 2022-09-22,10:55:13.000,265,11022393,-795,0,1663844112,14182.357904529992,163.2810420599999,54879.19292616001 2022-09-22,10:55:14.000,265,11022377,-795,0,1663844113,14182.411795009997,163.31628771000396,54879.16497768 2022-09-22,10:55:15.000,265,11022466,-795,0,1663844114,14182.391586079997,163.3092385800046,54879.151003440005 2022-09-22,10:55:16.000,265,11022438,-795,0,1663844115,14182.324222980002,163.33743510000204,54879.09510648001 2022-09-22,10:55:17.000,265,11022389,-795,0,1663844116,14182.304014050002,163.3444842300014,54879.06017088 2022-09-22,10:55:18.000,265,11022412,-795,0,1663844117,14182.317486669992,163.3444842300014,54879.07414512001 2022-09-22,10:55:19.000,265,11022424,-795,0,1663844118,14182.310750359997,163.35153336000076,54879.17196480001 2022-09-22,10:55:20.000,265,11022369,-795,0,1663844119,14182.324222980002,163.37268074999884,54879.22087464001 2022-09-22,10:55:21.000,265,11022393,-795,0,1663844120,14182.310750359997,163.3444842300014,54879.18593904 2022-09-22,10:55:22.000,265,11022377,-795,0,1663844121,14182.256859879992,163.37268074999884,54879.10908072 2022-09-22,10:55:23.000,265,11022369,-795,0,1663844122,14182.270332499997,163.33038597000268,54879.151003440005 2022-09-22,10:55:24.000,265,11022408,-795,0,1663844123,14182.250123569997,163.31628771000396,54879.09510648001 2022-09-22,10:55:25.000,265,11022382,-795,0,1663844124,14182.243387260001,163.37268074999884,54879.05318376001 2022-09-22,10:55:26.000,265,11022428,-795,0,1663844125,14182.176024159991,163.33743510000204,54878.983312560005 2022-09-22,10:55:27.000,265,11022408,-795,0,1663844126,14182.176024159991,163.33743510000204,54879.04619664001 2022-09-22,10:55:28.000,265,11022410,-795,0,1663844127,14182.216442019992,163.32333684000332,54879.11606784 2022-09-22,10:55:29.000,265,11022429,-795,0,1663844128,14182.209705709996,163.33038597000268,54879.09510648001 2022-09-22,10:55:30.000,265,11022339,-795,0,1663844129,14182.229914639996,163.35153336000076,54879.04619664001 2022-09-22,10:55:31.000,265,11022367,-795,0,1663844130,14182.196233089991,163.35858249000012,54879.01824816 2022-09-22,10:55:32.000,265,11022382,-795,0,1663844131,14182.142342610001,163.35858249000012,54878.9623512 2022-09-22,10:55:33.000,265,11022397,-795,0,1663844132,14182.12213368,163.38677901000483,54878.92741560001 2022-09-22,10:55:34.000,265,11022438,-795,0,1663844133,14182.182760470001,163.4431720499997,54879.01824816 2022-09-22,10:55:35.000,265,11022410,-795,0,1663844134,14182.196233089991,163.41497553000227,54879.07414512001 2022-09-22,10:55:36.000,265,11022366,-795,0,1663844135,14182.169287849996,163.45727030999842,54878.983312560005 2022-09-22,10:55:37.000,265,11022405,-795,0,1663844136,14182.12213368,163.46431943999778,54878.87151864 2022-09-22,10:55:38.000,265,11022371,-795,0,1663844137,14182.189496779996,163.45727030999842,54878.92741560001 2022-09-22,10:55:39.000,265,11022421,-795,0,1663844138,14182.162551540001,163.51366335000057,54878.9623512 2022-09-22,10:55:40.000,265,11022389,-795,0,1663844139,14182.142342610001,163.49956509000185,54878.94837696 2022-09-22,10:55:41.000,265,11022412,-795,0,1663844140,14182.142342610001,163.5066142200012,54878.913441360004 2022-09-22,10:55:42.000,265,11022394,-795,0,1663844141,14182.10192475,163.52071247999993,54878.864531520005 2022-09-22,10:55:43.000,265,11022389,-795,0,1663844142,14182.12213368,163.52071247999993,54878.90645424001 2022-09-22,10:55:44.000,265,11022406,-795,0,1663844143,14182.169287849996,163.541859869998,54879.00427392001 2022-09-22,10:55:45.000,265,11022418,-795,0,1663844144,14182.162551540001,163.541859869998,54878.9972868 2022-09-22,10:55:46.000,265,11022369,-795,0,1663844145,14182.155815229991,163.54890900000464,54878.983312560005 2022-09-22,10:55:47.000,265,11022413,-795,0,1663844146,14182.128869989996,163.52071247999993,54878.85055728 2022-09-22,10:55:48.000,265,11022375,-795,0,1663844147,14182.128869989996,163.5277616099993,54878.87151864 2022-09-22,10:55:49.000,265,11022435,-795,0,1663844148,14182.176024159991,163.555958130004,54878.934402720006 2022-09-22,10:55:50.000,265,11022433,-795,0,1663844149,14182.095188439991,163.54890900000464,54878.864531520005 2022-09-22,10:55:51.000,265,11022409,-795,0,1663844150,14182.108661059996,163.57005639000272,54878.92042848 2022-09-22,10:55:52.000,265,11022376,-795,0,1663844151,14182.08171582,163.56300726000336,54878.864531520005 2022-09-22,10:55:53.000,265,11022377,-795,0,1663844152,14182.176024159991,163.5277616099993,54878.94837696 2022-09-22,10:55:54.000,265,11022353,-795,0,1663844153,14182.202969400001,163.57710552000208,54878.96933832 2022-09-22,10:55:55.000,265,11022381,-795,0,1663844154,14182.196233089991,163.61235116999887,54878.9623512 2022-09-22,10:55:56.000,265,11022424,-795,0,1663844155,14182.135606299991,163.61235116999887,54878.864531520005 2022-09-22,10:55:57.000,265,11022367,-795,0,1663844156,14182.182760470001,163.62644943000487,54878.90645424001 2022-09-22,10:55:58.000,265,11022383,-795,0,1663844157,14182.229914639996,163.6405476900036,54879.04619664001 2022-09-22,10:55:59.000,265,11022416,-795,0,1663844158,14182.196233089991,163.66874421000102,54879.04619664001 2022-09-22,10:56:00.000,265,11022402,-795,0,1663844159,14182.236650949992,163.69694072999846,54879.06017088 2022-09-22,10:56:01.000,265,11022401,-795,0,1663844160,14182.250123569997,163.66874421000102,54879.067158 2022-09-22,10:56:02.000,265,11022378,-795,0,1663844161,14182.283805120001,163.69694072999846,54879.02523528001 2022-09-22,10:56:03.000,265,11022434,-795,0,1663844162,14182.189496779996,163.70398985999782,54878.94837696 2022-09-22,10:56:04.000,265,11022441,-795,0,1663844163,14182.216442019992,163.66169508000166,54878.94138984 2022-09-22,10:56:05.000,265,11022437,-795,0,1663844164,14182.256859879992,163.68284246999974,54879.02523528001 2022-09-22,10:56:06.000,265,11022438,-795,0,1663844165,14182.229914639996,163.6405476900036,54879.02523528001 2022-09-22,10:56:07.000,265,11022403,-795,0,1663844166,14182.202969400001,163.68284246999974,54878.96933832 2022-09-22,10:56:08.000,265,11022447,-795,0,1663844167,14182.243387260001,163.66874421000102,54878.983312560005 2022-09-22,10:56:09.000,265,11022413,-795,0,1663844168,14182.263596190001,163.67579334000038,54879.081132240004 2022-09-22,10:56:10.000,265,11022394,-795,0,1663844169,14182.176024159991,163.68284246999974,54878.96933832 2022-09-22,10:56:11.000,265,11022400,-795,0,1663844170,14182.250123569997,163.6405476900036,54878.99029968 2022-09-22,10:56:12.000,265,11022411,-795,0,1663844171,14182.243387260001,163.64759682000295,54878.9972868 2022-09-22,10:56:13.000,265,11022411,-795,0,1663844172,14182.283805120001,163.59825291000016,54878.94138984 2022-09-22,10:56:14.000,265,11022394,-795,0,1663844173,14182.290541429997,163.6546459500023,54879.01824816 2022-09-22,10:56:15.000,265,11022390,-795,0,1663844174,14182.277068809992,163.66169508000166,54879.032222400005 2022-09-22,10:56:16.000,265,11022416,-795,0,1663844175,14182.270332499997,163.6405476900036,54879.00427392001 2022-09-22,10:56:17.000,265,11022394,-795,0,1663844176,14182.283805120001,163.66169508000166,54878.934402720006 2022-09-22,10:56:18.000,265,11022374,-795,0,1663844177,14182.317486669992,163.66874421000102,54878.983312560005 2022-09-22,10:56:19.000,265,11022437,-795,0,1663844178,14182.270332499997,163.66874421000102,54878.96933832 2022-09-22,10:56:20.000,265,11022392,-795,0,1663844179,14182.263596190001,163.66874421000102,54878.913441360004 2022-09-22,10:56:21.000,265,11022391,-795,0,1663844180,14182.263596190001,163.66874421000102,54878.89946712 2022-09-22,10:56:22.000,265,11022415,-795,0,1663844181,14182.250123569997,163.70398985999782,54878.815621680005 2022-09-22,10:56:23.000,265,11022392,-795,0,1663844182,14182.277068809992,163.72513725000317,54878.85055728 2022-09-22,10:56:24.000,265,11022401,-795,0,1663844183,14182.317486669992,163.7392355100019,54878.9623512 2022-09-22,10:56:25.000,265,11022393,-795,0,1663844184,14182.324222980002,163.76038289999997,54878.96933832 2022-09-22,10:56:26.000,265,11022372,-795,0,1663844185,14182.337695599992,163.78153028999805,54879.01824816 2022-09-22,10:56:27.000,265,11022415,-795,0,1663844186,14182.290541429997,163.78857942000468,54878.87151864 2022-09-22,10:56:28.000,265,11022430,-795,0,1663844187,14182.283805120001,163.80972681000276,54878.88549288001 2022-09-22,10:56:29.000,265,11022423,-795,0,1663844188,14182.304014050002,163.81677594000212,54878.92042848 2022-09-22,10:56:30.000,265,11022388,-795,0,1663844189,14182.277068809992,163.81677594000212,54878.934402720006 2022-09-22,10:56:31.000,265,11022432,-795,0,1663844190,14182.304014050002,163.83087420000084,54878.90645424001 2022-09-22,10:56:32.000,265,11022374,-795,0,1663844191,14182.277068809992,163.84497245999955,54878.94138984 2022-09-22,10:56:33.000,265,11022455,-795,0,1663844192,14182.283805120001,163.84497245999955,54878.97632544001 2022-09-22,10:56:34.000,265,11022359,-795,0,1663844193,14182.324222980002,163.87316898000427,54878.97632544001 2022-09-22,10:56:35.000,265,11022406,-795,0,1663844194,14182.290541429997,163.8520215899989,54878.96933832 2022-09-22,10:56:36.000,265,11022407,-795,0,1663844195,14182.277068809992,163.84497245999955,54878.99029968 2022-09-22,10:56:37.000,265,11022387,-795,0,1663844196,14182.297277739992,163.87316898000427,54878.94138984 2022-09-22,10:56:38.000,265,11022411,-795,0,1663844197,14182.317486669992,163.9013655000017,54879.067158 2022-09-22,10:56:39.000,265,11022418,-795,0,1663844198,14182.317486669992,163.90841463000106,54879.05318376001 2022-09-22,10:56:40.000,265,11022438,-795,0,1663844199,14182.344431910002,163.9366111499985,54879.07414512001 2022-09-22,10:56:41.000,265,11022453,-795,0,1663844200,14182.344431910002,163.95775854000385,54879.081132240004 2022-09-22,10:56:42.000,265,11022393,-795,0,1663844201,14182.283805120001,163.95775854000385,54879.11606784 2022-09-22,10:56:43.000,265,11022418,-795,0,1663844202,14182.283805120001,163.94366027999786,54878.97632544001 2022-09-22,10:56:44.000,265,11022360,-795,0,1663844203,14182.256859879992,163.9366111499985,54879.02523528001 2022-09-22,10:56:45.000,265,11022414,-795,0,1663844204,14182.324222980002,163.9507094100045,54879.032222400005 2022-09-22,10:56:46.000,265,11022406,-795,0,1663844205,14182.277068809992,163.97890593000193,54879.081132240004 2022-09-22,10:56:47.000,265,11022410,-795,0,1663844206,14182.256859879992,163.99300419000065,54879.032222400005 2022-09-22,10:56:48.000,265,11022345,-795,0,1663844207,14182.270332499997,163.9859550600013,54879.081132240004 2022-09-22,10:56:49.000,265,11022399,-795,0,1663844208,14182.337695599992,164.02824984000472,54879.06017088 2022-09-22,10:56:50.000,265,11022393,-795,0,1663844209,14182.256859879992,164.01415157999872,54879.07414512001 2022-09-22,10:56:51.000,265,11022391,-795,0,1663844210,14182.229914639996,164.02120070999808,54879.03920952 2022-09-22,10:56:52.000,265,11022415,-795,0,1663844211,14182.209705709996,164.03529897000408,54879.01824816 2022-09-22,10:56:53.000,265,11022447,-715,0,1663844212,14182.209705709996,164.05644636000216,54878.9972868 2022-09-22,10:56:54.000,265,11022397,-795,0,1663844213,14182.202969400001,164.06349549000151,54878.983312560005 2022-09-22,10:56:55.000,265,11022401,-795,0,1663844214,14182.202969400001,164.09169200999895,54879.081132240004 2022-09-22,10:56:56.000,265,11022411,-795,0,1663844215,14182.196233089991,164.06349549000151,54879.11606784 2022-09-22,10:56:57.000,265,11022398,-795,0,1663844216,14182.236650949992,164.0846428799996,54879.11606784 2022-09-22,10:56:58.000,265,11022380,-795,0,1663844217,14182.162551540001,164.0987411399983,54878.934402720006 2022-09-22,10:56:59.000,265,11022390,-795,0,1663844218,14182.142342610001,164.13398679000238,54878.94138984 2022-09-22,10:57:00.000,265,11022399,-795,0,1663844219,14182.176024159991,164.16218330999982,54878.983312560005 2022-09-22,10:57:01.000,265,11022376,-795,0,1663844220,14182.182760470001,164.1974289600039,54878.94837696 2022-09-22,10:57:02.000,265,11022428,-795,0,1663844221,14182.108661059996,164.23972374000004,54878.8226088 2022-09-22,10:57:03.000,265,11022420,-795,0,1663844222,14182.209705709996,164.26792026000476,54878.94138984 2022-09-22,10:57:04.000,265,11022435,-795,0,1663844223,14182.236650949992,164.27496939000412,54879.01126104 2022-09-22,10:57:05.000,265,11022393,-795,0,1663844224,14182.223178330001,164.3102150400009,54879.01824816 2022-09-22,10:57:06.000,265,11022391,-795,0,1663844225,14182.176024159991,164.32431329999963,54878.97632544001 2022-09-22,10:57:07.000,265,11022431,-795,0,1663844226,14182.088452129996,164.3595589500037,54878.85754440001 2022-09-22,10:57:08.000,265,11022353,-795,0,1663844227,14182.115397369991,164.40185372999986,54878.92042848 2022-09-22,10:57:09.000,265,11022432,-795,0,1663844228,14182.128869989996,164.42300111999793,54878.913441360004 2022-09-22,10:57:10.000,265,11022400,-795,0,1663844229,14182.196233089991,164.43709938000393,54879.02523528001 2022-09-22,10:57:11.000,265,11022407,-795,0,1663844230,14182.135606299991,164.45119764000265,54878.88549288001 2022-09-22,10:57:12.000,265,11022422,-795,0,1663844231,14182.176024159991,164.47234503000072,54878.97632544001 2022-09-22,10:57:13.000,265,11022334,-795,0,1663844232,14182.182760470001,164.48644328999944,54878.9972868 2022-09-22,10:57:14.000,265,11022404,-795,0,1663844233,14182.223178330001,164.52873807000287,54879.04619664001 2022-09-22,10:57:15.000,265,11022412,-795,0,1663844234,14182.196233089991,164.57103284999903,54878.9972868 2022-09-22,10:57:16.000,265,11022439,-795,0,1663844235,14182.209705709996,164.56398371999967,54879.01824816 2022-09-22,10:57:17.000,265,11022444,-795,0,1663844236,14182.189496779996,164.59218024000438,54879.00427392001 2022-09-22,10:57:18.000,265,11022427,-795,0,1663844237,14182.209705709996,164.6556224099986,54879.01824816 2022-09-22,10:57:19.000,265,11022406,-795,0,1663844238,14182.317486669992,164.6415241499999,54879.17196480001 2022-09-22,10:57:20.000,265,11022360,-795,0,1663844239,14182.357904529992,164.64857327999925,54879.22786176 2022-09-22,10:57:21.000,265,11022409,-795,0,1663844240,14182.351168219997,164.69791719000204,54879.14401632001 2022-09-22,10:57:22.000,265,11022419,-795,0,1663844241,14182.344431910002,164.6697206700046,54879.09510648001 2022-09-22,10:57:23.000,265,11022376,-795,0,1663844242,14182.384849770002,164.6697206700046,54879.11606784 2022-09-22,10:57:24.000,265,11022447,-755,0,1663844243,14182.411795009997,164.68381893000333,54879.16497768 2022-09-22,10:57:25.000,265,11022378,-795,0,1663844244,14182.452212869997,164.74726110000483,54879.19292616001 2022-09-22,10:57:26.000,265,11022413,-795,0,1663844245,14182.458949179992,164.71906458000012,54879.09510648001 2022-09-22,10:57:27.000,265,11022440,-795,0,1663844246,14182.492630729997,164.7049663200014,54879.12305496001 2022-09-22,10:57:28.000,265,11022414,-795,0,1663844247,14182.586939069988,164.7049663200014,54879.28375872 2022-09-22,10:57:29.000,265,11022404,-795,0,1663844248,14182.546521210003,164.76135936000355,54879.30472008 2022-09-22,10:57:30.000,265,11022372,-795,0,1663844249,14182.613884309998,164.71906458000012,54879.26279736001 2022-09-22,10:57:31.000,265,11022400,-795,0,1663844250,14182.613884309998,164.7402119699982,54879.22786176 2022-09-22,10:57:32.000,265,11022416,-795,0,1663844251,14182.640829549993,164.71906458000012,54879.17196480001 2022-09-22,10:57:33.000,265,11022390,-795,0,1663844252,14182.647565859988,164.789555880001,54879.21388752001 2022-09-22,10:57:34.000,265,11022430,-795,0,1663844253,14182.741874199994,164.76135936000355,54879.30472008 2022-09-22,10:57:35.000,265,11022426,-795,0,1663844254,14182.789028369989,164.76135936000355,54879.33965568001 2022-09-22,10:57:36.000,265,11022443,-795,0,1663844255,14182.815973609999,164.73316283999884,54879.35362992 2022-09-22,10:57:37.000,265,11022414,-795,0,1663844256,14182.815973609999,164.7543102300042,54879.318694320005 2022-09-22,10:57:38.000,265,11022418,-795,0,1663844257,14182.795764679999,164.76135936000355,54879.2767716 2022-09-22,10:57:39.000,265,11022418,-795,0,1663844258,14182.903545639994,164.7684084900029,54879.31170720001 2022-09-22,10:57:40.000,265,11022417,-795,0,1663844259,14182.876600399999,164.76135936000355,54879.28375872 2022-09-22,10:57:41.000,265,11022391,-795,0,1663844260,14182.91701826,164.8036541399997,54879.30472008 2022-09-22,10:57:42.000,265,11022441,-795,0,1663844261,14182.943963499994,164.8036541399997,54879.2069004 2022-09-22,10:57:43.000,265,11022448,-795,0,1663844262,14183.01132659999,164.81070326999907,54879.248823120004 2022-09-22,10:57:44.000,265,11022403,-795,0,1663844263,14183.045008149995,164.789555880001,54879.37459128 2022-09-22,10:57:45.000,265,11022416,-795,0,1663844264,14183.065217079995,164.81775239999843,54879.416514000004 2022-09-22,10:57:46.000,265,11022387,-795,0,1663844265,14183.11237124999,164.83185066000442,54879.40952688001 2022-09-22,10:57:47.000,265,11022386,-795,0,1663844266,14183.065217079995,164.86004718000186,54879.26279736001 2022-09-22,10:57:48.000,265,11022396,-795,0,1663844267,14183.11237124999,164.86004718000186,54879.36061704001 2022-09-22,10:57:49.000,265,11022423,-795,0,1663844268,14183.17299803999,164.90939109000465,54879.39555264 2022-09-22,10:57:50.000,265,11022442,-795,0,1663844269,14183.166261729995,164.8529980500025,54879.2767716 2022-09-22,10:57:51.000,265,11022402,-795,0,1663844270,14183.25383375999,164.88119456999993,54879.40253976 2022-09-22,10:57:52.000,265,11022425,-795,0,1663844271,14183.22015221,164.902341959998,54879.437475360006 2022-09-22,10:57:53.000,265,11022393,-795,0,1663844272,14183.287515309996,164.9516858700008,54879.50734656001 2022-09-22,10:57:54.000,265,11022383,-795,0,1663844273,14183.354878409991,164.9516858700008,54879.4514496 2022-09-22,10:57:55.000,265,11022428,-795,0,1663844274,14183.375087339991,164.97283325999888,54879.51433368 2022-09-22,10:57:56.000,265,11022419,-795,0,1663844275,14183.422241510001,165.0010297800036,54879.44446248 2022-09-22,10:57:57.000,265,11022386,-795,0,1663844276,14183.415505199991,165.00807891000295,54879.39555264 2022-09-22,10:57:58.000,265,11022426,-795,0,1663844277,14183.516549849992,165.02217717000167,54879.59817912001 2022-09-22,10:57:59.000,265,11022424,-795,0,1663844278,14183.550231399997,165.02217717000167,54879.605166240006 2022-09-22,10:58:00.000,265,11022437,-795,0,1663844279,14183.597385569992,165.0151280400023,54879.7309344 2022-09-22,10:58:01.000,265,11022407,-795,0,1663844280,14183.577176639992,165.0362754300004,54879.7309344 2022-09-22,10:58:02.000,265,11022406,-795,0,1663844281,14183.664748670002,165.0151280400023,54879.71696016001 2022-09-22,10:58:03.000,265,11022413,-795,0,1663844282,14183.637803429992,165.0503736899991,54879.59817912001 2022-09-22,10:58:04.000,265,11022429,-795,0,1663844283,14183.684957600002,165.07857021000382,54879.70997304 2022-09-22,10:58:05.000,265,11022416,-795,0,1663844284,14183.759057009993,165.08561934000318,54879.68901168 2022-09-22,10:58:06.000,265,11022453,-795,0,1663844285,14183.806211179988,165.06447194999782,54879.7309344 2022-09-22,10:58:07.000,265,11022429,-795,0,1663844286,14183.819683799993,165.07152108000446,54879.61914048 2022-09-22,10:58:08.000,265,11022415,-795,0,1663844287,14183.853365349998,165.0503736899991,54879.67503744001 2022-09-22,10:58:09.000,265,11022406,-795,0,1663844288,14183.913992139998,165.0997176000019,54879.68202456 2022-09-22,10:58:10.000,265,11022379,-795,0,1663844289,14183.920728449993,165.0997176000019,54879.6610632 2022-09-22,10:58:11.000,265,11022381,-795,0,1663844290,14183.954409999998,165.07857021000382,54879.64010184 2022-09-22,10:58:12.000,265,11022347,-795,0,1663844291,14183.900519519993,165.0503736899991,54879.57023064 2022-09-22,10:58:13.000,265,11022403,-795,0,1663844292,14184.041982029994,165.06447194999782,54879.702985920005 2022-09-22,10:58:14.000,265,11022420,-795,0,1663844293,14184.163235609994,165.05742281999846,54879.79381848001 2022-09-22,10:58:15.000,265,11022393,-795,0,1663844294,14184.183444539995,165.0362754300004,54879.702985920005 2022-09-22,10:58:16.000,265,11022415,-795,0,1663844295,14184.21712609,165.0362754300004,54879.702985920005 2022-09-22,10:58:17.000,265,11022399,-795,0,1663844296,14184.345115979995,165.00807891000295,54879.8357412 2022-09-22,10:58:18.000,265,11022402,-795,0,1663844297,14184.37206121999,164.98693152000487,54879.919586640004 2022-09-22,10:58:19.000,265,11022416,-795,0,1663844298,14184.45289693999,164.95873500000016,54879.86368968001 2022-09-22,10:58:20.000,265,11022420,-795,0,1663844299,14184.43942432,164.94463674000144,54879.76587000001 2022-09-22,10:58:21.000,265,11022382,-795,0,1663844300,14184.47984218,164.89529282999865,54879.70997304 2022-09-22,10:58:22.000,265,11022374,-795,0,1663844301,14184.43942432,164.87414544000058,54879.73792152 2022-09-22,10:58:23.000,265,11022392,-795,0,1663844302,14184.533732659991,164.8882436999993,54879.8008056 2022-09-22,10:58:24.000,265,11022406,-795,0,1663844303,14184.614568379991,164.81775239999843,54879.821766960005 2022-09-22,10:58:25.000,265,11022402,-795,0,1663844304,14184.729085649997,164.81775239999843,54879.94753512 2022-09-22,10:58:26.000,265,11022408,-795,0,1663844305,14184.735821959992,164.77545762000227,54879.92657376 2022-09-22,10:58:27.000,265,11022395,-795,0,1663844306,14184.762767200002,164.7684084900029,54879.80779272 2022-09-22,10:58:28.000,265,11022434,-795,0,1663844307,14184.749294579997,164.71906458000012,54879.80779272 2022-09-22,10:58:29.000,265,11022402,-795,0,1663844308,14184.816657679992,164.6697206700046,54879.78683136 2022-09-22,10:58:30.000,265,11022406,-795,0,1663844309,14184.816657679992,164.6556224099986,54879.86368968001 2022-09-22,10:58:31.000,265,11022418,-795,0,1663844310,14184.897493399993,164.64857327999925,54879.919586640004 2022-09-22,10:58:32.000,265,11022413,-795,0,1663844311,14184.924438640002,164.6062785000031,54879.9056124 2022-09-22,10:58:33.000,265,11022425,-795,0,1663844312,14184.917702329993,164.58513110999775,54879.919586640004 2022-09-22,10:58:34.000,265,11022374,-795,0,1663844313,14184.964856500002,164.5569345900003,54879.95452224 2022-09-22,10:58:35.000,265,11022398,-795,0,1663844314,14184.991801739998,164.50054154999816,54879.940548000006 2022-09-22,10:58:36.000,265,11022423,-795,0,1663844315,14185.005274359988,164.47234503000072,54879.9056124 2022-09-22,10:58:37.000,265,11022396,-795,0,1663844316,14185.018746979993,164.4441485100033,54879.870676800005 2022-09-22,10:58:38.000,265,11022371,-795,0,1663844317,14184.991801739998,164.41595198999858,54879.88465104001 2022-09-22,10:58:39.000,265,11022404,-795,0,1663844318,14185.072637459998,164.458246770002,54880.05932904001 2022-09-22,10:58:40.000,265,11022387,-795,0,1663844319,14185.038955909993,164.43005025000457,54880.038367680005 2022-09-22,10:58:41.000,265,11022382,-795,0,1663844320,14185.072637459998,164.40185372999986,54880.06631616 2022-09-22,10:58:42.000,265,11022378,-795,0,1663844321,14184.958120189993,164.3595589500037,54879.8008056 2022-09-22,10:58:43.000,265,11022402,-795,0,1663844322,14185.079373769993,164.32431329999963,54880.0453548 2022-09-22,10:58:44.000,265,11022424,-795,0,1663844323,14185.025483289988,164.31726417000027,54880.09426464 2022-09-22,10:58:45.000,265,11022450,-795,0,1663844324,14185.012010669998,164.30316591000155,54880.10125176001 2022-09-22,10:58:46.000,265,11022417,-795,0,1663844325,14184.985065430003,164.331362429999,54880.03138056001 2022-09-22,10:58:47.000,265,11022435,-795,0,1663844326,14184.944647570002,164.331362429999,54880.08029040001 2022-09-22,10:58:48.000,265,11022369,-795,0,1663844327,14184.964856500002,164.26792026000476,54880.19907144001 2022-09-22,10:58:49.000,265,11022384,-795,0,1663844328,14184.964856500002,164.27496939000412,54880.17112296 2022-09-22,10:58:50.000,265,11022413,-795,0,1663844329,14184.971592809998,164.25382199999876,54880.12920024001 2022-09-22,10:58:51.000,265,11022433,-795,0,1663844330,14184.924438640002,164.28201852000348,54880.09426464 2022-09-22,10:58:52.000,265,11022404,-795,0,1663844331,14184.843602920002,164.26087112999812,54879.98247072001 2022-09-22,10:58:53.000,265,11022381,-795,0,1663844332,14184.843602920002,164.2467728699994,54879.93356088001 2022-09-22,10:58:54.000,265,11022444,-795,0,1663844333,14184.857075539992,164.2467728699994,54880.0453548 2022-09-22,10:58:55.000,265,11022411,-795,0,1663844334,14184.816657679992,164.1974289600039,54880.05932904001 2022-09-22,10:58:56.000,265,11022397,-795,0,1663844335,14184.796448749992,164.16923243999918,54880.01740632 2022-09-22,10:58:57.000,265,11022402,-795,0,1663844336,14184.749294579997,164.16923243999918,54879.94753512 2022-09-22,10:58:58.000,265,11022415,-795,0,1663844337,14184.742558270002,164.11988853000366,54880.038367680005 2022-09-22,10:58:59.000,265,11022399,-795,0,1663844338,14184.695404099992,164.0987411399983,54880.00343208 2022-09-22,10:59:00.000,265,11022439,-795,0,1663844339,14184.668458859996,164.02120070999808,54880.00343208 2022-09-22,10:59:01.000,265,11022410,-795,0,1663844340,14184.614568379991,164.00710244999937,54879.940548000006 2022-09-22,10:59:02.000,265,11022416,-795,0,1663844341,14184.533732659991,164.00005332,54879.84971544 2022-09-22,10:59:03.000,265,11022406,-795,0,1663844342,14184.47310586999,163.9648076700032,54879.91259952001 2022-09-22,10:59:04.000,265,11022412,-795,0,1663844343,14184.526996349996,163.89431637000234,54879.96150936001 2022-09-22,10:59:05.000,265,11022454,-795,0,1663844344,14184.466369559996,163.85907071999827,54879.91259952001 2022-09-22,10:59:06.000,265,11022384,-795,0,1663844345,14184.45289693999,163.79562855000404,54879.87766392 2022-09-22,10:59:07.000,265,11022431,-795,0,1663844346,14184.33837967,163.81677594000212,54879.81477984001 2022-09-22,10:59:08.000,265,11022372,-795,0,1663844347,14184.23733502,163.73218638000253,54879.751895760004 2022-09-22,10:59:09.000,265,11022395,-795,0,1663844348,14184.264280259995,163.70398985999782,54879.7309344 2022-09-22,10:59:10.000,265,11022437,-795,0,1663844349,14184.23733502,163.70398985999782,54879.8357412 2022-09-22,10:59:11.000,265,11022389,-795,0,1663844350,14184.21038977999,163.64759682000295,54879.81477984001 2022-09-22,10:59:12.000,265,11022421,-795,0,1663844351,14184.163235609994,163.61940029999823,54879.74490864001 2022-09-22,10:59:13.000,265,11022395,-795,0,1663844352,14184.001564169994,163.61235116999887,54879.6610632 2022-09-22,10:59:14.000,265,11022354,-795,0,1663844353,14183.981355239994,163.57710552000208,54879.61914048 2022-09-22,10:59:15.000,265,11022420,-795,0,1663844354,14183.981355239994,163.58415465000144,54879.702985920005 2022-09-22,10:59:16.000,265,11022390,-795,0,1663844355,14183.920728449993,163.555958130004,54879.57023064 2022-09-22,10:59:17.000,265,11022375,-795,0,1663844356,14183.833156419998,163.52071247999993,54879.591192 2022-09-22,10:59:18.000,265,11022424,-795,0,1663844357,14183.853365349998,163.48546683000313,54879.66805032 2022-09-22,10:59:19.000,265,11022381,-795,0,1663844358,14183.792738559998,163.49956509000185,54879.702985920005 2022-09-22,10:59:20.000,265,11022413,-795,0,1663844359,14183.826420109988,163.45727030999842,54879.78683136 2022-09-22,10:59:21.000,265,11022406,-795,0,1663844360,14183.779265939993,163.45727030999842,54879.7309344 2022-09-22,10:59:22.000,265,11022362,-795,0,1663844361,14183.752320699998,163.4079264000029,54879.64708896001 2022-09-22,10:59:23.000,265,11022418,-795,0,1663844362,14183.617594499992,163.37268074999884,54879.55625640001 2022-09-22,10:59:24.000,265,11022394,-795,0,1663844363,14183.604121880002,163.37268074999884,54879.584204880004 2022-09-22,10:59:25.000,265,11022422,-795,0,1663844364,14183.583912950002,163.33743510000204,54879.59817912001 2022-09-22,10:59:26.000,265,11022421,-795,0,1663844365,14183.530022469997,163.26694380000117,54879.55625640001 2022-09-22,10:59:27.000,265,11022389,-795,0,1663844366,14183.442450440001,163.25284554000245,54879.42350112 2022-09-22,10:59:28.000,265,11022380,-795,0,1663844367,14183.449186749996,163.23874728000374,54879.54228216 2022-09-22,10:59:29.000,265,11022392,-795,0,1663844368,14183.415505199991,163.21759988999838,54879.57721776001 2022-09-22,10:59:30.000,265,11022362,-795,0,1663844369,14183.368351029996,163.1471085900048,54879.52830792001 2022-09-22,10:59:31.000,265,11022419,-795,0,1663844370,14183.30098793,163.1330103299988,54879.52830792001 2022-09-22,10:59:32.000,265,11022437,-795,0,1663844371,14183.21341589999,163.09071555000264,54879.40253976 2022-09-22,10:59:33.000,265,11022431,-795,0,1663844372,14183.186470659995,163.08366642000328,54879.38856552001 2022-09-22,10:59:34.000,265,11022427,-795,0,1663844373,14183.19320696999,163.0484207699992,54879.43048824001 2022-09-22,10:59:35.000,265,11022428,-795,0,1663844374,14183.146052799995,163.04137163999985,54879.47939808001 2022-09-22,10:59:36.000,265,11022401,-795,0,1663844375,14183.11910756,163.01317512000242,54879.31170720001 2022-09-22,10:59:37.000,265,11022403,-795,0,1663844376,14183.05174445999,162.97088033999898,54879.29074584001 2022-09-22,10:59:38.000,265,11022445,-795,0,1663844377,14183.05174445999,162.94268382000155,54879.43048824001 2022-09-22,10:59:39.000,265,11022428,-795,0,1663844378,14182.95069980999,162.92858556000283,54879.37459128 2022-09-22,10:59:40.000,265,11022408,-795,0,1663844379,14182.93049087999,162.9144873000041,54879.32568144 2022-09-22,10:59:41.000,265,11022380,-795,0,1663844380,14182.91028194999,162.8510451300026,54879.31170720001 2022-09-22,10:59:42.000,265,11022444,-795,0,1663844381,14182.84965515999,162.84399600000324,54879.199913280005 2022-09-22,10:59:43.000,265,11022437,-795,0,1663844382,14182.755346819999,162.84399600000324,54879.16497768 2022-09-22,10:59:44.000,265,11022430,-795,0,1663844383,14182.775555749999,162.81579947999853,54879.26279736001 2022-09-22,10:59:45.000,265,11022408,-795,0,1663844384,14182.714928959998,162.8017012199998,54879.22087464001 2022-09-22,10:59:46.000,265,11022378,-795,0,1663844385,14182.667774789988,162.76645557000302,54879.17196480001 2022-09-22,10:59:47.000,265,11022432,-795,0,1663844386,14182.593675379998,162.76645557000302,54879.06017088 2022-09-22,10:59:48.000,265,11022384,-795,0,1663844387,14182.559993829993,162.71711166000023,54879.081132240004 2022-09-22,10:59:49.000,265,11022414,-795,0,1663844388,14182.533048589998,162.7030134000015,54879.11606784 2022-09-22,10:59:50.000,265,11022412,-795,0,1663844389,14182.512839659998,162.6677677500047,54879.03920952 2022-09-22,10:59:51.000,265,11022408,-795,0,1663844390,14182.418531319992,162.6677677500047,54879.01824816 2022-09-22,10:59:52.000,265,11022393,-795,0,1663844391,14182.398322389992,162.61137471000256,54879.01824816 2022-09-22,10:59:53.000,265,11022404,-795,0,1663844392,14182.418531319992,162.61137471000256,54879.07414512001 2022-09-22,10:59:54.000,265,11022372,-795,0,1663844393,14182.378113459992,162.56203079999977,54879.02523528001 2022-09-22,10:59:55.000,265,11022417,-795,0,1663844394,14182.297277739992,162.54793254000106,54878.96933832 2022-09-22,10:59:56.000,265,11022429,-795,0,1663844395,14182.283805120001,162.52678515000298,54878.96933832 2022-09-22,10:59:57.000,265,11022384,-795,0,1663844396,14182.189496779996,162.44924472000275,54878.83658304001 2022-09-22,10:59:58.000,265,11022421,-795,0,1663844397,14182.149078919996,162.42104819999804,54878.80863456001 2022-09-22,10:59:59.000,265,11022419,-795,0,1663844398,14182.135606299991,162.41399906999868,54878.88549288001 2022-09-22,11:00:00.000,265,11022423,-795,0,1663844399,14182.162551540001,162.41399906999868,54878.92042848 2022-09-22,11:00:01.000,265,11022427,-795,0,1663844400,14182.095188439991,162.36465516000317,54878.87151864 2022-09-22,11:00:02.000,265,11022400,-795,0,1663844401,14182.05477057999,162.3576060300038,54878.80863456001 2022-09-22,11:00:03.000,265,11022407,-795,0,1663844402,14182.048034269996,162.32236037999974,54878.85055728 2022-09-22,11:00:04.000,265,11022392,-795,0,1663844403,14182.02108903,162.2941638600023,54878.80863456001 2022-09-22,11:00:05.000,265,11022396,-795,0,1663844404,14182.01435271999,162.26596734000486,54878.82959592 2022-09-22,11:00:06.000,265,11022394,-795,0,1663844405,14181.906571759995,162.27301647000422,54878.67587928 2022-09-22,11:00:07.000,265,11022393,-795,0,1663844406,14181.91330806999,162.21662343000207,54878.70382776 2022-09-22,11:00:08.000,265,11022376,-795,0,1663844407,14181.91330806999,162.15318126000057,54878.7527376 2022-09-22,11:00:09.000,265,11022421,-795,0,1663844408,14181.85941759,162.1108864800044,54878.75972472001 2022-09-22,11:00:10.000,265,11022385,-795,0,1663844409,14181.825736039995,162.1320338700025,54878.72478912 2022-09-22,11:00:11.000,265,11022416,-795,0,1663844410,14181.85941759,162.07564083000034,54878.599020960006 2022-09-22,11:00:12.000,265,11022393,-795,0,1663844411,14181.81899973,162.05449344000226,54878.599020960006 2022-09-22,11:00:13.000,265,11022397,-795,0,1663844412,14181.75163662999,162.04039518000354,54878.58504672 2022-09-22,11:00:14.000,265,11022454,-755,0,1663844413,14181.704482459994,161.9840021400014,54878.57107248001 2022-09-22,11:00:15.000,265,11022379,-795,0,1663844414,14181.724691389994,161.96285475000332,54878.59203384001 2022-09-22,11:00:16.000,265,11022435,-795,0,1663844415,14181.73142769999,161.9487564900046,54878.58504672 2022-09-22,11:00:17.000,265,11022399,-795,0,1663844416,14181.67080090999,161.89236345000245,54878.55709824 2022-09-22,11:00:18.000,265,11022400,-795,0,1663844417,14181.704482459994,161.84301953999966,54878.647930800005 2022-09-22,11:00:19.000,265,11022428,-795,0,1663844418,14181.67080090999,161.7866265000048,54878.60600808 2022-09-22,11:00:20.000,265,11022443,-795,0,1663844419,14181.664064599994,161.82187215000158,54878.61998232001 2022-09-22,11:00:21.000,265,11022406,-795,0,1663844420,14181.623646739994,161.7866265000048,54878.55011112001 2022-09-22,11:00:22.000,265,11022415,-795,0,1663844421,14181.549547329989,161.72318433000328,54878.40338160001 2022-09-22,11:00:23.000,265,11022420,-795,0,1663844422,14181.556283639999,161.68088954999985,54878.46626568 2022-09-22,11:00:24.000,265,11022386,-795,0,1663844423,14181.583228879994,161.6526930300024,54878.47325280001 2022-09-22,11:00:25.000,265,11022371,-795,0,1663844424,14181.542811019994,161.59629999000026,54878.410368720004 2022-09-22,11:00:26.000,265,11022353,-795,0,1663844425,14181.482184229993,161.5892508600009,54878.46626568 2022-09-22,11:00:27.000,265,11022419,-795,0,1663844426,14181.455238989998,161.5540052100041,54878.2985748 2022-09-22,11:00:28.000,265,11022393,-795,0,1663844427,14181.475447919998,161.49761217000196,54878.312549040005 2022-09-22,11:00:29.000,265,11022418,-795,0,1663844428,14181.421557439993,161.4905630400026,54878.33351040001 2022-09-22,11:00:30.000,265,11022410,-795,0,1663844429,14181.408084819988,161.4623665199979,54878.368446 2022-09-22,11:00:31.000,265,11022396,-795,0,1663844430,14181.367666959988,161.43417000000045,54878.25665208001 2022-09-22,11:00:32.000,265,11022390,-795,0,1663844431,14181.360930649993,161.37072782999894,54878.29158768 2022-09-22,11:00:33.000,265,11022389,-795,0,1663844432,14181.374403269998,161.38482608999766,54878.34049752 2022-09-22,11:00:34.000,265,11022415,-795,0,1663844433,14181.374403269998,161.3284330500028,54878.34748464 2022-09-22,11:00:35.000,265,11022420,-795,0,1663844434,14181.367666959988,161.30023652999807,54878.25665208001 2022-09-22,11:00:36.000,265,11022382,-795,0,1663844435,14181.333985409998,161.2438434900032,54878.22171648 2022-09-22,11:00:37.000,265,11022345,-795,0,1663844436,14181.307040170002,161.20859783999913,54878.193768000005 2022-09-22,11:00:38.000,265,11022436,-795,0,1663844437,14181.286831240002,161.20154870999977,54878.18678088001 2022-09-22,11:00:39.000,265,11022430,-795,0,1663844438,14181.327249100003,161.15220480000426,54878.23569072001 2022-09-22,11:00:40.000,265,11022420,-795,0,1663844439,14181.327249100003,161.1451556700049,54878.29158768 2022-09-22,11:00:41.000,265,11022405,-795,0,1663844440,14181.293567549998,161.12400827999954,54878.25665208001 2022-09-22,11:00:42.000,265,11022386,-795,0,1663844441,14181.286831240002,161.06056610999804,54878.21472936001 2022-09-22,11:00:43.000,265,11022402,-795,0,1663844442,14181.205995520002,161.05351697999868,54878.13088392 2022-09-22,11:00:44.000,265,11022420,-795,0,1663844443,14181.226204450002,160.99007481000444,54878.18678088001 2022-09-22,11:00:45.000,265,11022371,-795,0,1663844444,14181.239677069992,160.9689274199991,54878.17979376 2022-09-22,11:00:46.000,265,11022398,-795,0,1663844445,14181.199259209992,160.94073090000165,54878.144858160005 2022-09-22,11:00:47.000,265,11022427,-795,0,1663844446,14181.179050279992,160.94073090000165,54878.08896120001 2022-09-22,11:00:48.000,265,11022414,-795,0,1663844447,14181.152105039997,160.91253438000422,54878.13088392 2022-09-22,11:00:49.000,265,11022457,-795,0,1663844448,14181.145368730002,160.90548525000486,54878.15184528 2022-09-22,11:00:50.000,265,11022407,-795,0,1663844449,14181.111687179997,160.91958351000358,54878.15184528 2022-09-22,11:00:51.000,265,11022392,-795,0,1663844450,14181.071269319997,160.86319047000143,54878.08197408 2022-09-22,11:00:52.000,265,11022435,-795,0,1663844451,14181.037587769992,160.77860091000184,54878.11690968001 2022-09-22,11:00:53.000,265,11022407,-795,0,1663844452,14180.976960979991,160.7856500400012,54878.10992256 2022-09-22,11:00:54.000,265,11022437,-795,0,1663844453,14180.963488360001,160.77155178000248,54878.193768000005 2022-09-22,11:00:55.000,265,11022450,-795,0,1663844454,14180.983697290001,160.75745352000376,54878.18678088001 2022-09-22,11:00:56.000,265,11022407,-795,0,1663844455,14180.929806809996,160.7504043900044,54878.13088392 2022-09-22,11:00:57.000,265,11022424,-795,0,1663844456,14180.855707399991,160.7222078699997,54878.08197408 2022-09-22,11:00:58.000,265,11022391,-795,0,1663844457,14180.86244371,160.6869622200029,54878.11690968001 2022-09-22,11:00:59.000,265,11022390,-795,0,1663844458,14180.869180019996,160.6869622200029,54878.04703848001 2022-09-22,11:01:00.000,265,11022371,-795,0,1663844459,14180.79508060999,160.64466743999947,54878.06101272 2022-09-22,11:01:01.000,265,11022414,-795,0,1663844460,14180.78160799,160.65876569999818,54878.01210288 2022-09-22,11:01:02.000,265,11022424,-795,0,1663844461,14180.70077227,160.5882744000046,54877.97018016001 2022-09-22,11:01:03.000,265,11022458,-795,0,1663844462,14180.69403595999,160.56007787999988,54877.96319304 2022-09-22,11:01:04.000,265,11022371,-795,0,1663844463,14180.667090719995,160.51778310000373,54877.977167280005 2022-09-22,11:01:05.000,265,11022380,-795,0,1663844464,14180.65361809999,160.53188136000244,54877.977167280005 2022-09-22,11:01:06.000,265,11022352,-795,0,1663844465,14180.63340916999,160.50368483999773,54877.93524456 2022-09-22,11:01:07.000,265,11022355,-795,0,1663844466,14180.57278237999,160.45434093000222,54877.9142832 2022-09-22,11:01:08.000,265,11022415,-795,0,1663844467,14180.545837139995,160.46139006000158,54877.80248928001 2022-09-22,11:01:09.000,265,11022438,-795,0,1663844468,14180.47847404,160.43319354000414,54877.75357944001 2022-09-22,11:01:10.000,265,11022387,-795,0,1663844469,14180.45152879999,160.40499701999943,54877.85139912001 2022-09-22,11:01:11.000,265,11022409,-795,0,1663844470,14180.458265109999,160.41909527999815,54877.78851504 2022-09-22,11:01:12.000,265,11022440,-795,0,1663844471,14180.465001419994,160.376800500002,54877.80248928001 2022-09-22,11:01:13.000,265,11022401,-795,0,1663844472,14180.444792489994,160.39794789000007,54877.85139912001 2022-09-22,11:01:14.000,265,11022400,-795,0,1663844473,14180.438056179999,160.376800500002,54877.85139912001 2022-09-22,11:01:15.000,265,11022467,-795,0,1663844474,14180.330275219989,160.38384963000135,54877.64877264 2022-09-22,11:01:16.000,265,11022437,-795,0,1663844475,14180.262912119993,160.33450571999856,54877.5998628 2022-09-22,11:01:17.000,265,11022412,-795,0,1663844476,14180.330275219989,160.33450571999856,54877.669734 2022-09-22,11:01:18.000,265,11022416,-795,0,1663844477,14180.310066289989,160.33450571999856,54877.68370824001 2022-09-22,11:01:19.000,265,11022436,-795,0,1663844478,14180.262912119993,160.34155484999792,54877.641785520005 2022-09-22,11:01:20.000,265,11022406,-795,0,1663844479,14180.310066289989,160.2922109400024,54877.75357944001 2022-09-22,11:01:21.000,265,11022394,-795,0,1663844480,14180.262912119993,160.30630920000112,54877.739605200004 2022-09-22,11:01:22.000,265,11022390,-795,0,1663844481,14180.283121049993,160.2922109400024,54877.69768248 2022-09-22,11:01:23.000,265,11022422,-795,0,1663844482,14180.209021639988,160.29926007000176,54877.60684992 2022-09-22,11:01:24.000,265,11022408,-795,0,1663844483,14180.209021639988,160.30630920000112,54877.58588856001 2022-09-22,11:01:25.000,265,11022459,-795,0,1663844484,14180.215757949998,160.28516181000305,54877.64877264 2022-09-22,11:01:26.000,265,11022427,-795,0,1663844485,14180.222494259993,160.2640144199977,54877.641785520005 2022-09-22,11:01:27.000,265,11022432,-795,0,1663844486,14180.175340089998,160.24991615999897,54877.57890144 2022-09-22,11:01:28.000,265,11022439,-795,0,1663844487,14180.195549019998,160.25696528999833,54877.62082416 2022-09-22,11:01:29.000,265,11022399,-795,0,1663844488,14180.134922229998,160.20762138000282,54877.5299916 2022-09-22,11:01:30.000,265,11022405,-795,0,1663844489,14180.121449609993,160.20762138000282,54877.56492720001 2022-09-22,11:01:31.000,265,11022400,-795,0,1663844490,14180.101240679993,160.24991615999897,54877.523004480005 2022-09-22,11:01:32.000,265,11022427,-795,0,1663844491,14180.033877579997,160.22171964000154,54877.4601204 2022-09-22,11:01:33.000,265,11022414,-795,0,1663844492,14179.993459719997,160.1935231200041,54877.44614616001 2022-09-22,11:01:34.000,265,11022414,-795,0,1663844493,14180.054086509997,160.15827747000003,54877.571914320004 2022-09-22,11:01:35.000,265,11022451,-795,0,1663844494,14180.000196029992,160.1935231200041,54877.50903024 2022-09-22,11:01:36.000,265,11022423,-795,0,1663844495,14180.033877579997,160.18647399000474,54877.50903024 2022-09-22,11:01:37.000,265,11022425,-795,0,1663844496,14179.973250789997,160.1794248599981,54877.48806888 2022-09-22,11:01:38.000,265,11022401,-795,0,1663844497,14179.973250789997,160.1653265999994,54877.523004480005 2022-09-22,11:01:39.000,265,11022383,-795,0,1663844498,14179.878942449992,160.1794248599981,54877.48806888 2022-09-22,11:01:40.000,265,11022426,-795,0,1663844499,14179.858733519992,160.15827747000003,54877.44614616001 2022-09-22,11:01:41.000,265,11022425,-795,0,1663844500,14179.851997209997,160.1300809500026,54877.46710752001 2022-09-22,11:01:42.000,265,11022411,-795,0,1663844501,14179.851997209997,160.15122834000067,54877.37627496001 2022-09-22,11:01:43.000,265,11022454,-795,0,1663844502,14179.804843040001,160.15827747000003,54877.39723632001 2022-09-22,11:01:44.000,265,11022391,-795,0,1663844503,14179.818315659992,160.17237572999875,54877.45313328 2022-09-22,11:01:45.000,265,11022374,-795,0,1663844504,14179.784634110001,160.15827747000003,54877.43217192 2022-09-22,11:01:46.000,265,11022403,-795,0,1663844505,14179.757688869991,160.15122834000067,54877.29941664001 2022-09-22,11:01:47.000,265,11022404,-795,0,1663844506,14179.676853149991,160.17237572999875,54877.25050680001 2022-09-22,11:01:48.000,265,11022459,-795,0,1663844507,14179.656644219991,160.18647399000474,54877.257493920006 2022-09-22,11:01:49.000,265,11022433,-795,0,1663844508,14179.649907909996,160.1441792100013,54877.24351968 2022-09-22,11:01:50.000,265,11022401,-795,0,1663844509,14179.636435289991,160.15122834000067,54877.27146816 2022-09-22,11:01:51.000,265,11022409,-795,0,1663844510,14179.609490049996,160.15827747000003,54877.257493920006 2022-09-22,11:01:52.000,265,11022436,-795,0,1663844511,14179.649907909996,160.13713008000195,54877.257493920006 2022-09-22,11:01:53.000,265,11022391,-795,0,1663844512,14179.636435289991,160.1441792100013,54877.29242952 2022-09-22,11:01:54.000,265,11022398,-795,0,1663844513,14179.62296267,160.1653265999994,54877.22954544001 2022-09-22,11:01:55.000,265,11022438,-795,0,1663844514,14179.589281119996,160.10893356000452,54877.257493920006 2022-09-22,11:01:56.000,265,11022401,-795,0,1663844515,14179.55559956999,160.15122834000067,54877.17364848 2022-09-22,11:01:57.000,265,11022411,-795,0,1663844516,14179.53539063999,160.13713008000195,54877.15268712 2022-09-22,11:01:58.000,265,11022415,-795,0,1663844517,14179.528654329995,160.10893356000452,54877.24351968 2022-09-22,11:01:59.000,265,11022391,-795,0,1663844518,14179.569072189995,160.11598269000388,54877.20858408001 2022-09-22,11:02:00.000,265,11022459,-795,0,1663844519,14179.589281119996,160.10893356000452,54877.20858408001 2022-09-22,11:02:01.000,265,11022442,-795,0,1663844520,14179.548863259995,160.10893356000452,54877.20858408001 2022-09-22,11:02:02.000,265,11022397,-795,0,1663844521,14179.58254481,160.09483529999852,54877.236532560004 2022-09-22,11:02:03.000,265,11022447,-795,0,1663844522,14179.488236469995,160.10188442999788,54877.09679016 2022-09-22,11:02:04.000,265,11022370,-795,0,1663844523,14179.488236469995,160.10893356000452,54877.13172576001 2022-09-22,11:02:05.000,265,11022404,-795,0,1663844524,14179.528654329995,160.08778616999916,54877.15967424001 2022-09-22,11:02:06.000,265,11022380,-795,0,1663844525,14179.49497277999,160.06663878000109,54877.0758288 2022-09-22,11:02:07.000,265,11022336,-795,0,1663844526,14179.447818609995,160.06663878000109,54877.02691896 2022-09-22,11:02:08.000,265,11022402,-795,0,1663844527,14179.41413705999,160.05958965000173,54877.06185456001 2022-09-22,11:02:09.000,265,11022400,-795,0,1663844528,14179.45455491999,160.05254052000237,54877.15268712 2022-09-22,11:02:10.000,265,11022416,-795,0,1663844529,14179.43434598999,160.07368791000044,54877.08281592001 2022-09-22,11:02:11.000,265,11022382,-795,0,1663844530,14179.326565029995,160.08778616999916,54876.95006064 2022-09-22,11:02:12.000,265,11022438,-795,0,1663844531,14179.346773959995,160.06663878000109,54876.95704776 2022-09-22,11:02:13.000,265,11022408,-795,0,1663844532,14179.387191819995,160.11598269000388,54877.02691896 2022-09-22,11:02:14.000,265,11022386,-795,0,1663844533,14179.346773959995,160.13713008000195,54877.05486744 2022-09-22,11:02:15.000,265,11022402,-795,0,1663844534,14179.387191819995,160.12303182000323,54877.13172576001 2022-09-22,11:02:16.000,265,11022428,-795,0,1663844535,14179.35351026999,160.15827747000003,54877.0758288 2022-09-22,11:02:17.000,265,11022428,-795,0,1663844536,14179.25920193,160.20762138000282,54876.99897048 2022-09-22,11:02:18.000,265,11022414,-795,0,1663844537,14179.29288347999,160.20057225000346,54877.02691896 2022-09-22,11:02:19.000,265,11022372,-795,0,1663844538,14179.29961979,160.20057225000346,54877.04788032 2022-09-22,11:02:20.000,265,11022423,-795,0,1663844539,14179.21204775999,160.21467051000218,54877.04089320001 2022-09-22,11:02:21.000,265,11022404,-795,0,1663844540,14179.238992999999,160.2287687700009,54877.08281592001 2022-09-22,11:02:22.000,265,11022408,-795,0,1663844541,14179.205311449994,160.24991615999897,54877.019931840005 2022-09-22,11:02:23.000,265,11022439,-795,0,1663844542,14179.225520379994,160.23581790000026,54876.99897048 2022-09-22,11:02:24.000,265,11022383,-795,0,1663844543,14179.27941086,160.27106355000433,54877.1457 2022-09-22,11:02:25.000,265,11022407,-795,0,1663844544,14179.27941086,160.30630920000112,54877.0758288 2022-09-22,11:02:26.000,265,11022369,-795,0,1663844545,14179.245729309994,160.34155484999792,54877.02691896 2022-09-22,11:02:27.000,265,11022385,-795,0,1663844546,14179.178366209999,160.36270224000327,54876.84525384001 2022-09-22,11:02:28.000,265,11022353,-795,0,1663844547,14179.164893589994,160.36975137000263,54876.901150800004 2022-09-22,11:02:29.000,265,11022423,-795,0,1663844548,14179.097530489998,160.41909527999815,54876.88717656 2022-09-22,11:02:30.000,265,11022412,-795,0,1663844549,14179.178366209999,160.41909527999815,54876.95006064 2022-09-22,11:02:31.000,265,11022430,-795,0,1663844550,14179.164893589994,160.45434093000222,54876.98499624 2022-09-22,11:02:32.000,265,11022435,-795,0,1663844551,14179.137948349999,160.46843919000094,54876.922112160006 2022-09-22,11:02:33.000,265,11022401,-795,0,1663844552,14179.131212039989,160.49663570999837,54876.84525384001 2022-09-22,11:02:34.000,265,11022362,-795,0,1663844553,14179.19183882999,160.5389304900018,54876.95006064 2022-09-22,11:02:35.000,265,11022410,-795,0,1663844554,14179.178366209999,160.56712700999924,54876.95006064 2022-09-22,11:02:36.000,265,11022439,-795,0,1663844555,14179.178366209999,160.54597962000116,54876.99198336001 2022-09-22,11:02:37.000,265,11022410,-795,0,1663844556,14179.144684659994,160.63056918000075,54876.88717656 2022-09-22,11:02:38.000,265,11022452,-795,0,1663844557,14179.111003109989,160.61647092000203,54876.84525384001 2022-09-22,11:02:39.000,265,11022426,-795,0,1663844558,14179.19183882999,160.6235200500014,54876.9360864 2022-09-22,11:02:40.000,265,11022399,-795,0,1663844559,14179.21204775999,160.64466743999947,54876.99198336001 2022-09-22,11:02:41.000,265,11022407,-795,0,1663844560,14179.225520379994,160.70810961000097,54876.95006064 2022-09-22,11:02:42.000,265,11022398,-795,0,1663844561,14179.151420969989,160.7222078699997,54876.82429248001 2022-09-22,11:02:43.000,265,11022367,-795,0,1663844562,14179.171629899989,160.7504043900044,54876.901150800004 2022-09-22,11:02:44.000,265,11022407,-795,0,1663844563,14179.158157279999,160.77860091000184,54876.85922808 2022-09-22,11:02:45.000,265,11022445,-795,0,1663844564,14179.185102519994,160.8490922100027,54876.88018944 2022-09-22,11:02:46.000,265,11022464,-795,0,1663844565,14179.205311449994,160.77860091000184,54876.82429248001 2022-09-22,11:02:47.000,265,11022432,-795,0,1663844566,14179.218784069999,160.81384655999864,54876.83826672 2022-09-22,11:02:48.000,265,11022433,-795,0,1663844567,14179.245729309994,160.81384655999864,54876.84525384001 2022-09-22,11:02:49.000,265,11022387,-795,0,1663844568,14179.225520379994,160.89843611999822,54876.84525384001 2022-09-22,11:02:50.000,265,11022415,-795,0,1663844569,14179.265938239994,160.85614134000207,54876.9360864 2022-09-22,11:02:51.000,265,11022477,-795,0,1663844570,14179.25246561999,160.89138698999886,54876.88018944 2022-09-22,11:02:52.000,265,11022379,-795,0,1663844571,14179.23225668999,160.85614134000207,54876.803331120005 2022-09-22,11:02:53.000,265,11022410,-795,0,1663844572,14179.25246561999,160.91253438000422,54876.8312796 2022-09-22,11:02:54.000,265,11022436,-795,0,1663844573,14179.31982872,160.91958351000358,54876.901150800004 2022-09-22,11:02:55.000,265,11022424,-795,0,1663844574,14179.35351026999,160.95482916000037,54876.9360864 2022-09-22,11:02:56.000,265,11022452,-795,0,1663844575,14179.42087337,160.92663264000294,54877.02691896 2022-09-22,11:02:57.000,265,11022418,-795,0,1663844576,14179.48150016,160.97597654999845,54876.971022000005 2022-09-22,11:02:58.000,265,11022377,-795,0,1663844577,14179.508445399995,160.9971239400038,54877.06185456001 2022-09-22,11:02:59.000,265,11022459,-795,0,1663844578,14179.51518170999,161.03941871999996,54877.06185456001 2022-09-22,11:03:00.000,265,11022426,-795,0,1663844579,14179.589281119996,160.99007481000444,54877.04089320001 2022-09-22,11:03:01.000,265,11022399,-795,0,1663844580,14179.59601742999,161.00417307000316,54877.019931840005 2022-09-22,11:03:02.000,265,11022433,-795,0,1663844581,14179.636435289991,160.99007481000444,54876.971022000005 2022-09-22,11:03:03.000,265,11022422,-795,0,1663844582,14179.690325769996,160.99007481000444,54877.02691896 2022-09-22,11:03:04.000,265,11022400,-795,0,1663844583,14179.70379839,160.99007481000444,54877.089803040006 2022-09-22,11:03:05.000,265,11022422,-795,0,1663844584,14179.730743629996,161.04646784999932,54877.01294472001 2022-09-22,11:03:06.000,265,11022426,-795,0,1663844585,14179.804843040001,161.04646784999932,54877.06185456001 2022-09-22,11:03:07.000,265,11022408,-795,0,1663844586,14179.750952559996,161.06056610999804,54876.94307352001 2022-09-22,11:03:08.000,265,11022358,-795,0,1663844587,14179.798106729992,161.05351697999868,54876.922112160006 2022-09-22,11:03:09.000,265,11022414,-795,0,1663844588,14179.885678760002,161.08876263000275,54876.92909928 2022-09-22,11:03:10.000,265,11022426,-795,0,1663844589,14179.946305550002,161.06056610999804,54877.03390608001 2022-09-22,11:03:11.000,265,11022413,-795,0,1663844590,14179.946305550002,161.07466437000403,54876.97800912 2022-09-22,11:03:12.000,265,11022439,-795,0,1663844591,14179.986723410002,161.0817135000034,54876.99198336001 2022-09-22,11:03:13.000,265,11022436,-795,0,1663844592,14180.054086509997,161.08876263000275,54877.13172576001 2022-09-22,11:03:14.000,265,11022391,-795,0,1663844593,14180.081031749993,161.12400827999954,54877.09679016 2022-09-22,11:03:15.000,265,11022406,-795,0,1663844594,14180.074295439998,161.13810653999826,54877.068841680004 2022-09-22,11:03:16.000,265,11022394,-795,0,1663844595,14180.087768060002,161.17335219000233,54876.98499624 2022-09-22,11:03:17.000,265,11022382,-795,0,1663844596,14180.094504369998,161.18745045000105,54876.98499624 2022-09-22,11:03:18.000,265,11022408,-795,0,1663844597,14180.114713299998,161.16630306000297,54876.97800912 2022-09-22,11:03:19.000,265,11022426,-795,0,1663844598,14180.215757949998,161.25089262000256,54877.04788032 2022-09-22,11:03:20.000,265,11022418,-795,0,1663844599,14180.256175809998,161.26499088000128,54877.20159696001 2022-09-22,11:03:21.000,265,11022408,-795,0,1663844600,14180.235966879998,161.30023652999807,54877.15967424001 2022-09-22,11:03:22.000,265,11022403,-795,0,1663844601,14180.229230569988,161.30023652999807,54877.12473864 2022-09-22,11:03:23.000,265,11022414,-795,0,1663844602,14180.188812709988,161.3284330500028,54877.03390608001 2022-09-22,11:03:24.000,265,11022429,-795,0,1663844603,14180.235966879998,161.36367869999958,54877.09679016 2022-09-22,11:03:25.000,265,11022397,-795,0,1663844604,14180.296593669998,161.4412191299998,54877.19460984 2022-09-22,11:03:26.000,265,11022423,-795,0,1663844605,14180.303329979994,161.42007174000173,54877.19460984 2022-09-22,11:03:27.000,265,11022419,-795,0,1663844606,14180.249439499989,161.47646478000388,54877.138712880005 2022-09-22,11:03:28.000,265,11022401,-795,0,1663844607,14180.323538909994,161.47646478000388,54877.11076440001 2022-09-22,11:03:29.000,265,11022384,-795,0,1663844608,14180.343747839994,161.50466130000132,54877.25050680001 2022-09-22,11:03:30.000,265,11022426,-795,0,1663844609,14180.296593669998,161.49761217000196,54877.12473864 2022-09-22,11:03:31.000,265,11022387,-795,0,1663844610,14180.289857359989,161.53285781999875,54877.15268712 2022-09-22,11:03:32.000,265,11022420,-795,0,1663844611,14180.262912119993,161.51171043000068,54877.089803040006 2022-09-22,11:03:33.000,265,11022436,-795,0,1663844612,14180.276384739998,161.5540052100041,54877.10377728 2022-09-22,11:03:34.000,265,11022442,-795,0,1663844613,14180.350484149989,161.5399069499981,54877.22255832 2022-09-22,11:03:35.000,265,11022410,-795,0,1663844614,14180.323538909994,161.58220173000154,54877.22954544001 2022-09-22,11:03:36.000,265,11022436,-795,0,1663844615,14180.350484149989,161.59629999000026,54877.20159696001 2022-09-22,11:03:37.000,265,11022453,-795,0,1663844616,14180.350484149989,161.57515260000218,54877.20159696001 2022-09-22,11:03:38.000,265,11022407,-795,0,1663844617,14180.404374629994,161.58220173000154,54877.26448104 2022-09-22,11:03:39.000,265,11022390,-795,0,1663844618,14180.343747839994,161.61039824999898,54877.16666136 2022-09-22,11:03:40.000,265,11022441,-795,0,1663844619,14180.390902009989,161.61039824999898,54877.29242952 2022-09-22,11:03:41.000,265,11022419,-795,0,1663844620,14180.350484149989,161.61039824999898,54877.2155712 2022-09-22,11:03:42.000,265,11022403,-795,0,1663844621,14180.343747839994,161.61039824999898,54877.15268712 2022-09-22,11:03:43.000,265,11022404,-795,0,1663844622,14180.363956769994,161.58220173000154,54877.22255832 2022-09-22,11:03:44.000,265,11022409,-795,0,1663844623,14180.417847249999,161.60334911999962,54877.26448104 2022-09-22,11:03:45.000,265,11022423,-795,0,1663844624,14180.41111093999,161.61744737999834,54877.27845528001 2022-09-22,11:03:46.000,265,11022416,-795,0,1663844625,14180.43131986999,161.61744737999834,54877.24351968 2022-09-22,11:03:47.000,265,11022422,-795,0,1663844626,14180.377429389999,161.59629999000026,54877.19460984 2022-09-22,11:03:48.000,265,11022426,-795,0,1663844627,14180.357220459999,161.58220173000154,54877.19460984 2022-09-22,11:03:49.000,265,11022444,-795,0,1663844628,14180.363956769994,161.60334911999962,54877.15268712 2022-09-22,11:03:50.000,265,11022376,-795,0,1663844629,14180.357220459999,161.56810347000282,54877.15967424001 2022-09-22,11:03:51.000,265,11022424,-795,0,1663844630,14180.310066289989,161.58220173000154,54877.12473864 2022-09-22,11:03:52.000,265,11022403,-795,0,1663844631,14180.330275219989,161.5892508600009,54877.16666136 2022-09-22,11:03:53.000,265,11022406,-795,0,1663844632,14180.350484149989,161.60334911999962,54877.22954544001 2022-09-22,11:03:54.000,265,11022376,-795,0,1663844633,14180.357220459999,161.60334911999962,54877.1457 2022-09-22,11:03:55.000,265,11022408,-795,0,1663844634,14180.323538909994,161.59629999000026,54877.11775152 2022-09-22,11:03:56.000,265,11022403,-795,0,1663844635,14180.337011529999,161.6244965099977,54877.138712880005 2022-09-22,11:03:57.000,265,11022424,-795,0,1663844636,14180.330275219989,161.6385947700037,54877.13172576001 2022-09-22,11:03:58.000,265,11022398,-795,0,1663844637,14180.323538909994,161.61744737999834,54877.20858408001 2022-09-22,11:03:59.000,265,11022397,-795,0,1663844638,14180.350484149989,161.6526930300024,54877.25050680001 2022-09-22,11:04:00.000,265,11022413,-795,0,1663844639,14180.323538909994,161.6244965099977,54877.25050680001 2022-09-22,11:04:01.000,265,11022418,-795,0,1663844640,14180.337011529999,161.68088954999985,54877.187622720005 2022-09-22,11:04:02.000,265,11022374,-795,0,1663844641,14180.283121049993,161.65974216000177,54877.12473864 2022-09-22,11:04:03.000,265,11022424,-795,0,1663844642,14180.269648429989,161.70203693999792,54877.15967424001 2022-09-22,11:04:04.000,265,11022417,-795,0,1663844643,14180.303329979994,161.65974216000177,54877.187622720005 2022-09-22,11:04:05.000,265,11022403,-795,0,1663844644,14180.283121049993,161.66679129000113,54877.11076440001 2022-09-22,11:04:06.000,265,11022385,-795,0,1663844645,14180.209021639988,161.65974216000177,54877.10377728 2022-09-22,11:04:07.000,265,11022441,-795,0,1663844646,14180.242703189993,161.6526930300024,54877.11775152 2022-09-22,11:04:08.000,265,11022389,-795,0,1663844647,14180.262912119993,161.61744737999834,54877.187622720005 2022-09-22,11:04:09.000,265,11022402,-795,0,1663844648,14180.209021639988,161.6244965099977,54877.15268712 2022-09-22,11:04:10.000,265,11022369,-795,0,1663844649,14180.141658539993,161.6526930300024,54877.05486744 2022-09-22,11:04:11.000,265,11022423,-795,0,1663844650,14180.114713299998,161.64564390000305,54876.95704776 2022-09-22,11:04:12.000,265,11022406,-795,0,1663844651,14180.134922229998,161.6526930300024,54877.11775152 2022-09-22,11:04:13.000,265,11022428,-795,0,1663844652,14180.074295439998,161.6526930300024,54877.05486744 2022-09-22,11:04:14.000,265,11022430,-795,0,1663844653,14180.027141270002,161.68088954999985,54876.95006064 2022-09-22,11:04:15.000,265,11022382,-795,0,1663844654,14180.081031749993,161.6879386799992,54877.089803040006 2022-09-22,11:04:16.000,265,11022418,-795,0,1663844655,14180.027141270002,161.6526930300024,54877.10377728 2022-09-22,11:04:17.000,265,11022413,-795,0,1663844656,14179.979987099992,161.6526930300024,54877.068841680004 2022-09-22,11:04:18.000,265,11022444,-795,0,1663844657,14179.953041859997,161.6738404200005,54877.068841680004 2022-09-22,11:04:19.000,265,11022399,-795,0,1663844658,14179.845260900001,161.63154564000433,54876.99897048 2022-09-22,11:04:20.000,265,11022397,-795,0,1663844659,14179.926096620002,161.66679129000113,54877.13172576001 2022-09-22,11:04:21.000,265,11022438,-795,0,1663844660,14179.899151379992,161.65974216000177,54877.089803040006 2022-09-22,11:04:22.000,265,11022400,-795,0,1663844661,14179.804843040001,161.6526930300024,54876.88717656 2022-09-22,11:04:23.000,265,11022428,-795,0,1663844662,14179.851997209997,161.63154564000433,54877.09679016 2022-09-22,11:04:24.000,265,11022438,-795,0,1663844663,14179.838524589992,161.61039824999898,54877.068841680004 2022-09-22,11:04:25.000,265,11022383,-795,0,1663844664,14179.717271009991,161.64564390000305,54876.94307352001 2022-09-22,11:04:26.000,265,11022415,-795,0,1663844665,14179.757688869991,161.6244965099977,54877.11775152 2022-09-22,11:04:27.000,265,11022447,-795,0,1663844666,14179.70379839,161.65974216000177,54877.09679016 2022-09-22,11:04:28.000,265,11022398,-795,0,1663844667,14179.656644219991,161.64564390000305,54877.03390608001 2022-09-22,11:04:29.000,265,11022423,-795,0,1663844668,14179.57580849999,161.6385947700037,54876.86621520001 2022-09-22,11:04:30.000,265,11022413,-795,0,1663844669,14179.52191802,161.6385947700037,54876.92909928 2022-09-22,11:04:31.000,265,11022415,-795,0,1663844670,14179.53539063999,161.6244965099977,54876.96403488001 2022-09-22,11:04:32.000,265,11022398,-795,0,1663844671,14179.488236469995,161.64564390000305,54876.88717656 2022-09-22,11:04:33.000,265,11022415,-795,0,1663844672,14179.488236469995,161.68088954999985,54876.88717656 2022-09-22,11:04:34.000,265,11022432,-795,0,1663844673,14179.49497277999,161.66679129000113,54876.94307352001 2022-09-22,11:04:35.000,265,11022402,-795,0,1663844674,14179.427609679995,161.69498780999857,54876.91512504001 2022-09-22,11:04:36.000,265,11022429,-795,0,1663844675,14179.427609679995,161.64564390000305,54876.88717656 2022-09-22,11:04:37.000,265,11022432,-795,0,1663844676,14179.326565029995,161.66679129000113,54876.78236976 2022-09-22,11:04:38.000,265,11022472,-795,0,1663844677,14179.29288347999,161.69498780999857,54876.76839552 2022-09-22,11:04:39.000,265,11022441,-795,0,1663844678,14179.35351026999,161.70908607000456,54876.852240960005 2022-09-22,11:04:40.000,265,11022405,-795,0,1663844679,14179.34003765,161.70908607000456,54876.91512504001 2022-09-22,11:04:41.000,265,11022411,-795,0,1663844680,14179.36024658,161.72318433000328,54876.88717656 2022-09-22,11:04:42.000,265,11022419,-795,0,1663844681,14179.286147169994,161.71613520000392,54876.72647280001 2022-09-22,11:04:43.000,265,11022416,-795,0,1663844682,14179.33330133999,161.76547910999943,54876.82429248001 2022-09-22,11:04:44.000,265,11022386,-795,0,1663844683,14179.245729309994,161.7866265000048,54876.78236976 2022-09-22,11:04:45.000,265,11022423,-795,0,1663844684,14179.23225668999,161.80777389000286,54876.77538264001 2022-09-22,11:04:46.000,265,11022405,-795,0,1663844685,14179.158157279999,161.81482302000222,54876.67057584 2022-09-22,11:04:47.000,265,11022428,-795,0,1663844686,14179.171629899989,161.8359704100003,54876.69852432001 2022-09-22,11:04:48.000,265,11022427,-795,0,1663844687,14179.19183882999,161.81482302000222,54876.82429248001 2022-09-22,11:04:49.000,265,11022397,-795,0,1663844688,14179.19183882999,161.84301953999966,54876.803331120005 2022-09-22,11:04:50.000,265,11022439,-795,0,1663844689,14179.205311449994,161.82892128000094,54876.78935688 2022-09-22,11:04:51.000,265,11022418,-795,0,1663844690,14179.144684659994,161.84301953999966,54876.74743416001 2022-09-22,11:04:52.000,265,11022411,-795,0,1663844691,14179.137948349999,161.82892128000094,54876.635640240005 2022-09-22,11:04:53.000,265,11022363,-795,0,1663844692,14179.111003109989,161.84301953999966,54876.59371752 2022-09-22,11:04:54.000,265,11022431,-795,0,1663844693,14179.178366209999,161.82187215000158,54876.67756296001 2022-09-22,11:04:55.000,265,11022412,-795,0,1663844694,14179.158157279999,161.87121606000437,54876.71948568 2022-09-22,11:04:56.000,265,11022418,-795,0,1663844695,14179.178366209999,161.84301953999966,54876.6915372 2022-09-22,11:04:57.000,265,11022409,-795,0,1663844696,14179.151420969989,161.82892128000094,54876.67057584 2022-09-22,11:04:58.000,265,11022375,-795,0,1663844697,14179.178366209999,161.84301953999966,54876.79634400001 2022-09-22,11:04:59.000,265,11022425,-795,0,1663844698,14179.198575139999,161.82892128000094,54876.81031824 2022-09-22,11:05:00.000,265,11022441,-795,0,1663844699,14179.21204775999,161.8007247600035,54876.803331120005 2022-09-22,11:05:01.000,265,11022435,-795,0,1663844700,14179.164893589994,161.80777389000286,54876.754421280006 2022-09-22,11:05:02.000,265,11022486,-795,0,1663844701,14179.19183882999,161.8007247600035,54876.71249856 2022-09-22,11:05:03.000,265,11022472,-795,0,1663844702,14179.198575139999,161.80777389000286,54876.70551144001 2022-09-22,11:05:04.000,265,11022430,-795,0,1663844703,14179.29961979,161.76547910999943,54876.82429248001 2022-09-22,11:05:05.000,265,11022430,-795,0,1663844704,14179.27267454999,161.7866265000048,54876.82429248001 2022-09-22,11:05:06.000,265,11022459,-795,0,1663844705,14179.27267454999,161.81482302000222,54876.8312796 2022-09-22,11:05:07.000,265,11022432,-795,0,1663844706,14179.198575139999,161.82892128000094,54876.70551144001 2022-09-22,11:05:08.000,265,11022429,-795,0,1663844707,14179.25246561999,161.81482302000222,54876.7614084 2022-09-22,11:05:09.000,265,11022421,-795,0,1663844708,14179.27267454999,161.84301953999966,54876.754421280006 2022-09-22,11:05:10.000,265,11022417,-795,0,1663844709,14179.265938239994,161.8359704100003,54876.733459920004 2022-09-22,11:05:11.000,265,11022403,-795,0,1663844710,14179.205311449994,161.85006866999902,54876.621666 2022-09-22,11:05:12.000,265,11022404,-795,0,1663844711,14179.29288347999,161.81482302000222,54876.69852432001 2022-09-22,11:05:13.000,265,11022424,-795,0,1663844712,14179.25246561999,161.87121606000437,54876.621666 2022-09-22,11:05:14.000,265,11022422,-795,0,1663844713,14179.31309240999,161.87121606000437,54876.71948568 2022-09-22,11:05:15.000,265,11022418,-795,0,1663844714,14179.25920193,161.87826519000373,54876.6915372 2022-09-22,11:05:16.000,265,11022403,-795,0,1663844715,14179.29288347999,161.87826519000373,54876.67057584 2022-09-22,11:05:17.000,265,11022429,-795,0,1663844716,14179.205311449994,161.8994125800018,54876.60769176001 2022-09-22,11:05:18.000,265,11022408,-795,0,1663844717,14179.238992999999,161.89236345000245,54876.62865312001 2022-09-22,11:05:19.000,265,11022394,-795,0,1663844718,14179.29288347999,161.91351084000053,54876.72647280001 2022-09-22,11:05:20.000,265,11022422,-795,0,1663844719,14179.198575139999,161.8994125800018,54876.635640240005 2022-09-22,11:05:21.000,265,11022409,-795,0,1663844720,14179.29961979,161.87826519000373,54876.754421280006 2022-09-22,11:05:22.000,265,11022385,-795,0,1663844721,14179.238992999999,161.86416692999774,54876.621666 2022-09-22,11:05:23.000,265,11022406,-795,0,1663844722,14179.25920193,161.87121606000437,54876.65660160001 2022-09-22,11:05:24.000,265,11022363,-795,0,1663844723,14179.245729309994,161.90646171000117,54876.61467888 2022-09-22,11:05:25.000,265,11022432,-795,0,1663844724,14179.245729309994,161.91351084000053,54876.71948568 2022-09-22,11:05:26.000,265,11022434,-795,0,1663844725,14179.225520379994,161.92760909999924,54876.66358872 2022-09-22,11:05:27.000,265,11022435,-795,0,1663844726,14179.185102519994,161.9346582299986,54876.64961448 2022-09-22,11:05:28.000,265,11022403,-795,0,1663844727,14179.238992999999,161.9487564900046,54876.67756296001 2022-09-22,11:05:29.000,265,11022432,-795,0,1663844728,14179.25246561999,161.95580562000396,54876.77538264001 2022-09-22,11:05:30.000,265,11022423,-795,0,1663844729,14179.286147169994,161.96990388000268,54876.71249856 2022-09-22,11:05:31.000,265,11022437,-795,0,1663844730,14179.225520379994,161.9487564900046,54876.733459920004 2022-09-22,11:05:32.000,265,11022393,-795,0,1663844731,14179.23225668999,161.95580562000396,54876.66358872 2022-09-22,11:05:33.000,265,11022407,-795,0,1663844732,14179.238992999999,161.95580562000396,54876.67756296001 2022-09-22,11:05:34.000,265,11022415,-795,0,1663844733,14179.25246561999,161.9981004000001,54876.69852432001 2022-09-22,11:05:35.000,265,11022429,-795,0,1663844734,14179.27941086,162.01219865999883,54876.76839552 2022-09-22,11:05:36.000,265,11022391,-795,0,1663844735,14179.306356099994,162.03334605000418,54876.72647280001 2022-09-22,11:05:37.000,265,11022422,-795,0,1663844736,14179.225520379994,162.02629692000482,54876.65660160001 2022-09-22,11:05:38.000,265,11022370,-795,0,1663844737,14179.29961979,162.06154257000162,54876.71249856 2022-09-22,11:05:39.000,265,11022428,-795,0,1663844738,14179.33330133999,162.06859170000098,54876.754421280006 2022-09-22,11:05:40.000,265,11022434,-795,0,1663844739,14179.33330133999,162.05449344000226,54876.78935688 2022-09-22,11:05:41.000,265,11022444,-795,0,1663844740,14179.31309240999,162.05449344000226,54876.7614084 2022-09-22,11:05:42.000,265,11022420,-795,0,1663844741,14179.31309240999,162.0474443100029,54876.69852432001 2022-09-22,11:05:43.000,265,11022420,-795,0,1663844742,14179.31982872,162.04039518000354,54876.72647280001 2022-09-22,11:05:44.000,265,11022401,-795,0,1663844743,14179.366982889995,162.05449344000226,54876.8312796 2022-09-22,11:05:45.000,265,11022407,-795,0,1663844744,14179.346773959995,162.0192477899982,54876.8312796 2022-09-22,11:05:46.000,265,11022359,-795,0,1663844745,14179.34003765,162.05449344000226,54876.8312796 2022-09-22,11:05:47.000,265,11022413,-795,0,1663844746,14179.27267454999,162.0474443100029,54876.61467888 2022-09-22,11:05:48.000,265,11022450,-795,0,1663844747,14179.33330133999,162.0192477899982,54876.754421280006 2022-09-22,11:05:49.000,265,11022458,-795,0,1663844748,14179.37371919999,162.04039518000354,54876.69852432001 2022-09-22,11:05:50.000,265,11022444,-795,0,1663844749,14179.31982872,162.00514952999947,54876.81031824 2022-09-22,11:05:51.000,265,11022390,-795,0,1663844750,14179.27941086,162.0192477899982,54876.684550080005 2022-09-22,11:05:52.000,265,11022425,-795,0,1663844751,14179.29288347999,162.0192477899982,54876.70551144001 2022-09-22,11:05:53.000,265,11022421,-795,0,1663844752,14179.35351026999,161.9981004000001,54876.78935688 2022-09-22,11:05:54.000,265,11022377,-795,0,1663844753,14179.34003765,161.9840021400014,54876.7614084 2022-09-22,11:05:55.000,265,11022439,-795,0,1663844754,14179.33330133999,162.01219865999883,54876.65660160001 2022-09-22,11:05:56.000,265,11022444,-795,0,1663844755,14179.29288347999,162.04039518000354,54876.621666 2022-09-22,11:05:57.000,265,11022392,-795,0,1663844756,14179.34003765,162.0474443100029,54876.57974328001 2022-09-22,11:05:58.000,265,11022420,-795,0,1663844757,14179.265938239994,162.01219865999883,54876.5517948 2022-09-22,11:05:59.000,265,11022439,-795,0,1663844758,14179.31982872,162.02629692000482,54876.733459920004 2022-09-22,11:06:00.000,265,11022404,-795,0,1663844759,14179.326565029995,162.01219865999883,54876.72647280001 2022-09-22,11:06:01.000,265,11022434,-795,0,1663844760,14179.326565029995,162.05449344000226,54876.733459920004 2022-09-22,11:06:02.000,265,11022357,-795,0,1663844761,14179.29961979,162.0474443100029,54876.69852432001 2022-09-22,11:06:03.000,265,11022371,-795,0,1663844762,14179.306356099994,162.0826899599997,54876.6915372 2022-09-22,11:06:04.000,265,11022424,-795,0,1663844763,14179.326565029995,162.08973908999906,54876.71249856 2022-09-22,11:06:05.000,265,11022397,-795,0,1663844764,14179.38045551,162.13908300000185,54876.69852432001 2022-09-22,11:06:06.000,265,11022423,-795,0,1663844765,14179.25246561999,162.12498474000313,54876.60769176001 2022-09-22,11:06:07.000,265,11022430,-795,0,1663844766,14179.27267454999,162.1461321300012,54876.684550080005 2022-09-22,11:06:08.000,265,11022450,-795,0,1663844767,14179.326565029995,162.17432864999864,54876.74044704 2022-09-22,11:06:09.000,265,11022400,-795,0,1663844768,14179.31309240999,162.16727951999928,54876.7614084 2022-09-22,11:06:10.000,265,11022392,-795,0,1663844769,14179.29961979,162.195476040004,54876.754421280006 2022-09-22,11:06:11.000,265,11022409,-795,0,1663844770,14179.326565029995,162.20252517000336,54876.6915372 2022-09-22,11:06:12.000,265,11022418,-795,0,1663844771,14179.27267454999,162.2095743000027,54876.59371752 2022-09-22,11:06:13.000,265,11022389,-795,0,1663844772,14179.23225668999,162.25186907999887,54876.5517948 2022-09-22,11:06:14.000,265,11022423,-795,0,1663844773,14179.25246561999,162.25186907999887,54876.565769040004 2022-09-22,11:06:15.000,265,11022375,-795,0,1663844774,14179.286147169994,162.25186907999887,54876.69852432001 2022-09-22,11:06:16.000,265,11022428,-795,0,1663844775,14179.238992999999,162.25891820999823,54876.684550080005 2022-09-22,11:06:17.000,265,11022449,-795,0,1663844776,14179.205311449994,162.27301647000422,54876.64961448 2022-09-22,11:06:18.000,265,11022371,-795,0,1663844777,14179.27267454999,162.28006560000358,54876.69852432001 2022-09-22,11:06:19.000,265,11022403,-795,0,1663844778,14179.265938239994,162.3294095099991,54876.635640240005 2022-09-22,11:06:20.000,265,11022397,-795,0,1663844779,14179.25246561999,162.3294095099991,54876.69852432001 2022-09-22,11:06:21.000,265,11022450,-795,0,1663844780,14179.185102519994,162.40694993999932,54876.60769176001 2022-09-22,11:06:22.000,265,11022424,-795,0,1663844781,14179.245729309994,162.3928516800006,54876.59371752 2022-09-22,11:06:23.000,265,11022434,-795,0,1663844782,14179.218784069999,162.40694993999932,54876.65660160001 2022-09-22,11:06:24.000,265,11022454,-795,0,1663844783,14179.245729309994,162.39990080999996,54876.78935688 2022-09-22,11:06:25.000,265,11022389,-795,0,1663844784,14179.25920193,162.42809733000468,54876.83826672 2022-09-22,11:06:26.000,265,11022401,-795,0,1663844785,14179.27941086,162.42104819999804,54876.81730536 2022-09-22,11:06:27.000,265,11022431,-795,0,1663844786,14179.245729309994,162.44924472000275,54876.754421280006 2022-09-22,11:06:28.000,265,11022416,-795,0,1663844787,14179.19183882999,162.46334298000147,54876.6915372 2022-09-22,11:06:29.000,265,11022381,-795,0,1663844788,14179.158157279999,162.5056377600049,54876.64961448 2022-09-22,11:06:30.000,265,11022405,-795,0,1663844789,14179.185102519994,162.51973602000362,54876.754421280006 2022-09-22,11:06:31.000,265,11022380,-795,0,1663844790,14179.171629899989,162.51268689000426,54876.86621520001 2022-09-22,11:06:32.000,265,11022436,-795,0,1663844791,14179.090794179989,162.56203079999977,54876.754421280006 2022-09-22,11:06:33.000,265,11022450,-795,0,1663844792,14179.063848939993,162.61137471000256,54876.684550080005 2022-09-22,11:06:34.000,265,11022374,-795,0,1663844793,14179.070585249989,162.5902273200045,54876.70551144001 2022-09-22,11:06:35.000,265,11022401,-795,0,1663844794,14179.043640009993,162.68186601000343,54876.65660160001 2022-09-22,11:06:36.000,265,11022411,-795,0,1663844795,14179.036903699998,162.65366948999872,54876.65660160001 2022-09-22,11:06:37.000,265,11022439,-795,0,1663844796,14179.003222149993,162.68186601000343,54876.53782056001 2022-09-22,11:06:38.000,265,11022404,-795,0,1663844797,14178.996485839998,162.7030134000015,54876.5517948 2022-09-22,11:06:39.000,265,11022406,-795,0,1663844798,14179.063848939993,162.71711166000023,54876.733459920004 2022-09-22,11:06:40.000,265,11022433,-795,0,1663844799,14179.050376319989,162.74530817999766,54876.684550080005 2022-09-22,11:06:41.000,265,11022402,-795,0,1663844800,14179.057112629998,162.71711166000023,54876.69852432001 2022-09-22,11:06:42.000,265,11022376,-795,0,1663844801,14178.989749529988,162.78055383000174,54876.59371752 2022-09-22,11:06:43.000,265,11022406,-795,0,1663844802,14178.996485839998,162.80875034999917,54876.66358872 2022-09-22,11:06:44.000,265,11022454,-795,0,1663844803,14178.989749529988,162.81579947999853,54876.64961448 2022-09-22,11:06:45.000,265,11022412,-795,0,1663844804,14179.016694769998,162.87219252000068,54876.62865312001 2022-09-22,11:06:46.000,265,11022427,-795,0,1663844805,14178.942595359993,162.86514339000132,54876.52384632 2022-09-22,11:06:47.000,265,11022406,-795,0,1663844806,14178.942595359993,162.8862907799994,54876.60769176001 2022-09-22,11:06:48.000,265,11022395,-795,0,1663844807,14179.030167389988,162.90743817000475,54876.67756296001 2022-09-22,11:06:49.000,265,11022400,-795,0,1663844808,14179.036903699998,162.9497329500009,54876.74044704 2022-09-22,11:06:50.000,265,11022415,-795,0,1663844809,14179.036903699998,162.95678208000027,54876.64262736 2022-09-22,11:06:51.000,265,11022412,-795,0,1663844810,14179.036903699998,163.01317512000242,54876.684550080005 2022-09-22,11:06:52.000,265,11022423,-795,0,1663844811,14178.996485839998,163.04137163999985,54876.61467888 2022-09-22,11:06:53.000,265,11022372,-795,0,1663844812,14178.976276909998,163.05546989999857,54876.53782056001 2022-09-22,11:06:54.000,265,11022441,-795,0,1663844813,14179.036903699998,163.06251902999793,54876.6915372 2022-09-22,11:06:55.000,265,11022407,-795,0,1663844814,14179.043640009993,163.097764680002,54876.70551144001 2022-09-22,11:06:56.000,265,11022413,-795,0,1663844815,14179.057112629998,163.11891207000008,54876.67057584 2022-09-22,11:06:57.000,265,11022437,-795,0,1663844816,14179.036903699998,163.12596119999944,54876.64262736 2022-09-22,11:06:58.000,265,11022400,-795,0,1663844817,14179.111003109989,163.1612068500035,54876.71948568 2022-09-22,11:06:59.000,265,11022429,-795,0,1663844818,14179.111003109989,163.1964525000003,54876.69852432001 2022-09-22,11:07:00.000,265,11022487,-795,0,1663844819,14179.131212039989,163.18940337000095,54876.71948568 2022-09-22,11:07:01.000,265,11022417,-795,0,1663844820,14179.178366209999,163.1823542400016,54876.803331120005 2022-09-22,11:07:02.000,265,11022447,-795,0,1663844821,14179.131212039989,163.18940337000095,54876.71249856 2022-09-22,11:07:03.000,265,11022454,-795,0,1663844822,14179.131212039989,163.18940337000095,54876.7614084 2022-09-22,11:07:04.000,265,11022417,-795,0,1663844823,14179.21204775999,163.23169815000438,54876.88018944 2022-09-22,11:07:05.000,265,11022448,-795,0,1663844824,14179.245729309994,163.1823542400016,54876.922112160006 2022-09-22,11:07:06.000,265,11022424,-795,0,1663844825,14179.25246561999,163.20350162999966,54876.82429248001 2022-09-22,11:07:07.000,265,11022454,-795,0,1663844826,14179.198575139999,163.21759988999838,54876.7614084 2022-09-22,11:07:08.000,265,11022403,-795,0,1663844827,14179.238992999999,163.22464901999774,54876.78236976 2022-09-22,11:07:09.000,265,11022425,-795,0,1663844828,14179.25246561999,163.16825598000287,54876.8312796 2022-09-22,11:07:10.000,265,11022442,-795,0,1663844829,14179.306356099994,163.1823542400016,54876.8312796 2022-09-22,11:07:11.000,265,11022446,-795,0,1663844830,14179.25246561999,163.22464901999774,54876.803331120005 2022-09-22,11:07:12.000,265,11022422,-795,0,1663844831,14179.29288347999,163.23874728000374,54876.79634400001 2022-09-22,11:07:13.000,265,11022421,-795,0,1663844832,14179.306356099994,163.2457964100031,54876.7614084 2022-09-22,11:07:14.000,265,11022376,-795,0,1663844833,14179.31982872,163.1964525000003,54876.84525384001 2022-09-22,11:07:15.000,265,11022429,-795,0,1663844834,14179.346773959995,163.23169815000438,54876.8312796 2022-09-22,11:07:16.000,265,11022427,-795,0,1663844835,14179.346773959995,163.20350162999966,54876.78935688 2022-09-22,11:07:17.000,265,11022453,-795,0,1663844836,14179.35351026999,163.2598946700018,54876.70551144001 2022-09-22,11:07:18.000,265,11022358,-795,0,1663844837,14179.346773959995,163.20350162999966,54876.6915372 2022-09-22,11:07:19.000,265,11022448,-795,0,1663844838,14179.39392812999,163.23874728000374,54876.83826672 2022-09-22,11:07:20.000,265,11022402,-795,0,1663844839,14179.43434598999,163.23874728000374,54876.88717656 2022-09-22,11:07:21.000,265,11022434,-795,0,1663844840,14179.43434598999,163.25284554000245,54876.83826672 2022-09-22,11:07:22.000,265,11022379,-795,0,1663844841,14179.366982889995,163.21055075999902,54876.61467888 2022-09-22,11:07:23.000,265,11022382,-795,0,1663844842,14179.40066444,163.2598946700018,54876.7614084 2022-09-22,11:07:24.000,265,11022446,-795,0,1663844843,14179.43434598999,163.25284554000245,54876.82429248001 2022-09-22,11:07:25.000,265,11022427,-795,0,1663844844,14179.488236469995,163.28809118999925,54876.8312796 2022-09-22,11:07:26.000,265,11022391,-795,0,1663844845,14179.45455491999,163.25284554000245,54876.81031824 2022-09-22,11:07:27.000,265,11022404,-795,0,1663844846,14179.50170909,163.30218944999797,54876.901150800004 2022-09-22,11:07:28.000,265,11022458,-795,0,1663844847,14179.53539063999,163.27399293000053,54876.9360864 2022-09-22,11:07:29.000,265,11022421,-795,0,1663844848,14179.508445399995,163.31628771000396,54876.99198336001 2022-09-22,11:07:30.000,265,11022432,-795,0,1663844849,14179.508445399995,163.25284554000245,54876.92909928 2022-09-22,11:07:31.000,265,11022434,-795,0,1663844850,14179.528654329995,163.3092385800046,54876.89416368001 2022-09-22,11:07:32.000,265,11022439,-795,0,1663844851,14179.508445399995,163.30218944999797,54876.88018944 2022-09-22,11:07:33.000,265,11022444,-795,0,1663844852,14179.52191802,163.30218944999797,54876.85922808 2022-09-22,11:07:34.000,265,11022415,-795,0,1663844853,14179.488236469995,163.30218944999797,54876.922112160006 2022-09-22,11:07:35.000,265,11022458,-795,0,1663844854,14179.47476384999,163.2951403199986,54876.922112160006 2022-09-22,11:07:36.000,265,11022428,-795,0,1663844855,14179.47476384999,163.28809118999925,54876.971022000005 2022-09-22,11:07:37.000,265,11022405,-795,0,1663844856,14179.468027539995,163.26694380000117,54876.922112160006 2022-09-22,11:07:38.000,265,11022366,-795,0,1663844857,14179.48150016,163.2598946700018,54877.0059576 2022-09-22,11:07:39.000,265,11022447,-795,0,1663844858,14179.48150016,163.2457964100031,54876.9360864 2022-09-22,11:07:40.000,265,11022450,-795,0,1663844859,14179.46129123,163.2457964100031,54876.971022000005 2022-09-22,11:07:41.000,265,11022397,-795,0,1663844860,14179.447818609995,163.21759988999838,54876.95704776 2022-09-22,11:07:42.000,265,11022459,-795,0,1663844861,14179.468027539995,163.21759988999838,54876.98499624 2022-09-22,11:07:43.000,265,11022460,-795,0,1663844862,14179.488236469995,163.23874728000374,54876.98499624 2022-09-22,11:07:44.000,265,11022411,-795,0,1663844863,14179.50170909,163.21759988999838,54877.11076440001 2022-09-22,11:07:45.000,265,11022397,-795,0,1663844864,14179.488236469995,163.21055075999902,54877.138712880005 2022-09-22,11:07:46.000,265,11022413,-795,0,1663844865,14179.42087337,163.18940337000095,54877.11076440001 2022-09-22,11:07:47.000,265,11022431,-795,0,1663844866,14179.39392812999,163.18940337000095,54876.96403488001 2022-09-22,11:07:48.000,265,11022375,-795,0,1663844867,14179.39392812999,163.1823542400016,54877.04089320001 2022-09-22,11:07:49.000,265,11022432,-795,0,1663844868,14179.38045551,163.17530511000223,54876.98499624 2022-09-22,11:07:50.000,265,11022445,-795,0,1663844869,14179.46129123,163.17530511000223,54877.06185456001 2022-09-22,11:07:51.000,265,11022408,-795,0,1663844870,14179.45455491999,163.15415772000415,54877.13172576001 2022-09-22,11:07:52.000,265,11022446,-795,0,1663844871,14179.47476384999,163.1612068500035,54877.068841680004 2022-09-22,11:07:53.000,265,11022453,-795,0,1663844872,14179.4410823,163.14005945999816,54877.04089320001 2022-09-22,11:07:54.000,265,11022400,-795,0,1663844873,14179.427609679995,163.15415772000415,54876.96403488001 2022-09-22,11:07:55.000,265,11022379,-795,0,1663844874,14179.45455491999,163.15415772000415,54876.91512504001 2022-09-22,11:07:56.000,265,11022404,-795,0,1663844875,14179.38045551,163.14005945999816,54876.8312796 2022-09-22,11:07:57.000,265,11022422,-795,0,1663844876,14179.387191819995,163.1612068500035,54876.922112160006 2022-09-22,11:07:58.000,265,11022440,-795,0,1663844877,14179.43434598999,163.1612068500035,54876.95704776 2022-09-22,11:07:59.000,265,11022384,-795,0,1663844878,14179.48150016,163.14005945999816,54877.02691896 2022-09-22,11:08:00.000,265,11022387,-795,0,1663844879,14179.45455491999,163.11891207000008,54877.0059576 2022-09-22,11:08:01.000,265,11022416,-795,0,1663844880,14179.447818609995,163.12596119999944,54876.971022000005 2022-09-22,11:08:02.000,265,11022405,-795,0,1663844881,14179.42087337,163.14005945999816,54876.9360864 2022-09-22,11:08:03.000,265,11022411,-795,0,1663844882,14179.46129123,163.11891207000008,54876.99198336001 2022-09-22,11:08:04.000,265,11022399,-795,0,1663844883,14179.49497277999,163.12596119999944,54877.03390608001 2022-09-22,11:08:05.000,265,11022405,-795,0,1663844884,14179.51518170999,163.15415772000415,54876.971022000005 2022-09-22,11:08:06.000,265,11022425,-795,0,1663844885,14179.488236469995,163.14005945999816,54876.9360864 2022-09-22,11:08:07.000,265,11022386,-795,0,1663844886,14179.52191802,163.1612068500035,54876.89416368001 2022-09-22,11:08:08.000,265,11022451,-795,0,1663844887,14179.609490049996,163.12596119999944,54877.04788032 2022-09-22,11:08:09.000,265,11022421,-795,0,1663844888,14179.62296267,163.1471085900048,54877.06185456001 2022-09-22,11:08:10.000,265,11022374,-795,0,1663844889,14179.57580849999,163.11186294000072,54877.04089320001 2022-09-22,11:08:11.000,265,11022380,-795,0,1663844890,14179.56233588,163.1330103299988,54876.99897048 2022-09-22,11:08:12.000,265,11022400,-795,0,1663844891,14179.57580849999,163.11891207000008,54876.97800912 2022-09-22,11:08:13.000,265,11022412,-795,0,1663844892,14179.57580849999,163.16825598000287,54876.9360864 2022-09-22,11:08:14.000,265,11022384,-795,0,1663844893,14179.58254481,163.1471085900048,54877.05486744 2022-09-22,11:08:15.000,265,11022413,-795,0,1663844894,14179.59601742999,163.17530511000223,54877.08281592001 2022-09-22,11:08:16.000,265,11022390,-795,0,1663844895,14179.548863259995,163.18940337000095,54877.04788032 2022-09-22,11:08:17.000,265,11022424,-795,0,1663844896,14179.55559956999,163.21759988999838,54877.02691896 2022-09-22,11:08:18.000,265,11022421,-795,0,1663844897,14179.53539063999,163.1964525000003,54877.10377728 2022-09-22,11:08:19.000,265,11022426,-795,0,1663844898,14179.528654329995,163.21759988999838,54877.068841680004 2022-09-22,11:08:20.000,265,11022444,-795,0,1663844899,14179.508445399995,163.22464901999774,54877.06185456001 2022-09-22,11:08:21.000,265,11022414,-795,0,1663844900,14179.50170909,163.23874728000374,54877.04788032 2022-09-22,11:08:22.000,265,11022390,-795,0,1663844901,14179.50170909,163.26694380000117,54877.04089320001 2022-09-22,11:08:23.000,265,11022426,-795,0,1663844902,14179.407400749995,163.27399293000053,54876.95704776 2022-09-22,11:08:24.000,265,11022398,-795,0,1663844903,14179.46129123,163.22464901999774,54877.09679016 2022-09-22,11:08:25.000,265,11022443,-795,0,1663844904,14179.49497277999,163.2598946700018,54877.19460984 2022-09-22,11:08:26.000,265,11022400,-795,0,1663844905,14179.508445399995,163.23169815000438,54877.187622720005 2022-09-22,11:08:27.000,265,11022437,-795,0,1663844906,14179.48150016,163.23874728000374,54877.15268712 2022-09-22,11:08:28.000,265,11022426,-795,0,1663844907,14179.51518170999,163.22464901999774,54877.15268712 2022-09-22,11:08:29.000,265,11022421,-795,0,1663844908,14179.427609679995,163.2457964100031,54876.95006064 2022-09-22,11:08:30.000,265,11022448,-795,0,1663844909,14179.488236469995,163.26694380000117,54877.15967424001 2022-09-22,11:08:31.000,265,11022440,-795,0,1663844910,14179.548863259995,163.2951403199986,54877.24351968 2022-09-22,11:08:32.000,265,11022423,-795,0,1663844911,14179.53539063999,163.2457964100031,54877.19460984 2022-09-22,11:08:33.000,265,11022431,-795,0,1663844912,14179.56233588,163.2457964100031,54877.15967424001 2022-09-22,11:08:34.000,265,11022424,-795,0,1663844913,14179.60275374,163.23169815000438,54877.22255832 2022-09-22,11:08:35.000,265,11022424,-795,0,1663844914,14179.548863259995,163.2810420599999,54877.06185456001 2022-09-22,11:08:36.000,265,11022419,-795,0,1663844915,14179.609490049996,163.27399293000053,54877.04788032 2022-09-22,11:08:37.000,265,11022438,-795,0,1663844916,14179.569072189995,163.2951403199986,54877.02691896 2022-09-22,11:08:38.000,265,11022411,-795,0,1663844917,14179.569072189995,163.25284554000245,54877.019931840005 2022-09-22,11:08:39.000,265,11022392,-795,0,1663844918,14179.629698979996,163.27399293000053,54877.10377728 2022-09-22,11:08:40.000,265,11022432,-795,0,1663844919,14179.66338053,163.25284554000245,54877.1457 2022-09-22,11:08:41.000,265,11022428,-795,0,1663844920,14179.717271009991,163.28809118999925,54877.15268712 2022-09-22,11:08:42.000,265,11022415,-795,0,1663844921,14179.764425180001,163.23169815000438,54877.20159696001 2022-09-22,11:08:43.000,265,11022439,-795,0,1663844922,14179.764425180001,163.30218944999797,54877.16666136 2022-09-22,11:08:44.000,265,11022427,-795,0,1663844923,14179.744216250001,163.26694380000117,54877.10377728 2022-09-22,11:08:45.000,265,11022434,-795,0,1663844924,14179.744216250001,163.33743510000204,54877.10377728 2022-09-22,11:08:46.000,265,11022445,-795,0,1663844925,14179.757688869991,163.3444842300014,54877.0758288 2022-09-22,11:08:47.000,265,11022431,-795,0,1663844926,14179.70379839,163.33743510000204,54877.22954544001 2022-09-22,11:08:48.000,265,11022401,-795,0,1663844927,14179.777897799991,163.35858249000012,54877.26448104 2022-09-22,11:08:49.000,265,11022427,-795,0,1663844928,14179.744216250001,163.36563161999948,54877.22255832 2022-09-22,11:08:50.000,265,11022425,-795,0,1663844929,14179.791370419996,163.4079264000029,54877.306403760005 2022-09-22,11:08:51.000,265,11022418,-795,0,1663844930,14179.764425180001,163.40087727000355,54877.26448104 2022-09-22,11:08:52.000,265,11022431,-795,0,1663844931,14179.804843040001,163.41497553000227,54877.20858408001 2022-09-22,11:08:53.000,265,11022451,-795,0,1663844932,14179.777897799991,163.45022117999906,54877.13172576001 2022-09-22,11:08:54.000,265,11022421,-795,0,1663844933,14179.818315659992,163.45022117999906,54877.19460984 2022-09-22,11:08:55.000,265,11022404,-795,0,1663844934,14179.851997209997,163.47841770000377,54877.320378 2022-09-22,11:08:56.000,265,11022388,-795,0,1663844935,14179.818315659992,163.48546683000313,54877.36928784001 2022-09-22,11:08:57.000,265,11022411,-795,0,1663844936,14179.777897799991,163.555958130004,54877.320378 2022-09-22,11:08:58.000,265,11022362,-795,0,1663844937,14179.757688869991,163.54890900000464,54877.29242952 2022-09-22,11:08:59.000,265,11022397,-795,0,1663844938,14179.784634110001,163.57005639000272,54877.355313600005 2022-09-22,11:09:00.000,265,11022434,-795,0,1663844939,14179.825051970001,163.60530203999951,54877.355313600005 2022-09-22,11:09:01.000,265,11022367,-795,0,1663844940,14179.791370419996,163.61940029999823,54877.32736512001 2022-09-22,11:09:02.000,265,11022421,-795,0,1663844941,14179.791370419996,163.63349856000423,54877.24351968 2022-09-22,11:09:03.000,265,11022424,-795,0,1663844942,14179.851997209997,163.6546459500023,54877.34133936 2022-09-22,11:09:04.000,265,11022435,-795,0,1663844943,14179.912623999997,163.66874421000102,54877.523004480005 2022-09-22,11:09:05.000,265,11022441,-795,0,1663844944,14179.858733519992,163.69694072999846,54877.50903024 2022-09-22,11:09:06.000,265,11022458,-795,0,1663844945,14179.905887690002,163.7392355100019,54877.48806888 2022-09-22,11:09:07.000,265,11022396,-795,0,1663844946,14179.858733519992,163.78153028999805,54877.36928784001 2022-09-22,11:09:08.000,265,11022400,-795,0,1663844947,14179.885678760002,163.80972681000276,54877.404223440004 2022-09-22,11:09:09.000,265,11022436,-795,0,1663844948,14179.912623999997,163.85907071999827,54877.48108176 2022-09-22,11:09:10.000,265,11022446,-795,0,1663844949,14179.946305550002,163.88021811000363,54877.50903024 2022-09-22,11:09:11.000,265,11022391,-795,0,1663844950,14179.912623999997,163.92956201999914,54877.474094640005 2022-09-22,11:09:12.000,265,11022402,-795,0,1663844951,14179.905887690002,163.9507094100045,54877.50903024 2022-09-22,11:09:13.000,265,11022404,-795,0,1663844952,14179.973250789997,163.97890593000193,54877.58588856001 2022-09-22,11:09:14.000,265,11022461,-795,0,1663844953,14179.979987099992,164.04234810000344,54877.56492720001 2022-09-22,11:09:15.000,265,11022479,-795,0,1663844954,14179.939569239992,164.0493972300028,54877.51601736001 2022-09-22,11:09:16.000,265,11022381,-795,0,1663844955,14179.953041859997,164.06349549000151,54877.43915904 2022-09-22,11:09:17.000,265,11022424,-795,0,1663844956,14179.858733519992,164.0846428799996,54877.37627496001 2022-09-22,11:09:18.000,265,11022419,-795,0,1663844957,14179.926096620002,164.0846428799996,54877.54396584001 2022-09-22,11:09:19.000,265,11022431,-795,0,1663844958,14179.939569239992,164.09169200999895,54877.50204312 2022-09-22,11:09:20.000,265,11022406,-795,0,1663844959,14179.979987099992,164.09169200999895,54877.523004480005 2022-09-22,11:09:21.000,265,11022416,-795,0,1663844960,14180.013668649997,164.06349549000151,54877.54396584001 2022-09-22,11:09:22.000,265,11022425,-795,0,1663844961,14180.000196029992,164.10579026999767,54877.48806888 2022-09-22,11:09:23.000,265,11022420,-795,0,1663844962,14179.993459719997,164.0846428799996,54877.425184800006 2022-09-22,11:09:24.000,265,11022404,-795,0,1663844963,14179.959778169992,164.13398679000238,54877.41819768001 2022-09-22,11:09:25.000,265,11022412,-795,0,1663844964,14180.006932340002,164.12693766000302,54877.4601204 2022-09-22,11:09:26.000,265,11022396,-795,0,1663844965,14180.087768060002,164.11988853000366,54877.58588856001 2022-09-22,11:09:27.000,265,11022437,-795,0,1663844966,14180.107976990002,164.11988853000366,54877.5299916 2022-09-22,11:09:28.000,265,11022429,-795,0,1663844967,14180.148394849988,164.06349549000151,54877.5998628 2022-09-22,11:09:29.000,265,11022409,-795,0,1663844968,14180.229230569988,164.0987411399983,54877.690695360005 2022-09-22,11:09:30.000,265,11022380,-795,0,1663844969,14180.303329979994,164.07759375000023,54877.66274688001 2022-09-22,11:09:31.000,265,11022423,-795,0,1663844970,14180.256175809998,164.1128394000043,54877.50903024 2022-09-22,11:09:32.000,265,11022393,-795,0,1663844971,14180.323538909994,164.07759375000023,54877.690695360005 2022-09-22,11:09:33.000,265,11022459,-795,0,1663844972,14180.397638319999,164.0846428799996,54877.65575976 2022-09-22,11:09:34.000,265,11022449,-795,0,1663844973,14180.377429389999,164.05644636000216,54877.641785520005 2022-09-22,11:09:35.000,265,11022365,-795,0,1663844974,14180.47173772999,164.0493972300028,54877.760566560006 2022-09-22,11:09:36.000,265,11022420,-795,0,1663844975,14180.57951869,164.06349549000151,54877.72563096 2022-09-22,11:09:37.000,265,11022391,-795,0,1663844976,14180.61993655,164.03529897000408,54877.739605200004 2022-09-22,11:09:38.000,265,11022379,-795,0,1663844977,14180.64014548,164.02120070999808,54877.67672112 2022-09-22,11:09:39.000,265,11022413,-795,0,1663844978,14180.667090719995,163.99300419000065,54877.72563096 2022-09-22,11:09:40.000,265,11022425,-795,0,1663844979,14180.76139906,163.97890593000193,54877.7745408 2022-09-22,11:09:41.000,265,11022451,-795,0,1663844980,14180.808553229996,163.95775854000385,54877.79550216 2022-09-22,11:09:42.000,265,11022446,-795,0,1663844981,14180.84223478,163.91546376000042,54877.74659232 2022-09-22,11:09:43.000,265,11022424,-795,0,1663844982,14180.916334189991,163.88726724000298,54877.78152792001 2022-09-22,11:09:44.000,265,11022435,-795,0,1663844983,14181.003906220001,163.84497245999955,54877.90030896001 2022-09-22,11:09:45.000,265,11022462,-795,0,1663844984,14181.071269319997,163.8661198500049,54877.99812864001 2022-09-22,11:09:46.000,265,11022391,-795,0,1663844985,14181.131896109997,163.78857942000468,54878.026077120005 2022-09-22,11:09:47.000,265,11022397,-795,0,1663844986,14181.118423489992,163.80972681000276,54877.88633472 2022-09-22,11:09:48.000,265,11022371,-795,0,1663844987,14181.131896109997,163.76743202999933,54877.88633472 2022-09-22,11:09:49.000,265,11022461,-795,0,1663844988,14181.145368730002,163.7744811599987,54877.9841544 2022-09-22,11:09:50.000,265,11022483,-795,0,1663844989,14181.138632419992,163.76743202999933,54878.0540256 2022-09-22,11:09:51.000,265,11022423,-795,0,1663844990,14181.152105039997,163.7392355100019,54878.08896120001 2022-09-22,11:09:52.000,265,11022401,-795,0,1663844991,14181.179050279992,163.74628464000125,54878.074986960004 2022-09-22,11:09:53.000,265,11022396,-795,0,1663844992,14181.192522899997,163.76038289999997,54878.10293544 2022-09-22,11:09:54.000,265,11022385,-795,0,1663844993,14181.205995520002,163.7744811599987,54878.16581952001 2022-09-22,11:09:55.000,265,11022429,-795,0,1663844994,14181.138632419992,163.78153028999805,54878.1588324 2022-09-22,11:09:56.000,265,11022443,-795,0,1663844995,14181.111687179997,163.7744811599987,54878.193768000005 2022-09-22,11:09:57.000,265,11022427,-795,0,1663844996,14181.010642529996,163.78857942000468,54878.026077120005 2022-09-22,11:09:58.000,265,11022424,-795,0,1663844997,14180.956752049991,163.79562855000404,54878.01210288 2022-09-22,11:09:59.000,265,11022435,-795,0,1663844998,14180.929806809996,163.8520215899989,54878.1588324 2022-09-22,11:10:00.000,265,11022395,-795,0,1663844999,14180.88265264,163.91546376000042,54878.20075512 2022-09-22,11:10:01.000,265,11022424,-795,0,1663845000,14180.79508060999,163.92956201999914,54878.13787104001 2022-09-22,11:10:02.000,265,11022433,-795,0,1663845001,14180.75466274999,163.9507094100045,54878.04703848001 2022-09-22,11:10:03.000,265,11022430,-795,0,1663845002,14180.707508579995,163.97890593000193,54878.10293544 2022-09-22,11:10:04.000,265,11022428,-795,0,1663845003,14180.65361809999,163.99300419000065,54878.10992256 2022-09-22,11:10:05.000,265,11022397,-795,0,1663845004,14180.59299130999,164.06349549000151,54878.10992256 2022-09-22,11:10:06.000,265,11022431,-795,0,1663845005,14180.49194665999,164.0493972300028,54878.06799984001 2022-09-22,11:10:07.000,265,11022410,-795,0,1663845006,14180.485210349994,164.09169200999895,54878.06101272 2022-09-22,11:10:08.000,265,11022404,-795,0,1663845007,14180.49194665999,164.09169200999895,54878.20075512 2022-09-22,11:10:09.000,265,11022385,-795,0,1663845008,14180.47847404,164.11988853000366,54878.17979376 2022-09-22,11:10:10.000,265,11022385,-795,0,1663845009,14180.444792489994,164.0846428799996,54878.1588324 2022-09-22,11:10:11.000,265,11022426,-795,0,1663845010,14180.417847249999,164.07054462000087,54878.10992256 2022-09-22,11:10:12.000,265,11022426,-795,0,1663845011,14180.404374629994,164.03529897000408,54878.026077120005 2022-09-22,11:10:13.000,265,11022415,-795,0,1663845012,14180.390902009989,164.04234810000344,54878.04703848001 2022-09-22,11:10:14.000,265,11022379,-795,0,1663845013,14180.465001419994,164.00710244999937,54878.1238968 2022-09-22,11:10:15.000,265,11022404,-795,0,1663845014,14180.505419279994,163.99300419000065,54878.11690968001 2022-09-22,11:10:16.000,265,11022412,-795,0,1663845015,14180.49868297,163.97890593000193,54878.144858160005 2022-09-22,11:10:17.000,265,11022424,-795,0,1663845016,14180.49194665999,163.9507094100045,54878.06799984001 2022-09-22,11:10:18.000,265,11022439,-795,0,1663845017,14180.626672859995,163.9013655000017,54878.1588324 2022-09-22,11:10:19.000,265,11022462,-795,0,1663845018,14180.65361809999,163.83087420000084,54878.1238968 2022-09-22,11:10:20.000,265,11022421,-795,0,1663845019,14180.66035441,163.76743202999933,54878.17280664 2022-09-22,11:10:21.000,265,11022417,-795,0,1663845020,14180.74119013,163.74628464000125,54878.16581952001 2022-09-22,11:10:22.000,265,11022427,-795,0,1663845021,14180.73445381999,163.66169508000166,54878.095948320006 2022-09-22,11:10:23.000,265,11022443,-795,0,1663845022,14180.788344299996,163.62644943000487,54878.074986960004 2022-09-22,11:10:24.000,265,11022405,-795,0,1663845023,14180.84223478,163.51366335000057,54878.24966496 2022-09-22,11:10:25.000,265,11022444,-795,0,1663845024,14180.84223478,163.47841770000377,54878.18678088001 2022-09-22,11:10:26.000,265,11022441,-795,0,1663845025,14180.889388949996,163.3797298799982,54878.193768000005 2022-09-22,11:10:27.000,265,11022455,-795,0,1663845026,14180.970224669996,163.2598946700018,54878.20075512 2022-09-22,11:10:28.000,265,11022471,-795,0,1663845027,14181.024115150001,163.1612068500035,54878.242677840004 2022-09-22,11:10:29.000,265,11022448,-795,0,1663845028,14181.064533010001,163.06956816000456,54878.27761344 2022-09-22,11:10:30.000,265,11022437,-795,0,1663845029,14181.071269319997,162.97088033999898,54878.32652328 2022-09-22,11:10:31.000,265,11022452,-795,0,1663845030,14181.098214559992,162.87219252000068,54878.27062632 2022-09-22,11:10:32.000,265,11022417,-795,0,1663845031,14181.091478249997,162.74530817999766,54878.25665208001 2022-09-22,11:10:33.000,265,11022479,-795,0,1663845032,14181.172313969997,162.67481688000407,54878.361458880005 2022-09-22,11:10:34.000,265,11022382,-795,0,1663845033,14181.199259209992,162.5902273200045,54878.361458880005 2022-09-22,11:10:35.000,265,11022420,-795,0,1663845034,14181.219468139992,162.52678515000298,54878.34049752 2022-09-22,11:10:36.000,265,11022435,-795,0,1663845035,14181.185786590002,162.44924472000275,54878.27761344 2022-09-22,11:10:37.000,265,11022456,-795,0,1663845036,14181.145368730002,162.39990080999996,54878.22171648 2022-09-22,11:10:38.000,265,11022429,-795,0,1663845037,14181.145368730002,162.33645863999845,54878.29158768 2022-09-22,11:10:39.000,265,11022430,-795,0,1663845038,14181.145368730002,162.33645863999845,54878.29158768 2022-09-22,11:10:40.000,265,11022437,-795,0,1663845039,14181.057796699992,162.26596734000486,54878.2287036 2022-09-22,11:10:41.000,265,11022436,-795,0,1663845040,14180.970224669996,162.27301647000422,54878.2287036 2022-09-22,11:10:42.000,265,11022432,-795,0,1663845041,14180.970224669996,162.2941638600023,54878.2985748 2022-09-22,11:10:43.000,265,11022398,-795,0,1663845042,14180.86244371,162.33645863999845,54878.20075512 2022-09-22,11:10:44.000,265,11022428,-795,0,1663845043,14180.81528953999,162.3928516800006,54878.24966496 2022-09-22,11:10:45.000,265,11022421,-795,0,1663845044,14180.78160799,162.47039211000083,54878.30556192001 2022-09-22,11:10:46.000,265,11022454,-795,0,1663845045,14180.70077227,162.5056377600049,54878.32652328 2022-09-22,11:10:47.000,265,11022422,-795,0,1663845046,14180.545837139995,162.58317818999785,54878.263639200006 2022-09-22,11:10:48.000,265,11022440,-795,0,1663845047,14180.458265109999,162.67481688000407,54878.24966496 2022-09-22,11:10:49.000,265,11022424,-795,0,1663845048,14180.390902009989,162.76645557000302,54878.361458880005 2022-09-22,11:10:50.000,265,11022397,-795,0,1663845049,14180.296593669998,162.83694687000389,54878.2985748 2022-09-22,11:10:51.000,265,11022431,-795,0,1663845050,14180.168603779988,162.87924165000004,54878.27761344 2022-09-22,11:10:52.000,265,11022389,-795,0,1663845051,14180.013668649997,162.97792946999834,54878.15184528 2022-09-22,11:10:53.000,265,11022426,-795,0,1663845052,14179.953041859997,163.04137163999985,54878.17979376 2022-09-22,11:10:54.000,265,11022442,-795,0,1663845053,14179.892415069997,163.09071555000264,54878.25665208001 2022-09-22,11:10:55.000,265,11022412,-795,0,1663845054,14179.811579349996,163.09071555000264,54878.27062632 2022-09-22,11:10:56.000,265,11022405,-795,0,1663845055,14179.710534699996,163.11891207000008,54878.1588324 2022-09-22,11:10:57.000,265,11022420,-795,0,1663845056,14179.676853149991,163.09071555000264,54878.17979376 2022-09-22,11:10:58.000,265,11022380,-795,0,1663845057,14179.609490049996,163.10481381000136,54878.18678088001 2022-09-22,11:10:59.000,265,11022453,-795,0,1663845058,14179.569072189995,163.11186294000072,54878.193768000005 2022-09-22,11:11:00.000,265,11022427,-795,0,1663845059,14179.569072189995,163.06956816000456,54878.144858160005 2022-09-22,11:11:01.000,265,11022441,-795,0,1663845060,14179.50170909,163.0343225100005,54878.08197408 2022-09-22,11:11:02.000,265,11022436,-795,0,1663845061,14179.46129123,163.01317512000242,54878.0540256 2022-09-22,11:11:03.000,265,11022415,-795,0,1663845062,14179.49497277999,162.9849785999977,54878.08197408 2022-09-22,11:11:04.000,265,11022402,-795,0,1663845063,14179.51518170999,162.9497329500009,54878.16581952001 2022-09-22,11:11:05.000,265,11022420,-795,0,1663845064,14179.51518170999,162.90038903999812,54878.17280664 2022-09-22,11:11:06.000,265,11022386,-795,0,1663845065,14179.53539063999,162.87219252000068,54878.13787104001 2022-09-22,11:11:07.000,265,11022430,-795,0,1663845066,14179.49497277999,162.85809426000196,54878.01909000001 2022-09-22,11:11:08.000,265,11022402,-795,0,1663845067,14179.56233588,162.80875034999917,54878.11690968001 2022-09-22,11:11:09.000,265,11022420,-795,0,1663845068,14179.55559956999,162.78055383000174,54878.10293544 2022-09-22,11:11:10.000,265,11022443,-795,0,1663845069,14179.59601742999,162.7382590499983,54878.10293544 2022-09-22,11:11:11.000,265,11022405,-795,0,1663845070,14179.6431716,162.7030134000015,54878.06799984001 2022-09-22,11:11:12.000,265,11022413,-795,0,1663845071,14179.656644219991,162.71006253000087,54878.095948320006 2022-09-22,11:11:13.000,265,11022418,-795,0,1663845072,14179.690325769996,162.67481688000407,54878.15184528 2022-09-22,11:11:14.000,265,11022364,-795,0,1663845073,14179.6431716,162.68186601000343,54878.144858160005 2022-09-22,11:11:15.000,265,11022407,-795,0,1663845074,14179.636435289991,162.63957123,54878.10293544 2022-09-22,11:11:16.000,265,11022435,-795,0,1663845075,14179.676853149991,162.64662035999936,54878.095948320006 2022-09-22,11:11:17.000,265,11022364,-795,0,1663845076,14179.61622635999,162.63252210000064,54877.92127032001 2022-09-22,11:11:18.000,265,11022452,-795,0,1663845077,14179.59601742999,162.63957123,54878.026077120005 2022-09-22,11:11:19.000,265,11022401,-795,0,1663845078,14179.656644219991,162.6043255800032,54878.074986960004 2022-09-22,11:11:20.000,265,11022445,-795,0,1663845079,14179.676853149991,162.59727645000385,54878.08896120001 2022-09-22,11:11:21.000,265,11022427,-795,0,1663845080,14179.589281119996,162.54793254000106,54878.06101272 2022-09-22,11:11:22.000,265,11022431,-795,0,1663845081,14179.508445399995,162.5761290599985,54877.96319304 2022-09-22,11:11:23.000,265,11022396,-795,0,1663845082,14179.51518170999,162.54793254000106,54878.01909000001 2022-09-22,11:11:24.000,265,11022442,-795,0,1663845083,14179.51518170999,162.51268689000426,54878.06799984001 2022-09-22,11:11:25.000,265,11022440,-795,0,1663845084,14179.51518170999,162.51268689000426,54878.01210288 2022-09-22,11:11:26.000,265,11022377,-795,0,1663845085,14179.49497277999,162.5056377600049,54877.928257440006 2022-09-22,11:11:27.000,265,11022442,-795,0,1663845086,14179.407400749995,162.55498167000042,54877.88633472 2022-09-22,11:11:28.000,265,11022435,-795,0,1663845087,14179.47476384999,162.51973602000362,54878.1238968 2022-09-22,11:11:29.000,265,11022406,-795,0,1663845088,14179.43434598999,162.5056377600049,54878.06799984001 2022-09-22,11:11:30.000,265,11022364,-795,0,1663845089,14179.46129123,162.55498167000042,54878.08896120001 2022-09-22,11:11:31.000,265,11022407,-795,0,1663845090,14179.45455491999,162.5902273200045,54877.99812864001 2022-09-22,11:11:32.000,265,11022422,-795,0,1663845091,14179.38045551,162.62547297000128,54877.96319304 2022-09-22,11:11:33.000,265,11022404,-795,0,1663845092,14179.366982889995,162.67481688000407,54877.928257440006 2022-09-22,11:11:34.000,265,11022452,-795,0,1663845093,14179.42087337,162.6889151400028,54878.0540256 2022-09-22,11:11:35.000,265,11022431,-795,0,1663845094,14179.45455491999,162.7382590499983,54878.074986960004 2022-09-22,11:11:36.000,265,11022460,-795,0,1663845095,14179.4410823,162.77350470000238,54878.0540256 2022-09-22,11:11:37.000,265,11022429,-795,0,1663845096,14179.4410823,162.8510451300026,54877.99114152 2022-09-22,11:11:38.000,265,11022377,-795,0,1663845097,14179.46129123,162.90743817000475,54878.08896120001 2022-09-22,11:11:39.000,265,11022437,-795,0,1663845098,14179.48150016,162.95678208000027,54878.0540256 2022-09-22,11:11:40.000,265,11022455,-795,0,1663845099,14179.468027539995,162.9990768600037,54878.095948320006 2022-09-22,11:11:41.000,265,11022423,-795,0,1663845100,14179.49497277999,163.0484207699992,54878.074986960004 2022-09-22,11:11:42.000,265,11022437,-795,0,1663845101,14179.407400749995,163.08366642000328,54878.01210288 2022-09-22,11:11:43.000,265,11022437,-795,0,1663845102,14179.42087337,163.10481381000136,54878.04703848001 2022-09-22,11:11:44.000,265,11022438,-795,0,1663845103,14179.4410823,163.12596119999944,54878.17280664 2022-09-22,11:11:45.000,265,11022431,-795,0,1663845104,14179.40066444,163.09071555000264,54878.17979376 2022-09-22,11:11:46.000,265,11022414,-795,0,1663845105,14179.31309240999,163.02727338000113,54878.13088392 2022-09-22,11:11:47.000,265,11022445,-795,0,1663845106,14179.238992999999,163.00612599000306,54878.08197408 2022-09-22,11:11:48.000,265,11022381,-795,0,1663845107,14179.25246561999,162.9356346900022,54878.18678088001 2022-09-22,11:11:49.000,265,11022419,-795,0,1663845108,14179.225520379994,162.86514339000132,54878.20075512 2022-09-22,11:11:50.000,265,11022442,-795,0,1663845109,14179.178366209999,162.79465209000045,54878.263639200006 2022-09-22,11:11:51.000,265,11022428,-795,0,1663845110,14179.131212039989,162.71006253000087,54878.21472936001 2022-09-22,11:11:52.000,265,11022451,-795,0,1663845111,14179.063848939993,162.64662035999936,54878.24966496 2022-09-22,11:11:53.000,265,11022457,-795,0,1663845112,14179.043640009993,162.53383428000234,54878.263639200006 2022-09-22,11:11:54.000,265,11022431,-795,0,1663845113,14179.003222149993,162.49858862999827,54878.242677840004 2022-09-22,11:11:55.000,265,11022440,-795,0,1663845114,14178.942595359993,162.42809733000468,54878.18678088001 2022-09-22,11:11:56.000,265,11022418,-795,0,1663845115,14178.902177499993,162.40694993999932,54878.074986960004 2022-09-22,11:11:57.000,265,11022412,-795,0,1663845116,14178.807869160002,162.33645863999845,54878.03306424 2022-09-22,11:11:58.000,265,11022439,-795,0,1663845117,14178.834814399997,162.2941638600023,54878.13787104001 2022-09-22,11:11:59.000,265,11022425,-795,0,1663845118,14178.814605469997,162.28711473000294,54878.20075512 2022-09-22,11:12:00.000,265,11022446,-795,0,1663845119,14178.780923919992,162.26596734000486,54878.193768000005 2022-09-22,11:12:01.000,265,11022453,-795,0,1663845120,14178.747242370002,162.25186907999887,54878.08896120001 2022-09-22,11:12:02.000,265,11022395,-795,0,1663845121,14178.686615580002,162.28711473000294,54878.04005136001 2022-09-22,11:12:03.000,265,11022474,-795,0,1663845122,14178.592307239996,162.28006560000358,54877.92127032001 2022-09-22,11:12:04.000,265,11022403,-795,0,1663845123,14178.565362000001,162.31531125000038,54877.94223168 2022-09-22,11:12:05.000,265,11022426,-795,0,1663845124,14178.578834619992,162.35055690000445,54877.9841544 2022-09-22,11:12:06.000,265,11022484,-795,0,1663845125,14178.605779860001,162.39990080999996,54878.04005136001 2022-09-22,11:12:07.000,265,11022423,-795,0,1663845126,14178.437372109991,162.4421955900034,54877.928257440006 2022-09-22,11:12:08.000,265,11022465,-795,0,1663845127,14178.477789969991,162.48449036999955,54877.97018016001 2022-09-22,11:12:09.000,265,11022452,-795,0,1663845128,14178.471053659996,162.54793254000106,54878.0540256 2022-09-22,11:12:10.000,265,11022402,-795,0,1663845129,14178.37674531999,162.56907992999913,54878.026077120005 2022-09-22,11:12:11.000,265,11022461,-795,0,1663845130,14178.33632745999,162.63252210000064,54877.977167280005 2022-09-22,11:12:12.000,265,11022434,-795,0,1663845131,14178.25549173999,162.63252210000064,54877.928257440006 2022-09-22,11:12:13.000,265,11022451,-795,0,1663845132,14178.248755429995,162.69596427000215,54877.92127032001 2022-09-22,11:12:14.000,265,11022438,-795,0,1663845133,14178.188128639995,162.68186601000343,54877.96319304 2022-09-22,11:12:15.000,265,11022409,-795,0,1663845134,14178.18139233,162.7030134000015,54877.99114152 2022-09-22,11:12:16.000,265,11022449,-795,0,1663845135,14178.107292919995,162.7030134000015,54877.907296080004 2022-09-22,11:12:17.000,265,11022412,-795,0,1663845136,14178.08034768,162.6889151400028,54877.94223168 2022-09-22,11:12:18.000,265,11022434,-795,0,1663845137,14178.12076554,162.66071861999808,54877.9841544 2022-09-22,11:12:19.000,265,11022425,-795,0,1663845138,14178.01298457999,162.66071861999808,54877.96319304 2022-09-22,11:12:20.000,265,11022418,-795,0,1663845139,14177.986039339994,162.63252210000064,54878.01909000001 2022-09-22,11:12:21.000,265,11022433,-795,0,1663845140,14177.959094099999,162.63252210000064,54877.95620592 2022-09-22,11:12:22.000,265,11022441,-795,0,1663845141,14177.932148859989,162.5761290599985,54877.87236048001 2022-09-22,11:12:23.000,265,11022434,-795,0,1663845142,14177.864785759994,162.56203079999977,54877.86537336 2022-09-22,11:12:24.000,265,11022421,-795,0,1663845143,14177.965830409994,162.56907992999913,54878.01909000001 2022-09-22,11:12:25.000,265,11022438,-795,0,1663845144,14177.925412549994,162.51268689000426,54878.01909000001 2022-09-22,11:12:26.000,265,11022452,-795,0,1663845145,14177.938885169999,162.52678515000298,54878.00511576 2022-09-22,11:12:27.000,265,11022444,-795,0,1663845146,14177.891730999989,162.48449036999955,54877.9142832 2022-09-22,11:12:28.000,265,11022401,-795,0,1663845147,14177.770477419988,162.53383428000234,54877.69768248 2022-09-22,11:12:29.000,265,11022443,-795,0,1663845148,14177.871522069989,162.48449036999955,54877.92127032001 2022-09-22,11:12:30.000,265,11022454,-795,0,1663845149,14177.851313139989,162.4915394999989,54877.9142832 2022-09-22,11:12:31.000,265,11022437,-795,0,1663845150,14177.871522069989,162.4915394999989,54878.04703848001 2022-09-22,11:12:32.000,265,11022456,-795,0,1663845151,14177.884994689994,162.49858862999827,54878.10992256 2022-09-22,11:12:33.000,265,11022463,-795,0,1663845152,14177.878258379998,162.52678515000298,54877.99812864001 2022-09-22,11:12:34.000,265,11022476,-795,0,1663845153,14177.824367899993,162.53383428000234,54877.94223168 2022-09-22,11:12:35.000,265,11022489,-795,0,1663845154,14177.817631589998,162.55498167000042,54878.01210288 2022-09-22,11:12:36.000,265,11022456,-795,0,1663845155,14177.824367899993,162.5761290599985,54878.08197408 2022-09-22,11:12:37.000,265,11022457,-795,0,1663845156,14177.797422659998,162.5761290599985,54877.94921880001 2022-09-22,11:12:38.000,265,11022434,-795,0,1663845157,14177.804158969993,162.58317818999785,54877.96319304 2022-09-22,11:12:39.000,265,11022432,-795,0,1663845158,14177.844576829993,162.5902273200045,54878.0540256 2022-09-22,11:12:40.000,265,11022429,-795,0,1663845159,14177.831104209989,162.5902273200045,54878.0540256 2022-09-22,11:12:41.000,265,11022407,-795,0,1663845160,14177.804158969993,162.5761290599985,54878.00511576 2022-09-22,11:12:42.000,265,11022456,-795,0,1663845161,14177.743532179993,162.58317818999785,54877.88633472 2022-09-22,11:12:43.000,265,11022443,-795,0,1663845162,14177.750268489988,162.55498167000042,54877.96319304 2022-09-22,11:12:44.000,265,11022440,-795,0,1663845163,14177.716586939998,162.47039211000083,54877.85139912001 2022-09-22,11:12:45.000,265,11022425,-795,0,1663845164,14177.723323249993,162.49858862999827,54877.78851504 2022-09-22,11:12:46.000,265,11022399,-795,0,1663845165,14177.730059559988,162.44924472000275,54877.90030896001 2022-09-22,11:12:47.000,265,11022417,-795,0,1663845166,14177.757004799998,162.46334298000147,54877.99812864001 2022-09-22,11:12:48.000,265,11022436,-795,0,1663845167,14177.750268489988,162.42104819999804,54877.97018016001 2022-09-22,11:12:49.000,265,11022377,-795,0,1663845168,14177.763741109993,162.42104819999804,54877.94223168 2022-09-22,11:12:50.000,265,11022412,-795,0,1663845169,14177.804158969993,162.37875342000189,54877.94921880001 2022-09-22,11:12:51.000,265,11022399,-795,0,1663845170,14177.797422659998,162.37875342000189,54877.97018016001 2022-09-22,11:12:52.000,265,11022417,-795,0,1663845171,14177.810895279988,162.38580255000124,54877.87934760001 2022-09-22,11:12:53.000,265,11022428,-795,0,1663845172,14177.844576829993,162.43514646000403,54877.94921880001 2022-09-22,11:12:54.000,265,11022469,-795,0,1663845173,14177.898467309999,162.42809733000468,54878.026077120005 2022-09-22,11:12:55.000,265,11022435,-795,0,1663845174,14177.97256671999,162.4421955900034,54878.04005136001 2022-09-22,11:12:56.000,265,11022464,-795,0,1663845175,14177.959094099999,162.4915394999989,54877.99812864001 2022-09-22,11:12:57.000,265,11022447,-795,0,1663845176,14177.938885169999,162.54793254000106,54877.928257440006 2022-09-22,11:12:58.000,265,11022451,-795,0,1663845177,14178.06013875,162.56203079999977,54878.03306424 2022-09-22,11:12:59.000,265,11022448,-795,0,1663845178,14178.039929819999,162.62547297000128,54878.00511576 2022-09-22,11:13:00.000,265,11022430,-795,0,1663845179,14178.046666129994,162.6677677500047,54878.00511576 2022-09-22,11:13:01.000,265,11022456,-795,0,1663845180,14178.087083989994,162.7241607899996,54878.04005136001 2022-09-22,11:13:02.000,265,11022379,-795,0,1663845181,14178.10055661,162.80875034999917,54877.94921880001 2022-09-22,11:13:03.000,265,11022436,-795,0,1663845182,14178.12076554,162.84399600000324,54878.0540256 2022-09-22,11:13:04.000,265,11022440,-795,0,1663845183,14178.15444708999,162.90743817000475,54878.13787104001 2022-09-22,11:13:05.000,265,11022459,-795,0,1663845184,14178.14097447,162.9356346900022,54878.18678088001 2022-09-22,11:13:06.000,265,11022450,-795,0,1663845185,14178.17465601999,162.95678208000027,54878.17280664 2022-09-22,11:13:07.000,265,11022457,-795,0,1663845186,14178.08034768,162.97792946999834,54878.04005136001 2022-09-22,11:13:08.000,265,11022439,-795,0,1663845187,14178.107292919995,163.02727338000113,54878.10992256 2022-09-22,11:13:09.000,265,11022396,-795,0,1663845188,14178.15444708999,163.02727338000113,54878.095948320006 2022-09-22,11:13:10.000,265,11022396,-795,0,1663845189,14178.15444708999,163.05546989999857,54878.17280664 2022-09-22,11:13:11.000,265,11022426,-795,0,1663845190,14178.107292919995,163.07661729000392,54878.22171648 2022-09-22,11:13:12.000,265,11022464,-795,0,1663845191,14178.09382029999,163.07661729000392,54878.242677840004 2022-09-22,11:13:13.000,265,11022448,-795,0,1663845192,14178.167919709995,163.02727338000113,54878.33351040001 2022-09-22,11:13:14.000,265,11022421,-795,0,1663845193,14178.14097447,163.04137163999985,54878.35447176001 2022-09-22,11:13:15.000,265,11022448,-795,0,1663845194,14178.087083989994,163.01317512000242,54878.2985748 2022-09-22,11:13:16.000,265,11022459,-795,0,1663845195,14178.039929819999,163.00612599000306,54878.18678088001 2022-09-22,11:13:17.000,265,11022426,-795,0,1663845196,14178.01298457999,163.02022425000177,54878.2287036 2022-09-22,11:13:18.000,265,11022410,-795,0,1663845197,14178.10055661,162.99202773000434,54878.32652328 2022-09-22,11:13:19.000,265,11022448,-795,0,1663845198,14178.11402922999,162.94268382000155,54878.368446 2022-09-22,11:13:20.000,265,11022459,-795,0,1663845199,14178.127501849995,162.99202773000434,54878.410368720004 2022-09-22,11:13:21.000,265,11022481,-795,0,1663845200,14178.14097447,162.90743817000475,54878.368446 2022-09-22,11:13:22.000,265,11022364,-795,0,1663845201,14178.1611834,162.92153643000347,54878.28460056001 2022-09-22,11:13:23.000,265,11022450,-795,0,1663845202,14178.12076554,162.94268382000155,54878.18678088001 2022-09-22,11:13:24.000,265,11022421,-795,0,1663845203,14178.13423815999,162.9356346900022,54878.242677840004 2022-09-22,11:13:25.000,265,11022409,-795,0,1663845204,14178.1611834,162.92153643000347,54878.29158768 2022-09-22,11:13:26.000,265,11022378,-795,0,1663845205,14178.14097447,162.92153643000347,54878.263639200006 2022-09-22,11:13:27.000,265,11022403,-795,0,1663845206,14178.147710779995,162.94268382000155,54878.24966496 2022-09-22,11:13:28.000,265,11022441,-795,0,1663845207,14178.20160126,162.92858556000283,54878.263639200006 2022-09-22,11:13:29.000,265,11022418,-795,0,1663845208,14178.167919709995,162.9497329500009,54878.08896120001 2022-09-22,11:13:30.000,265,11022374,-795,0,1663845209,14178.22181019,162.9144873000041,54878.28460056001 2022-09-22,11:13:31.000,265,11022419,-795,0,1663845210,14178.22181019,162.9356346900022,54878.30556192001 2022-09-22,11:13:32.000,265,11022410,-795,0,1663845211,14178.20160126,162.97792946999834,54878.263639200006 2022-09-22,11:13:33.000,265,11022449,-795,0,1663845212,14178.20160126,162.97792946999834,54878.2287036 2022-09-22,11:13:34.000,265,11022459,-795,0,1663845213,14178.289173289995,162.9356346900022,54878.32652328 2022-09-22,11:13:35.000,265,11022426,-795,0,1663845214,14178.32285484,162.94268382000155,54878.40338160001 2022-09-22,11:13:36.000,265,11022406,-795,0,1663845215,14178.289173289995,162.94268382000155,54878.33351040001 2022-09-22,11:13:37.000,265,11022424,-795,0,1663845216,14178.30264591,162.9144873000041,54878.34748464 2022-09-22,11:13:38.000,265,11022433,-795,0,1663845217,14178.33632745999,162.92858556000283,54878.34748464 2022-09-22,11:13:39.000,265,11022433,-795,0,1663845218,14178.349800079995,162.90743817000475,54878.34049752 2022-09-22,11:13:40.000,265,11022439,-795,0,1663845219,14178.410426869996,162.92153643000347,54878.41735584 2022-09-22,11:13:41.000,265,11022461,-795,0,1663845220,14178.370009009996,162.89333990999876,54878.35447176001 2022-09-22,11:13:42.000,265,11022433,-795,0,1663845221,14178.329591149995,162.90743817000475,54878.28460056001 2022-09-22,11:13:43.000,265,11022451,-795,0,1663845222,14178.3632727,162.92858556000283,54878.312549040005 2022-09-22,11:13:44.000,265,11022433,-795,0,1663845223,14178.37674531999,162.9497329500009,54878.45927856 2022-09-22,11:13:45.000,265,11022412,-795,0,1663845224,14178.349800079995,162.95678208000027,54878.45229144001 2022-09-22,11:13:46.000,265,11022404,-795,0,1663845225,14178.34306377,163.00612599000306,54878.45229144001 2022-09-22,11:13:47.000,265,11022435,-795,0,1663845226,14178.26222805,163.02022425000177,54878.39639448 2022-09-22,11:13:48.000,265,11022430,-795,0,1663845227,14178.248755429995,163.01317512000242,54878.35447176001 2022-09-22,11:13:49.000,265,11022372,-795,0,1663845228,14178.25549173999,163.09071555000264,54878.32652328 2022-09-22,11:13:50.000,265,11022426,-795,0,1663845229,14178.268964359995,163.14005945999816,54878.45229144001 2022-09-22,11:13:51.000,265,11022417,-795,0,1663845230,14178.33632745999,163.1612068500035,54878.58504672 2022-09-22,11:13:52.000,265,11022440,-795,0,1663845231,14178.309382219995,163.18940337000095,54878.58504672 2022-09-22,11:13:53.000,265,11022399,-795,0,1663845232,14178.31611852999,163.2457964100031,54878.56408536 2022-09-22,11:13:54.000,265,11022412,-795,0,1663845233,14178.3632727,163.2951403199986,54878.599020960006 2022-09-22,11:13:55.000,265,11022476,-795,0,1663845234,14178.329591149995,163.32333684000332,54878.599020960006 2022-09-22,11:13:56.000,265,11022462,-795,0,1663845235,14178.29590959999,163.3797298799982,54878.61998232001 2022-09-22,11:13:57.000,265,11022430,-795,0,1663845236,14178.248755429995,163.4431720499997,54878.54312400001 2022-09-22,11:13:58.000,265,11022436,-795,0,1663845237,14178.24201912,163.4431720499997,54878.52216264001 2022-09-22,11:13:59.000,265,11022463,-795,0,1663845238,14178.32285484,163.45727030999842,54878.66190504 2022-09-22,11:14:00.000,265,11022427,-795,0,1663845239,14178.329591149995,163.47841770000377,54878.696840640005 2022-09-22,11:14:01.000,265,11022452,-795,0,1663845240,14178.309382219995,163.4925159600025,54878.65491792 2022-09-22,11:14:02.000,265,11022380,-795,0,1663845241,14178.309382219995,163.47841770000377,54878.63395656 2022-09-22,11:14:03.000,265,11022378,-795,0,1663845242,14178.30264591,163.47136857000442,54878.578059600004 2022-09-22,11:14:04.000,265,11022428,-795,0,1663845243,14178.26222805,163.47136857000442,54878.55011112001 2022-09-22,11:14:05.000,265,11022444,-795,0,1663845244,14178.28243698,163.43612292000034,54878.599020960006 2022-09-22,11:14:06.000,265,11022450,-795,0,1663845245,14178.23528280999,163.46431943999778,54878.480239920005 2022-09-22,11:14:07.000,265,11022395,-795,0,1663845246,14178.27570066999,163.37268074999884,54878.529149760005 2022-09-22,11:14:08.000,265,11022426,-795,0,1663845247,14178.309382219995,163.3797298799982,54878.59203384001 2022-09-22,11:14:09.000,265,11022429,-795,0,1663845248,14178.31611852999,163.30218944999797,54878.696840640005 2022-09-22,11:14:10.000,265,11022387,-795,0,1663845249,14178.31611852999,163.28809118999925,54878.60600808 2022-09-22,11:14:11.000,265,11022424,-795,0,1663845250,14178.28243698,163.2951403199986,54878.56408536 2022-09-22,11:14:12.000,265,11022410,-795,0,1663845251,14178.25549173999,163.22464901999774,54878.56408536 2022-09-22,11:14:13.000,265,11022421,-795,0,1663845252,14178.21507387999,163.1964525000003,54878.54312400001 2022-09-22,11:14:14.000,265,11022469,-795,0,1663845253,14178.23528280999,163.18940337000095,54878.56408536 2022-09-22,11:14:15.000,265,11022418,-795,0,1663845254,14178.27570066999,163.16825598000287,54878.647930800005 2022-09-22,11:14:16.000,265,11022419,-795,0,1663845255,14178.26222805,163.1612068500035,54878.578059600004 2022-09-22,11:14:17.000,265,11022477,-795,0,1663845256,14178.19486494999,163.15415772000415,54878.57107248001 2022-09-22,11:14:18.000,265,11022388,-795,0,1663845257,14178.228546499995,163.1823542400016,54878.55011112001 2022-09-22,11:14:19.000,265,11022410,-795,0,1663845258,14178.23528280999,163.21055075999902,54878.578059600004 2022-09-22,11:14:20.000,265,11022460,-795,0,1663845259,14178.228546499995,163.1964525000003,54878.599020960006 2022-09-22,11:14:21.000,265,11022421,-795,0,1663845260,14178.23528280999,163.21759988999838,54878.60600808 2022-09-22,11:14:22.000,265,11022442,-795,0,1663845261,14178.188128639995,163.2598946700018,54878.529149760005 2022-09-22,11:14:23.000,265,11022400,-795,0,1663845262,14178.228546499995,163.27399293000053,54878.55709824 2022-09-22,11:14:24.000,265,11022449,-795,0,1663845263,14178.27570066999,163.33038597000268,54878.65491792 2022-09-22,11:14:25.000,265,11022444,-795,0,1663845264,14178.24201912,163.37268074999884,54878.66889216001 2022-09-22,11:14:26.000,265,11022401,-795,0,1663845265,14178.248755429995,163.38677901000483,54878.599020960006 2022-09-22,11:14:27.000,265,11022407,-795,0,1663845266,14178.18139233,163.42202466000163,54878.55011112001 2022-09-22,11:14:28.000,265,11022413,-795,0,1663845267,14178.20160126,163.45727030999842,54878.57107248001 2022-09-22,11:14:29.000,265,11022414,-795,0,1663845268,14178.21507387999,163.52071247999993,54878.647930800005 2022-09-22,11:14:30.000,265,11022405,-795,0,1663845269,14178.127501849995,163.54890900000464,54878.56408536 2022-09-22,11:14:31.000,265,11022439,-795,0,1663845270,14178.19486494999,163.59825291000016,54878.696840640005 2022-09-22,11:14:32.000,265,11022434,-795,0,1663845271,14178.248755429995,163.58415465000144,54878.75972472001 2022-09-22,11:14:33.000,265,11022411,-795,0,1663845272,14178.24201912,163.60530203999951,54878.73876336001 2022-09-22,11:14:34.000,265,11022389,-795,0,1663845273,14178.208337569995,163.62644943000487,54878.78767320001 2022-09-22,11:14:35.000,265,11022407,-795,0,1663845274,14178.167919709995,163.58415465000144,54878.68985352001 2022-09-22,11:14:36.000,265,11022468,-795,0,1663845275,14178.13423815999,163.58415465000144,54878.70382776 2022-09-22,11:14:37.000,265,11022395,-795,0,1663845276,14178.107292919995,163.59825291000016,54878.6129952 2022-09-22,11:14:38.000,265,11022431,-795,0,1663845277,14178.14097447,163.5912037800008,54878.71081488001 2022-09-22,11:14:39.000,265,11022462,-795,0,1663845278,14178.147710779995,163.555958130004,54878.7527376 2022-09-22,11:14:40.000,265,11022398,-795,0,1663845279,14178.19486494999,163.57005639000272,54878.75972472001 2022-09-22,11:14:41.000,265,11022441,-795,0,1663845280,14178.13423815999,163.57710552000208,54878.70382776 2022-09-22,11:14:42.000,265,11022364,-795,0,1663845281,14178.10055661,163.541859869998,54878.6828664 2022-09-22,11:14:43.000,265,11022396,-795,0,1663845282,14178.13423815999,163.541859869998,54878.68985352001 2022-09-22,11:14:44.000,265,11022465,-795,0,1663845283,14178.087083989994,163.45727030999842,54878.696840640005 2022-09-22,11:14:45.000,265,11022472,-795,0,1663845284,14178.026457199994,163.47136857000442,54878.59203384001 2022-09-22,11:14:46.000,265,11022430,-795,0,1663845285,14178.06013875,163.45022117999906,54878.61998232001 2022-09-22,11:14:47.000,265,11022471,-795,0,1663845286,14178.066875059994,163.45727030999842,54878.63395656 2022-09-22,11:14:48.000,265,11022473,-795,0,1663845287,14178.12076554,163.40087727000355,54878.696840640005 2022-09-22,11:14:49.000,265,11022419,-795,0,1663845288,14178.11402922999,163.42907379000098,54878.66889216001 2022-09-22,11:14:50.000,265,11022400,-795,0,1663845289,14178.14097447,163.3797298799982,54878.65491792 2022-09-22,11:14:51.000,265,11022428,-795,0,1663845290,14178.147710779995,163.40087727000355,54878.64094368001 2022-09-22,11:14:52.000,265,11022464,-795,0,1663845291,14178.12076554,163.3797298799982,54878.6129952 2022-09-22,11:14:53.000,265,11022422,-795,0,1663845292,14178.11402922999,163.32333684000332,54878.62696944 2022-09-22,11:14:54.000,265,11022424,-795,0,1663845293,14178.09382029999,163.2951403199986,54878.696840640005 2022-09-22,11:14:55.000,265,11022462,-795,0,1663845294,14178.15444708999,163.33038597000268,54878.70382776 2022-09-22,11:14:56.000,265,11022405,-795,0,1663845295,14178.167919709995,163.28809118999925,54878.65491792 2022-09-22,11:14:57.000,265,11022495,-795,0,1663845296,14178.14097447,163.2810420599999,54878.59203384001 2022-09-22,11:14:58.000,265,11022415,-795,0,1663845297,14178.188128639995,163.27399293000053,54878.70382776 2022-09-22,11:14:59.000,265,11022438,-795,0,1663845298,14178.208337569995,163.2457964100031,54878.599020960006 2022-09-22,11:15:00.000,265,11022440,-795,0,1663845299,14178.26222805,163.25284554000245,54878.63395656 2022-09-22,11:15:01.000,265,11022380,-795,0,1663845300,14178.28243698,163.26694380000117,54878.60600808 2022-09-22,11:15:02.000,265,11022421,-795,0,1663845301,14178.19486494999,163.25284554000245,54878.55709824 2022-09-22,11:15:03.000,265,11022402,-795,0,1663845302,14178.25549173999,163.22464901999774,54878.529149760005 2022-09-22,11:15:04.000,265,11022418,-795,0,1663845303,14178.329591149995,163.23169815000438,54878.66190504 2022-09-22,11:15:05.000,265,11022439,-795,0,1663845304,14178.370009009996,163.25284554000245,54878.71081488001 2022-09-22,11:15:06.000,265,11022373,-795,0,1663845305,14178.32285484,163.22464901999774,54878.696840640005 2022-09-22,11:15:07.000,265,11022414,-795,0,1663845306,14178.28243698,163.23169815000438,54878.55011112001 2022-09-22,11:15:08.000,265,11022414,-755,0,1663845307,14178.33632745999,163.2457964100031,54878.65491792 2022-09-22,11:15:09.000,265,11022440,-795,0,1663845308,14178.39695424999,163.27399293000053,54878.68985352001 2022-09-22,11:15:10.000,265,11022466,-795,0,1663845309,14178.37674531999,163.3092385800046,54878.71081488001 2022-09-22,11:15:11.000,265,11022428,-795,0,1663845310,14178.38348163,163.33038597000268,54878.64094368001 2022-09-22,11:15:12.000,265,11022441,-795,0,1663845311,14178.37674531999,163.28809118999925,54878.66889216001 2022-09-22,11:15:13.000,265,11022476,-795,0,1663845312,14178.42389949,163.32333684000332,54878.78767320001 2022-09-22,11:15:14.000,265,11022377,-795,0,1663845313,14178.437372109991,163.30218944999797,54878.82959592 2022-09-22,11:15:15.000,265,11022410,-795,0,1663845314,14178.3632727,163.33743510000204,54878.75972472001 2022-09-22,11:15:16.000,265,11022451,-795,0,1663845315,14178.349800079995,163.33038597000268,54878.73177624 2022-09-22,11:15:17.000,265,11022477,-795,0,1663845316,14178.390217939996,163.3444842300014,54878.67587928 2022-09-22,11:15:18.000,265,11022433,-795,0,1663845317,14178.39695424999,163.33038597000268,54878.79466032 2022-09-22,11:15:19.000,265,11022427,-795,0,1663845318,14178.390217939996,163.3444842300014,54878.85754440001 2022-09-22,11:15:20.000,265,11022490,-795,0,1663845319,14178.3632727,163.3092385800046,54878.87850576001 2022-09-22,11:15:21.000,265,11022468,-795,0,1663845320,14178.33632745999,163.3092385800046,54878.88549288001 2022-09-22,11:15:22.000,265,11022410,-795,0,1663845321,14178.32285484,163.31628771000396,54878.87850576001 2022-09-22,11:15:23.000,265,11022425,-795,0,1663845322,14178.23528280999,163.31628771000396,54878.73177624 2022-09-22,11:15:24.000,265,11022412,-795,0,1663845323,14178.188128639995,163.28809118999925,54878.68985352001 2022-09-22,11:15:25.000,265,11022446,-795,0,1663845324,14178.167919709995,163.27399293000053,54878.63395656 2022-09-22,11:15:26.000,265,11022436,-795,0,1663845325,14178.19486494999,163.2810420599999,54878.72478912 2022-09-22,11:15:27.000,265,11022413,-795,0,1663845326,14178.19486494999,163.25284554000245,54878.73177624 2022-09-22,11:15:28.000,265,11022431,-795,0,1663845327,14178.10055661,163.26694380000117,54878.67587928 2022-09-22,11:15:29.000,265,11022476,-795,0,1663845328,14178.11402922999,163.23874728000374,54878.67587928 2022-09-22,11:15:30.000,265,11022404,-795,0,1663845329,14178.087083989994,163.23874728000374,54878.70382776 2022-09-22,11:15:31.000,265,11022451,-795,0,1663845330,14178.01298457999,163.25284554000245,54878.60600808 2022-09-22,11:15:32.000,265,11022418,-795,0,1663845331,14178.019720889999,163.23169815000438,54878.599020960006 2022-09-22,11:15:33.000,265,11022385,-795,0,1663845332,14177.986039339994,163.25284554000245,54878.60600808 2022-09-22,11:15:34.000,265,11022449,-795,0,1663845333,14178.019720889999,163.23169815000438,54878.70382776 2022-09-22,11:15:35.000,265,11022446,-795,0,1663845334,14178.019720889999,163.22464901999774,54878.71780200001 2022-09-22,11:15:36.000,265,11022378,-795,0,1663845335,14177.959094099999,163.22464901999774,54878.647930800005 2022-09-22,11:15:37.000,265,11022427,-795,0,1663845336,14177.898467309999,163.22464901999774,54878.599020960006 2022-09-22,11:15:38.000,265,11022434,-795,0,1663845337,14177.905203619994,163.21055075999902,54878.64094368001 2022-09-22,11:15:39.000,265,11022432,-795,0,1663845338,14177.905203619994,163.22464901999774,54878.64094368001 2022-09-22,11:15:40.000,265,11022413,-795,0,1663845339,14177.878258379998,163.21055075999902,54878.6828664 2022-09-22,11:15:41.000,265,11022428,-795,0,1663845340,14177.911939929989,163.23169815000438,54878.647930800005 2022-09-22,11:15:42.000,265,11022480,-795,0,1663845341,14177.884994689994,163.1612068500035,54878.60600808 2022-09-22,11:15:43.000,265,11022437,-795,0,1663845342,14177.871522069989,163.17530511000223,54878.60600808 2022-09-22,11:15:44.000,265,11022477,-795,0,1663845343,14177.884994689994,163.18940337000095,54878.696840640005 2022-09-22,11:15:45.000,265,11022423,-795,0,1663845344,14177.932148859989,163.16825598000287,54878.6828664 2022-09-22,11:15:46.000,265,11022380,-795,0,1663845345,14177.918676239999,163.12596119999944,54878.66190504 2022-09-22,11:15:47.000,265,11022434,-795,0,1663845346,14177.884994689994,163.12596119999944,54878.53613688 2022-09-22,11:15:48.000,265,11022395,-795,0,1663845347,14177.864785759994,163.08366642000328,54878.60600808 2022-09-22,11:15:49.000,265,11022402,-795,0,1663845348,14177.925412549994,163.10481381000136,54878.60600808 2022-09-22,11:15:50.000,265,11022438,-795,0,1663845349,14177.918676239999,163.06956816000456,54878.64094368001 2022-09-22,11:15:51.000,265,11022456,-795,0,1663845350,14177.858049449998,163.06956816000456,54878.56408536 2022-09-22,11:15:52.000,265,11022450,-795,0,1663845351,14177.898467309999,163.06956816000456,54878.578059600004 2022-09-22,11:15:53.000,265,11022471,-795,0,1663845352,14177.97256671999,163.08366642000328,54878.745750480004 2022-09-22,11:15:54.000,265,11022423,-795,0,1663845353,14177.986039339994,163.097764680002,54878.766711840006 2022-09-22,11:15:55.000,265,11022447,-795,0,1663845354,14177.898467309999,163.07661729000392,54878.68985352001 2022-09-22,11:15:56.000,265,11022434,-795,0,1663845355,14177.911939929989,163.1612068500035,54878.58504672 2022-09-22,11:15:57.000,265,11022412,-795,0,1663845356,14177.898467309999,163.1612068500035,54878.61998232001 2022-09-22,11:15:58.000,265,11022427,-795,0,1663845357,14177.932148859989,163.20350162999966,54878.61998232001 2022-09-22,11:15:59.000,265,11022435,-795,0,1663845358,14177.938885169999,163.23874728000374,54878.70382776 2022-09-22,11:16:00.000,265,11022432,-795,0,1663845359,14177.965830409994,163.22464901999774,54878.71780200001 2022-09-22,11:16:01.000,265,11022433,-795,0,1663845360,14177.952357789989,163.2598946700018,54878.696840640005 2022-09-22,11:16:02.000,265,11022447,-795,0,1663845361,14177.932148859989,163.27399293000053,54878.73876336001 2022-09-22,11:16:03.000,265,11022414,-795,0,1663845362,14177.891730999989,163.30218944999797,54878.64094368001 2022-09-22,11:16:04.000,265,11022421,-795,0,1663845363,14177.97256671999,163.33743510000204,54878.62696944 2022-09-22,11:16:05.000,265,11022440,-795,0,1663845364,14177.925412549994,163.36563161999948,54878.68985352001 2022-09-22,11:16:06.000,265,11022470,-795,0,1663845365,14177.965830409994,163.38677901000483,54878.64094368001 2022-09-22,11:16:07.000,265,11022423,-795,0,1663845366,14177.918676239999,163.42907379000098,54878.55011112001 2022-09-22,11:16:08.000,265,11022420,-795,0,1663845367,14177.932148859989,163.42907379000098,54878.59203384001 2022-09-22,11:16:09.000,265,11022468,-795,0,1663845368,14177.97256671999,163.4431720499997,54878.60600808 2022-09-22,11:16:10.000,265,11022414,-795,0,1663845369,14177.952357789989,163.45727030999842,54878.55011112001 2022-09-22,11:16:11.000,265,11022453,-795,0,1663845370,14177.918676239999,163.46431943999778,54878.57107248001 2022-09-22,11:16:12.000,265,11022438,-795,0,1663845371,14177.965830409994,163.47841770000377,54878.46626568 2022-09-22,11:16:13.000,265,11022426,-795,0,1663845372,14177.945621479994,163.46431943999778,54878.45229144001 2022-09-22,11:16:14.000,265,11022421,-795,0,1663845373,14178.006248269994,163.45022117999906,54878.51517552 2022-09-22,11:16:15.000,265,11022460,-795,0,1663845374,14178.05340243999,163.46431943999778,54878.60600808 2022-09-22,11:16:16.000,265,11022446,-795,0,1663845375,14178.03319350999,163.42202466000163,54878.56408536 2022-09-22,11:16:17.000,265,11022423,-795,0,1663845376,14178.05340243999,163.38677901000483,54878.53613688 2022-09-22,11:16:18.000,265,11022417,-795,0,1663845377,14178.127501849995,163.33743510000204,54878.60600808 2022-09-22,11:16:19.000,265,11022446,-795,0,1663845378,14178.12076554,163.30218944999797,54878.599020960006 2022-09-22,11:16:20.000,265,11022403,-795,0,1663845379,14178.18139233,163.28809118999925,54878.599020960006 2022-09-22,11:16:21.000,265,11022456,-795,0,1663845380,14178.147710779995,163.27399293000053,54878.578059600004 2022-09-22,11:16:22.000,265,11022464,-795,0,1663845381,14178.188128639995,163.21055075999902,54878.41735584 2022-09-22,11:16:23.000,265,11022427,-795,0,1663845382,14178.188128639995,163.23169815000438,54878.5081884 2022-09-22,11:16:24.000,265,11022434,-795,0,1663845383,14178.25549173999,163.15415772000415,54878.56408536 2022-09-22,11:16:25.000,265,11022458,-795,0,1663845384,14178.268964359995,163.16825598000287,54878.63395656 2022-09-22,11:16:26.000,265,11022440,-795,0,1663845385,14178.29590959999,163.11891207000008,54878.599020960006 2022-09-22,11:16:27.000,265,11022478,-795,0,1663845386,14178.26222805,163.11186294000072,54878.50120128001 2022-09-22,11:16:28.000,265,11022450,-795,0,1663845387,14178.309382219995,163.097764680002,54878.55011112001 2022-09-22,11:16:29.000,265,11022395,-795,0,1663845388,14178.35653638999,163.07661729000392,54878.6129952 2022-09-22,11:16:30.000,265,11022414,-795,0,1663845389,14178.37674531999,163.05546989999857,54878.578059600004 2022-09-22,11:16:31.000,265,11022446,-795,0,1663845390,14178.33632745999,163.07661729000392,54878.63395656 2022-09-22,11:16:32.000,265,11022407,-795,0,1663845391,14178.28243698,163.06956816000456,54878.53613688 2022-09-22,11:16:33.000,265,11022455,-795,0,1663845392,14178.32285484,163.097764680002,54878.56408536 2022-09-22,11:16:34.000,265,11022462,-795,0,1663845393,14178.35653638999,163.08366642000328,54878.67587928 2022-09-22,11:16:35.000,265,11022454,-795,0,1663845394,14178.349800079995,163.10481381000136,54878.62696944 2022-09-22,11:16:36.000,265,11022468,-795,0,1663845395,14178.34306377,163.12596119999944,54878.57107248001 2022-09-22,11:16:37.000,265,11022446,-795,0,1663845396,14178.31611852999,163.1471085900048,54878.58504672 2022-09-22,11:16:38.000,265,11022465,-795,0,1663845397,14178.3632727,163.1823542400016,54878.64094368001 2022-09-22,11:16:39.000,265,11022456,-795,0,1663845398,14178.390217939996,163.1964525000003,54878.745750480004 2022-09-22,11:16:40.000,265,11022486,-795,0,1663845399,14178.41716317999,163.20350162999966,54878.745750480004 2022-09-22,11:16:41.000,265,11022426,-795,0,1663845400,14178.34306377,163.21055075999902,54878.696840640005 2022-09-22,11:16:42.000,265,11022411,-795,0,1663845401,14178.38348163,163.2598946700018,54878.66190504 2022-09-22,11:16:43.000,265,11022448,-795,0,1663845402,14178.370009009996,163.23169815000438,54878.70382776 2022-09-22,11:16:44.000,265,11022452,-795,0,1663845403,14178.35653638999,163.26694380000117,54878.73876336001 2022-09-22,11:16:45.000,265,11022421,-795,0,1663845404,14178.37674531999,163.2951403199986,54878.72478912 2022-09-22,11:16:46.000,265,11022460,-795,0,1663845405,14178.35653638999,163.2951403199986,54878.599020960006 2022-09-22,11:16:47.000,265,11022446,-795,0,1663845406,14178.38348163,163.3092385800046,54878.65491792 2022-09-22,11:16:48.000,265,11022465,-795,0,1663845407,14178.38348163,163.31628771000396,54878.745750480004 2022-09-22,11:16:49.000,265,11022428,-795,0,1663845408,14178.37674531999,163.32333684000332,54878.745750480004 2022-09-22,11:16:50.000,265,11022405,-795,0,1663845409,14178.437372109991,163.30218944999797,54878.70382776 2022-09-22,11:16:51.000,265,11022464,-795,0,1663845410,14178.390217939996,163.31628771000396,54878.62696944 2022-09-22,11:16:52.000,265,11022405,-795,0,1663845411,14178.390217939996,163.31628771000396,54878.55709824 2022-09-22,11:16:53.000,265,11022430,-795,0,1663845412,14178.349800079995,163.36563161999948,54878.59203384001 2022-09-22,11:16:54.000,265,11022430,-795,0,1663845413,14178.42389949,163.32333684000332,54878.66190504 2022-09-22,11:16:55.000,265,11022434,-795,0,1663845414,14178.44410842,163.35153336000076,54878.71780200001 2022-09-22,11:16:56.000,265,11022424,-795,0,1663845415,14178.410426869996,163.33038597000268,54878.65491792 2022-09-22,11:16:57.000,265,11022446,-795,0,1663845416,14178.44410842,163.35858249000012,54878.60600808 2022-09-22,11:16:58.000,265,11022407,-795,0,1663845417,14178.46431735,163.35858249000012,54878.6828664 2022-09-22,11:16:59.000,265,11022450,-795,0,1663845418,14178.504735210001,163.3797298799982,54878.64094368001 2022-09-22,11:17:00.000,265,11022431,-795,0,1663845419,14178.48452628,163.3797298799982,54878.63395656 2022-09-22,11:17:01.000,265,11022423,-795,0,1663845420,14178.471053659996,163.3797298799982,54878.67587928 2022-09-22,11:17:02.000,265,11022425,-795,0,1663845421,14178.46431735,163.42907379000098,54878.56408536 2022-09-22,11:17:03.000,265,11022431,-795,0,1663845422,14178.518207829991,163.4079264000029,54878.64094368001 2022-09-22,11:17:04.000,265,11022447,-795,0,1663845423,14178.612516169997,163.3938281400042,54878.71081488001 2022-09-22,11:17:05.000,265,11022457,-795,0,1663845424,14178.605779860001,163.41497553000227,54878.72478912 2022-09-22,11:17:06.000,265,11022420,-795,0,1663845425,14178.572098309996,163.42202466000163,54878.63395656 2022-09-22,11:17:07.000,265,11022424,-795,0,1663845426,14178.558625689991,163.42202466000163,54878.51517552 2022-09-22,11:17:08.000,265,11022414,-795,0,1663845427,14178.585570930001,163.42907379000098,54878.57107248001 2022-09-22,11:17:09.000,265,11022409,-795,0,1663845428,14178.619252479992,163.40087727000355,54878.59203384001 2022-09-22,11:17:10.000,265,11022415,-795,0,1663845429,14178.659670339992,163.4079264000029,54878.64094368001 2022-09-22,11:17:11.000,265,11022449,-795,0,1663845430,14178.727033440002,163.41497553000227,54878.59203384001 2022-09-22,11:17:12.000,265,11022453,-795,0,1663845431,14178.760714989992,163.3938281400042,54878.58504672 2022-09-22,11:17:13.000,265,11022433,-795,0,1663845432,14178.855023329997,163.37268074999884,54878.67587928 2022-09-22,11:17:14.000,265,11022378,-795,0,1663845433,14178.821341779993,163.35858249000012,54878.64094368001 2022-09-22,11:17:15.000,265,11022403,-795,0,1663845434,14178.888704880002,163.3444842300014,54878.65491792 2022-09-22,11:17:16.000,265,11022406,-795,0,1663845435,14178.888704880002,163.33038597000268,54878.61998232001 2022-09-22,11:17:17.000,265,11022432,-795,0,1663845436,14178.935859049998,163.3092385800046,54878.647930800005 2022-09-22,11:17:18.000,265,11022475,-795,0,1663845437,14179.009958459988,163.23874728000374,54878.71081488001 2022-09-22,11:17:19.000,265,11022422,-795,0,1663845438,14179.090794179989,163.21055075999902,54878.73177624 2022-09-22,11:17:20.000,265,11022473,-795,0,1663845439,14179.124475729994,163.17530511000223,54878.72478912 2022-09-22,11:17:21.000,265,11022460,-795,0,1663845440,14179.171629899989,163.14005945999816,54878.77369896 2022-09-22,11:17:22.000,265,11022436,-795,0,1663845441,14179.21204775999,163.11186294000072,54878.73177624 2022-09-22,11:17:23.000,265,11022462,-795,0,1663845442,14179.198575139999,163.10481381000136,54878.64094368001 2022-09-22,11:17:24.000,265,11022439,-795,0,1663845443,14179.245729309994,163.08366642000328,54878.67587928 2022-09-22,11:17:25.000,265,11022435,-795,0,1663845444,14179.31982872,163.06251902999793,54878.67587928 2022-09-22,11:17:26.000,265,11022429,-795,0,1663845445,14179.31309240999,163.07661729000392,54878.77369896 2022-09-22,11:17:27.000,265,11022448,-795,0,1663845446,14179.366982889995,163.06956816000456,54878.66190504 2022-09-22,11:17:28.000,265,11022439,-795,0,1663845447,14179.37371919999,163.01317512000242,54878.64094368001 2022-09-22,11:17:29.000,265,11022379,-795,0,1663845448,14179.41413705999,163.02022425000177,54878.70382776 2022-09-22,11:17:30.000,265,11022410,-795,0,1663845449,14179.447818609995,162.9990768600037,54878.696840640005 2022-09-22,11:17:31.000,265,11022456,-795,0,1663845450,14179.43434598999,162.99202773000434,54878.67587928 2022-09-22,11:17:32.000,265,11022415,-795,0,1663845451,14179.387191819995,162.9990768600037,54878.63395656 2022-09-22,11:17:33.000,265,11022465,-795,0,1663845452,14179.37371919999,163.00612599000306,54878.578059600004 2022-09-22,11:17:34.000,265,11022467,-795,0,1663845453,14179.366982889995,163.01317512000242,54878.6828664 2022-09-22,11:17:35.000,265,11022431,-795,0,1663845454,14179.45455491999,163.06956816000456,54878.79466032 2022-09-22,11:17:36.000,265,11022425,-795,0,1663845455,14179.407400749995,163.06251902999793,54878.72478912 2022-09-22,11:17:37.000,265,11022410,-795,0,1663845456,14179.39392812999,163.02727338000113,54878.73876336001 2022-09-22,11:17:38.000,265,11022399,-795,0,1663845457,14179.42087337,163.0343225100005,54878.82959592 2022-09-22,11:17:39.000,265,11022436,-795,0,1663845458,14179.39392812999,163.07661729000392,54878.766711840006 2022-09-22,11:17:40.000,265,11022436,-795,0,1663845459,14179.366982889995,163.097764680002,54878.73876336001 2022-09-22,11:17:41.000,265,11022481,-795,0,1663845460,14179.346773959995,163.08366642000328,54878.73177624 2022-09-22,11:17:42.000,265,11022421,-795,0,1663845461,14179.27941086,163.06956816000456,54878.71081488001 2022-09-22,11:17:43.000,265,11022424,-795,0,1663845462,14179.27267454999,163.05546989999857,54878.68985352001 2022-09-22,11:17:44.000,265,11022424,-795,0,1663845463,14179.286147169994,163.05546989999857,54878.766711840006 2022-09-22,11:17:45.000,265,11022424,-795,0,1663845464,14179.29961979,163.02727338000113,54878.7527376 2022-09-22,11:17:46.000,265,11022392,-795,0,1663845465,14179.23225668999,163.01317512000242,54878.72478912 2022-09-22,11:17:47.000,265,11022453,-795,0,1663845466,14179.178366209999,163.0484207699992,54878.599020960006 2022-09-22,11:17:48.000,265,11022450,-795,0,1663845467,14179.164893589994,163.0343225100005,54878.68985352001 2022-09-22,11:17:49.000,265,11022443,-795,0,1663845468,14179.19183882999,162.9849785999977,54878.70382776 2022-09-22,11:17:50.000,265,11022475,-795,0,1663845469,14179.164893589994,163.01317512000242,54878.68985352001 2022-09-22,11:17:51.000,265,11022446,-795,0,1663845470,14179.151420969989,162.9849785999977,54878.61998232001 2022-09-22,11:17:52.000,265,11022441,-795,0,1663845471,14179.070585249989,162.97792946999834,54878.647930800005 2022-09-22,11:17:53.000,265,11022422,-795,0,1663845472,14179.090794179989,162.9356346900022,54878.745750480004 2022-09-22,11:17:54.000,265,11022430,-795,0,1663845473,14179.016694769998,162.9144873000041,54878.696840640005 2022-09-22,11:17:55.000,265,11022462,-795,0,1663845474,14179.003222149993,162.87924165000004,54878.64094368001 2022-09-22,11:17:56.000,265,11022426,-795,0,1663845475,14178.929122739988,162.86514339000132,54878.50120128001 2022-09-22,11:17:57.000,265,11022446,-795,0,1663845476,14178.902177499993,162.85809426000196,54878.6129952 2022-09-22,11:17:58.000,265,11022466,-795,0,1663845477,14178.875232259998,162.81579947999853,54878.66190504 2022-09-22,11:17:59.000,265,11022465,-795,0,1663845478,14178.848287020002,162.8017012199998,54878.62696944 2022-09-22,11:18:00.000,265,11022452,-795,0,1663845479,14178.794396539997,162.76645557000302,54878.70382776 2022-09-22,11:18:01.000,265,11022453,-795,0,1663845480,14178.780923919992,162.7876029600011,54878.66190504 2022-09-22,11:18:02.000,265,11022399,-795,0,1663845481,14178.706824510002,162.78055383000174,54878.57107248001 2022-09-22,11:18:03.000,265,11022417,-795,0,1663845482,14178.774187609997,162.74530817999766,54878.64094368001 2022-09-22,11:18:04.000,265,11022436,-795,0,1663845483,14178.700088199992,162.79465209000045,54878.599020960006 2022-09-22,11:18:05.000,265,11022446,-795,0,1663845484,14178.720297129992,162.7523573100043,54878.58504672 2022-09-22,11:18:06.000,265,11022427,-795,0,1663845485,14178.632725099997,162.7876029600011,54878.529149760005 2022-09-22,11:18:07.000,265,11022442,-795,0,1663845486,14178.612516169997,162.7876029600011,54878.45229144001 2022-09-22,11:18:08.000,265,11022432,-795,0,1663845487,14178.592307239996,162.82989774000453,54878.55709824 2022-09-22,11:18:09.000,265,11022444,-795,0,1663845488,14178.578834619992,162.8510451300026,54878.44530432 2022-09-22,11:18:10.000,265,11022391,-795,0,1663845489,14178.524944140001,162.90038903999812,54878.40338160001 2022-09-22,11:18:11.000,265,11022413,-795,0,1663845490,14178.497998899991,162.92153643000347,54878.39639448 2022-09-22,11:18:12.000,265,11022400,-795,0,1663845491,14178.39695424999,162.97088033999898,54878.361458880005 2022-09-22,11:18:13.000,265,11022412,-795,0,1663845492,14178.370009009996,162.9990768600037,54878.27062632 2022-09-22,11:18:14.000,265,11022377,-795,0,1663845493,14178.32285484,163.02727338000113,54878.2985748 2022-09-22,11:18:15.000,265,11022451,-795,0,1663845494,14178.3632727,163.02022425000177,54878.35447176001 2022-09-22,11:18:16.000,265,11022418,-795,0,1663845495,14178.370009009996,163.06251902999793,54878.33351040001 2022-09-22,11:18:17.000,265,11022428,-795,0,1663845496,14178.370009009996,163.08366642000328,54878.33351040001 2022-09-22,11:18:18.000,265,11022418,-795,0,1663845497,14178.329591149995,163.11186294000072,54878.24966496 2022-09-22,11:18:19.000,265,11022439,-795,0,1663845498,14178.28243698,163.1612068500035,54878.18678088001 2022-09-22,11:18:20.000,265,11022412,-795,0,1663845499,14178.28243698,163.15415772000415,54878.263639200006 2022-09-22,11:18:21.000,265,11022432,-795,0,1663845500,14178.3632727,163.15415772000415,54878.31953616 2022-09-22,11:18:22.000,265,11022451,-795,0,1663845501,14178.26222805,163.16825598000287,54878.21472936001 2022-09-22,11:18:23.000,265,11022408,-795,0,1663845502,14178.31611852999,163.1330103299988,54878.144858160005 2022-09-22,11:18:24.000,265,11022436,-795,0,1663845503,14178.32285484,163.11186294000072,54878.2287036 2022-09-22,11:18:25.000,265,11022425,-795,0,1663845504,14178.370009009996,163.14005945999816,54878.27062632 2022-09-22,11:18:26.000,265,11022422,-795,0,1663845505,14178.33632745999,163.11186294000072,54878.24966496 2022-09-22,11:18:27.000,265,11022496,-795,0,1663845506,14178.29590959999,163.08366642000328,54878.074986960004 2022-09-22,11:18:28.000,265,11022423,-795,0,1663845507,14178.349800079995,163.07661729000392,54878.144858160005 2022-09-22,11:18:29.000,265,11022462,-795,0,1663845508,14178.41716317999,163.00612599000306,54878.193768000005 2022-09-22,11:18:30.000,265,11022444,-795,0,1663845509,14178.370009009996,162.97792946999834,54878.20774224001 2022-09-22,11:18:31.000,265,11022457,-795,0,1663845510,14178.42389949,162.92858556000283,54878.13088392 2022-09-22,11:18:32.000,265,11022442,-795,0,1663845511,14178.41716317999,162.85809426000196,54878.10992256 2022-09-22,11:18:33.000,265,11022432,-795,0,1663845512,14178.471053659996,162.84399600000324,54878.20075512 2022-09-22,11:18:34.000,265,11022402,-795,0,1663845513,14178.40369056,162.84399600000324,54878.144858160005 2022-09-22,11:18:35.000,265,11022458,-795,0,1663845514,14178.430635799996,162.8017012199998,54878.00511576 2022-09-22,11:18:36.000,265,11022420,-795,0,1663845515,14178.471053659996,162.79465209000045,54878.00511576 2022-09-22,11:18:37.000,265,11022447,-795,0,1663845516,14178.538416759991,162.81579947999853,54878.08896120001 2022-09-22,11:18:38.000,265,11022410,-795,0,1663845517,14178.511471519996,162.79465209000045,54878.04703848001 2022-09-22,11:18:39.000,265,11022448,-795,0,1663845518,14178.612516169997,162.75940644000366,54878.144858160005 2022-09-22,11:18:40.000,265,11022454,-795,0,1663845519,14178.652934029997,162.78055383000174,54878.21472936001 2022-09-22,11:18:41.000,265,11022425,-795,0,1663845520,14178.673142959997,162.79465209000045,54878.17280664 2022-09-22,11:18:42.000,265,11022390,-795,0,1663845521,14178.673142959997,162.81579947999853,54878.1238968 2022-09-22,11:18:43.000,265,11022449,-795,0,1663845522,14178.673142959997,162.75940644000366,54878.074986960004 2022-09-22,11:18:44.000,265,11022416,-795,0,1663845523,14178.693351889997,162.79465209000045,54878.08197408 2022-09-22,11:18:45.000,265,11022426,-795,0,1663845524,14178.774187609997,162.79465209000045,54878.1238968 2022-09-22,11:18:46.000,265,11022424,-795,0,1663845525,14178.787660230002,162.8017012199998,54878.17979376 2022-09-22,11:18:47.000,265,11022448,-795,0,1663845526,14178.767451300002,162.82989774000453,54878.13088392 2022-09-22,11:18:48.000,265,11022485,-795,0,1663845527,14178.807869160002,162.81579947999853,54878.10293544 2022-09-22,11:18:49.000,265,11022491,-795,0,1663845528,14178.895441189998,162.80875034999917,54878.18678088001 2022-09-22,11:18:50.000,265,11022404,-795,0,1663845529,14178.787660230002,162.8228486099979,54878.04005136001 2022-09-22,11:18:51.000,265,11022436,-795,0,1663845530,14178.834814399997,162.79465209000045,54878.08896120001 2022-09-22,11:18:52.000,265,11022453,-795,0,1663845531,14178.760714989992,162.74530817999766,54877.9841544 2022-09-22,11:18:53.000,265,11022444,-795,0,1663845532,14178.780923919992,162.78055383000174,54877.99114152 2022-09-22,11:18:54.000,265,11022397,-795,0,1663845533,14178.807869160002,162.74530817999766,54877.977167280005 2022-09-22,11:18:55.000,265,11022413,-795,0,1663845534,14178.888704880002,162.71711166000023,54878.10992256 2022-09-22,11:18:56.000,265,11022449,-795,0,1663845535,14178.915650119998,162.74530817999766,54878.17979376 2022-09-22,11:18:57.000,265,11022419,-795,0,1663845536,14178.949331669988,162.73120991999895,54878.144858160005 2022-09-22,11:18:58.000,265,11022381,-795,0,1663845537,14178.935859049998,162.68186601000343,54878.0540256 2022-09-22,11:18:59.000,265,11022450,-795,0,1663845538,14179.003222149993,162.6677677500047,54878.1238968 2022-09-22,11:19:00.000,265,11022460,-795,0,1663845539,14179.009958459988,162.61842384000192,54878.17280664 2022-09-22,11:19:01.000,265,11022439,-795,0,1663845540,14179.057112629998,162.58317818999785,54878.08896120001 2022-09-22,11:19:02.000,265,11022520,-795,0,1663845541,14178.996485839998,162.55498167000042,54878.00511576 2022-09-22,11:19:03.000,265,11022395,-795,0,1663845542,14179.070585249989,162.5056377600049,54878.06799984001 2022-09-22,11:19:04.000,265,11022429,-795,0,1663845543,14179.124475729994,162.49858862999827,54878.144858160005 2022-09-22,11:19:05.000,265,11022419,-795,0,1663845544,14179.111003109989,162.46334298000147,54878.13787104001 2022-09-22,11:19:06.000,265,11022439,-795,0,1663845545,14179.117739419999,162.4774412400002,54878.1588324 2022-09-22,11:19:07.000,265,11022407,-795,0,1663845546,14179.178366209999,162.46334298000147,54878.10293544 2022-09-22,11:19:08.000,265,11022461,-795,0,1663845547,14179.19183882999,162.40694993999932,54878.03306424 2022-09-22,11:19:09.000,265,11022400,-795,0,1663845548,14179.171629899989,162.42104819999804,54878.08896120001 2022-09-22,11:19:10.000,265,11022442,-795,0,1663845549,14179.198575139999,162.37875342000189,54878.17979376 2022-09-22,11:19:11.000,265,11022455,-795,0,1663845550,14179.225520379994,162.37170429000253,54878.16581952001 2022-09-22,11:19:12.000,265,11022465,-795,0,1663845551,14179.225520379994,162.37170429000253,54878.17280664 2022-09-22,11:19:13.000,265,11022418,-795,0,1663845552,14179.205311449994,162.3576060300038,54878.10293544 2022-09-22,11:19:14.000,265,11022420,-795,0,1663845553,14179.265938239994,162.37875342000189,54878.21472936001 2022-09-22,11:19:15.000,265,11022411,-795,0,1663845554,14179.238992999999,162.37170429000253,54878.17979376 2022-09-22,11:19:16.000,265,11022403,-795,0,1663845555,14179.25920193,162.37875342000189,54878.18678088001 2022-09-22,11:19:17.000,265,11022427,-795,0,1663845556,14179.21204775999,162.37170429000253,54878.13787104001 2022-09-22,11:19:18.000,265,11022467,-795,0,1663845557,14179.205311449994,162.37170429000253,54878.144858160005 2022-09-22,11:19:19.000,265,11022464,-795,0,1663845558,14179.25246561999,162.35055690000445,54878.2985748 2022-09-22,11:19:20.000,265,11022464,-795,0,1663845559,14179.25246561999,162.33645863999845,54878.38242024001 2022-09-22,11:19:21.000,265,11022482,-795,0,1663845560,14179.225520379994,162.37170429000253,54878.263639200006 2022-09-22,11:19:22.000,265,11022434,-795,0,1663845561,14179.164893589994,162.37875342000189,54878.23569072001 2022-09-22,11:19:23.000,265,11022424,-795,0,1663845562,14179.19183882999,162.3576060300038,54878.2985748 2022-09-22,11:19:24.000,265,11022434,-795,0,1663845563,14179.205311449994,162.37875342000189,54878.28460056001 2022-09-22,11:19:25.000,265,11022463,-795,0,1663845564,14179.144684659994,162.42104819999804,54878.25665208001 2022-09-22,11:19:26.000,265,11022438,-795,0,1663845565,14179.111003109989,162.3928516800006,54878.10992256 2022-09-22,11:19:27.000,265,11022410,-795,0,1663845566,14179.070585249989,162.4562938500021,54878.17280664 2022-09-22,11:19:28.000,265,11022464,-795,0,1663845567,14179.131212039989,162.4421955900034,54878.2985748 2022-09-22,11:19:29.000,265,11022432,-795,0,1663845568,14179.131212039989,162.52678515000298,54878.28460056001 2022-09-22,11:19:30.000,265,11022424,-795,0,1663845569,14179.137948349999,162.51268689000426,54878.312549040005 2022-09-22,11:19:31.000,265,11022435,-795,0,1663845570,14179.077321559998,162.5761290599985,54878.17280664 2022-09-22,11:19:32.000,265,11022491,-795,0,1663845571,14179.043640009993,162.58317818999785,54878.095948320006 2022-09-22,11:19:33.000,265,11022431,-795,0,1663845572,14179.003222149993,162.58317818999785,54878.095948320006 2022-09-22,11:19:34.000,265,11022487,-795,0,1663845573,14179.050376319989,162.63957123,54878.21472936001 2022-09-22,11:19:35.000,265,11022433,-795,0,1663845574,14179.050376319989,162.67481688000407,54878.22171648 2022-09-22,11:19:36.000,265,11022435,-795,0,1663845575,14178.976276909998,162.71006253000087,54878.095948320006 2022-09-22,11:19:37.000,265,11022436,-795,0,1663845576,14179.084057869994,162.69596427000215,54878.28460056001 2022-09-22,11:19:38.000,265,11022455,-795,0,1663845577,14179.070585249989,162.7241607899996,54878.20774224001 2022-09-22,11:19:39.000,265,11022414,-795,0,1663845578,14179.090794179989,162.7241607899996,54878.21472936001 2022-09-22,11:19:40.000,265,11022444,-795,0,1663845579,14179.117739419999,162.76645557000302,54878.193768000005 2022-09-22,11:19:41.000,265,11022435,-795,0,1663845580,14179.104266799994,162.8017012199998,54878.18678088001 2022-09-22,11:19:42.000,265,11022439,-795,0,1663845581,14179.043640009993,162.78055383000174,54877.94921880001 2022-09-22,11:19:43.000,265,11022430,-795,0,1663845582,14179.137948349999,162.7876029600011,54878.23569072001 2022-09-22,11:19:44.000,265,11022419,-795,0,1663845583,14179.185102519994,162.79465209000045,54878.20774224001 2022-09-22,11:19:45.000,265,11022454,-795,0,1663845584,14179.164893589994,162.80875034999917,54878.13787104001 2022-09-22,11:19:46.000,265,11022424,-795,0,1663845585,14179.225520379994,162.77350470000238,54878.23569072001 2022-09-22,11:19:47.000,265,11022458,-795,0,1663845586,14179.218784069999,162.7876029600011,54878.21472936001 2022-09-22,11:19:48.000,265,11022423,-795,0,1663845587,14179.225520379994,162.8017012199998,54878.18678088001 2022-09-22,11:19:49.000,265,11022432,-795,0,1663845588,14179.178366209999,162.81579947999853,54878.1238968 2022-09-22,11:19:50.000,265,11022469,-795,0,1663845589,14179.27941086,162.79465209000045,54878.21472936001 2022-09-22,11:19:51.000,265,11022409,-795,0,1663845590,14179.29288347999,162.82989774000453,54878.24966496 2022-09-22,11:19:52.000,265,11022392,-795,0,1663845591,14179.265938239994,162.8228486099979,54878.1238968 2022-09-22,11:19:53.000,265,11022429,-795,0,1663845592,14179.33330133999,162.81579947999853,54878.21472936001 2022-09-22,11:19:54.000,265,11022451,-795,0,1663845593,14179.36024658,162.83694687000389,54878.21472936001 2022-09-22,11:19:55.000,265,11022405,-795,0,1663845594,14179.36024658,162.84399600000324,54878.22171648 2022-09-22,11:19:56.000,265,11022446,-795,0,1663845595,14179.407400749995,162.8228486099979,54878.22171648 2022-09-22,11:19:57.000,265,11022445,-795,0,1663845596,14179.38045551,162.87924165000004,54878.144858160005 2022-09-22,11:19:58.000,265,11022467,-795,0,1663845597,14179.39392812999,162.8510451300026,54878.13787104001 2022-09-22,11:19:59.000,265,11022441,-795,0,1663845598,14179.45455491999,162.94268382000155,54878.21472936001 2022-09-22,11:20:00.000,265,11022442,-795,0,1663845599,14179.52191802,162.95678208000027,54878.37543312001 2022-09-22,11:20:01.000,265,11022431,-795,0,1663845600,14179.528654329995,162.9356346900022,54878.34049752 2022-09-22,11:20:02.000,265,11022442,-795,0,1663845601,14179.54212695,162.96383120999963,54878.30556192001 2022-09-22,11:20:03.000,265,11022469,-795,0,1663845602,14179.49497277999,162.9849785999977,54878.263639200006 2022-09-22,11:20:04.000,265,11022466,-795,0,1663845603,14179.52191802,163.00612599000306,54878.27761344 2022-09-22,11:20:05.000,265,11022433,-795,0,1663845604,14179.54212695,163.05546989999857,54878.27062632 2022-09-22,11:20:06.000,265,11022467,-795,0,1663845605,14179.569072189995,163.08366642000328,54878.33351040001 2022-09-22,11:20:07.000,265,11022435,-795,0,1663845606,14179.60275374,163.12596119999944,54878.38940736 2022-09-22,11:20:08.000,265,11022467,-795,0,1663845607,14179.55559956999,163.1612068500035,54878.33351040001 2022-09-22,11:20:09.000,265,11022401,-795,0,1663845608,14179.58254481,163.21055075999902,54878.31953616 2022-09-22,11:20:10.000,265,11022451,-795,0,1663845609,14179.656644219991,163.1964525000003,54878.361458880005 2022-09-22,11:20:11.000,265,11022477,-795,0,1663845610,14179.589281119996,163.20350162999966,54878.34748464 2022-09-22,11:20:12.000,265,11022449,-795,0,1663845611,14179.60275374,163.27399293000053,54878.22171648 2022-09-22,11:20:13.000,265,11022456,-795,0,1663845612,14179.58254481,163.2951403199986,54878.18678088001 2022-09-22,11:20:14.000,265,11022420,-795,0,1663845613,14179.629698979996,163.28809118999925,54878.21472936001 2022-09-22,11:20:15.000,265,11022440,-795,0,1663845614,14179.61622635999,163.2951403199986,54878.28460056001 2022-09-22,11:20:16.000,265,11022437,-795,0,1663845615,14179.60275374,163.2598946700018,54878.22171648 2022-09-22,11:20:17.000,265,11022444,-795,0,1663845616,14179.59601742999,163.2951403199986,54878.20075512 2022-09-22,11:20:18.000,265,11022424,-795,0,1663845617,14179.61622635999,163.28809118999925,54878.24966496 2022-09-22,11:20:19.000,265,11022428,-795,0,1663845618,14179.60275374,163.2951403199986,54878.23569072001 2022-09-22,11:20:20.000,265,11022452,-795,0,1663845619,14179.609490049996,163.32333684000332,54878.20774224001 2022-09-22,11:20:21.000,265,11022418,-795,0,1663845620,14179.59601742999,163.33743510000204,54878.25665208001 2022-09-22,11:20:22.000,265,11022475,-795,0,1663845621,14179.57580849999,163.36563161999948,54878.15184528 2022-09-22,11:20:23.000,265,11022435,-795,0,1663845622,14179.60275374,163.35153336000076,54878.15184528 2022-09-22,11:20:24.000,265,11022407,-795,0,1663845623,14179.649907909996,163.35858249000012,54878.2985748 2022-09-22,11:20:25.000,265,11022401,-795,0,1663845624,14179.636435289991,163.35153336000076,54878.263639200006 2022-09-22,11:20:26.000,265,11022415,-795,0,1663845625,14179.670116839996,163.35858249000012,54878.263639200006 2022-09-22,11:20:27.000,265,11022454,-795,0,1663845626,14179.59601742999,163.35153336000076,54878.11690968001 2022-09-22,11:20:28.000,265,11022406,-795,0,1663845627,14179.636435289991,163.3444842300014,54878.144858160005 2022-09-22,11:20:29.000,265,11022450,-795,0,1663845628,14179.66338053,163.3797298799982,54878.16581952001 2022-09-22,11:20:30.000,265,11022424,-795,0,1663845629,14179.710534699996,163.3797298799982,54878.2287036 2022-09-22,11:20:31.000,265,11022437,-795,0,1663845630,14179.676853149991,163.37268074999884,54878.08896120001 2022-09-22,11:20:32.000,265,11022448,-795,0,1663845631,14179.724007320001,163.36563161999948,54878.17280664 2022-09-22,11:20:33.000,265,11022449,-795,0,1663845632,14179.784634110001,163.36563161999948,54878.24966496 2022-09-22,11:20:34.000,265,11022401,-795,0,1663845633,14179.811579349996,163.35858249000012,54878.25665208001 2022-09-22,11:20:35.000,265,11022424,-795,0,1663845634,14179.744216250001,163.36563161999948,54878.13787104001 2022-09-22,11:20:36.000,265,11022476,-795,0,1663845635,14179.811579349996,163.38677901000483,54878.23569072001 2022-09-22,11:20:37.000,265,11022444,-795,0,1663845636,14179.717271009991,163.40087727000355,54878.06101272 2022-09-22,11:20:38.000,265,11022423,-795,0,1663845637,14179.771161489996,163.40087727000355,54878.1588324 2022-09-22,11:20:39.000,265,11022444,-795,0,1663845638,14179.831788279997,163.35153336000076,54878.21472936001 2022-09-22,11:20:40.000,265,11022430,-795,0,1663845639,14179.872206139997,163.33743510000204,54878.24966496 2022-09-22,11:20:41.000,265,11022443,-795,0,1663845640,14179.878942449992,163.35858249000012,54878.30556192001 2022-09-22,11:20:42.000,265,11022451,-795,0,1663845641,14179.899151379992,163.32333684000332,54878.23569072001 2022-09-22,11:20:43.000,265,11022452,-795,0,1663845642,14179.912623999997,163.3092385800046,54878.28460056001 2022-09-22,11:20:44.000,265,11022452,-795,0,1663845643,14179.932832929997,163.33743510000204,54878.2985748 2022-09-22,11:20:45.000,265,11022458,-795,0,1663845644,14180.000196029992,163.31628771000396,54878.29158768 2022-09-22,11:20:46.000,265,11022435,-795,0,1663845645,14180.000196029992,163.2951403199986,54878.24966496 2022-09-22,11:20:47.000,265,11022442,-795,0,1663845646,14180.040613889993,163.25284554000245,54878.242677840004 2022-09-22,11:20:48.000,265,11022445,-795,0,1663845647,14180.107976990002,163.25284554000245,54878.312549040005 2022-09-22,11:20:49.000,265,11022441,-795,0,1663845648,14180.141658539993,163.23874728000374,54878.361458880005 2022-09-22,11:20:50.000,265,11022422,-795,0,1663845649,14180.114713299998,163.21055075999902,54878.35447176001 2022-09-22,11:20:51.000,265,11022421,-795,0,1663845650,14180.155131159998,163.15415772000415,54878.32652328 2022-09-22,11:20:52.000,265,11022454,-795,0,1663845651,14180.107976990002,163.15415772000415,54878.27062632 2022-09-22,11:20:53.000,265,11022428,-795,0,1663845652,14180.107976990002,163.11186294000072,54878.20774224001 2022-09-22,11:20:54.000,265,11022419,-795,0,1663845653,14180.161867469993,163.12596119999944,54878.25665208001 2022-09-22,11:20:55.000,265,11022436,-795,0,1663845654,14180.175340089998,163.08366642000328,54878.29158768 2022-09-22,11:20:56.000,265,11022420,-795,0,1663845655,14180.175340089998,163.097764680002,54878.2287036 2022-09-22,11:20:57.000,265,11022443,-795,0,1663845656,14180.209021639988,163.06251902999793,54878.20774224001 2022-09-22,11:20:58.000,265,11022429,-795,0,1663845657,14180.222494259993,163.06251902999793,54878.29158768 2022-09-22,11:20:59.000,265,11022449,-795,0,1663845658,14180.168603779988,163.02727338000113,54878.2287036 2022-09-22,11:21:00.000,265,11022454,-795,0,1663845659,14180.215757949998,163.01317512000242,54878.24966496 2022-09-22,11:21:01.000,265,11022429,-795,0,1663845660,14180.242703189993,162.99202773000434,54878.17979376 2022-09-22,11:21:02.000,265,11022438,-795,0,1663845661,14180.188812709988,162.9849785999977,54878.074986960004 2022-09-22,11:21:03.000,265,11022446,-795,0,1663845662,14180.256175809998,162.9990768600037,54878.20774224001 2022-09-22,11:21:04.000,265,11022465,-795,0,1663845663,14180.262912119993,162.94268382000155,54878.29158768 2022-09-22,11:21:05.000,265,11022415,-795,0,1663845664,14180.269648429989,162.94268382000155,54878.25665208001 2022-09-22,11:21:06.000,265,11022395,-795,0,1663845665,14180.283121049993,162.94268382000155,54878.22171648 2022-09-22,11:21:07.000,265,11022426,-795,0,1663845666,14180.222494259993,162.92153643000347,54878.13088392 2022-09-22,11:21:08.000,265,11022430,-795,0,1663845667,14180.222494259993,162.8862907799994,54878.17280664 2022-09-22,11:21:09.000,265,11022428,-795,0,1663845668,14180.256175809998,162.8510451300026,54878.17280664 2022-09-22,11:21:10.000,265,11022459,-795,0,1663845669,14180.262912119993,162.85809426000196,54878.27761344 2022-09-22,11:21:11.000,265,11022421,-795,0,1663845670,14180.249439499989,162.8510451300026,54878.2287036 2022-09-22,11:21:12.000,265,11022443,-795,0,1663845671,14180.229230569988,162.8228486099979,54878.20075512 2022-09-22,11:21:13.000,265,11022446,-795,0,1663845672,14180.222494259993,162.77350470000238,54878.28460056001 2022-09-22,11:21:14.000,265,11022422,-795,0,1663845673,14180.215757949998,162.79465209000045,54878.24966496 2022-09-22,11:21:15.000,265,11022440,-795,0,1663845674,14180.209021639988,162.7876029600011,54878.22171648 2022-09-22,11:21:16.000,265,11022439,-795,0,1663845675,14180.128185920003,162.77350470000238,54878.144858160005 2022-09-22,11:21:17.000,265,11022431,-795,0,1663845676,14180.121449609993,162.78055383000174,54878.13088392 2022-09-22,11:21:18.000,265,11022419,-795,0,1663845677,14180.094504369998,162.73120991999895,54878.18678088001 2022-09-22,11:21:19.000,265,11022420,-795,0,1663845678,14180.141658539993,162.74530817999766,54878.24966496 2022-09-22,11:21:20.000,265,11022448,-795,0,1663845679,14180.101240679993,162.73120991999895,54878.20774224001 2022-09-22,11:21:21.000,265,11022413,-795,0,1663845680,14180.121449609993,162.74530817999766,54878.2985748 2022-09-22,11:21:22.000,265,11022395,-795,0,1663845681,14180.047350200002,162.7523573100043,54878.193768000005 2022-09-22,11:21:23.000,265,11022460,-795,0,1663845682,14180.087768060002,162.7382590499983,54878.29158768 2022-09-22,11:21:24.000,265,11022469,-795,0,1663845683,14180.006932340002,162.69596427000215,54878.28460056001 2022-09-22,11:21:25.000,265,11022434,-795,0,1663845684,14180.020404959992,162.71711166000023,54878.20075512 2022-09-22,11:21:26.000,265,11022462,-795,0,1663845685,14179.899151379992,162.73120991999895,54878.0540256 2022-09-22,11:21:27.000,265,11022468,-795,0,1663845686,14179.973250789997,162.71711166000023,54878.17280664 2022-09-22,11:21:28.000,265,11022442,-795,0,1663845687,14179.986723410002,162.67481688000407,54878.263639200006 2022-09-22,11:21:29.000,265,11022442,-795,0,1663845688,14179.919360309992,162.71711166000023,54878.25665208001 2022-09-22,11:21:30.000,265,11022370,-795,0,1663845689,14179.932832929997,162.68186601000343,54878.20774224001 2022-09-22,11:21:31.000,265,11022470,-795,0,1663845690,14179.899151379992,162.6889151400028,54878.193768000005 2022-09-22,11:21:32.000,265,11022476,-795,0,1663845691,14179.811579349996,162.68186601000343,54878.0540256 2022-09-22,11:21:33.000,265,11022432,-795,0,1663845692,14179.757688869991,162.6677677500047,54878.04703848001 2022-09-22,11:21:34.000,265,11022487,-795,0,1663845693,14179.724007320001,162.64662035999936,54877.90030896001 2022-09-22,11:21:35.000,265,11022450,-795,0,1663845694,14179.865469830002,162.66071861999808,54878.00511576 2022-09-22,11:21:36.000,265,11022479,-795,0,1663845695,14179.804843040001,162.65366948999872,54878.026077120005 2022-09-22,11:21:37.000,265,11022456,-795,0,1663845696,14179.777897799991,162.63957123,54877.96319304 2022-09-22,11:21:38.000,265,11022442,-795,0,1663845697,14179.710534699996,162.63252210000064,54877.760566560006 2022-09-22,11:21:39.000,265,11022415,-795,0,1663845698,14179.838524589992,162.63252210000064,54877.92127032001 2022-09-22,11:21:40.000,265,11022436,-795,0,1663845699,14179.777897799991,162.64662035999936,54877.9142832 2022-09-22,11:21:41.000,265,11022446,-795,0,1663845700,14179.825051970001,162.63252210000064,54877.928257440006 2022-09-22,11:21:42.000,265,11022468,-795,0,1663845701,14179.777897799991,162.6677677500047,54877.78851504 2022-09-22,11:21:43.000,265,11022430,-795,0,1663845702,14179.784634110001,162.65366948999872,54877.87236048001 2022-09-22,11:21:44.000,265,11022408,-795,0,1663845703,14179.831788279997,162.6677677500047,54877.94223168 2022-09-22,11:21:45.000,265,11022480,-795,0,1663845704,14179.878942449992,162.68186601000343,54877.928257440006 2022-09-22,11:21:46.000,265,11022429,-795,0,1663845705,14179.838524589992,162.69596427000215,54877.94223168 2022-09-22,11:21:47.000,265,11022409,-795,0,1663845706,14179.777897799991,162.66071861999808,54877.71864384 2022-09-22,11:21:48.000,265,11022408,-795,0,1663845707,14179.811579349996,162.71006253000087,54877.7745408 2022-09-22,11:21:49.000,265,11022464,-795,0,1663845708,14179.818315659992,162.69596427000215,54877.85139912001 2022-09-22,11:21:50.000,265,11022433,-795,0,1663845709,14179.798106729992,162.75940644000366,54877.858386240005 2022-09-22,11:21:51.000,265,11022440,-795,0,1663845710,14179.791370419996,162.77350470000238,54877.75357944001 2022-09-22,11:21:52.000,265,11022407,-795,0,1663845711,14179.771161489996,162.74530817999766,54877.78851504 2022-09-22,11:21:53.000,265,11022422,-795,0,1663845712,14179.831788279997,162.7523573100043,54877.93524456 2022-09-22,11:21:54.000,265,11022364,-795,0,1663845713,14179.818315659992,162.7876029600011,54877.83742488 2022-09-22,11:21:55.000,265,11022410,-795,0,1663845714,14179.825051970001,162.77350470000238,54877.80248928001 2022-09-22,11:21:56.000,265,11022392,-795,0,1663845715,14179.744216250001,162.8017012199998,54877.55095296 2022-09-22,11:21:57.000,265,11022365,-795,0,1663845716,14179.791370419996,162.77350470000238,54877.69768248 2022-09-22,11:21:58.000,265,11022420,-795,0,1663845717,14179.831788279997,162.8017012199998,54877.78152792001 2022-09-22,11:21:59.000,265,11022426,-795,0,1663845718,14179.872206139997,162.80875034999917,54877.83742488 2022-09-22,11:22:00.000,265,11022439,-795,0,1663845719,14179.865469830002,162.81579947999853,54877.86537336 2022-09-22,11:22:01.000,265,11022427,-795,0,1663845720,14179.885678760002,162.8017012199998,54877.7745408 2022-09-22,11:22:02.000,265,11022352,-795,0,1663845721,14179.818315659992,162.82989774000453,54877.73261808001 2022-09-22,11:22:03.000,265,11022390,-795,0,1663845722,14179.865469830002,162.82989774000453,54877.87236048001 2022-09-22,11:22:04.000,265,11022453,-795,0,1663845723,14179.845260900001,162.82989774000453,54877.89332184 2022-09-22,11:22:05.000,265,11022444,-795,0,1663845724,14179.851997209997,162.84399600000324,54877.844412 2022-09-22,11:22:06.000,265,11022413,-795,0,1663845725,14179.804843040001,162.8862907799994,54877.73261808001 2022-09-22,11:22:07.000,265,11022451,-795,0,1663845726,14179.818315659992,162.90038903999812,54877.80248928001 2022-09-22,11:22:08.000,265,11022419,-795,0,1663845727,14179.851997209997,162.90038903999812,54877.92127032001 2022-09-22,11:22:09.000,265,11022491,-795,0,1663845728,14179.865469830002,162.92858556000283,54877.928257440006 2022-09-22,11:22:10.000,265,11022382,-795,0,1663845729,14179.845260900001,162.9356346900022,54877.83043776001 2022-09-22,11:22:11.000,265,11022409,-795,0,1663845730,14179.818315659992,162.9497329500009,54877.809476400005 2022-09-22,11:22:12.000,265,11022457,-795,0,1663845731,14179.791370419996,162.95678208000027,54877.82345064 2022-09-22,11:22:13.000,265,11022408,-795,0,1663845732,14179.737479939991,162.96383120999963,54877.74659232 2022-09-22,11:22:14.000,265,11022467,-795,0,1663845733,14179.777897799991,162.9990768600037,54877.78152792001 2022-09-22,11:22:15.000,265,11022409,-795,0,1663845734,14179.791370419996,163.01317512000242,54877.809476400005 2022-09-22,11:22:16.000,265,11022423,-795,0,1663845735,14179.757688869991,162.9849785999977,54877.844412 2022-09-22,11:22:17.000,265,11022463,-795,0,1663845736,14179.744216250001,162.9497329500009,54877.75357944001 2022-09-22,11:22:18.000,265,11022395,-795,0,1663845737,14179.697062079991,162.9990768600037,54877.669734 2022-09-22,11:22:19.000,265,11022380,-795,0,1663845738,14179.730743629996,162.99202773000434,54877.71165672001 2022-09-22,11:22:20.000,265,11022470,-795,0,1663845739,14179.690325769996,162.99202773000434,54877.71864384 2022-09-22,11:22:21.000,265,11022444,-795,0,1663845740,14179.724007320001,163.0343225100005,54877.70466960001 2022-09-22,11:22:22.000,265,11022423,-795,0,1663845741,14179.70379839,162.9990768600037,54877.72563096 2022-09-22,11:22:23.000,265,11022432,-795,0,1663845742,14179.676853149991,163.04137163999985,54877.641785520005 2022-09-22,11:22:24.000,265,11022437,-795,0,1663845743,14179.717271009991,163.02022425000177,54877.669734 2022-09-22,11:22:25.000,265,11022411,-795,0,1663845744,14179.777897799991,163.02727338000113,54877.72563096 2022-09-22,11:22:26.000,265,11022413,-795,0,1663845745,14179.771161489996,163.02022425000177,54877.7745408 2022-09-22,11:22:27.000,265,11022481,-795,0,1663845746,14179.764425180001,163.01317512000242,54877.71864384 2022-09-22,11:22:28.000,265,11022461,-795,0,1663845747,14179.717271009991,163.0343225100005,54877.62781128 2022-09-22,11:22:29.000,265,11022453,-795,0,1663845748,14179.737479939991,163.0343225100005,54877.64877264 2022-09-22,11:22:30.000,265,11022460,-795,0,1663845749,14179.764425180001,163.0343225100005,54877.71864384 2022-09-22,11:22:31.000,265,11022448,-795,0,1663845750,14179.764425180001,163.06956816000456,54877.74659232 2022-09-22,11:22:32.000,265,11022397,-795,0,1663845751,14179.764425180001,163.05546989999857,54877.760566560006 2022-09-22,11:22:33.000,265,11022451,-795,0,1663845752,14179.757688869991,163.04137163999985,54877.76755368 2022-09-22,11:22:34.000,265,11022388,-795,0,1663845753,14179.744216250001,163.0484207699992,54877.67672112 2022-09-22,11:22:35.000,265,11022381,-795,0,1663845754,14179.750952559996,163.06956816000456,54877.61383704001 2022-09-22,11:22:36.000,265,11022408,-795,0,1663845755,14179.757688869991,163.06956816000456,54877.73261808001 2022-09-22,11:22:37.000,265,11022451,-795,0,1663845756,14179.764425180001,163.06956816000456,54877.68370824001 2022-09-22,11:22:38.000,265,11022435,-795,0,1663845757,14179.744216250001,163.06251902999793,54877.62781128 2022-09-22,11:22:39.000,265,11022410,-795,0,1663845758,14179.676853149991,163.07661729000392,54877.53697872001 2022-09-22,11:22:40.000,265,11022446,-795,0,1663845759,14179.771161489996,163.11186294000072,54877.70466960001 2022-09-22,11:22:41.000,265,11022461,-795,0,1663845760,14179.784634110001,163.09071555000264,54877.69768248 2022-09-22,11:22:42.000,265,11022409,-795,0,1663845761,14179.750952559996,163.11186294000072,54877.62082416 2022-09-22,11:22:43.000,265,11022393,-795,0,1663845762,14179.777897799991,163.097764680002,54877.66274688001 2022-09-22,11:22:44.000,265,11022406,-795,0,1663845763,14179.818315659992,163.06956816000456,54877.74659232 2022-09-22,11:22:45.000,265,11022442,-795,0,1663845764,14179.851997209997,163.11891207000008,54877.73261808001 2022-09-22,11:22:46.000,265,11022443,-795,0,1663845765,14179.804843040001,163.11891207000008,54877.690695360005 2022-09-22,11:22:47.000,265,11022428,-795,0,1663845766,14179.845260900001,163.1612068500035,54877.669734 2022-09-22,11:22:48.000,265,11022443,-795,0,1663845767,14179.932832929997,163.1471085900048,54877.7745408 2022-09-22,11:22:49.000,265,11022429,-795,0,1663845768,14179.939569239992,163.1471085900048,54877.78152792001 2022-09-22,11:22:50.000,265,11022387,-795,0,1663845769,14179.926096620002,163.14005945999816,54877.76755368 2022-09-22,11:22:51.000,265,11022421,-795,0,1663845770,14179.899151379992,163.1823542400016,54877.71165672001 2022-09-22,11:22:52.000,265,11022458,-795,0,1663845771,14179.899151379992,163.17530511000223,54877.65575976 2022-09-22,11:22:53.000,265,11022449,-795,0,1663845772,14179.899151379992,163.1964525000003,54877.67672112 2022-09-22,11:22:54.000,265,11022432,-795,0,1663845773,14180.013668649997,163.20350162999966,54877.78851504 2022-09-22,11:22:55.000,265,11022464,-795,0,1663845774,14179.993459719997,163.21759988999838,54877.669734 2022-09-22,11:22:56.000,265,11022429,-795,0,1663845775,14180.081031749993,163.20350162999966,54877.80248928001 2022-09-22,11:22:57.000,265,11022433,-795,0,1663845776,14180.067559130002,163.18940337000095,54877.690695360005 2022-09-22,11:22:58.000,265,11022388,-795,0,1663845777,14180.054086509997,163.23169815000438,54877.66274688001 2022-09-22,11:22:59.000,265,11022382,-795,0,1663845778,14180.087768060002,163.1964525000003,54877.69768248 2022-09-22,11:23:00.000,265,11022424,-795,0,1663845779,14180.107976990002,163.17530511000223,54877.70466960001 2022-09-22,11:23:01.000,265,11022435,-795,0,1663845780,14180.134922229998,163.22464901999774,54877.65575976 2022-09-22,11:23:02.000,265,11022454,-795,0,1663845781,14180.087768060002,163.16825598000287,54877.61383704001 2022-09-22,11:23:03.000,265,11022427,-795,0,1663845782,14180.074295439998,163.14005945999816,54877.62082416 2022-09-22,11:23:04.000,265,11022417,-795,0,1663845783,14180.161867469993,163.10481381000136,54877.71165672001 2022-09-22,11:23:05.000,265,11022439,-795,0,1663845784,14180.168603779988,163.09071555000264,54877.690695360005 2022-09-22,11:23:06.000,265,11022426,-795,0,1663845785,14180.134922229998,163.06956816000456,54877.669734 2022-09-22,11:23:07.000,265,11022453,-795,0,1663845786,14180.101240679993,163.0343225100005,54877.55095296 2022-09-22,11:23:08.000,265,11022430,-795,0,1663845787,14180.134922229998,163.02727338000113,54877.592875680006 2022-09-22,11:23:09.000,265,11022435,-795,0,1663845788,14180.202285329993,162.97792946999834,54877.67672112 2022-09-22,11:23:10.000,265,11022478,-795,0,1663845789,14180.215757949998,162.97792946999834,54877.64877264 2022-09-22,11:23:11.000,265,11022430,-795,0,1663845790,14180.229230569988,162.97088033999898,54877.60684992 2022-09-22,11:23:12.000,265,11022466,-795,0,1663845791,14180.235966879998,162.9356346900022,54877.61383704001 2022-09-22,11:23:13.000,265,11022474,-795,0,1663845792,14180.256175809998,162.9497329500009,54877.74659232 2022-09-22,11:23:14.000,265,11022434,-795,0,1663845793,14180.276384739998,162.90743817000475,54877.690695360005 2022-09-22,11:23:15.000,265,11022442,-795,0,1663845794,14180.269648429989,162.90038903999812,54877.669734 2022-09-22,11:23:16.000,265,11022426,-795,0,1663845795,14180.242703189993,162.89333990999876,54877.5998628 2022-09-22,11:23:17.000,265,11022472,-795,0,1663845796,14180.249439499989,162.90038903999812,54877.62082416 2022-09-22,11:23:18.000,265,11022439,-795,0,1663845797,14180.289857359989,162.8862907799994,54877.69768248 2022-09-22,11:23:19.000,265,11022437,-795,0,1663845798,14180.283121049993,162.8862907799994,54877.70466960001 2022-09-22,11:23:20.000,265,11022478,-795,0,1663845799,14180.330275219989,162.85809426000196,54877.71864384 2022-09-22,11:23:21.000,265,11022431,-795,0,1663845800,14180.316802599998,162.90038903999812,54877.76755368 2022-09-22,11:23:22.000,265,11022431,-795,0,1663845801,14180.316802599998,162.8862907799994,54877.73261808001 2022-09-22,11:23:23.000,265,11022455,-795,0,1663845802,14180.249439499989,162.87219252000068,54877.5998628 2022-09-22,11:23:24.000,265,11022416,-795,0,1663845803,14180.303329979994,162.86514339000132,54877.65575976 2022-09-22,11:23:25.000,265,11022442,-795,0,1663845804,14180.350484149989,162.87219252000068,54877.690695360005 2022-09-22,11:23:26.000,265,11022476,-795,0,1663845805,14180.377429389999,162.85809426000196,54877.7745408 2022-09-22,11:23:27.000,265,11022442,-795,0,1663845806,14180.337011529999,162.87924165000004,54877.70466960001 2022-09-22,11:23:28.000,265,11022465,-795,0,1663845807,14180.370693079989,162.84399600000324,54877.69768248 2022-09-22,11:23:29.000,265,11022452,-795,0,1663845808,14180.41111093999,162.80875034999917,54877.75357944001 2022-09-22,11:23:30.000,265,11022451,-795,0,1663845809,14180.417847249999,162.80875034999917,54877.76755368 2022-09-22,11:23:31.000,265,11022451,-795,0,1663845810,14180.404374629994,162.80875034999917,54877.7745408 2022-09-22,11:23:32.000,265,11022438,-795,0,1663845811,14180.390902009989,162.80875034999917,54877.68370824001 2022-09-22,11:23:33.000,265,11022432,-795,0,1663845812,14180.343747839994,162.78055383000174,54877.68370824001 2022-09-22,11:23:34.000,265,11022463,-795,0,1663845813,14180.363956769994,162.78055383000174,54877.760566560006 2022-09-22,11:23:35.000,265,11022451,-795,0,1663845814,14180.377429389999,162.77350470000238,54877.858386240005 2022-09-22,11:23:36.000,265,11022438,-795,0,1663845815,14180.337011529999,162.7876029600011,54877.72563096 2022-09-22,11:23:37.000,265,11022470,-795,0,1663845816,14180.283121049993,162.77350470000238,54877.641785520005 2022-09-22,11:23:38.000,265,11022430,-795,0,1663845817,14180.242703189993,162.79465209000045,54877.62781128 2022-09-22,11:23:39.000,265,11022458,-795,0,1663845818,14180.195549019998,162.8017012199998,54877.62781128 2022-09-22,11:23:40.000,265,11022440,-795,0,1663845819,14180.155131159998,162.78055383000174,54877.51601736001 2022-09-22,11:23:41.000,265,11022436,-795,0,1663845820,14180.168603779988,162.78055383000174,54877.592875680006 2022-09-22,11:23:42.000,265,11022418,-795,0,1663845821,14180.148394849988,162.79465209000045,54877.53697872001 2022-09-22,11:23:43.000,265,11022426,-795,0,1663845822,14180.161867469993,162.80875034999917,54877.61383704001 2022-09-22,11:23:44.000,265,11022436,-795,0,1663845823,14180.209021639988,162.8017012199998,54877.669734 2022-09-22,11:23:45.000,265,11022443,-795,0,1663845824,14180.134922229998,162.83694687000389,54877.58588856001 2022-09-22,11:23:46.000,265,11022433,-795,0,1663845825,14180.128185920003,162.8228486099979,54877.55794008 2022-09-22,11:23:47.000,265,11022454,-795,0,1663845826,14180.087768060002,162.8510451300026,54877.48108176 2022-09-22,11:23:48.000,265,11022410,-795,0,1663845827,14180.094504369998,162.83694687000389,54877.44614616001 2022-09-22,11:23:49.000,265,11022422,-795,0,1663845828,14180.094504369998,162.84399600000324,54877.50204312 2022-09-22,11:23:50.000,265,11022455,-795,0,1663845829,14180.128185920003,162.80875034999917,54877.53697872001 2022-09-22,11:23:51.000,265,11022457,-795,0,1663845830,14180.060822819993,162.83694687000389,54877.44614616001 2022-09-22,11:23:52.000,265,11022442,-795,0,1663845831,14180.094504369998,162.81579947999853,54877.44614616001 2022-09-22,11:23:53.000,265,11022454,-795,0,1663845832,14180.121449609993,162.79465209000045,54877.53697872001 2022-09-22,11:23:54.000,265,11022408,-795,0,1663845833,14180.175340089998,162.76645557000302,54877.49505600001 2022-09-22,11:23:55.000,265,11022442,-795,0,1663845834,14180.148394849988,162.76645557000302,54877.51601736001 2022-09-22,11:23:56.000,265,11022475,-795,0,1663845835,14180.141658539993,162.74530817999766,54877.43217192 2022-09-22,11:23:57.000,265,11022478,-795,0,1663845836,14180.114713299998,162.6889151400028,54877.41819768001 2022-09-22,11:23:58.000,265,11022413,-715,0,1663845837,14180.141658539993,162.7030134000015,54877.48806888 2022-09-22,11:23:59.000,265,11022418,-795,0,1663845838,14180.182076399993,162.67481688000407,54877.55095296 2022-09-22,11:24:00.000,265,11022463,-795,0,1663845839,14180.161867469993,162.5902273200045,54877.51601736001 2022-09-22,11:24:01.000,265,11022490,-795,0,1663845840,14180.175340089998,162.56907992999913,54877.50204312 2022-09-22,11:24:02.000,265,11022450,-795,0,1663845841,14180.155131159998,162.51268689000426,54877.48108176 2022-09-22,11:24:03.000,265,11022462,-795,0,1663845842,14180.155131159998,162.4774412400002,54877.41121056 2022-09-22,11:24:04.000,265,11022388,-795,0,1663845843,14180.141658539993,162.46334298000147,54877.41121056 2022-09-22,11:24:05.000,265,11022486,-795,0,1663845844,14180.202285329993,162.43514646000403,54877.51601736001 2022-09-22,11:24:06.000,265,11022463,-795,0,1663845845,14180.188812709988,162.37170429000253,54877.54396584001 2022-09-22,11:24:07.000,265,11022473,-795,0,1663845846,14180.195549019998,162.3576060300038,54877.46710752001 2022-09-22,11:24:08.000,265,11022459,-795,0,1663845847,14180.222494259993,162.3435077699978,54877.50204312 2022-09-22,11:24:09.000,265,11022441,-795,0,1663845848,14180.209021639988,162.28006560000358,54877.56492720001 2022-09-22,11:24:10.000,265,11022439,-795,0,1663845849,14180.215757949998,162.2448199499995,54877.48806888 2022-09-22,11:24:11.000,265,11022432,-795,0,1663845850,14180.215757949998,162.26596734000486,54877.45313328 2022-09-22,11:24:12.000,265,11022455,-795,0,1663845851,14180.161867469993,162.23777082000015,54877.404223440004 2022-09-22,11:24:13.000,265,11022453,-795,0,1663845852,14180.168603779988,162.2095743000027,54877.3902492 2022-09-22,11:24:14.000,265,11022436,-795,0,1663845853,14180.141658539993,162.25186907999887,54877.48806888 2022-09-22,11:24:15.000,265,11022470,-795,0,1663845854,14180.175340089998,162.26596734000486,54877.48806888 2022-09-22,11:24:16.000,265,11022452,-795,0,1663845855,14180.141658539993,162.30121299000166,54877.48806888 2022-09-22,11:24:17.000,265,11022468,-795,0,1663845856,14180.094504369998,162.3294095099991,54877.50903024 2022-09-22,11:24:18.000,265,11022434,-795,0,1663845857,14180.033877579997,162.41399906999868,54877.32736512001 2022-09-22,11:24:19.000,265,11022423,-795,0,1663845858,14179.973250789997,162.43514646000403,54877.34133936 2022-09-22,11:24:20.000,265,11022425,-795,0,1663845859,14179.959778169992,162.46334298000147,54877.320378 2022-09-22,11:24:21.000,265,11022468,-795,0,1663845860,14179.899151379992,162.51973602000362,54877.37627496001 2022-09-22,11:24:22.000,265,11022481,-795,0,1663845861,14179.791370419996,162.5408834100017,54877.25050680001 2022-09-22,11:24:23.000,265,11022412,-795,0,1663845862,14179.825051970001,162.56907992999913,54877.36230072 2022-09-22,11:24:24.000,265,11022443,-795,0,1663845863,14179.757688869991,162.59727645000385,54877.2854424 2022-09-22,11:24:25.000,265,11022446,-795,0,1663845864,14179.730743629996,162.59727645000385,54877.26448104 2022-09-22,11:24:26.000,265,11022437,-795,0,1663845865,14179.710534699996,162.63252210000064,54877.355313600005 2022-09-22,11:24:27.000,265,11022437,-795,0,1663845866,14179.656644219991,162.63252210000064,54877.27845528001 2022-09-22,11:24:28.000,265,11022458,-795,0,1663845867,14179.58254481,162.61842384000192,54877.1457 2022-09-22,11:24:29.000,265,11022416,-795,0,1663845868,14179.57580849999,162.5761290599985,54877.1457 2022-09-22,11:24:30.000,265,11022489,-795,0,1663845869,14179.62296267,162.5761290599985,54877.29941664001 2022-09-22,11:24:31.000,265,11022464,-795,0,1663845870,14179.60275374,162.51973602000362,54877.257493920006 2022-09-22,11:24:32.000,265,11022432,-795,0,1663845871,14179.629698979996,162.51268689000426,54877.16666136 2022-09-22,11:24:33.000,265,11022513,-795,0,1663845872,14179.60275374,162.4562938500021,54877.20858408001 2022-09-22,11:24:34.000,265,11022391,-795,0,1663845873,14179.636435289991,162.43514646000403,54877.22255832 2022-09-22,11:24:35.000,265,11022418,-795,0,1663845874,14179.629698979996,162.37875342000189,54877.20858408001 2022-09-22,11:24:36.000,265,11022439,-795,0,1663845875,14179.61622635999,162.35055690000445,54877.18063560001 2022-09-22,11:24:37.000,265,11022428,-795,0,1663845876,14179.60275374,162.31531125000038,54877.04788032 2022-09-22,11:24:38.000,265,11022447,-795,0,1663845877,14179.62296267,162.25186907999887,54877.04089320001 2022-09-22,11:24:39.000,265,11022457,-795,0,1663845878,14179.710534699996,162.2307216900008,54877.236532560004 2022-09-22,11:24:40.000,265,11022487,-795,0,1663845879,14179.724007320001,162.16727951999928,54877.20858408001 2022-09-22,11:24:41.000,265,11022399,-795,0,1663845880,14179.670116839996,162.13908300000185,54877.08281592001 2022-09-22,11:24:42.000,265,11022413,-795,0,1663845881,14179.70379839,162.09678821999842,54877.05486744 2022-09-22,11:24:43.000,265,11022431,-795,0,1663845882,14179.777897799991,162.0192477899982,54877.13172576001 2022-09-22,11:24:44.000,265,11022435,-795,0,1663845883,14179.784634110001,161.9981004000001,54877.11076440001 2022-09-22,11:24:45.000,265,11022476,-795,0,1663845884,14179.764425180001,161.97695301000203,54877.10377728 2022-09-22,11:24:46.000,265,11022438,-795,0,1663845885,14179.70379839,161.9840021400014,54877.01294472001 2022-09-22,11:24:47.000,265,11022459,-795,0,1663845886,14179.724007320001,161.9346582299986,54877.10377728 2022-09-22,11:24:48.000,265,11022478,-795,0,1663845887,14179.744216250001,161.90646171000117,54877.2155712 2022-09-22,11:24:49.000,265,11022450,-795,0,1663845888,14179.649907909996,161.89236345000245,54877.19460984 2022-09-22,11:24:50.000,265,11022441,-795,0,1663845889,14179.60275374,161.90646171000117,54877.18063560001 2022-09-22,11:24:51.000,265,11022438,-795,0,1663845890,14179.54212695,161.87121606000437,54877.11076440001 2022-09-22,11:24:52.000,265,11022456,-795,0,1663845891,14179.46129123,161.82892128000094,54877.01294472001 2022-09-22,11:24:53.000,265,11022439,-795,0,1663845892,14179.407400749995,161.84301953999966,54876.96403488001 2022-09-22,11:24:54.000,265,11022475,-795,0,1663845893,14179.42087337,161.84301953999966,54877.03390608001 2022-09-22,11:24:55.000,265,11022454,-795,0,1663845894,14179.39392812999,161.85006866999902,54877.019931840005 2022-09-22,11:24:56.000,265,11022466,-795,0,1663845895,14179.29961979,161.85006866999902,54876.971022000005 2022-09-22,11:24:57.000,265,11022450,-795,0,1663845896,14179.245729309994,161.89236345000245,54876.92909928 2022-09-22,11:24:58.000,265,11022410,-795,0,1663845897,14179.23225668999,161.92760909999924,54876.98499624 2022-09-22,11:24:59.000,265,11022424,-795,0,1663845898,14179.164893589994,161.99105127000075,54876.86621520001 2022-09-22,11:25:00.000,265,11022436,-795,0,1663845899,14179.131212039989,162.02629692000482,54876.83826672 2022-09-22,11:25:01.000,265,11022428,-795,0,1663845900,14179.097530489998,162.10383734999778,54876.83826672 2022-09-22,11:25:02.000,265,11022421,-795,0,1663845901,14179.023431079993,162.12498474000313,54876.74743416001 2022-09-22,11:25:03.000,265,11022418,-795,0,1663845902,14179.030167389988,162.20252517000336,54876.76839552 2022-09-22,11:25:04.000,265,11022456,-795,0,1663845903,14179.043640009993,162.25891820999823,54876.83826672 2022-09-22,11:25:05.000,265,11022408,-795,0,1663845904,14179.023431079993,162.36465516000317,54876.8312796 2022-09-22,11:25:06.000,265,11022463,-795,0,1663845905,14178.989749529988,162.37170429000253,54876.8312796 2022-09-22,11:25:07.000,265,11022495,-795,0,1663845906,14178.922386429993,162.4421955900034,54876.74743416001 2022-09-22,11:25:08.000,265,11022472,-795,0,1663845907,14178.942595359993,162.48449036999955,54876.733459920004 2022-09-22,11:25:09.000,265,11022471,-795,0,1663845908,14178.935859049998,162.49858862999827,54876.71249856 2022-09-22,11:25:10.000,265,11022438,-795,0,1663845909,14178.949331669988,162.48449036999955,54876.733459920004 2022-09-22,11:25:11.000,265,11022432,-795,0,1663845910,14178.969540599988,162.49858862999827,54876.78236976 2022-09-22,11:25:12.000,265,11022440,-795,0,1663845911,14178.902177499993,162.43514646000403,54876.78935688 2022-09-22,11:25:13.000,265,11022452,-795,0,1663845912,14178.922386429993,162.41399906999868,54876.71249856 2022-09-22,11:25:14.000,265,11022394,-795,0,1663845913,14178.895441189998,162.3576060300038,54876.733459920004 2022-09-22,11:25:15.000,265,11022421,-795,0,1663845914,14178.848287020002,162.28711473000294,54876.64961448 2022-09-22,11:25:16.000,265,11022449,-795,0,1663845915,14178.855023329997,162.181377779998,54876.67756296001 2022-09-22,11:25:17.000,265,11022422,-795,0,1663845916,14178.794396539997,162.16727951999928,54876.61467888 2022-09-22,11:25:18.000,265,11022457,-795,0,1663845917,14178.821341779993,162.0826899599997,54876.55878192001 2022-09-22,11:25:19.000,265,11022438,-795,0,1663845918,14178.828078090002,161.99105127000075,54876.64262736 2022-09-22,11:25:20.000,265,11022468,-795,0,1663845919,14178.807869160002,161.92760909999924,54876.684550080005 2022-09-22,11:25:21.000,265,11022450,-795,0,1663845920,14178.834814399997,161.86416692999774,54876.67756296001 2022-09-22,11:25:22.000,265,11022446,-795,0,1663845921,14178.787660230002,161.84301953999966,54876.59371752 2022-09-22,11:25:23.000,265,11022416,-795,0,1663845922,14178.828078090002,161.7725282399988,54876.60769176001 2022-09-22,11:25:24.000,265,11022435,-795,0,1663845923,14178.848287020002,161.75842998000007,54876.53782056001 2022-09-22,11:25:25.000,265,11022479,-795,0,1663845924,14178.828078090002,161.75842998000007,54876.54480768 2022-09-22,11:25:26.000,265,11022446,-795,0,1663845925,14178.794396539997,161.73023346000264,54876.446988 2022-09-22,11:25:27.000,265,11022458,-795,0,1663845926,14178.801132849992,161.737282590002,54876.48891072001 2022-09-22,11:25:28.000,265,11022457,-795,0,1663845927,14178.895441189998,161.73023346000264,54876.64262736 2022-09-22,11:25:29.000,265,11022465,-755,0,1663845928,14178.935859049998,161.7725282399988,54876.61467888 2022-09-22,11:25:30.000,265,11022428,-795,0,1663845929,14178.949331669988,161.79367563000415,54876.565769040004 2022-09-22,11:25:31.000,265,11022444,-795,0,1663845930,14178.922386429993,161.89236345000245,54876.5517948 2022-09-22,11:25:32.000,265,11022464,-795,0,1663845931,14178.908913810003,161.9346582299986,54876.4819236 2022-09-22,11:25:33.000,265,11022428,-795,0,1663845932,14178.895441189998,161.9981004000001,54876.446988 2022-09-22,11:25:34.000,265,11022466,-795,0,1663845933,14178.949331669988,162.06859170000098,54876.3771168 2022-09-22,11:25:35.000,265,11022468,-795,0,1663845934,14179.016694769998,162.08973908999906,54876.52384632 2022-09-22,11:25:36.000,265,11022487,-795,0,1663845935,14178.989749529988,162.1461321300012,54876.60769176001 2022-09-22,11:25:37.000,265,11022457,-795,0,1663845936,14178.976276909998,162.195476040004,54876.57275616 2022-09-22,11:25:38.000,265,11022465,-795,0,1663845937,14178.996485839998,162.18842691000464,54876.4819236 2022-09-22,11:25:39.000,265,11022425,-795,0,1663845938,14178.976276909998,162.25891820999823,54876.5517948 2022-09-22,11:25:40.000,265,11022424,-795,0,1663845939,14178.942595359993,162.28006560000358,54876.48891072001 2022-09-22,11:25:41.000,265,11022468,-795,0,1663845940,14178.935859049998,162.30121299000166,54876.45397512 2022-09-22,11:25:42.000,265,11022470,-795,0,1663845941,14178.828078090002,162.28711473000294,54876.29327136001 2022-09-22,11:25:43.000,265,11022402,-795,0,1663845942,14178.848287020002,162.26596734000486,54876.3072456 2022-09-22,11:25:44.000,265,11022399,-795,0,1663845943,14178.915650119998,162.2448199499995,54876.43301376 2022-09-22,11:25:45.000,265,11022465,-795,0,1663845944,14178.922386429993,162.2448199499995,54876.50288496 2022-09-22,11:25:46.000,265,11022408,-795,0,1663845945,14178.935859049998,162.20252517000336,54876.44000088001 2022-09-22,11:25:47.000,265,11022451,-795,0,1663845946,14178.908913810003,162.15318126000057,54876.3072456 2022-09-22,11:25:48.000,265,11022423,-795,0,1663845947,14178.915650119998,162.1320338700025,54876.370129680006 2022-09-22,11:25:49.000,265,11022475,-795,0,1663845948,14178.962804289993,162.07564083000034,54876.43301376 2022-09-22,11:25:50.000,265,11022477,-795,0,1663845949,14178.935859049998,162.04039518000354,54876.38410392 2022-09-22,11:25:51.000,265,11022430,-795,0,1663845950,14178.949331669988,162.02629692000482,54876.40506528 2022-09-22,11:25:52.000,265,11022421,-795,0,1663845951,14179.003222149993,161.95580562000396,54876.38410392 2022-09-22,11:25:53.000,265,11022470,-795,0,1663845952,14179.043640009993,161.96285475000332,54876.4819236 2022-09-22,11:25:54.000,265,11022442,-795,0,1663845953,14178.969540599988,161.9346582299986,54876.27929712 2022-09-22,11:25:55.000,265,11022468,-795,0,1663845954,14179.090794179989,161.9346582299986,54876.398078160004 2022-09-22,11:25:56.000,265,11022435,-795,0,1663845955,14179.084057869994,161.8853143200031,54876.41205240001 2022-09-22,11:25:57.000,265,11022444,-795,0,1663845956,14179.057112629998,161.90646171000117,54876.31423272 2022-09-22,11:25:58.000,265,11022452,-795,0,1663845957,14179.084057869994,161.94170735999796,54876.27231000001 2022-09-22,11:25:59.000,265,11022437,-795,0,1663845958,14179.117739419999,161.9487564900046,54876.419039520006 2022-09-22,11:26:00.000,265,11022411,-795,0,1663845959,14179.151420969989,161.99105127000075,54876.40506528 2022-09-22,11:26:01.000,265,11022438,-795,0,1663845960,14179.144684659994,162.01219865999883,54876.398078160004 2022-09-22,11:26:02.000,265,11022445,-795,0,1663845961,14179.070585249989,162.08973908999906,54876.27929712 2022-09-22,11:26:03.000,265,11022372,-795,0,1663845962,14179.111003109989,162.1320338700025,54876.32820696 2022-09-22,11:26:04.000,265,11022441,-795,0,1663845963,14179.084057869994,162.21662343000207,54876.39109104001 2022-09-22,11:26:05.000,265,11022458,-795,0,1663845964,14179.057112629998,162.25891820999823,54876.40506528 2022-09-22,11:26:06.000,265,11022445,-795,0,1663845965,14178.956067979998,162.3435077699978,54876.29327136001 2022-09-22,11:26:07.000,265,11022450,-795,0,1663845966,14178.969540599988,162.3576060300038,54876.370129680006 2022-09-22,11:26:08.000,265,11022452,-795,0,1663845967,14179.009958459988,162.37875342000189,54876.50288496 2022-09-22,11:26:09.000,265,11022451,-795,0,1663845968,14178.956067979998,162.4421955900034,54876.50987208001 2022-09-22,11:26:10.000,265,11022406,-795,0,1663845969,14178.895441189998,162.4774412400002,54876.44000088001 2022-09-22,11:26:11.000,265,11022472,-795,0,1663845970,14178.848287020002,162.51973602000362,54876.40506528 2022-09-22,11:26:12.000,265,11022421,-795,0,1663845971,14178.753978679997,162.56907992999913,54876.28628424 2022-09-22,11:26:13.000,265,11022403,-795,0,1663845972,14178.713560819997,162.58317818999785,54876.31423272 2022-09-22,11:26:14.000,265,11022466,-795,0,1663845973,14178.727033440002,162.61842384000192,54876.349168320005 2022-09-22,11:26:15.000,265,11022480,-795,0,1663845974,14178.733769749997,162.59727645000385,54876.31423272 2022-09-22,11:26:16.000,265,11022433,-795,0,1663845975,14178.713560819997,162.61137471000256,54876.32121984001 2022-09-22,11:26:17.000,265,11022480,-795,0,1663845976,14178.673142959997,162.63252210000064,54876.27231000001 2022-09-22,11:26:18.000,265,11022403,-795,0,1663845977,14178.612516169997,162.65366948999872,54876.3072456 2022-09-22,11:26:19.000,265,11022486,-795,0,1663845978,14178.679879269992,162.67481688000407,54876.27929712 2022-09-22,11:26:20.000,265,11022487,-795,0,1663845979,14178.693351889997,162.66071861999808,54876.27231000001 2022-09-22,11:26:21.000,265,11022480,-795,0,1663845980,14178.720297129992,162.63957123,54876.21641304 2022-09-22,11:26:22.000,265,11022474,-795,0,1663845981,14178.652934029997,162.7030134000015,54876.11160624 2022-09-22,11:26:23.000,265,11022454,-795,0,1663845982,14178.700088199992,162.78055383000174,54876.1675032 2022-09-22,11:26:24.000,265,11022428,-795,0,1663845983,14178.774187609997,162.74530817999766,54876.230387280004 2022-09-22,11:26:25.000,265,11022434,-795,0,1663845984,14178.794396539997,162.77350470000238,54876.230387280004 2022-09-22,11:26:26.000,265,11022410,-795,0,1663845985,14178.855023329997,162.78055383000174,54876.230387280004 2022-09-22,11:26:27.000,265,11022436,-795,0,1663845986,14178.834814399997,162.80875034999917,54876.07667064001 2022-09-22,11:26:28.000,265,11022424,-795,0,1663845987,14178.881968569993,162.8228486099979,54876.12558048001 2022-09-22,11:26:29.000,265,11022474,-795,0,1663845988,14178.855023329997,162.80875034999917,54875.99981232 2022-09-22,11:26:30.000,265,11022476,-795,0,1663845989,14178.976276909998,162.80875034999917,54876.1675032 2022-09-22,11:26:31.000,265,11022467,-795,0,1663845990,14179.043640009993,162.79465209000045,54876.18846456 2022-09-22,11:26:32.000,265,11022442,-795,0,1663845991,14179.036903699998,162.79465209000045,54876.181477440005 2022-09-22,11:26:33.000,265,11022458,-795,0,1663845992,14179.063848939993,162.75940644000366,54876.11859336 2022-09-22,11:26:34.000,265,11022414,-795,0,1663845993,14179.111003109989,162.74530817999766,54876.17449032001 2022-09-22,11:26:35.000,265,11022465,-795,0,1663845994,14179.124475729994,162.7382590499983,54876.13955472 2022-09-22,11:26:36.000,265,11022473,-795,0,1663845995,14179.131212039989,162.75940644000366,54876.12558048001 2022-09-22,11:26:37.000,265,11022452,-795,0,1663845996,14179.164893589994,162.74530817999766,54876.04173504 2022-09-22,11:26:38.000,265,11022438,-795,0,1663845997,14179.164893589994,162.7523573100043,54876.034747920006 2022-09-22,11:26:39.000,265,11022423,-795,0,1663845998,14179.238992999999,162.73120991999895,54876.132567600005 2022-09-22,11:26:40.000,265,11022453,-795,0,1663845999,14179.306356099994,162.80875034999917,54876.20942592 2022-09-22,11:26:41.000,265,11022417,-795,0,1663846000,14179.33330133999,162.82989774000453,54876.14654184 2022-09-22,11:26:42.000,265,11022457,-795,0,1663846001,14179.29288347999,162.85809426000196,54876.05570928001 2022-09-22,11:26:43.000,265,11022475,-795,0,1663846002,14179.31982872,162.90743817000475,54876.062696400004 2022-09-22,11:26:44.000,265,11022458,-795,0,1663846003,14179.346773959995,163.00612599000306,54876.02077368 2022-09-22,11:26:45.000,265,11022465,-795,0,1663846004,14179.49497277999,163.07661729000392,54876.15352896001 2022-09-22,11:26:46.000,265,11022449,-795,0,1663846005,14179.45455491999,163.11186294000072,54876.034747920006 2022-09-22,11:26:47.000,265,11022410,-795,0,1663846006,14179.50170909,163.23874728000374,54876.11859336 2022-09-22,11:26:48.000,265,11022446,-795,0,1663846007,14179.569072189995,163.28809118999925,54876.2373744 2022-09-22,11:26:49.000,265,11022486,-795,0,1663846008,14179.710534699996,163.33038597000268,54876.29327136001 2022-09-22,11:26:50.000,265,11022419,-795,0,1663846009,14179.697062079991,163.36563161999948,54876.29327136001 2022-09-22,11:26:51.000,265,11022457,-795,0,1663846010,14179.70379839,163.45022117999906,54876.19545168001 2022-09-22,11:26:52.000,265,11022448,-795,0,1663846011,14179.629698979996,163.47136857000442,54876.230387280004 2022-09-22,11:26:53.000,265,11022464,-795,0,1663846012,14179.66338053,163.5277616099993,54876.19545168001 2022-09-22,11:26:54.000,265,11022477,-795,0,1663846013,14179.690325769996,163.53481073999865,54876.32121984001 2022-09-22,11:26:55.000,265,11022477,-795,0,1663846014,14179.724007320001,163.53481073999865,54876.31423272 2022-09-22,11:26:56.000,265,11022448,-795,0,1663846015,14179.744216250001,163.53481073999865,54876.370129680006 2022-09-22,11:26:57.000,265,11022454,-795,0,1663846016,14179.757688869991,163.51366335000057,54876.349168320005 2022-09-22,11:26:58.000,265,11022487,-795,0,1663846017,14179.764425180001,163.49956509000185,54876.202438800006 2022-09-22,11:26:59.000,265,11022459,-795,0,1663846018,14179.791370419996,163.45022117999906,54876.25833576 2022-09-22,11:27:00.000,265,11022454,-795,0,1663846019,14179.811579349996,163.41497553000227,54876.24436152001 2022-09-22,11:27:01.000,265,11022484,-795,0,1663846020,14179.899151379992,163.37268074999884,54876.2373744 2022-09-22,11:27:02.000,265,11022456,-795,0,1663846021,14179.798106729992,163.33038597000268,54876.02776080001 2022-09-22,11:27:03.000,265,11022440,-795,0,1663846022,14179.966514480002,163.28809118999925,54876.202438800006 2022-09-22,11:27:04.000,265,11022490,-795,0,1663846023,14179.905887690002,163.2457964100031,54876.20942592 2022-09-22,11:27:05.000,265,11022442,-795,0,1663846024,14179.926096620002,163.26694380000117,54876.12558048001 2022-09-22,11:27:06.000,265,11022446,-795,0,1663846025,14179.986723410002,163.1964525000003,54876.16051608 2022-09-22,11:27:07.000,265,11022486,-795,0,1663846026,14180.033877579997,163.22464901999774,54876.14654184 2022-09-22,11:27:08.000,265,11022440,-795,0,1663846027,14180.067559130002,163.22464901999774,54876.18846456 2022-09-22,11:27:09.000,265,11022435,-795,0,1663846028,14180.081031749993,163.23874728000374,54876.181477440005 2022-09-22,11:27:10.000,265,11022475,-795,0,1663846029,14180.128185920003,163.30218944999797,54876.2373744 2022-09-22,11:27:11.000,265,11022432,-795,0,1663846030,14180.128185920003,163.35858249000012,54876.1675032 2022-09-22,11:27:12.000,265,11022452,-795,0,1663846031,14180.155131159998,163.3797298799982,54876.21641304 2022-09-22,11:27:13.000,265,11022465,-795,0,1663846032,14180.168603779988,163.42202466000163,54876.27231000001 2022-09-22,11:27:14.000,265,11022468,-795,0,1663846033,14180.175340089998,163.46431943999778,54876.26532288 2022-09-22,11:27:15.000,265,11022416,-795,0,1663846034,14180.175340089998,163.52071247999993,54876.21641304 2022-09-22,11:27:16.000,265,11022472,-795,0,1663846035,14180.128185920003,163.57710552000208,54876.20942592 2022-09-22,11:27:17.000,265,11022439,-795,0,1663846036,14180.121449609993,163.57710552000208,54876.12558048001 2022-09-22,11:27:18.000,265,11022425,-795,0,1663846037,14180.101240679993,163.57710552000208,54876.14654184 2022-09-22,11:27:19.000,265,11022403,-795,0,1663846038,14180.148394849988,163.59825291000016,54876.19545168001 2022-09-22,11:27:20.000,265,11022421,-795,0,1663846039,14180.141658539993,163.51366335000057,54876.2373744 2022-09-22,11:27:21.000,265,11022480,-795,0,1663846040,14180.155131159998,163.47136857000442,54876.251348640006 2022-09-22,11:27:22.000,265,11022419,-795,0,1663846041,14180.168603779988,163.43612292000034,54876.22340016001 2022-09-22,11:27:23.000,265,11022440,-795,0,1663846042,14180.134922229998,163.38677901000483,54876.14654184 2022-09-22,11:27:24.000,265,11022483,-795,0,1663846043,14180.155131159998,163.32333684000332,54876.11160624 2022-09-22,11:27:25.000,265,11022445,-795,0,1663846044,14180.202285329993,163.2810420599999,54876.1675032 2022-09-22,11:27:26.000,265,11022433,-795,0,1663846045,14180.276384739998,163.22464901999774,54876.132567600005 2022-09-22,11:27:27.000,265,11022468,-795,0,1663846046,14180.296593669998,163.1823542400016,54876.14654184 2022-09-22,11:27:28.000,265,11022469,-795,0,1663846047,14180.384165699994,163.11891207000008,54876.09064488 2022-09-22,11:27:29.000,265,11022459,-795,0,1663846048,14180.485210349994,163.06956816000456,54876.22340016001 2022-09-22,11:27:30.000,265,11022466,-795,0,1663846049,14180.55257344999,163.04137163999985,54876.31423272 2022-09-22,11:27:31.000,265,11022454,-795,0,1663846050,14180.525628209994,163.02727338000113,54876.181477440005 2022-09-22,11:27:32.000,265,11022466,-795,0,1663846051,14180.61320023999,163.02727338000113,54876.14654184 2022-09-22,11:27:33.000,265,11022449,-795,0,1663846052,14180.66035441,163.04137163999985,54876.181477440005 2022-09-22,11:27:34.000,265,11022429,-795,0,1663846053,14180.69403595999,163.07661729000392,54876.10461912001 2022-09-22,11:27:35.000,265,11022476,-795,0,1663846054,14180.83549846999,163.09071555000264,54876.300258480005 2022-09-22,11:27:36.000,265,11022491,-795,0,1663846055,14180.9230705,163.15415772000415,54876.27929712 2022-09-22,11:27:37.000,265,11022463,-795,0,1663846056,14180.90286157,163.22464901999774,54876.28628424 2022-09-22,11:27:38.000,265,11022473,-795,0,1663846057,14180.889388949996,163.2457964100031,54876.25833576 2022-09-22,11:27:39.000,265,11022504,-795,0,1663846058,14180.943279430001,163.30218944999797,54876.32820696 2022-09-22,11:27:40.000,265,11022485,-795,0,1663846059,14180.950015739996,163.35858249000012,54876.33519408 2022-09-22,11:27:41.000,265,11022493,-795,0,1663846060,14180.909597879996,163.38677901000483,54876.29327136001 2022-09-22,11:27:42.000,265,11022432,-795,0,1663846061,14180.9230705,163.40087727000355,54876.22340016001 2022-09-22,11:27:43.000,265,11022450,-795,0,1663846062,14180.909597879996,163.42907379000098,54876.27231000001 2022-09-22,11:27:44.000,265,11022468,-795,0,1663846063,14180.86244371,163.46431943999778,54876.27929712 2022-09-22,11:27:45.000,265,11022424,-795,0,1663846064,14180.687299649995,163.4431720499997,54876.17449032001 2022-09-22,11:27:46.000,265,11022470,-795,0,1663846065,14180.768135369995,163.4431720499997,54876.24436152001 2022-09-22,11:27:47.000,265,11022466,-795,0,1663846066,14180.68056334,163.45022117999906,54876.132567600005 2022-09-22,11:27:48.000,265,11022474,-795,0,1663846067,14180.59299130999,163.45022117999906,54876.1675032 2022-09-22,11:27:49.000,265,11022466,-795,0,1663846068,14180.57278237999,163.47841770000377,54876.27231000001 2022-09-22,11:27:50.000,265,11022434,-795,0,1663846069,14180.49194665999,163.47841770000377,54876.097632 2022-09-22,11:27:51.000,265,11022437,-795,0,1663846070,14180.485210349994,163.47841770000377,54876.132567600005 2022-09-22,11:27:52.000,265,11022451,-795,0,1663846071,14180.458265109999,163.53481073999865,54876.181477440005 2022-09-22,11:27:53.000,265,11022489,-795,0,1663846072,14180.53236451999,163.56300726000336,54876.22340016001 2022-09-22,11:27:54.000,265,11022371,-795,0,1663846073,14180.505419279994,163.57710552000208,54876.19545168001 2022-09-22,11:27:55.000,265,11022468,-795,0,1663846074,14180.417847249999,163.61235116999887,54876.181477440005 2022-09-22,11:27:56.000,265,11022453,-795,0,1663846075,14180.377429389999,163.70398985999782,54876.062696400004 2022-09-22,11:27:57.000,265,11022439,-795,0,1663846076,14180.424583559994,163.7744811599987,54876.11160624 2022-09-22,11:27:58.000,265,11022448,-795,0,1663846077,14180.458265109999,163.83087420000084,54876.17449032001 2022-09-22,11:27:59.000,265,11022440,-795,0,1663846078,14180.458265109999,163.87316898000427,54876.18846456 2022-09-22,11:28:00.000,265,11022478,-795,0,1663846079,14180.505419279994,163.9507094100045,54876.20942592 2022-09-22,11:28:01.000,265,11022469,-795,0,1663846080,14180.47847404,164.01415157999872,54876.11859336 2022-09-22,11:28:02.000,265,11022474,-795,0,1663846081,14180.51215558999,164.01415157999872,54876.19545168001 2022-09-22,11:28:03.000,265,11022431,-795,0,1663846082,14180.458265109999,164.04234810000344,54876.02077368 2022-09-22,11:28:04.000,265,11022457,-795,0,1663846083,14180.505419279994,164.02120070999808,54876.07667064001 2022-09-22,11:28:05.000,265,11022444,-795,0,1663846084,14180.505419279994,164.0493972300028,54876.11160624 2022-09-22,11:28:06.000,265,11022456,-795,0,1663846085,14180.505419279994,164.00005332,54876.11859336 2022-09-22,11:28:07.000,265,11022448,-795,0,1663846086,14180.505419279994,163.9859550600013,54876.11160624 2022-09-22,11:28:08.000,265,11022482,-795,0,1663846087,14180.545837139995,163.95775854000385,54876.062696400004 2022-09-22,11:28:09.000,265,11022412,-795,0,1663846088,14180.566046069995,163.88021811000363,54876.15352896001 2022-09-22,11:28:10.000,265,11022482,-795,0,1663846089,14180.51215558999,163.83087420000084,54876.04872216 2022-09-22,11:28:11.000,265,11022468,-795,0,1663846090,14180.59299130999,163.76743202999933,54876.18846456 2022-09-22,11:28:12.000,265,11022482,-795,0,1663846091,14180.586254999995,163.72513725000317,54876.15352896001 2022-09-22,11:28:13.000,265,11022464,-795,0,1663846092,14180.566046069995,163.67579334000038,54876.13955472 2022-09-22,11:28:14.000,265,11022468,-795,0,1663846093,14180.64014548,163.61235116999887,54876.18846456 2022-09-22,11:28:15.000,265,11022441,-795,0,1663846094,14180.687299649995,163.52071247999993,54876.202438800006 2022-09-22,11:28:16.000,265,11022474,-795,0,1663846095,14180.69403595999,163.48546683000313,54876.16051608 2022-09-22,11:28:17.000,265,11022459,-795,0,1663846096,14180.71424488999,163.5066142200012,54876.06968352 2022-09-22,11:28:18.000,265,11022462,-795,0,1663846097,14180.67382702999,163.45022117999906,54876.04872216 2022-09-22,11:28:19.000,265,11022408,-795,0,1663846098,14180.75466274999,163.47841770000377,54876.17449032001 2022-09-22,11:28:20.000,265,11022449,-795,0,1663846099,14180.768135369995,163.46431943999778,54876.10461912001 2022-09-22,11:28:21.000,265,11022460,-795,0,1663846100,14180.78160799,163.49956509000185,54876.11859336 2022-09-22,11:28:22.000,265,11022441,-795,0,1663846101,14180.81528953999,163.56300726000336,54876.05570928001 2022-09-22,11:28:23.000,265,11022457,-795,0,1663846102,14180.84223478,163.62644943000487,54876.06968352 2022-09-22,11:28:24.000,265,11022465,-795,0,1663846103,14180.88265264,163.64759682000295,54876.097632 2022-09-22,11:28:25.000,265,11022462,-795,0,1663846104,14180.86244371,163.7180881200038,54876.10461912001 2022-09-22,11:28:26.000,265,11022418,-795,0,1663846105,14180.90286157,163.78153028999805,54876.05570928001 2022-09-22,11:28:27.000,265,11022481,-795,0,1663846106,14180.828762159996,163.87316898000427,54876.00679944001 2022-09-22,11:28:28.000,265,11022418,-795,0,1663846107,14180.86244371,163.9013655000017,54875.922954 2022-09-22,11:28:29.000,265,11022415,-795,0,1663846108,14180.90286157,164.04234810000344,54876.04872216 2022-09-22,11:28:30.000,265,11022450,-795,0,1663846109,14180.86244371,164.10579026999767,54875.97885096 2022-09-22,11:28:31.000,265,11022405,-795,0,1663846110,14180.855707399991,164.14103592000174,54875.98583808001 2022-09-22,11:28:32.000,265,11022402,-795,0,1663846111,14180.889388949996,164.23267461000069,54876.02077368 2022-09-22,11:28:33.000,265,11022417,-795,0,1663846112,14180.936543119991,164.31726417000027,54876.14654184 2022-09-22,11:28:34.000,265,11022488,-795,0,1663846113,14180.963488360001,164.2961167800022,54876.11160624 2022-09-22,11:28:35.000,265,11022514,-795,0,1663846114,14180.943279430001,164.31726417000027,54876.097632 2022-09-22,11:28:36.000,265,11022440,-795,0,1663846115,14180.990433599996,164.32431329999963,54876.05570928001 2022-09-22,11:28:37.000,265,11022449,-795,0,1663846116,14180.950015739996,164.2961167800022,54876.034747920006 2022-09-22,11:28:38.000,265,11022434,-795,0,1663846117,14180.983697290001,164.3102150400009,54875.9928252 2022-09-22,11:28:39.000,265,11022434,-795,0,1663846118,14181.037587769992,164.27496939000412,54876.083657760006 2022-09-22,11:28:40.000,265,11022470,-795,0,1663846119,14181.118423489992,164.23267461000069,54876.13955472 2022-09-22,11:28:41.000,265,11022411,-795,0,1663846120,14181.152105039997,164.20447809000325,54876.18846456 2022-09-22,11:28:42.000,265,11022421,-795,0,1663846121,14181.104950870002,164.12693766000302,54876.05570928001 2022-09-22,11:28:43.000,265,11022470,-795,0,1663846122,14181.111687179997,164.1128394000043,54876.04173504 2022-09-22,11:28:44.000,265,11022429,-795,0,1663846123,14181.152105039997,164.06349549000151,54876.097632 2022-09-22,11:28:45.000,265,11022449,-795,0,1663846124,14181.205995520002,164.04234810000344,54876.09064488 2022-09-22,11:28:46.000,265,11022457,-795,0,1663846125,14181.118423489992,164.02120070999808,54875.90199264 2022-09-22,11:28:47.000,265,11022423,-795,0,1663846126,14181.179050279992,163.9648076700032,54875.922954 2022-09-22,11:28:48.000,265,11022418,-795,0,1663846127,14181.239677069992,163.97185680000257,54875.98583808001 2022-09-22,11:28:49.000,265,11022449,-795,0,1663846128,14181.293567549998,163.92956201999914,54876.10461912001 2022-09-22,11:28:50.000,265,11022468,-795,0,1663846129,14181.320512789993,163.92251288999978,54876.10461912001 2022-09-22,11:28:51.000,265,11022437,-795,0,1663846130,14181.313776479998,163.9366111499985,54876.02776080001 2022-09-22,11:28:52.000,265,11022458,-795,0,1663846131,14181.280094929993,163.95775854000385,54876.02776080001 2022-09-22,11:28:53.000,265,11022443,-795,0,1663846132,14181.333985409998,163.97890593000193,54876.11859336 2022-09-22,11:28:54.000,265,11022490,-795,0,1663846133,14181.374403269998,163.9648076700032,54876.181477440005 2022-09-22,11:28:55.000,265,11022484,-795,0,1663846134,14181.414821129998,164.00005332,54876.202438800006 2022-09-22,11:28:56.000,265,11022449,-795,0,1663846135,14181.360930649993,164.07054462000087,54876.202438800006 2022-09-22,11:28:57.000,265,11022456,-795,0,1663846136,14181.374403269998,164.07759375000023,54876.19545168001 2022-09-22,11:28:58.000,265,11022432,-795,0,1663846137,14181.408084819988,164.11988853000366,54876.26532288 2022-09-22,11:28:59.000,265,11022496,-795,0,1663846138,14181.394612199998,164.16923243999918,54876.202438800006 2022-09-22,11:29:00.000,265,11022450,-795,0,1663846139,14181.408084819988,164.21857635000197,54876.13955472 2022-09-22,11:29:01.000,265,11022458,-795,0,1663846140,14181.428293749988,164.26792026000476,54876.21641304 2022-09-22,11:29:02.000,265,11022413,-795,0,1663846141,14181.435030059998,164.3102150400009,54876.1675032 2022-09-22,11:29:03.000,265,11022447,-795,0,1663846142,14181.461975299993,164.3102150400009,54876.181477440005 2022-09-22,11:29:04.000,265,11022494,-795,0,1663846143,14181.502393159994,164.30316591000155,54876.29327136001 2022-09-22,11:29:05.000,265,11022467,-795,0,1663846144,14181.468711609989,164.37365721000242,54876.18846456 2022-09-22,11:29:06.000,265,11022425,-795,0,1663846145,14181.522602089994,164.37365721000242,54876.181477440005 2022-09-22,11:29:07.000,265,11022451,-795,0,1663846146,14181.441766369993,164.33841155999835,54876.07667064001 2022-09-22,11:29:08.000,265,11022432,-795,0,1663846147,14181.428293749988,164.38070634000178,54876.132567600005 2022-09-22,11:29:09.000,265,11022390,-795,0,1663846148,14181.461975299993,164.3454606899977,54876.04173504 2022-09-22,11:29:10.000,265,11022459,-795,0,1663846149,14181.529338399989,164.2961167800022,54876.1675032 2022-09-22,11:29:11.000,265,11022465,-795,0,1663846150,14181.536074709999,164.26087112999812,54876.15352896001 2022-09-22,11:29:12.000,265,11022479,-795,0,1663846151,14181.556283639999,164.25382199999876,54876.12558048001 2022-09-22,11:29:13.000,265,11022418,-795,0,1663846152,14181.637119359999,164.19037983000453,54876.22340016001 2022-09-22,11:29:14.000,265,11022403,-795,0,1663846153,14181.65059197999,164.16218330999982,54876.202438800006 2022-09-22,11:29:15.000,265,11022457,-795,0,1663846154,14181.603437809994,164.1128394000043,54876.097632 2022-09-22,11:29:16.000,265,11022495,-795,0,1663846155,14181.65059197999,164.02824984000472,54876.132567600005 2022-09-22,11:29:17.000,265,11022485,-795,0,1663846156,14181.704482459994,164.02120070999808,54876.15352896001 2022-09-22,11:29:18.000,265,11022422,-795,0,1663846157,14181.75837294,163.9648076700032,54876.24436152001 2022-09-22,11:29:19.000,265,11022472,-795,0,1663846158,14181.75163662999,163.97185680000257,54876.27929712 2022-09-22,11:29:20.000,265,11022449,-795,0,1663846159,14181.83920866,163.9507094100045,54876.27929712 2022-09-22,11:29:21.000,265,11022421,-795,0,1663846160,14181.87962652,163.9648076700032,54876.27929712 2022-09-22,11:29:22.000,265,11022402,-795,0,1663846161,14181.906571759995,163.95775854000385,54876.22340016001 2022-09-22,11:29:23.000,265,11022464,-795,0,1663846162,14181.87289020999,163.97185680000257,54876.09064488 2022-09-22,11:29:24.000,265,11022398,-795,0,1663846163,14181.89309913999,164.01415157999872,54876.14654184 2022-09-22,11:29:25.000,265,11022496,-795,0,1663846164,14181.967198549995,164.04234810000344,54876.27231000001 2022-09-22,11:29:26.000,265,11022489,-795,0,1663846165,14181.98067117,164.09169200999895,54876.202438800006 2022-09-22,11:29:27.000,265,11022383,-795,0,1663846166,14181.906571759995,164.14103592000174,54876.15352896001 2022-09-22,11:29:28.000,265,11022478,-795,0,1663846167,14181.94025331,164.1974289600039,54876.181477440005 2022-09-22,11:29:29.000,265,11022445,-795,0,1663846168,14182.0008801,164.28201852000348,54876.26532288 2022-09-22,11:29:30.000,265,11022405,-795,0,1663846169,14181.94025331,164.33841155999835,54876.27929712 2022-09-22,11:29:31.000,265,11022449,-795,0,1663846170,14181.926780689995,164.40185372999986,54876.26532288 2022-09-22,11:29:32.000,265,11022491,-795,0,1663846171,14181.93351699999,164.4934924199988,54876.28628424 2022-09-22,11:29:33.000,265,11022464,-795,0,1663846172,14181.89309913999,164.54988546000095,54876.20942592 2022-09-22,11:29:34.000,265,11022438,-795,0,1663846173,14181.83247234999,164.58513110999775,54876.2373744 2022-09-22,11:29:35.000,265,11022438,-795,0,1663846174,14181.906571759995,164.61332763000246,54876.36314256001 2022-09-22,11:29:36.000,265,11022457,-795,0,1663846175,14181.85941759,164.62742589000118,54876.36314256001 2022-09-22,11:29:37.000,265,11022456,-795,0,1663846176,14181.85941759,164.6697206700046,54876.31423272 2022-09-22,11:29:38.000,265,11022422,-795,0,1663846177,14181.77858187,164.62742589000118,54876.251348640006 2022-09-22,11:29:39.000,265,11022389,-795,0,1663846178,14181.81226341999,164.62037676000182,54876.26532288 2022-09-22,11:29:40.000,265,11022486,-795,0,1663846179,14181.77858187,164.61332763000246,54876.300258480005 2022-09-22,11:29:41.000,265,11022475,-795,0,1663846180,14181.81226341999,164.6062785000031,54876.27231000001 2022-09-22,11:29:42.000,265,11022419,-795,0,1663846181,14181.73816401,164.5780819799984,54876.16051608 2022-09-22,11:29:43.000,265,11022477,-795,0,1663846182,14181.81899973,164.5569345900003,54876.28628424 2022-09-22,11:29:44.000,265,11022465,-795,0,1663846183,14181.77858187,164.51463981000416,54876.300258480005 2022-09-22,11:29:45.000,265,11022469,-795,0,1663846184,14181.75163662999,164.4934924199988,54876.14654184 2022-09-22,11:29:46.000,265,11022438,-795,0,1663846185,14181.81899973,164.45119764000265,54876.27231000001 2022-09-22,11:29:47.000,265,11022437,-795,0,1663846186,14181.73142769999,164.46529590000137,54875.99981232 2022-09-22,11:29:48.000,265,11022445,-795,0,1663846187,14181.85941759,164.43005025000457,54876.16051608 2022-09-22,11:29:49.000,265,11022385,-795,0,1663846188,14181.845944969995,164.43005025000457,54876.09064488 2022-09-22,11:29:50.000,265,11022448,-795,0,1663846189,14181.886362829995,164.43005025000457,54876.18846456 2022-09-22,11:29:51.000,265,11022443,-795,0,1663846190,14181.95372592999,164.40185372999986,54876.1675032 2022-09-22,11:29:52.000,265,11022408,-795,0,1663846191,14181.91330806999,164.38775547000114,54876.13955472 2022-09-22,11:29:53.000,265,11022447,-795,0,1663846192,14181.926780689995,164.41595198999858,54876.11859336 2022-09-22,11:29:54.000,265,11022433,-795,0,1663846193,14181.97393485999,164.43005025000457,54876.18846456 2022-09-22,11:29:55.000,265,11022455,-795,0,1663846194,14181.97393485999,164.43005025000457,54876.132567600005 2022-09-22,11:29:56.000,265,11022434,-795,0,1663846195,14181.926780689995,164.46529590000137,54876.15352896001 2022-09-22,11:29:57.000,265,11022435,-795,0,1663846196,14181.91330806999,164.48644328999944,54876.04173504 2022-09-22,11:29:58.000,265,11022449,-795,0,1663846197,14181.89309913999,164.52873807000287,54876.083657760006 2022-09-22,11:29:59.000,265,11022472,-795,0,1663846198,14181.98067117,164.53578720000223,54876.1675032 2022-09-22,11:30:00.000,265,11022433,-795,0,1663846199,14181.987407479995,164.56398371999967,54876.24436152001 2022-09-22,11:30:01.000,265,11022397,-795,0,1663846200,14182.02108903,164.59922937000374,54876.17449032001 2022-09-22,11:30:02.000,265,11022408,-795,0,1663846201,14181.92004438,164.62037676000182,54876.181477440005 2022-09-22,11:30:03.000,265,11022429,-795,0,1663846202,14181.95372592999,164.6697206700046,54876.14654184 2022-09-22,11:30:04.000,265,11022447,-795,0,1663846203,14181.906571759995,164.69086806000269,54876.21641304 2022-09-22,11:30:05.000,265,11022482,-795,0,1663846204,14181.94025331,164.69791719000204,54876.18846456 2022-09-22,11:30:06.000,265,11022459,-795,0,1663846205,14181.87962652,164.78250675000163,54876.12558048001 2022-09-22,11:30:07.000,265,11022434,-795,0,1663846206,14181.92004438,164.79660501000035,54876.14654184 2022-09-22,11:30:08.000,265,11022474,-795,0,1663846207,14181.926780689995,164.88119456999993,54876.2373744 2022-09-22,11:30:09.000,265,11022433,-795,0,1663846208,14181.93351699999,164.916440220004,54876.25833576 2022-09-22,11:30:10.000,265,11022409,-795,0,1663846209,14181.94025331,164.93758761000208,54876.19545168001 2022-09-22,11:30:11.000,265,11022439,-795,0,1663846210,14181.96046224,164.99398065000423,54876.16051608 2022-09-22,11:30:12.000,265,11022382,-795,0,1663846211,14181.85941759,165.0503736899991,54876.04872216 2022-09-22,11:30:13.000,265,11022465,-795,0,1663846212,14181.85941759,165.06447194999782,54876.15352896001 2022-09-22,11:30:14.000,265,11022464,-795,0,1663846213,14181.92004438,165.12791411999933,54876.132567600005 2022-09-22,11:30:15.000,265,11022445,-795,0,1663846214,14181.967198549995,165.12791411999933,54876.19545168001 2022-09-22,11:30:16.000,265,11022440,-795,0,1663846215,14182.007616409996,165.14201237999805,54876.20942592 2022-09-22,11:30:17.000,265,11022448,-795,0,1663846216,14182.048034269996,165.14906151000469,54876.251348640006 2022-09-22,11:30:18.000,265,11022398,-795,0,1663846217,14182.05477057999,165.17020890000276,54876.202438800006 2022-09-22,11:30:19.000,265,11022435,-795,0,1663846218,14182.06150689,165.18430716000148,54876.202438800006 2022-09-22,11:30:20.000,265,11022458,-795,0,1663846219,14182.068243199996,165.2266019400049,54876.26532288 2022-09-22,11:30:21.000,265,11022470,-795,0,1663846220,14182.088452129996,165.1984054200002,54876.19545168001 2022-09-22,11:30:22.000,265,11022460,-795,0,1663846221,14182.095188439991,165.2266019400049,54876.16051608 2022-09-22,11:30:23.000,265,11022434,-795,0,1663846222,14182.155815229991,165.17725803000212,54876.16051608 2022-09-22,11:30:24.000,265,11022455,-795,0,1663846223,14182.216442019992,165.1984054200002,54876.28628424 2022-09-22,11:30:25.000,265,11022484,-795,0,1663846224,14182.209705709996,165.17020890000276,54876.27231000001 2022-09-22,11:30:26.000,265,11022424,-795,0,1663846225,14182.256859879992,165.1631597700034,54876.27231000001 2022-09-22,11:30:27.000,265,11022475,-795,0,1663846226,14182.216442019992,165.15611064000404,54876.05570928001 2022-09-22,11:30:28.000,265,11022426,-795,0,1663846227,14182.216442019992,165.1984054200002,54876.09064488 2022-09-22,11:30:29.000,265,11022467,-795,0,1663846228,14182.297277739992,165.14201237999805,54876.132567600005 2022-09-22,11:30:30.000,265,11022432,-795,0,1663846229,14182.364640840002,165.1631597700034,54876.18846456 2022-09-22,11:30:31.000,265,11022447,-795,0,1663846230,14182.324222980002,165.15611064000404,54876.11859336 2022-09-22,11:30:32.000,265,11022465,-795,0,1663846231,14182.371377149997,165.14906151000469,54876.11859336 2022-09-22,11:30:33.000,265,11022465,-795,0,1663846232,14182.458949179992,165.1631597700034,54876.230387280004 2022-09-22,11:30:34.000,265,11022401,-795,0,1663846233,14182.492630729997,165.20545454999956,54876.251348640006 2022-09-22,11:30:35.000,265,11022474,-795,0,1663846234,14182.499367039993,165.17725803000212,54876.15352896001 2022-09-22,11:30:36.000,265,11022464,-795,0,1663846235,14182.506103350002,165.14201237999805,54876.132567600005 2022-09-22,11:30:37.000,265,11022435,-795,0,1663846236,14182.512839659998,165.25479846000235,54876.17449032001 2022-09-22,11:30:38.000,265,11022439,-795,0,1663846237,14182.559993829993,165.25479846000235,54876.251348640006 2022-09-22,11:30:39.000,265,11022482,-795,0,1663846238,14182.586939069988,165.21955280999828,54876.28628424 2022-09-22,11:30:40.000,265,11022433,-795,0,1663846239,14182.586939069988,165.2266019400049,54876.31423272 2022-09-22,11:30:41.000,265,11022452,-795,0,1663846240,14182.627356929988,165.21250367999892,54876.31423272 2022-09-22,11:30:42.000,265,11022432,-795,0,1663846241,14182.593675379998,165.21250367999892,54876.32121984001 2022-09-22,11:30:43.000,265,11022455,-795,0,1663846242,14182.586939069988,165.20545454999956,54876.14654184 2022-09-22,11:30:44.000,265,11022432,-795,0,1663846243,14182.600411689993,165.18430716000148,54876.251348640006 2022-09-22,11:30:45.000,265,11022419,-795,0,1663846244,14182.667774789988,165.18430716000148,54876.25833576 2022-09-22,11:30:46.000,265,11022452,-795,0,1663846245,14182.694720029998,165.14201237999805,54876.2373744 2022-09-22,11:30:47.000,265,11022461,-795,0,1663846246,14182.687983719989,165.12791411999933,54876.20942592 2022-09-22,11:30:48.000,265,11022438,-795,0,1663846247,14182.674511099998,165.0997176000019,54876.17449032001 2022-09-22,11:30:49.000,265,11022439,-795,0,1663846248,14182.795764679999,165.05742281999846,54876.32121984001 2022-09-22,11:30:50.000,265,11022445,-795,0,1663846249,14182.822709919994,165.0010297800036,54876.32820696 2022-09-22,11:30:51.000,265,11022462,-795,0,1663846250,14182.876600399999,164.97283325999888,54876.31423272 2022-09-22,11:30:52.000,265,11022464,-795,0,1663846251,14182.86986408999,164.93053848000272,54876.21641304 2022-09-22,11:30:53.000,265,11022449,-795,0,1663846252,14182.923754569994,164.88119456999993,54876.25833576 2022-09-22,11:30:54.000,265,11022422,-795,0,1663846253,14182.97090873999,164.83185066000442,54876.28628424 2022-09-22,11:30:55.000,265,11022492,-795,0,1663846254,14183.03827184,164.81070326999907,54876.32820696 2022-09-22,11:30:56.000,265,11022462,-795,0,1663846255,14183.09889863,164.77545762000227,54876.34218120001 2022-09-22,11:30:57.000,265,11022406,-795,0,1663846256,14183.11910756,164.81775239999843,54876.398078160004 2022-09-22,11:30:58.000,265,11022460,-795,0,1663846257,14183.17973435,164.78250675000163,54876.42602664 2022-09-22,11:30:59.000,265,11022425,-795,0,1663846258,14183.19994328,164.7684084900029,54876.33519408 2022-09-22,11:31:00.000,265,11022462,-795,0,1663846259,14183.19994328,164.73316283999884,54876.45397512 2022-09-22,11:31:01.000,265,11022472,-795,0,1663846260,14183.247097449996,164.7402119699982,54876.34218120001 2022-09-22,11:31:02.000,265,11022422,-795,0,1663846261,14183.19320696999,164.73316283999884,54876.32121984001 2022-09-22,11:31:03.000,265,11022413,-795,0,1663846262,14183.247097449996,164.71201545000076,54876.370129680006 2022-09-22,11:31:04.000,265,11022496,-795,0,1663846263,14183.27404268999,164.69791719000204,54876.46096224001 2022-09-22,11:31:05.000,265,11022442,-795,0,1663846264,14183.27404268999,164.69791719000204,54876.467949360005 2022-09-22,11:31:06.000,265,11022469,-795,0,1663846265,14183.26057007,164.67676980000397,54876.44000088001 2022-09-22,11:31:07.000,265,11022460,-795,0,1663846266,14183.15278910999,164.7049663200014,54876.33519408 2022-09-22,11:31:08.000,265,11022431,-795,0,1663846267,14183.15278910999,164.67676980000397,54876.31423272 2022-09-22,11:31:09.000,265,11022467,-795,0,1663846268,14183.146052799995,164.6697206700046,54876.31423272 2022-09-22,11:31:10.000,265,11022412,-795,0,1663846269,14183.11910756,164.6415241499999,54876.31423272 2022-09-22,11:31:11.000,265,11022442,-795,0,1663846270,14183.05848077,164.6697206700046,54876.27929712 2022-09-22,11:31:12.000,265,11022469,-795,0,1663846271,14183.045008149995,164.62742589000118,54876.28628424 2022-09-22,11:31:13.000,265,11022429,-795,0,1663846272,14183.085426009995,164.62037676000182,54876.41205240001 2022-09-22,11:31:14.000,265,11022454,-795,0,1663846273,14183.03827184,164.57103284999903,54876.35615544 2022-09-22,11:31:15.000,265,11022492,-795,0,1663846274,14182.95069980999,164.59218024000438,54876.34218120001 2022-09-22,11:31:16.000,265,11022438,-795,0,1663846275,14182.923754569994,164.52873807000287,54876.230387280004 2022-09-22,11:31:17.000,265,11022464,-795,0,1663846276,14182.903545639994,164.56398371999967,54876.181477440005 2022-09-22,11:31:18.000,265,11022453,-795,0,1663846277,14182.91701826,164.53578720000223,54876.34218120001 2022-09-22,11:31:19.000,265,11022420,-795,0,1663846278,14182.95743612,164.52873807000287,54876.32121984001 2022-09-22,11:31:20.000,265,11022461,-795,0,1663846279,14182.896809329999,164.4934924199988,54876.33519408 2022-09-22,11:31:21.000,265,11022461,-795,0,1663846280,14182.903545639994,164.48644328999944,54876.300258480005 2022-09-22,11:31:22.000,265,11022439,-795,0,1663846281,14182.856391469999,164.4441485100033,54876.18846456 2022-09-22,11:31:23.000,265,11022452,-795,0,1663846282,14182.802500989994,164.52873807000287,54876.18846456 2022-09-22,11:31:24.000,265,11022462,-795,0,1663846283,14182.795764679999,164.47234503000072,54876.2373744 2022-09-22,11:31:25.000,265,11022458,-795,0,1663846284,14182.836182539999,164.50054154999816,54876.26532288 2022-09-22,11:31:26.000,265,11022525,-795,0,1663846285,14182.82944622999,164.48644328999944,54876.251348640006 2022-09-22,11:31:27.000,265,11022421,-795,0,1663846286,14182.768819439989,164.50054154999816,54876.2373744 2022-09-22,11:31:28.000,265,11022462,-795,0,1663846287,14182.768819439989,164.4934924199988,54876.1675032 2022-09-22,11:31:29.000,265,11022455,-795,0,1663846288,14182.789028369989,164.46529590000137,54876.22340016001 2022-09-22,11:31:30.000,265,11022470,-795,0,1663846289,14182.795764679999,164.46529590000137,54876.27231000001 2022-09-22,11:31:31.000,265,11022467,-795,0,1663846290,14182.748610509989,164.50054154999816,54876.2373744 2022-09-22,11:31:32.000,265,11022458,-795,0,1663846291,14182.755346819999,164.46529590000137,54876.12558048001 2022-09-22,11:31:33.000,265,11022434,-795,0,1663846292,14182.721665269994,164.47234503000072,54876.097632 2022-09-22,11:31:34.000,265,11022460,-795,0,1663846293,14182.755346819999,164.45119764000265,54876.181477440005 2022-09-22,11:31:35.000,265,11022452,-795,0,1663846294,14182.735137889998,164.46529590000137,54876.181477440005 2022-09-22,11:31:36.000,265,11022440,-795,0,1663846295,14182.728401579989,164.4441485100033,54876.13955472 2022-09-22,11:31:37.000,265,11022450,-795,0,1663846296,14182.681247409993,164.43005025000457,54876.11859336 2022-09-22,11:31:38.000,265,11022466,-795,0,1663846297,14182.748610509989,164.40890285999922,54876.21641304 2022-09-22,11:31:39.000,265,11022471,-795,0,1663846298,14182.701456339993,164.41595198999858,54876.22340016001 2022-09-22,11:31:40.000,265,11022461,-795,0,1663846299,14182.708192649989,164.38775547000114,54876.21641304 2022-09-22,11:31:41.000,265,11022451,-795,0,1663846300,14182.687983719989,164.3595589500037,54876.18846456 2022-09-22,11:31:42.000,265,11022484,-795,0,1663846301,14182.667774789988,164.331362429999,54876.14654184 2022-09-22,11:31:43.000,265,11022427,-795,0,1663846302,14182.687983719989,164.3102150400009,54876.1675032 2022-09-22,11:31:44.000,265,11022499,-795,0,1663846303,14182.748610509989,164.3102150400009,54876.28628424 2022-09-22,11:31:45.000,265,11022448,-795,0,1663846304,14182.708192649989,164.21857635000197,54876.26532288 2022-09-22,11:31:46.000,265,11022425,-795,0,1663846305,14182.728401579989,164.1974289600039,54876.20942592 2022-09-22,11:31:47.000,265,11022464,-795,0,1663846306,14182.708192649989,164.2115272200026,54876.083657760006 2022-09-22,11:31:48.000,265,11022489,-795,0,1663846307,14182.667774789988,164.1833306999979,54876.181477440005 2022-09-22,11:31:49.000,265,11022471,-795,0,1663846308,14182.573466449998,164.16218330999982,54876.02077368 2022-09-22,11:31:50.000,265,11022418,-795,0,1663846309,14182.654302169998,164.17628156999854,54876.083657760006 2022-09-22,11:31:51.000,265,11022474,-795,0,1663846310,14182.634093239998,164.16923243999918,54876.013786560005 2022-09-22,11:31:52.000,265,11022468,-795,0,1663846311,14182.667774789988,164.14103592000174,54876.06968352 2022-09-22,11:31:53.000,265,11022460,-795,0,1663846312,14182.721665269994,164.14103592000174,54876.16051608 2022-09-22,11:31:54.000,265,11022442,-795,0,1663846313,14182.694720029998,164.16923243999918,54876.10461912001 2022-09-22,11:31:55.000,265,11022421,-795,0,1663846314,14182.721665269994,164.17628156999854,54876.083657760006 2022-09-22,11:31:56.000,265,11022431,-795,0,1663846315,14182.694720029998,164.1974289600039,54875.98583808001 2022-09-22,11:31:57.000,265,11022458,-795,0,1663846316,14182.721665269994,164.22562548000133,54875.99981232 2022-09-22,11:31:58.000,265,11022448,-795,0,1663846317,14182.701456339993,164.26087112999812,54876.07667064001 2022-09-22,11:31:59.000,265,11022473,-795,0,1663846318,14182.681247409993,164.28906765000283,54876.09064488 2022-09-22,11:32:00.000,265,11022499,-795,0,1663846319,14182.714928959998,164.28201852000348,54876.09064488 2022-09-22,11:32:01.000,265,11022427,-795,0,1663846320,14182.667774789988,164.32431329999963,54876.097632 2022-09-22,11:32:02.000,265,11022450,-795,0,1663846321,14182.714928959998,164.31726417000027,54876.083657760006 2022-09-22,11:32:03.000,265,11022481,-795,0,1663846322,14182.681247409993,164.38070634000178,54875.99981232 2022-09-22,11:32:04.000,265,11022438,-795,0,1663846323,14182.667774789988,164.37365721000242,54876.013786560005 2022-09-22,11:32:05.000,265,11022423,-795,0,1663846324,14182.681247409993,164.43709938000393,54876.062696400004 2022-09-22,11:32:06.000,265,11022459,-795,0,1663846325,14182.647565859988,164.45119764000265,54876.034747920006 2022-09-22,11:32:07.000,265,11022452,-795,0,1663846326,14182.627356929988,164.47939416000008,54875.98583808001 2022-09-22,11:32:08.000,265,11022476,-795,0,1663846327,14182.593675379998,164.458246770002,54876.09064488 2022-09-22,11:32:09.000,265,11022459,-795,0,1663846328,14182.640829549993,164.5428363300016,54876.05570928001 2022-09-22,11:32:10.000,265,11022478,-795,0,1663846329,14182.654302169998,164.56398371999967,54876.083657760006 2022-09-22,11:32:11.000,265,11022462,-795,0,1663846330,14182.593675379998,164.5569345900003,54876.034747920006 2022-09-22,11:32:12.000,265,11022464,-795,0,1663846331,14182.526312280002,164.5428363300016,54875.97885096 2022-09-22,11:32:13.000,265,11022447,-795,0,1663846332,14182.492630729997,164.59922937000374,54875.95788960001 2022-09-22,11:32:14.000,265,11022441,-795,0,1663846333,14182.506103350002,164.61332763000246,54876.02776080001 2022-09-22,11:32:15.000,265,11022500,-795,0,1663846334,14182.485894420002,164.63447502000054,54876.013786560005 2022-09-22,11:32:16.000,265,11022467,-795,0,1663846335,14182.519575969993,164.61332763000246,54875.95090248 2022-09-22,11:32:17.000,265,11022392,-795,0,1663846336,14182.445476560002,164.66267153999797,54875.95788960001 2022-09-22,11:32:18.000,265,11022434,-795,0,1663846337,14182.512839659998,164.62742589000118,54876.11859336 2022-09-22,11:32:19.000,265,11022456,-795,0,1663846338,14182.512839659998,164.62037676000182,54876.10461912001 2022-09-22,11:32:20.000,265,11022483,-795,0,1663846339,14182.492630729997,164.62742589000118,54876.07667064001 2022-09-22,11:32:21.000,265,11022462,-795,0,1663846340,14182.465685490002,164.6697206700046,54876.034747920006 2022-09-22,11:32:22.000,265,11022405,-795,0,1663846341,14182.472421799997,164.69086806000269,54875.94391536 2022-09-22,11:32:23.000,265,11022500,-795,0,1663846342,14182.452212869997,164.7049663200014,54875.95090248 2022-09-22,11:32:24.000,265,11022460,-795,0,1663846343,14182.519575969993,164.7049663200014,54876.11160624 2022-09-22,11:32:25.000,265,11022458,-795,0,1663846344,14182.506103350002,164.69791719000204,54876.10461912001 2022-09-22,11:32:26.000,265,11022481,-795,0,1663846345,14182.539784899993,164.67676980000397,54876.062696400004 2022-09-22,11:32:27.000,265,11022459,-795,0,1663846346,14182.506103350002,164.74726110000483,54875.95090248 2022-09-22,11:32:28.000,265,11022454,-795,0,1663846347,14182.526312280002,164.7049663200014,54875.95788960001 2022-09-22,11:32:29.000,265,11022476,-795,0,1663846348,14182.566730139988,164.71906458000012,54876.04173504 2022-09-22,11:32:30.000,265,11022450,-795,0,1663846349,14182.586939069988,164.69791719000204,54875.98583808001 2022-09-22,11:32:31.000,265,11022459,-795,0,1663846350,14182.539784899993,164.69791719000204,54875.846095680005 2022-09-22,11:32:32.000,265,11022457,-795,0,1663846351,14182.593675379998,164.67676980000397,54875.915966880006 2022-09-22,11:32:33.000,265,11022485,-795,0,1663846352,14182.647565859988,164.6556224099986,54875.964876720005 2022-09-22,11:32:34.000,265,11022452,-795,0,1663846353,14182.681247409993,164.6415241499999,54875.9928252 2022-09-22,11:32:35.000,265,11022466,-795,0,1663846354,14182.667774789988,164.59922937000374,54875.915966880006 2022-09-22,11:32:36.000,265,11022475,-795,0,1663846355,14182.667774789988,164.59218024000438,54875.82513432 2022-09-22,11:32:37.000,265,11022466,-795,0,1663846356,14182.687983719989,164.58513110999775,54875.80417296 2022-09-22,11:32:38.000,265,11022452,-795,0,1663846357,14182.735137889998,164.54988546000095,54875.83212144 2022-09-22,11:32:39.000,265,11022430,-795,0,1663846358,14182.735137889998,164.53578720000223,54875.922954 2022-09-22,11:32:40.000,265,11022473,-795,0,1663846359,14182.802500989994,164.5075906800048,54875.90897976001 2022-09-22,11:32:41.000,265,11022466,-795,0,1663846360,14182.775555749999,164.50054154999816,54875.93692824001 2022-09-22,11:32:42.000,265,11022441,-795,0,1663846361,14182.815973609999,164.48644328999944,54875.964876720005 2022-09-22,11:32:43.000,265,11022457,-795,0,1663846362,14182.789028369989,164.5075906800048,54875.80417296 2022-09-22,11:32:44.000,265,11022421,-795,0,1663846363,14182.815973609999,164.5075906800048,54875.86006992001 2022-09-22,11:32:45.000,265,11022437,-795,0,1663846364,14182.82944622999,164.54988546000095,54875.88103128 2022-09-22,11:32:46.000,265,11022492,-795,0,1663846365,14182.856391469999,164.5428363300016,54875.867057040006 2022-09-22,11:32:47.000,265,11022480,-795,0,1663846366,14182.755346819999,164.5780819799984,54875.83910856001 2022-09-22,11:32:48.000,265,11022471,-795,0,1663846367,14182.782292059994,164.58513110999775,54875.83910856001 2022-09-22,11:32:49.000,265,11022471,-795,0,1663846368,14182.82944622999,164.5780819799984,54875.95788960001 2022-09-22,11:32:50.000,265,11022425,-795,0,1663846369,14182.789028369989,164.62742589000118,54875.748276000006 2022-09-22,11:32:51.000,265,11022453,-795,0,1663846370,14182.782292059994,164.63447502000054,54875.82513432 2022-09-22,11:32:52.000,265,11022468,-795,0,1663846371,14182.755346819999,164.63447502000054,54875.846095680005 2022-09-22,11:32:53.000,265,11022466,-795,0,1663846372,14182.822709919994,164.68381893000333,54875.81116008 2022-09-22,11:32:54.000,265,11022443,-795,0,1663846373,14182.842918849994,164.71906458000012,54875.88103128 2022-09-22,11:32:55.000,265,11022450,-795,0,1663846374,14182.883336709994,164.71906458000012,54875.922954 2022-09-22,11:32:56.000,265,11022453,-795,0,1663846375,14182.789028369989,164.73316283999884,54875.797185840005 2022-09-22,11:32:57.000,265,11022471,-795,0,1663846376,14182.815973609999,164.74726110000483,54875.83212144 2022-09-22,11:32:58.000,265,11022397,-795,0,1663846377,14182.789028369989,164.81070326999907,54875.87404416 2022-09-22,11:32:59.000,265,11022470,-795,0,1663846378,14182.82944622999,164.8036541399997,54875.915966880006 2022-09-22,11:33:00.000,265,11022457,-795,0,1663846379,14182.863127779994,164.8036541399997,54875.915966880006 2022-09-22,11:33:01.000,265,11022453,-795,0,1663846380,14182.82944622999,164.83889979000378,54875.90897976001 2022-09-22,11:33:02.000,265,11022478,-795,0,1663846381,14182.795764679999,164.81775239999843,54875.88103128 2022-09-22,11:33:03.000,265,11022452,-795,0,1663846382,14182.735137889998,164.83889979000378,54875.87404416 2022-09-22,11:33:04.000,265,11022455,-795,0,1663846383,14182.782292059994,164.82480152999779,54875.99981232 2022-09-22,11:33:05.000,265,11022415,-795,0,1663846384,14182.768819439989,164.81070326999907,54875.93692824001 2022-09-22,11:33:06.000,265,11022465,-795,0,1663846385,14182.741874199994,164.81070326999907,54875.895005520004 2022-09-22,11:33:07.000,265,11022465,-795,0,1663846386,14182.714928959998,164.79660501000035,54875.90897976001 2022-09-22,11:33:08.000,265,11022446,-795,0,1663846387,14182.647565859988,164.789555880001,54875.83212144 2022-09-22,11:33:09.000,265,11022423,-795,0,1663846388,14182.600411689993,164.81775239999843,54875.80417296 2022-09-22,11:33:10.000,265,11022458,-795,0,1663846389,14182.620620619993,164.79660501000035,54875.92994112 2022-09-22,11:33:11.000,265,11022446,-795,0,1663846390,14182.634093239998,164.8036541399997,54875.88801840001 2022-09-22,11:33:12.000,265,11022467,-795,0,1663846391,14182.573466449998,164.79660501000035,54875.83212144 2022-09-22,11:33:13.000,265,11022482,-795,0,1663846392,14182.539784899993,164.81775239999843,54875.77622448 2022-09-22,11:33:14.000,265,11022434,-795,0,1663846393,14182.559993829993,164.789555880001,54875.8530828 2022-09-22,11:33:15.000,265,11022479,-795,0,1663846394,14182.479158109993,164.81775239999843,54875.81116008 2022-09-22,11:33:16.000,265,11022419,-795,0,1663846395,14182.499367039993,164.81775239999843,54875.797185840005 2022-09-22,11:33:17.000,265,11022445,-795,0,1663846396,14182.384849770002,164.83889979000378,54875.67141768001 2022-09-22,11:33:18.000,265,11022461,-795,0,1663846397,14182.391586079997,164.86004718000186,54875.727314640004 2022-09-22,11:33:19.000,265,11022458,-795,0,1663846398,14182.432003939997,164.87414544000058,54875.7832116 2022-09-22,11:33:20.000,265,11022429,-795,0,1663846399,14182.398322389992,164.86004718000186,54875.80417296 2022-09-22,11:33:21.000,265,11022465,-795,0,1663846400,14182.378113459992,164.902341959998,54875.748276000006 2022-09-22,11:33:22.000,265,11022455,-795,0,1663846401,14182.330959289997,164.89529282999865,54875.6434692 2022-09-22,11:33:23.000,265,11022390,-795,0,1663846402,14182.337695599992,164.902341959998,54875.73430176 2022-09-22,11:33:24.000,265,11022493,-795,0,1663846403,14182.317486669992,164.90939109000465,54875.699366160006 2022-09-22,11:33:25.000,265,11022451,-795,0,1663846404,14182.243387260001,164.92348935000336,54875.74128888001 2022-09-22,11:33:26.000,265,11022456,-795,0,1663846405,14182.196233089991,164.916440220004,54875.6434692 2022-09-22,11:33:27.000,265,11022388,-795,0,1663846406,14182.196233089991,164.90939109000465,54875.699366160006 2022-09-22,11:33:28.000,265,11022457,-795,0,1663846407,14182.243387260001,164.94463674000144,54875.748276000006 2022-09-22,11:33:29.000,265,11022470,-795,0,1663846408,14182.149078919996,164.99398065000423,54875.699366160006 2022-09-22,11:33:30.000,265,11022428,-795,0,1663846409,14182.115397369991,165.0010297800036,54875.678404800005 2022-09-22,11:33:31.000,265,11022486,-795,0,1663846410,14182.088452129996,165.02217717000167,54875.58757224 2022-09-22,11:33:32.000,265,11022475,-795,0,1663846411,14181.99414378999,165.02217717000167,54875.42686848 2022-09-22,11:33:33.000,265,11022432,-795,0,1663846412,14181.987407479995,165.04332455999975,54875.49673968 2022-09-22,11:33:34.000,265,11022456,-795,0,1663846413,14182.0008801,165.04332455999975,54875.559623760004 2022-09-22,11:33:35.000,265,11022455,-795,0,1663846414,14182.03456164999,165.07152108000446,54875.6085336 2022-09-22,11:33:36.000,265,11022466,-795,0,1663846415,14182.03456164999,165.0997176000019,54875.65744344 2022-09-22,11:33:37.000,265,11022448,-795,0,1663846416,14182.03456164999,165.12086498999997,54875.63648208 2022-09-22,11:33:38.000,265,11022417,-795,0,1663846417,14182.03456164999,165.1138158600006,54875.531675280006 2022-09-22,11:33:39.000,265,11022386,-795,0,1663846418,14182.04129796,165.14906151000469,54875.52468816001 2022-09-22,11:33:40.000,265,11022446,-795,0,1663846419,14182.06150689,165.1349632499987,54875.580585120006 2022-09-22,11:33:41.000,265,11022444,-795,0,1663846420,14182.06150689,165.1984054200002,54875.580585120006 2022-09-22,11:33:42.000,265,11022460,-795,0,1663846421,14181.97393485999,165.18430716000148,54875.38494576001 2022-09-22,11:33:43.000,265,11022439,-795,0,1663846422,14182.04129796,165.1984054200002,54875.559623760004 2022-09-22,11:33:44.000,265,11022476,-795,0,1663846423,14182.068243199996,165.20545454999956,54875.629494960005 2022-09-22,11:33:45.000,265,11022451,-795,0,1663846424,14182.095188439991,165.25479846000235,54875.559623760004 2022-09-22,11:33:46.000,265,11022431,-795,0,1663846425,14182.074979509991,165.28299497999978,54875.531675280006 2022-09-22,11:33:47.000,265,11022433,-795,0,1663846426,14182.128869989996,165.32528976000322,54875.54564952 2022-09-22,11:33:48.000,265,11022456,-795,0,1663846427,14182.095188439991,165.28299497999978,54875.55263664001 2022-09-22,11:33:49.000,265,11022487,-795,0,1663846428,14182.149078919996,165.30414236999786,54875.559623760004 2022-09-22,11:33:50.000,265,11022484,-795,0,1663846429,14182.216442019992,165.2970932399985,54875.55263664001 2022-09-22,11:33:51.000,265,11022500,-795,0,1663846430,14182.088452129996,165.28299497999978,54875.55263664001 2022-09-22,11:33:52.000,265,11022457,-795,0,1663846431,14182.12213368,165.3111915000045,54875.49673968 2022-09-22,11:33:53.000,265,11022491,-795,0,1663846432,14182.236650949992,165.30414236999786,54875.54564952 2022-09-22,11:33:54.000,265,11022406,-795,0,1663846433,14182.223178330001,165.32528976000322,54875.559623760004 2022-09-22,11:33:55.000,265,11022443,-795,0,1663846434,14182.169287849996,165.33938802000193,54875.559623760004 2022-09-22,11:33:56.000,265,11022445,-795,0,1663846435,14182.10192475,165.36053541,54875.44782984 2022-09-22,11:33:57.000,265,11022423,-795,0,1663846436,14182.189496779996,165.37463366999873,54875.44084272 2022-09-22,11:33:58.000,265,11022485,-795,0,1663846437,14182.176024159991,165.35348628000065,54875.44782984 2022-09-22,11:33:59.000,265,11022440,-795,0,1663846438,14182.250123569997,165.3464371500013,54875.58757224 2022-09-22,11:34:00.000,265,11022425,-795,0,1663846439,14182.216442019992,165.33938802000193,54875.63648208 2022-09-22,11:34:01.000,265,11022481,-795,0,1663846440,14182.202969400001,165.3464371500013,54875.47577832 2022-09-22,11:34:02.000,265,11022431,-795,0,1663846441,14182.229914639996,165.35348628000065,54875.531675280006 2022-09-22,11:34:03.000,265,11022437,-795,0,1663846442,14182.236650949992,165.36758453999937,54875.56661088 2022-09-22,11:34:04.000,265,11022467,-795,0,1663846443,14182.250123569997,165.3464371500013,54875.54564952 2022-09-22,11:34:05.000,265,11022425,-795,0,1663846444,14182.297277739992,165.41692845000216,54875.49673968 2022-09-22,11:34:06.000,265,11022413,-795,0,1663846445,14182.229914639996,165.38873193000472,54875.44084272 2022-09-22,11:34:07.000,265,11022473,-795,0,1663846446,14182.283805120001,165.4098793200028,54875.50372680001 2022-09-22,11:34:08.000,265,11022455,-795,0,1663846447,14182.317486669992,165.43807584000024,54875.65744344 2022-09-22,11:34:09.000,265,11022473,-795,0,1663846448,14182.344431910002,165.4733214900043,54875.61552072 2022-09-22,11:34:10.000,265,11022482,-795,0,1663846449,14182.330959289997,165.42397758000152,54875.629494960005 2022-09-22,11:34:11.000,265,11022461,-795,0,1663846450,14182.357904529992,165.4451249699996,54875.6085336 2022-09-22,11:34:12.000,265,11022428,-795,0,1663846451,14182.304014050002,165.4451249699996,54875.510713920004 2022-09-22,11:34:13.000,265,11022427,-795,0,1663846452,14182.283805120001,165.4451249699996,54875.43385560001 2022-09-22,11:34:14.000,265,11022437,-795,0,1663846453,14182.330959289997,165.45217409999896,54875.55263664001 2022-09-22,11:34:15.000,265,11022453,-795,0,1663846454,14182.344431910002,165.45217409999896,54875.55263664001 2022-09-22,11:34:16.000,265,11022436,-795,0,1663846455,14182.364640840002,165.43807584000024,54875.58757224 2022-09-22,11:34:17.000,265,11022459,-795,0,1663846456,14182.304014050002,165.4733214900043,54875.56661088 2022-09-22,11:34:18.000,265,11022489,-795,0,1663846457,14182.344431910002,165.45217409999896,54875.69237904001 2022-09-22,11:34:19.000,265,11022459,-795,0,1663846458,14182.330959289997,165.45922322999832,54875.65045632001 2022-09-22,11:34:20.000,265,11022508,-795,0,1663846459,14182.357904529992,165.4733214900043,54875.68539192 2022-09-22,11:34:21.000,265,11022471,-795,0,1663846460,14182.371377149997,165.4733214900043,54875.72032752001 2022-09-22,11:34:22.000,265,11022416,-795,0,1663846461,14182.391586079997,165.43807584000024,54875.7133404 2022-09-22,11:34:23.000,265,11022490,-795,0,1663846462,14182.371377149997,165.46627235999767,54875.7133404 2022-09-22,11:34:24.000,265,11022493,-795,0,1663846463,14182.425267630002,165.43807584000024,54875.73430176 2022-09-22,11:34:25.000,265,11022449,-795,0,1663846464,14182.425267630002,165.45217409999896,54875.81814720001 2022-09-22,11:34:26.000,265,11022511,-795,0,1663846465,14182.452212869997,165.46627235999767,54875.79019872001 2022-09-22,11:34:27.000,265,11022455,-795,0,1663846466,14182.391586079997,165.4733214900043,54875.748276000006 2022-09-22,11:34:28.000,265,11022458,-795,0,1663846467,14182.371377149997,165.4944688800024,54875.65744344 2022-09-22,11:34:29.000,265,11022446,-795,0,1663846468,14182.384849770002,165.5438127899979,54875.67141768001 2022-09-22,11:34:30.000,265,11022437,-795,0,1663846469,14182.378113459992,165.52266539999982,54875.72032752001 2022-09-22,11:34:31.000,265,11022484,-795,0,1663846470,14182.378113459992,165.57905844000197,54875.76923736001 2022-09-22,11:34:32.000,265,11022451,-795,0,1663846471,14182.371377149997,165.62840235000476,54875.72032752001 2022-09-22,11:34:33.000,265,11022461,-795,0,1663846472,14182.357904529992,165.67774626000028,54875.79019872001 2022-09-22,11:34:34.000,265,11022486,-795,0,1663846473,14182.330959289997,165.7200410400037,54875.74128888001 2022-09-22,11:34:35.000,265,11022424,-795,0,1663846474,14182.283805120001,165.79053234000457,54875.73430176 2022-09-22,11:34:36.000,265,11022455,-795,0,1663846475,14182.189496779996,165.83282712000073,54875.52468816001 2022-09-22,11:34:37.000,265,11022464,-795,0,1663846476,14182.229914639996,165.88922016000288,54875.61552072 2022-09-22,11:34:38.000,265,11022444,-795,0,1663846477,14182.196233089991,165.8680727700048,54875.67141768001 2022-09-22,11:34:39.000,265,11022474,-795,0,1663846478,14182.196233089991,165.91741668000031,54875.73430176 2022-09-22,11:34:40.000,265,11022496,-795,0,1663846479,14182.236650949992,165.9385640699984,54875.797185840005 2022-09-22,11:34:41.000,265,11022469,-795,0,1663846480,14182.202969400001,165.93151493999903,54875.76923736001 2022-09-22,11:34:42.000,265,11022458,-795,0,1663846481,14182.176024159991,165.98790798000118,54875.7832116 2022-09-22,11:34:43.000,265,11022442,-795,0,1663846482,14182.128869989996,166.02315362999798,54875.62250784001 2022-09-22,11:34:44.000,265,11022489,-795,0,1663846483,14182.115397369991,166.00905536999926,54875.678404800005 2022-09-22,11:34:45.000,265,11022495,-795,0,1663846484,14182.108661059996,166.00905536999926,54875.61552072 2022-09-22,11:34:46.000,265,11022463,-795,0,1663846485,14182.12213368,166.0654484100014,54875.678404800005 2022-09-22,11:34:47.000,265,11022454,-795,0,1663846486,14182.115397369991,166.09364492999885,54875.70635328 2022-09-22,11:34:48.000,265,11022477,-795,0,1663846487,14182.088452129996,166.1006940599982,54875.6434692 2022-09-22,11:34:49.000,265,11022463,-795,0,1663846488,14182.108661059996,166.12889058000292,54875.65045632001 2022-09-22,11:34:50.000,265,11022477,-795,0,1663846489,14182.149078919996,166.12184145000356,54875.76225024 2022-09-22,11:34:51.000,265,11022458,-795,0,1663846490,14182.115397369991,166.13593971000228,54875.73430176 2022-09-22,11:34:52.000,265,11022483,-795,0,1663846491,14182.02108903,166.1147923200042,54875.56661088 2022-09-22,11:34:53.000,265,11022429,-795,0,1663846492,14182.02108903,166.150037970001,54875.559623760004 2022-09-22,11:34:54.000,265,11022443,-795,0,1663846493,14182.128869989996,166.10774319000484,54875.699366160006 2022-09-22,11:34:55.000,265,11022496,-795,0,1663846494,14182.135606299991,166.12889058000292,54875.76923736001 2022-09-22,11:34:56.000,265,11022444,-795,0,1663846495,14182.08171582,166.15708710000035,54875.678404800005 2022-09-22,11:34:57.000,265,11022429,-795,0,1663846496,14182.095188439991,166.13593971000228,54875.66443056 2022-09-22,11:34:58.000,265,11022482,-795,0,1663846497,14182.088452129996,166.150037970001,54875.7133404 2022-09-22,11:34:59.000,265,11022504,-795,0,1663846498,14182.108661059996,166.14298884000164,54875.69237904001 2022-09-22,11:35:00.000,265,11022485,-795,0,1663846499,14182.12213368,166.14298884000164,54875.629494960005 2022-09-22,11:35:01.000,265,11022461,-795,0,1663846500,14182.12213368,166.15708710000035,54875.69237904001 2022-09-22,11:35:02.000,265,11022477,-795,0,1663846501,14182.074979509991,166.17118535999907,54875.51770104 2022-09-22,11:35:03.000,265,11022460,-795,0,1663846502,14182.149078919996,166.17823448999843,54875.60154648001 2022-09-22,11:35:04.000,265,11022484,-795,0,1663846503,14182.189496779996,166.17118535999907,54875.797185840005 2022-09-22,11:35:05.000,265,11022462,-795,0,1663846504,14182.155815229991,166.17118535999907,54875.80417296 2022-09-22,11:35:06.000,265,11022483,-795,0,1663846505,14182.149078919996,166.22052927000186,54875.79019872001 2022-09-22,11:35:07.000,265,11022470,-795,0,1663846506,14182.135606299991,166.28397144000337,54875.76225024 2022-09-22,11:35:08.000,265,11022452,-795,0,1663846507,14182.135606299991,166.29102057000273,54875.76225024 2022-09-22,11:35:09.000,265,11022473,-795,0,1663846508,14182.135606299991,166.29102057000273,54875.77622448 2022-09-22,11:35:10.000,265,11022427,-795,0,1663846509,14182.155815229991,166.33331534999888,54875.77622448 2022-09-22,11:35:11.000,265,11022506,-795,0,1663846510,14182.135606299991,166.34036447999824,54875.7832116 2022-09-22,11:35:12.000,265,11022456,-795,0,1663846511,14182.149078919996,166.38265926000167,54875.75526312 2022-09-22,11:35:13.000,265,11022499,-795,0,1663846512,14182.176024159991,166.43200317000446,54875.8530828 2022-09-22,11:35:14.000,265,11022465,-795,0,1663846513,14182.128869989996,166.44610143000318,54875.76225024 2022-09-22,11:35:15.000,265,11022462,-795,0,1663846514,14182.169287849996,166.4601996900019,54875.72032752001 2022-09-22,11:35:16.000,265,11022466,-795,0,1663846515,14182.074979509991,166.48839620999934,54875.6434692 2022-09-22,11:35:17.000,265,11022482,-795,0,1663846516,14182.115397369991,166.51659273000405,54875.60154648001 2022-09-22,11:35:18.000,265,11022450,-795,0,1663846517,14182.088452129996,166.50249446999806,54875.68539192 2022-09-22,11:35:19.000,265,11022485,-795,0,1663846518,14182.115397369991,166.50249446999806,54875.72032752001 2022-09-22,11:35:20.000,265,11022437,-795,0,1663846519,14182.12213368,166.48839620999934,54875.70635328 2022-09-22,11:35:21.000,265,11022445,-795,0,1663846520,14182.142342610001,166.53774012000213,54875.72032752001 2022-09-22,11:35:22.000,265,11022464,-795,0,1663846521,14182.135606299991,166.5447892500015,54875.73430176 2022-09-22,11:35:23.000,265,11022468,-795,0,1663846522,14182.142342610001,166.59413316000428,54875.56661088 2022-09-22,11:35:24.000,265,11022436,-795,0,1663846523,14182.108661059996,166.58708402999764,54875.63648208 2022-09-22,11:35:25.000,265,11022467,-795,0,1663846524,14182.142342610001,166.56593663999956,54875.72032752001 2022-09-22,11:35:26.000,265,11022446,-795,0,1663846525,14182.135606299991,166.608231420003,54875.6434692 2022-09-22,11:35:27.000,265,11022444,-795,0,1663846526,14182.115397369991,166.65052619999915,54875.629494960005 2022-09-22,11:35:28.000,265,11022455,-795,0,1663846527,14182.115397369991,166.6575753299985,54875.66443056 2022-09-22,11:35:29.000,265,11022482,-795,0,1663846528,14182.135606299991,166.65052619999915,54875.70635328 2022-09-22,11:35:30.000,265,11022465,-795,0,1663846529,14182.095188439991,166.66462445999787,54875.76225024 2022-09-22,11:35:31.000,265,11022459,-795,0,1663846530,14182.128869989996,166.68577185000322,54875.72032752001 2022-09-22,11:35:32.000,265,11022453,-795,0,1663846531,14182.06150689,166.67872272000386,54875.629494960005 2022-09-22,11:35:33.000,265,11022435,-795,0,1663846532,14182.05477057999,166.7069192400013,54875.6085336 2022-09-22,11:35:34.000,265,11022519,-795,0,1663846533,14182.12213368,166.66462445999787,54875.70635328 2022-09-22,11:35:35.000,265,11022439,-795,0,1663846534,14182.115397369991,166.6716735900045,54875.68539192 2022-09-22,11:35:36.000,265,11022483,-795,0,1663846535,14182.095188439991,166.65052619999915,54875.67141768001 2022-09-22,11:35:37.000,265,11022454,-795,0,1663846536,14182.088452129996,166.65052619999915,54875.67141768001 2022-09-22,11:35:38.000,265,11022450,-795,0,1663846537,14182.074979509991,166.65052619999915,54875.7133404 2022-09-22,11:35:39.000,265,11022442,-795,0,1663846538,14182.12213368,166.6434770699998,54875.699366160006 2022-09-22,11:35:40.000,265,11022432,-795,0,1663846539,14182.074979509991,166.62937881000107,54875.72032752001 2022-09-22,11:35:41.000,265,11022431,-795,0,1663846540,14182.115397369991,166.66462445999787,54875.748276000006 2022-09-22,11:35:42.000,265,11022471,-795,0,1663846541,14182.048034269996,166.6434770699998,54875.60154648001 2022-09-22,11:35:43.000,265,11022459,-795,0,1663846542,14182.095188439991,166.63642794000043,54875.629494960005 2022-09-22,11:35:44.000,265,11022462,-795,0,1663846543,14182.155815229991,166.63642794000043,54875.79019872001 2022-09-22,11:35:45.000,265,11022473,-795,0,1663846544,14182.169287849996,166.63642794000043,54875.81814720001 2022-09-22,11:35:46.000,265,11022475,-795,0,1663846545,14182.115397369991,166.62937881000107,54875.699366160006 2022-09-22,11:35:47.000,265,11022458,-795,0,1663846546,14182.12213368,166.62937881000107,54875.65744344 2022-09-22,11:35:48.000,265,11022401,-795,0,1663846547,14182.128869989996,166.608231420003,54875.7832116 2022-09-22,11:35:49.000,265,11022448,-795,0,1663846548,14182.169287849996,166.63642794000043,54875.797185840005 2022-09-22,11:35:50.000,265,11022470,-795,0,1663846549,14182.095188439991,166.56593663999956,54875.69237904001 2022-09-22,11:35:51.000,265,11022476,-795,0,1663846550,14182.162551540001,166.5588875100002,54875.76923736001 2022-09-22,11:35:52.000,265,11022444,-795,0,1663846551,14182.162551540001,166.58708402999764,54875.79019872001 2022-09-22,11:35:53.000,265,11022440,-795,0,1663846552,14182.176024159991,166.50249446999806,54875.82513432 2022-09-22,11:35:54.000,265,11022407,-795,0,1663846553,14182.10192475,166.50249446999806,54875.70635328 2022-09-22,11:35:55.000,265,11022474,-795,0,1663846554,14182.196233089991,166.43905230000382,54875.727314640004 2022-09-22,11:35:56.000,265,11022444,-795,0,1663846555,14182.149078919996,166.42495403999783,54875.65045632001 2022-09-22,11:35:57.000,265,11022349,-795,0,1663846556,14182.182760470001,166.45315056000254,54875.57359800001 2022-09-22,11:35:58.000,265,11022444,-795,0,1663846557,14182.223178330001,166.38970839000103,54875.70635328 2022-09-22,11:35:59.000,265,11022471,-795,0,1663846558,14182.202969400001,166.38970839000103,54875.70635328 2022-09-22,11:36:00.000,265,11022486,-795,0,1663846559,14182.202969400001,166.34036447999824,54875.76923736001 2022-09-22,11:36:01.000,265,11022444,-795,0,1663846560,14182.202969400001,166.32626621999952,54875.76923736001 2022-09-22,11:36:02.000,265,11022447,-795,0,1663846561,14182.202969400001,166.276922310004,54875.72032752001 2022-09-22,11:36:03.000,265,11022477,-795,0,1663846562,14182.162551540001,166.2487257899993,54875.76225024 2022-09-22,11:36:04.000,265,11022461,-795,0,1663846563,14182.176024159991,166.25577491999866,54875.62250784001 2022-09-22,11:36:05.000,265,11022466,-795,0,1663846564,14182.189496779996,166.25577491999866,54875.6085336 2022-09-22,11:36:06.000,265,11022464,-795,0,1663846565,14182.216442019992,166.2487257899993,54875.70635328 2022-09-22,11:36:07.000,265,11022439,-795,0,1663846566,14182.250123569997,166.20643101000314,54875.80417296 2022-09-22,11:36:08.000,265,11022451,-795,0,1663846567,14182.223178330001,166.1852836199978,54875.69237904001 2022-09-22,11:36:09.000,265,11022447,-795,0,1663846568,14182.216442019992,166.17823448999843,54875.727314640004 2022-09-22,11:36:10.000,265,11022426,-795,0,1663846569,14182.216442019992,166.17823448999843,54875.797185840005 2022-09-22,11:36:11.000,265,11022453,-795,0,1663846570,14182.216442019992,166.17823448999843,54875.66443056 2022-09-22,11:36:12.000,265,11022448,-795,0,1663846571,14182.135606299991,166.22757840000122,54875.70635328 2022-09-22,11:36:13.000,265,11022421,-795,0,1663846572,14182.115397369991,166.19938188000378,54875.66443056 2022-09-22,11:36:14.000,265,11022462,-795,0,1663846573,14182.189496779996,166.19233275000443,54875.72032752001 2022-09-22,11:36:15.000,265,11022495,-795,0,1663846574,14182.10192475,166.17118535999907,54875.76225024 2022-09-22,11:36:16.000,265,11022475,-795,0,1663846575,14182.074979509991,166.17118535999907,54875.699366160006 2022-09-22,11:36:17.000,265,11022484,-795,0,1663846576,14182.06150689,166.15708710000035,54875.678404800005 2022-09-22,11:36:18.000,265,11022458,-795,0,1663846577,14182.05477057999,166.1006940599982,54875.76225024 2022-09-22,11:36:19.000,265,11022460,-795,0,1663846578,14182.03456164999,166.150037970001,54875.727314640004 2022-09-22,11:36:20.000,265,11022475,-795,0,1663846579,14182.0008801,166.13593971000228,54875.66443056 2022-09-22,11:36:21.000,265,11022446,-795,0,1663846580,14181.967198549995,166.1006940599982,54875.7133404 2022-09-22,11:36:22.000,265,11022483,-795,0,1663846581,14181.91330806999,166.04430102000333,54875.6434692 2022-09-22,11:36:23.000,265,11022452,-795,0,1663846582,14181.91330806999,166.02315362999798,54875.65045632001 2022-09-22,11:36:24.000,265,11022448,-795,0,1663846583,14181.906571759995,166.04430102000333,54875.76923736001 2022-09-22,11:36:25.000,265,11022484,-795,0,1663846584,14181.94025331,166.01610449999862,54875.79019872001 2022-09-22,11:36:26.000,265,11022407,-795,0,1663846585,14181.87289020999,165.99495711000054,54875.76225024 2022-09-22,11:36:27.000,265,11022440,-795,0,1663846586,14181.75163662999,165.99495711000054,54875.60154648001 2022-09-22,11:36:28.000,265,11022413,-795,0,1663846587,14181.73816401,165.9667605900031,54875.66443056 2022-09-22,11:36:29.000,265,11022487,-795,0,1663846588,14181.73816401,165.9385640699984,54875.72032752001 2022-09-22,11:36:30.000,265,11022480,-795,0,1663846589,14181.623646739994,165.9385640699984,54875.65744344 2022-09-22,11:36:31.000,265,11022484,-795,0,1663846590,14181.67080090999,165.9033184200016,54875.66443056 2022-09-22,11:36:32.000,265,11022519,-795,0,1663846591,14181.63038304999,165.9033184200016,54875.7133404 2022-09-22,11:36:33.000,265,11022471,-795,0,1663846592,14181.61017411999,165.8539745099988,54875.797185840005 2022-09-22,11:36:34.000,265,11022387,-795,0,1663846593,14181.603437809994,165.87512190000416,54875.73430176 2022-09-22,11:36:35.000,265,11022440,-795,0,1663846594,14181.596701499999,165.86102363999817,54875.73430176 2022-09-22,11:36:36.000,265,11022478,-795,0,1663846595,14181.468711609989,165.8680727700048,54875.56661088 2022-09-22,11:36:37.000,265,11022461,-795,0,1663846596,14181.435030059998,165.8539745099988,54875.50372680001 2022-09-22,11:36:38.000,265,11022477,-795,0,1663846597,14181.435030059998,165.84692537999945,54875.56661088 2022-09-22,11:36:39.000,265,11022471,-795,0,1663846598,14181.448502679988,165.86102363999817,54875.61552072 2022-09-22,11:36:40.000,265,11022467,-795,0,1663846599,14181.421557439993,165.84692537999945,54875.6085336 2022-09-22,11:36:41.000,265,11022478,-795,0,1663846600,14181.408084819988,165.84692537999945,54875.629494960005 2022-09-22,11:36:42.000,265,11022453,-795,0,1663846601,14181.381139579993,165.88922016000288,54875.580585120006 2022-09-22,11:36:43.000,265,11022463,-795,0,1663846602,14181.300303859993,165.88922016000288,54875.41988136 2022-09-22,11:36:44.000,265,11022377,-795,0,1663846603,14181.347458030003,165.91036755000096,54875.461804080005 2022-09-22,11:36:45.000,265,11022470,-795,0,1663846604,14181.354194339998,165.88217103000352,54875.50372680001 2022-09-22,11:36:46.000,265,11022470,-795,0,1663846605,14181.320512789993,165.88922016000288,54875.510713920004 2022-09-22,11:36:47.000,265,11022444,-795,0,1663846606,14181.259885999993,165.88217103000352,54875.4687912 2022-09-22,11:36:48.000,265,11022443,-795,0,1663846607,14181.266622310002,165.91036755000096,54875.44084272 2022-09-22,11:36:49.000,265,11022420,-795,0,1663846608,14181.286831240002,165.88922016000288,54875.52468816001 2022-09-22,11:36:50.000,265,11022399,-795,0,1663846609,14181.259885999993,165.92446580999967,54875.47577832 2022-09-22,11:36:51.000,265,11022482,-795,0,1663846610,14181.212731829997,165.91741668000031,54875.412894240006 2022-09-22,11:36:52.000,265,11022436,-795,0,1663846611,14181.199259209992,165.88217103000352,54875.35001016 2022-09-22,11:36:53.000,265,11022448,-795,0,1663846612,14181.212731829997,165.9033184200016,54875.32206168 2022-09-22,11:36:54.000,265,11022428,-795,0,1663846613,14181.185786590002,165.87512190000416,54875.42686848 2022-09-22,11:36:55.000,265,11022457,-795,0,1663846614,14181.138632419992,165.8680727700048,54875.343023040004 2022-09-22,11:36:56.000,265,11022436,-795,0,1663846615,14181.145368730002,165.91036755000096,54875.44084272 2022-09-22,11:36:57.000,265,11022441,-795,0,1663846616,14181.158841349992,165.84692537999945,54875.43385560001 2022-09-22,11:36:58.000,265,11022400,-795,0,1663846617,14181.104950870002,165.8398762500001,54875.3290488 2022-09-22,11:36:59.000,265,11022418,-795,0,1663846618,14181.152105039997,165.84692537999945,54875.363984400006 2022-09-22,11:37:00.000,265,11022450,-795,0,1663846619,14181.138632419992,165.82577799000137,54875.37795864 2022-09-22,11:37:01.000,265,11022432,-795,0,1663846620,14181.145368730002,165.82577799000137,54875.38494576001 2022-09-22,11:37:02.000,265,11022493,-795,0,1663846621,14181.084741940002,165.84692537999945,54875.26616472001 2022-09-22,11:37:03.000,265,11022469,-795,0,1663846622,14181.158841349992,165.8539745099988,54875.37097152 2022-09-22,11:37:04.000,265,11022461,-795,0,1663846623,14181.125159800002,165.84692537999945,54875.31507456001 2022-09-22,11:37:05.000,265,11022451,-795,0,1663846624,14181.145368730002,165.8539745099988,54875.35001016 2022-09-22,11:37:06.000,265,11022422,-795,0,1663846625,14181.172313969997,165.8398762500001,54875.41988136 2022-09-22,11:37:07.000,265,11022481,-795,0,1663846626,14181.179050279992,165.8398762500001,54875.38494576001 2022-09-22,11:37:08.000,265,11022522,-795,0,1663846627,14181.145368730002,165.8680727700048,54875.3290488 2022-09-22,11:37:09.000,265,11022485,-795,0,1663846628,14181.179050279992,165.83282712000073,54875.31507456001 2022-09-22,11:37:10.000,265,11022447,-795,0,1663846629,14181.192522899997,165.8398762500001,54875.40590712001 2022-09-22,11:37:11.000,265,11022458,-795,0,1663846630,14181.212731829997,165.8680727700048,54875.41988136 2022-09-22,11:37:12.000,265,11022469,-795,0,1663846631,14181.179050279992,165.87512190000416,54875.37795864 2022-09-22,11:37:13.000,265,11022442,-795,0,1663846632,14181.179050279992,165.91036755000096,54875.35001016 2022-09-22,11:37:14.000,265,11022439,-795,0,1663846633,14181.212731829997,165.91741668000031,54875.48975256 2022-09-22,11:37:15.000,265,11022453,-795,0,1663846634,14181.219468139992,165.9033184200016,54875.39892 2022-09-22,11:37:16.000,265,11022504,-795,0,1663846635,14181.232940759997,165.88217103000352,54875.40590712001 2022-09-22,11:37:17.000,265,11022472,-795,0,1663846636,14181.172313969997,165.8680727700048,54875.294113200005 2022-09-22,11:37:18.000,265,11022485,-795,0,1663846637,14181.111687179997,165.91741668000031,54875.23122912 2022-09-22,11:37:19.000,265,11022476,-795,0,1663846638,14181.199259209992,165.87512190000416,54875.33603592001 2022-09-22,11:37:20.000,265,11022460,-795,0,1663846639,14181.165577660002,165.87512190000416,54875.35699728001 2022-09-22,11:37:21.000,265,11022450,-795,0,1663846640,14181.212731829997,165.91036755000096,54875.32206168 2022-09-22,11:37:22.000,265,11022422,-795,0,1663846641,14181.158841349992,165.8398762500001,54875.28013896 2022-09-22,11:37:23.000,265,11022388,-795,0,1663846642,14181.165577660002,165.86102363999817,54875.31507456001 2022-09-22,11:37:24.000,265,11022495,-795,0,1663846643,14181.179050279992,165.83282712000073,54875.33603592001 2022-09-22,11:37:25.000,265,11022471,-795,0,1663846644,14181.219468139992,165.818728860002,54875.35001016 2022-09-22,11:37:26.000,265,11022451,-795,0,1663846645,14181.165577660002,165.79758147000393,54875.28013896 2022-09-22,11:37:27.000,265,11022439,-795,0,1663846646,14181.185786590002,165.77643407999858,54875.28712608001 2022-09-22,11:37:28.000,265,11022449,-795,0,1663846647,14181.239677069992,165.7552866900005,54875.39892 2022-09-22,11:37:29.000,265,11022480,-795,0,1663846648,14181.212731829997,165.7552866900005,54875.28712608001 2022-09-22,11:37:30.000,265,11022391,-795,0,1663846649,14181.232940759997,165.74118843000178,54875.32206168 2022-09-22,11:37:31.000,265,11022471,-795,0,1663846650,14181.199259209992,165.72709017000307,54875.32206168 2022-09-22,11:37:32.000,265,11022454,-795,0,1663846651,14181.199259209992,165.7552866900005,54875.245203360006 2022-09-22,11:37:33.000,265,11022448,-795,0,1663846652,14181.212731829997,165.77643407999858,54875.23122912 2022-09-22,11:37:34.000,265,11022473,-795,0,1663846653,14181.232940759997,165.78348320999794,54875.35001016 2022-09-22,11:37:35.000,265,11022461,-795,0,1663846654,14181.307040170002,165.74118843000178,54875.343023040004 2022-09-22,11:37:36.000,265,11022461,-795,0,1663846655,14181.212731829997,165.77643407999858,54875.294113200005 2022-09-22,11:37:37.000,265,11022475,-795,0,1663846656,14181.219468139992,165.76938494999922,54875.26616472001 2022-09-22,11:37:38.000,265,11022421,-795,0,1663846657,14181.280094929993,165.79758147000393,54875.391932880004 2022-09-22,11:37:39.000,265,11022505,-795,0,1663846658,14181.300303859993,165.79053234000457,54875.3290488 2022-09-22,11:37:40.000,265,11022483,-795,0,1663846659,14181.286831240002,165.78348320999794,54875.39892 2022-09-22,11:37:41.000,265,11022443,-795,0,1663846660,14181.307040170002,165.79053234000457,54875.32206168 2022-09-22,11:37:42.000,265,11022458,-795,0,1663846661,14181.273358619997,165.76938494999922,54875.27315184 2022-09-22,11:37:43.000,265,11022446,-795,0,1663846662,14181.293567549998,165.77643407999858,54875.31507456001 2022-09-22,11:37:44.000,265,11022453,-795,0,1663846663,14181.307040170002,165.77643407999858,54875.38494576001 2022-09-22,11:37:45.000,265,11022473,-795,0,1663846664,14181.320512789993,165.76938494999922,54875.39892 2022-09-22,11:37:46.000,265,11022428,-795,0,1663846665,14181.347458030003,165.78348320999794,54875.45481696001 2022-09-22,11:37:47.000,265,11022448,-795,0,1663846666,14181.286831240002,165.8046306000033,54875.33603592001 2022-09-22,11:37:48.000,265,11022422,-795,0,1663846667,14181.313776479998,165.818728860002,54875.35001016 2022-09-22,11:37:49.000,265,11022482,-795,0,1663846668,14181.367666959988,165.77643407999858,54875.39892 2022-09-22,11:37:50.000,265,11022458,-795,0,1663846669,14181.340721719993,165.8046306000033,54875.44084272 2022-09-22,11:37:51.000,265,11022473,-795,0,1663846670,14181.333985409998,165.78348320999794,54875.37795864 2022-09-22,11:37:52.000,265,11022452,-795,0,1663846671,14181.340721719993,165.79053234000457,54875.391932880004 2022-09-22,11:37:53.000,265,11022486,-795,0,1663846672,14181.394612199998,165.77643407999858,54875.44084272 2022-09-22,11:37:54.000,265,11022462,-795,0,1663846673,14181.421557439993,165.79053234000457,54875.44782984 2022-09-22,11:37:55.000,265,11022427,-795,0,1663846674,14181.374403269998,165.78348320999794,54875.40590712001 2022-09-22,11:37:56.000,265,11022483,-795,0,1663846675,14181.280094929993,165.76233581999986,54875.23821624001 2022-09-22,11:37:57.000,265,11022433,-795,0,1663846676,14181.286831240002,165.73413930000243,54875.28712608001 2022-09-22,11:37:58.000,265,11022444,-795,0,1663846677,14181.327249100003,165.76233581999986,54875.3290488 2022-09-22,11:37:59.000,265,11022447,-795,0,1663846678,14181.333985409998,165.77643407999858,54875.33603592001 2022-09-22,11:38:00.000,265,11022442,-795,0,1663846679,14181.300303859993,165.76233581999986,54875.30110032 2022-09-22,11:38:01.000,265,11022470,-795,0,1663846680,14181.367666959988,165.73413930000243,54875.343023040004 2022-09-22,11:38:02.000,265,11022429,-795,0,1663846681,14181.333985409998,165.72709017000307,54875.343023040004 2022-09-22,11:38:03.000,265,11022422,-795,0,1663846682,14181.232940759997,165.79053234000457,54875.21725488001 2022-09-22,11:38:04.000,265,11022480,-795,0,1663846683,14181.253149689997,165.73413930000243,54875.245203360006 2022-09-22,11:38:05.000,265,11022449,-795,0,1663846684,14181.280094929993,165.72709017000307,54875.25219048 2022-09-22,11:38:06.000,265,11022467,-795,0,1663846685,14181.313776479998,165.74118843000178,54875.30110032 2022-09-22,11:38:07.000,265,11022452,-795,0,1663846686,14181.280094929993,165.7200410400037,54875.21026776 2022-09-22,11:38:08.000,265,11022473,-795,0,1663846687,14181.259885999993,165.73413930000243,54875.28712608001 2022-09-22,11:38:09.000,265,11022478,-795,0,1663846688,14181.313776479998,165.67774626000028,54875.27315184 2022-09-22,11:38:10.000,265,11022445,-795,0,1663846689,14181.286831240002,165.67774626000028,54875.35699728001 2022-09-22,11:38:11.000,265,11022469,-795,0,1663846690,14181.253149689997,165.67774626000028,54875.27315184 2022-09-22,11:38:12.000,265,11022480,-795,0,1663846691,14181.226204450002,165.66364800000156,54875.23821624001 2022-09-22,11:38:13.000,265,11022449,-795,0,1663846692,14181.259885999993,165.7059427799977,54875.21725488001 2022-09-22,11:38:14.000,265,11022480,-795,0,1663846693,14181.300303859993,165.71299191000435,54875.28712608001 2022-09-22,11:38:15.000,265,11022454,-795,0,1663846694,14181.293567549998,165.73413930000243,54875.28712608001 2022-09-22,11:38:16.000,265,11022469,-795,0,1663846695,14181.266622310002,165.68479538999964,54875.224242000004 2022-09-22,11:38:17.000,265,11022442,-795,0,1663846696,14181.246413380002,165.74118843000178,54875.2591776 2022-09-22,11:38:18.000,265,11022482,-795,0,1663846697,14181.293567549998,165.74823756000114,54875.294113200005 2022-09-22,11:38:19.000,265,11022479,-795,0,1663846698,14181.253149689997,165.7552866900005,54875.294113200005 2022-09-22,11:38:20.000,265,11022460,-795,0,1663846699,14181.286831240002,165.72709017000307,54875.25219048 2022-09-22,11:38:21.000,265,11022456,-795,0,1663846700,14181.280094929993,165.76233581999986,54875.245203360006 2022-09-22,11:38:22.000,265,11022472,-795,0,1663846701,14181.246413380002,165.76938494999922,54875.21725488001 2022-09-22,11:38:23.000,265,11022477,-795,0,1663846702,14181.246413380002,165.72709017000307,54875.23122912 2022-09-22,11:38:24.000,265,11022446,-795,0,1663846703,14181.273358619997,165.74118843000178,54875.33603592001 2022-09-22,11:38:25.000,265,11022470,-795,0,1663846704,14181.239677069992,165.72709017000307,54875.32206168 2022-09-22,11:38:26.000,265,11022458,-795,0,1663846705,14181.253149689997,165.7552866900005,54875.31507456001 2022-09-22,11:38:27.000,265,11022455,-795,0,1663846706,14181.172313969997,165.77643407999858,54875.23821624001 2022-09-22,11:38:28.000,265,11022475,-795,0,1663846707,14181.205995520002,165.74118843000178,54875.28013896 2022-09-22,11:38:29.000,265,11022483,-795,0,1663846708,14181.226204450002,165.74823756000114,54875.35001016 2022-09-22,11:38:30.000,265,11022472,-795,0,1663846709,14181.219468139992,165.74118843000178,54875.35001016 2022-09-22,11:38:31.000,265,11022478,-795,0,1663846710,14181.185786590002,165.76938494999922,54875.30110032 2022-09-22,11:38:32.000,265,11022462,-795,0,1663846711,14181.205995520002,165.77643407999858,54875.28712608001 2022-09-22,11:38:33.000,265,11022451,-795,0,1663846712,14181.259885999993,165.77643407999858,54875.37795864 2022-09-22,11:38:34.000,265,11022475,-795,0,1663846713,14181.259885999993,165.7552866900005,54875.37795864 2022-09-22,11:38:35.000,265,11022441,-795,0,1663846714,14181.219468139992,165.76233581999986,54875.30110032 2022-09-22,11:38:36.000,265,11022484,-795,0,1663846715,14181.165577660002,165.78348320999794,54875.18930640001 2022-09-22,11:38:37.000,265,11022488,-795,0,1663846716,14181.165577660002,165.83282712000073,54875.23122912 2022-09-22,11:38:38.000,265,11022458,-795,0,1663846717,14181.212731829997,165.8398762500001,54875.31507456001 2022-09-22,11:38:39.000,265,11022462,-795,0,1663846718,14181.226204450002,165.83282712000073,54875.32206168 2022-09-22,11:38:40.000,265,11022466,-795,0,1663846719,14181.259885999993,165.87512190000416,54875.294113200005 2022-09-22,11:38:41.000,265,11022471,-795,0,1663846720,14181.246413380002,165.9033184200016,54875.294113200005 2022-09-22,11:38:42.000,265,11022448,-795,0,1663846721,14181.273358619997,165.89626929000224,54875.28712608001 2022-09-22,11:38:43.000,265,11022419,-795,0,1663846722,14181.192522899997,165.92446580999967,54875.14738368001 2022-09-22,11:38:44.000,265,11022473,-795,0,1663846723,14181.253149689997,165.88217103000352,54875.20328064 2022-09-22,11:38:45.000,265,11022461,-795,0,1663846724,14181.273358619997,165.94561319999775,54875.2591776 2022-09-22,11:38:46.000,265,11022468,-795,0,1663846725,14181.246413380002,165.93151493999903,54875.28013896 2022-09-22,11:38:47.000,265,11022460,-795,0,1663846726,14181.219468139992,165.9385640699984,54875.18231928 2022-09-22,11:38:48.000,265,11022507,-795,0,1663846727,14181.232940759997,165.91741668000031,54875.18930640001 2022-09-22,11:38:49.000,265,11022465,-795,0,1663846728,14181.212731829997,165.91036755000096,54875.30808744 2022-09-22,11:38:50.000,265,11022461,-795,0,1663846729,14181.246413380002,165.91036755000096,54875.28013896 2022-09-22,11:38:51.000,265,11022490,-795,0,1663846730,14181.232940759997,165.88217103000352,54875.21725488001 2022-09-22,11:38:52.000,265,11022442,-795,0,1663846731,14181.172313969997,165.8680727700048,54875.11943520001 2022-09-22,11:38:53.000,265,11022373,-795,0,1663846732,14181.205995520002,165.8680727700048,54875.1543708 2022-09-22,11:38:54.000,265,11022483,-795,0,1663846733,14181.273358619997,165.88217103000352,54875.2591776 2022-09-22,11:38:55.000,265,11022457,-795,0,1663846734,14181.333985409998,165.8539745099988,54875.26616472001 2022-09-22,11:38:56.000,265,11022468,-795,0,1663846735,14181.320512789993,165.88217103000352,54875.196293520006 2022-09-22,11:38:57.000,265,11022443,-795,0,1663846736,14181.273358619997,165.8539745099988,54875.06353824 2022-09-22,11:38:58.000,265,11022411,-795,0,1663846737,14181.381139579993,165.8398762500001,54875.196293520006 2022-09-22,11:38:59.000,265,11022415,-795,0,1663846738,14181.381139579993,165.83282712000073,54875.16135792 2022-09-22,11:39:00.000,265,11022453,-795,0,1663846739,14181.340721719993,165.88217103000352,54875.16834504001 2022-09-22,11:39:01.000,265,11022444,-795,0,1663846740,14181.327249100003,165.8680727700048,54875.14738368001 2022-09-22,11:39:02.000,265,11022461,-795,0,1663846741,14181.347458030003,165.8680727700048,54875.16135792 2022-09-22,11:39:03.000,265,11022465,-795,0,1663846742,14181.360930649993,165.8539745099988,54875.1543708 2022-09-22,11:39:04.000,265,11022446,-795,0,1663846743,14181.401348509993,165.84692537999945,54875.25219048 2022-09-22,11:39:05.000,265,11022467,-795,0,1663846744,14181.448502679988,165.88217103000352,54875.26616472001 2022-09-22,11:39:06.000,265,11022449,-795,0,1663846745,14181.461975299993,165.88922016000288,54875.23122912 2022-09-22,11:39:07.000,265,11022475,-795,0,1663846746,14181.421557439993,165.9033184200016,54875.175332160004 2022-09-22,11:39:08.000,265,11022411,-795,0,1663846747,14181.414821129998,165.91036755000096,54875.13340944 2022-09-22,11:39:09.000,265,11022469,-795,0,1663846748,14181.529338399989,165.92446580999967,54875.2591776 2022-09-22,11:39:10.000,265,11022468,-795,0,1663846749,14181.488920539989,165.91741668000031,54875.28712608001 2022-09-22,11:39:11.000,265,11022458,-795,0,1663846750,14181.441766369993,165.9526623300044,54875.25219048 2022-09-22,11:39:12.000,265,11022457,-795,0,1663846751,14181.441766369993,165.9667605900031,54875.25219048 2022-09-22,11:39:13.000,265,11022461,-795,0,1663846752,14181.468711609989,165.9667605900031,54875.35699728001 2022-09-22,11:39:14.000,265,11022471,-795,0,1663846753,14181.455238989998,165.9526623300044,54875.294113200005 2022-09-22,11:39:15.000,265,11022485,-795,0,1663846754,14181.421557439993,165.95971146000375,54875.27315184 2022-09-22,11:39:16.000,265,11022484,-795,0,1663846755,14181.374403269998,165.98790798000118,54875.26616472001 2022-09-22,11:39:17.000,265,11022457,-795,0,1663846756,14181.408084819988,165.98790798000118,54875.196293520006 2022-09-22,11:39:18.000,265,11022487,-795,0,1663846757,14181.435030059998,165.9667605900031,54875.28013896 2022-09-22,11:39:19.000,265,11022469,-795,0,1663846758,14181.448502679988,166.0020062399999,54875.31507456001 2022-09-22,11:39:20.000,265,11022497,-795,0,1663846759,14181.455238989998,165.98085885000182,54875.26616472001 2022-09-22,11:39:21.000,265,11022455,-795,0,1663846760,14181.360930649993,166.00905536999926,54875.16135792 2022-09-22,11:39:22.000,265,11022489,-795,0,1663846761,14181.421557439993,165.98085885000182,54875.224242000004 2022-09-22,11:39:23.000,265,11022424,-795,0,1663846762,14181.320512789993,166.00905536999926,54875.10546096 2022-09-22,11:39:24.000,265,11022444,-795,0,1663846763,14181.360930649993,166.01610449999862,54875.126422320005 2022-09-22,11:39:25.000,265,11022436,-795,0,1663846764,14181.435030059998,166.0302027600046,54875.18930640001 2022-09-22,11:39:26.000,265,11022464,-795,0,1663846765,14181.381139579993,166.00905536999926,54875.245203360006 2022-09-22,11:39:27.000,265,11022483,-795,0,1663846766,14181.394612199998,165.97380972000246,54875.16135792 2022-09-22,11:39:28.000,265,11022471,-795,0,1663846767,14181.421557439993,165.98085885000182,54875.16834504001 2022-09-22,11:39:29.000,265,11022459,-795,0,1663846768,14181.421557439993,166.0020062399999,54875.2591776 2022-09-22,11:39:30.000,265,11022451,-795,0,1663846769,14181.414821129998,166.0020062399999,54875.245203360006 2022-09-22,11:39:31.000,265,11022468,-795,0,1663846770,14181.381139579993,166.0020062399999,54875.126422320005 2022-09-22,11:39:32.000,265,11022462,-795,0,1663846771,14181.320512789993,166.02315362999798,54875.11244808 2022-09-22,11:39:33.000,265,11022456,-795,0,1663846772,14181.333985409998,166.01610449999862,54875.14039656 2022-09-22,11:39:34.000,265,11022516,-795,0,1663846773,14181.374403269998,165.98790798000118,54875.175332160004 2022-09-22,11:39:35.000,265,11022471,-795,0,1663846774,14181.394612199998,166.0020062399999,54875.196293520006 2022-09-22,11:39:36.000,265,11022449,-795,0,1663846775,14181.360930649993,165.98790798000118,54875.126422320005 2022-09-22,11:39:37.000,265,11022474,-795,0,1663846776,14181.367666959988,165.98085885000182,54875.09847384001 2022-09-22,11:39:38.000,265,11022450,-795,0,1663846777,14181.347458030003,165.98085885000182,54875.14039656 2022-09-22,11:39:39.000,265,11022512,-795,0,1663846778,14181.347458030003,165.99495711000054,54875.16135792 2022-09-22,11:39:40.000,265,11022490,-795,0,1663846779,14181.354194339998,166.0020062399999,54875.175332160004 2022-09-22,11:39:41.000,265,11022469,-795,0,1663846780,14181.333985409998,165.99495711000054,54875.10546096 2022-09-22,11:39:42.000,265,11022438,-795,0,1663846781,14181.273358619997,165.98085885000182,54875.077512480006 2022-09-22,11:39:43.000,265,11022466,-795,0,1663846782,14181.280094929993,165.98085885000182,54875.056551120004 2022-09-22,11:39:44.000,265,11022505,-795,0,1663846783,14181.313776479998,166.01610449999862,54875.224242000004 2022-09-22,11:39:45.000,265,11022467,-795,0,1663846784,14181.327249100003,166.01610449999862,54875.175332160004 2022-09-22,11:39:46.000,265,11022470,-795,0,1663846785,14181.327249100003,166.01610449999862,54875.11943520001 2022-09-22,11:39:47.000,265,11022466,-795,0,1663846786,14181.259885999993,166.0302027600046,54875.00065416001 2022-09-22,11:39:48.000,265,11022451,-795,0,1663846787,14181.259885999993,166.04430102000333,54875.09148672 2022-09-22,11:39:49.000,265,11022465,-795,0,1663846788,14181.259885999993,166.0513501500027,54875.09148672 2022-09-22,11:39:50.000,265,11022459,-795,0,1663846789,14181.259885999993,166.04430102000333,54875.16834504001 2022-09-22,11:39:51.000,265,11022472,-795,0,1663846790,14181.259885999993,166.0865957999995,54875.18930640001 2022-09-22,11:39:52.000,265,11022443,-795,0,1663846791,14181.266622310002,166.05839928000205,54875.16834504001 2022-09-22,11:39:53.000,265,11022472,-795,0,1663846792,14181.286831240002,166.07249754000077,54875.2591776 2022-09-22,11:39:54.000,265,11022491,-795,0,1663846793,14181.280094929993,166.0302027600046,54875.16834504001 2022-09-22,11:39:55.000,265,11022498,-795,0,1663846794,14181.259885999993,166.09364492999885,54875.18930640001 2022-09-22,11:39:56.000,265,11022469,-795,0,1663846795,14181.192522899997,166.05839928000205,54875.077512480006 2022-09-22,11:39:57.000,265,11022428,-795,0,1663846796,14181.246413380002,166.07249754000077,54875.04956400001 2022-09-22,11:39:58.000,265,11022434,-795,0,1663846797,14181.165577660002,166.03725189000397,54875.028602640006 2022-09-22,11:39:59.000,265,11022484,-795,0,1663846798,14181.232940759997,166.07249754000077,54875.18231928 2022-09-22,11:40:00.000,265,11022420,-795,0,1663846799,14181.253149689997,166.0865957999995,54875.20328064 2022-09-22,11:40:01.000,265,11022421,-795,0,1663846800,14181.192522899997,166.07954667000013,54875.16834504001 2022-09-22,11:40:02.000,265,11022488,-795,0,1663846801,14181.131896109997,166.09364492999885,54875.06353824 2022-09-22,11:40:03.000,265,11022454,-795,0,1663846802,14181.131896109997,166.0654484100014,54875.04257688 2022-09-22,11:40:04.000,265,11022463,-795,0,1663846803,14181.111687179997,166.0302027600046,54875.06353824 2022-09-22,11:40:05.000,265,11022469,-795,0,1663846804,14181.078005629992,166.02315362999798,54875.02161552001 2022-09-22,11:40:06.000,265,11022489,-795,0,1663846805,14181.017378839992,166.04430102000333,54874.97270568 2022-09-22,11:40:07.000,265,11022452,-795,0,1663846806,14181.044324080001,166.0302027600046,54874.98667992 2022-09-22,11:40:08.000,265,11022455,-795,0,1663846807,14181.057796699992,166.01610449999862,54875.07052536001 2022-09-22,11:40:09.000,265,11022453,-795,0,1663846808,14181.064533010001,166.05839928000205,54875.077512480006 2022-09-22,11:40:10.000,265,11022466,-795,0,1663846809,14181.071269319997,166.02315362999798,54875.04257688 2022-09-22,11:40:11.000,265,11022459,-795,0,1663846810,14181.024115150001,166.0654484100014,54875.06353824 2022-09-22,11:40:12.000,265,11022484,-795,0,1663846811,14181.037587769992,166.1147923200042,54874.90283448001 2022-09-22,11:40:13.000,265,11022423,-795,0,1663846812,14180.950015739996,166.1147923200042,54874.91680872 2022-09-22,11:40:14.000,265,11022429,-795,0,1663846813,14180.943279430001,166.12184145000356,54874.99366704 2022-09-22,11:40:15.000,265,11022489,-795,0,1663846814,14180.976960979991,166.13593971000228,54875.03558976 2022-09-22,11:40:16.000,265,11022468,-795,0,1663846815,14180.956752049991,166.13593971000228,54874.95174432001 2022-09-22,11:40:17.000,265,11022454,-795,0,1663846816,14180.9230705,166.150037970001,54874.958731440005 2022-09-22,11:40:18.000,265,11022468,-795,0,1663846817,14180.929806809996,166.1641362299997,54875.03558976 2022-09-22,11:40:19.000,265,11022456,-795,0,1663846818,14180.9230705,166.22052927000186,54875.0146284 2022-09-22,11:40:20.000,265,11022476,-795,0,1663846819,14180.929806809996,166.20643101000314,54875.028602640006 2022-09-22,11:40:21.000,265,11022443,-795,0,1663846820,14180.896125259991,166.26987318000465,54874.958731440005 2022-09-22,11:40:22.000,265,11022452,-795,0,1663846821,14180.848971089996,166.24167665999994,54874.90283448001 2022-09-22,11:40:23.000,265,11022486,-795,0,1663846822,14180.86244371,166.29102057000273,54874.93777008 2022-09-22,11:40:24.000,265,11022467,-795,0,1663846823,14180.828762159996,166.26987318000465,54874.99366704 2022-09-22,11:40:25.000,265,11022478,-795,0,1663846824,14180.81528953999,166.26282404999802,54875.007641280004 2022-09-22,11:40:26.000,265,11022486,-795,0,1663846825,14180.84223478,166.2487257899993,54874.97969280001 2022-09-22,11:40:27.000,265,11022448,-795,0,1663846826,14180.7209812,166.276922310004,54874.83296328001 2022-09-22,11:40:28.000,265,11022487,-795,0,1663846827,14180.747926439995,166.2487257899993,54874.89584736 2022-09-22,11:40:29.000,265,11022428,-795,0,1663846828,14180.77487167999,166.24167665999994,54874.99366704 2022-09-22,11:40:30.000,265,11022458,-795,0,1663846829,14180.74119013,166.19938188000378,54874.9447572 2022-09-22,11:40:31.000,265,11022470,-795,0,1663846830,14180.68056334,166.23462753000058,54874.89584736 2022-09-22,11:40:32.000,265,11022466,-795,0,1663846831,14180.808553229996,166.1641362299997,54874.99366704 2022-09-22,11:40:33.000,265,11022479,-795,0,1663846832,14180.828762159996,166.150037970001,54875.02161552001 2022-09-22,11:40:34.000,265,11022465,-795,0,1663846833,14180.848971089996,166.13593971000228,54875.028602640006 2022-09-22,11:40:35.000,265,11022486,-795,0,1663846834,14180.80181692,166.10774319000484,54874.97969280001 2022-09-22,11:40:36.000,265,11022448,-795,0,1663846835,14180.78160799,166.07954667000013,54874.88187312001 2022-09-22,11:40:37.000,265,11022485,-795,0,1663846836,14180.80181692,166.09364492999885,54874.90283448001 2022-09-22,11:40:38.000,265,11022459,-795,0,1663846837,14180.80181692,166.0513501500027,54874.98667992 2022-09-22,11:40:39.000,265,11022518,-795,0,1663846838,14180.788344299996,166.07249754000077,54875.02161552001 2022-09-22,11:40:40.000,265,11022498,-795,0,1663846839,14180.828762159996,166.03725189000397,54875.0146284 2022-09-22,11:40:41.000,265,11022461,-795,0,1663846840,14180.83549846999,166.07954667000013,54875.03558976 2022-09-22,11:40:42.000,265,11022458,-795,0,1663846841,14180.90286157,166.1147923200042,54874.93777008 2022-09-22,11:40:43.000,265,11022453,-795,0,1663846842,14180.81528953999,166.10774319000484,54874.82597616 2022-09-22,11:40:44.000,265,11022451,-795,0,1663846843,14180.855707399991,166.14298884000164,54874.839950400004 2022-09-22,11:40:45.000,265,11022438,-795,0,1663846844,14180.869180019996,166.14298884000164,54874.92379584 2022-09-22,11:40:46.000,265,11022491,-795,0,1663846845,14180.869180019996,166.17823448999843,54874.95174432001 2022-09-22,11:40:47.000,265,11022515,-795,0,1663846846,14180.788344299996,166.2134801400025,54874.860911760006 2022-09-22,11:40:48.000,265,11022498,-795,0,1663846847,14180.86244371,166.24167665999994,54874.92379584 2022-09-22,11:40:49.000,265,11022459,-795,0,1663846848,14180.848971089996,166.2980697000021,54874.95174432001 2022-09-22,11:40:50.000,265,11022450,-795,0,1663846849,14180.82202585,166.25577491999866,54874.93078296001 2022-09-22,11:40:51.000,265,11022408,-795,0,1663846850,14180.75466274999,166.2980697000021,54874.91680872 2022-09-22,11:40:52.000,265,11022477,-795,0,1663846851,14180.66035441,166.33331534999888,54874.874886 2022-09-22,11:40:53.000,265,11022473,-795,0,1663846852,14180.69403595999,166.31921709000017,54874.888860240004 2022-09-22,11:40:54.000,265,11022485,-795,0,1663846853,14180.64014548,166.33331534999888,54874.89584736 2022-09-22,11:40:55.000,265,11022499,-795,0,1663846854,14180.646881789995,166.33331534999888,54875.007641280004 2022-09-22,11:40:56.000,265,11022481,-795,0,1663846855,14180.61993655,166.35446274000424,54874.95174432001 2022-09-22,11:40:57.000,265,11022484,-795,0,1663846856,14180.63340916999,166.35446274000424,54874.92379584 2022-09-22,11:40:58.000,265,11022424,-795,0,1663846857,14180.59299130999,166.36856100000296,54874.97270568 2022-09-22,11:40:59.000,265,11022501,-795,0,1663846858,14180.465001419994,166.34036447999824,54874.75610496 2022-09-22,11:41:00.000,265,11022505,-795,0,1663846859,14180.465001419994,166.3615118700036,54874.909821600006 2022-09-22,11:41:01.000,265,11022469,-795,0,1663846860,14180.45152879999,166.34741361000488,54874.93078296001 2022-09-22,11:41:02.000,265,11022475,-795,0,1663846861,14180.397638319999,166.37561013000231,54874.860911760006 2022-09-22,11:41:03.000,265,11022435,-795,0,1663846862,14180.397638319999,166.3967575200004,54874.860911760006 2022-09-22,11:41:04.000,265,11022448,-795,0,1663846863,14180.384165699994,166.40380664999975,54874.93777008 2022-09-22,11:41:05.000,265,11022446,-795,0,1663846864,14180.384165699994,166.44610143000318,54874.93078296001 2022-09-22,11:41:06.000,265,11022397,-795,0,1663846865,14180.323538909994,166.45315056000254,54874.909821600006 2022-09-22,11:41:07.000,265,11022471,-795,0,1663846866,14180.289857359989,166.48839620999934,54874.83296328001 2022-09-22,11:41:08.000,265,11022434,-795,0,1663846867,14180.296593669998,166.48134707999998,54874.81898904 2022-09-22,11:41:09.000,265,11022464,-795,0,1663846868,14180.289857359989,166.5095436000047,54874.888860240004 2022-09-22,11:41:10.000,265,11022481,-795,0,1663846869,14180.262912119993,166.48839620999934,54874.92379584 2022-09-22,11:41:11.000,265,11022456,-795,0,1663846870,14180.235966879998,166.51659273000405,54874.81200192001 2022-09-22,11:41:12.000,265,11022476,-795,0,1663846871,14180.222494259993,166.5236418600034,54874.839950400004 2022-09-22,11:41:13.000,265,11022496,-795,0,1663846872,14180.256175809998,166.5236418600034,54874.97270568 2022-09-22,11:41:14.000,265,11022435,-795,0,1663846873,14180.262912119993,166.56593663999956,54874.97270568 2022-09-22,11:41:15.000,265,11022445,-795,0,1663846874,14180.283121049993,166.57298576999892,54874.9447572 2022-09-22,11:41:16.000,265,11022488,-795,0,1663846875,14180.235966879998,166.56593663999956,54874.89584736 2022-09-22,11:41:17.000,265,11022528,-795,0,1663846876,14180.195549019998,166.608231420003,54874.860911760006 2022-09-22,11:41:18.000,265,11022459,-795,0,1663846877,14180.222494259993,166.5588875100002,54874.9447572 2022-09-22,11:41:19.000,265,11022508,-795,0,1663846878,14180.256175809998,166.60118229000363,54874.958731440005 2022-09-22,11:41:20.000,265,11022425,-795,0,1663846879,14180.182076399993,166.60118229000363,54874.92379584 2022-09-22,11:41:21.000,265,11022450,-795,0,1663846880,14180.269648429989,166.58003489999828,54874.958731440005 2022-09-22,11:41:22.000,265,11022439,-795,0,1663846881,14180.242703189993,166.58708402999764,54874.95174432001 2022-09-22,11:41:23.000,265,11022480,-795,0,1663846882,14180.195549019998,166.608231420003,54874.8050148 2022-09-22,11:41:24.000,265,11022444,-795,0,1663846883,14180.148394849988,166.55183838000085,54874.742130720006 2022-09-22,11:41:25.000,265,11022502,-795,0,1663846884,14180.202285329993,166.57298576999892,54874.791040560005 2022-09-22,11:41:26.000,265,11022441,-795,0,1663846885,14180.182076399993,166.5588875100002,54874.7700792 2022-09-22,11:41:27.000,265,11022481,-795,0,1663846886,14180.235966879998,166.53069099000277,54874.839950400004 2022-09-22,11:41:28.000,265,11022483,-795,0,1663846887,14180.182076399993,166.58003489999828,54874.81898904 2022-09-22,11:41:29.000,265,11022445,-795,0,1663846888,14180.229230569988,166.59413316000428,54874.791040560005 2022-09-22,11:41:30.000,265,11022378,-795,0,1663846889,14180.242703189993,166.59413316000428,54874.839950400004 2022-09-22,11:41:31.000,265,11022453,-795,0,1663846890,14180.222494259993,166.59413316000428,54874.81200192001 2022-09-22,11:41:32.000,265,11022485,-795,0,1663846891,14180.175340089998,166.66462445999787,54874.7700792 2022-09-22,11:41:33.000,265,11022442,-795,0,1663846892,14180.195549019998,166.6575753299985,54874.72815648 2022-09-22,11:41:34.000,265,11022511,-795,0,1663846893,14180.229230569988,166.67872272000386,54874.82597616 2022-09-22,11:41:35.000,265,11022459,-795,0,1663846894,14180.283121049993,166.69282098000258,54874.839950400004 2022-09-22,11:41:36.000,265,11022473,-795,0,1663846895,14180.249439499989,166.72101750000002,54874.77706632 2022-09-22,11:41:37.000,265,11022486,-795,0,1663846896,14180.249439499989,166.7703614100028,54874.73514360001 2022-09-22,11:41:38.000,265,11022475,-795,0,1663846897,14180.276384739998,166.76331228000345,54874.83296328001 2022-09-22,11:41:39.000,265,11022506,-795,0,1663846898,14180.242703189993,166.79855793000024,54874.73514360001 2022-09-22,11:41:40.000,265,11022434,-795,0,1663846899,14180.269648429989,166.81265618999896,54874.81898904 2022-09-22,11:41:41.000,265,11022477,-795,0,1663846900,14180.323538909994,166.84085271000367,54874.76309208001 2022-09-22,11:41:42.000,265,11022474,-795,0,1663846901,14180.262912119993,166.8690492300011,54874.73514360001 2022-09-22,11:41:43.000,265,11022464,-795,0,1663846902,14180.343747839994,166.8549509700024,54874.791040560005 2022-09-22,11:41:44.000,265,11022519,-795,0,1663846903,14180.370693079989,166.8690492300011,54874.874886 2022-09-22,11:41:45.000,265,11022458,-795,0,1663846904,14180.377429389999,166.87609836000047,54874.860911760006 2022-09-22,11:41:46.000,265,11022448,-795,0,1663846905,14180.350484149989,166.8549509700024,54874.85392464001 2022-09-22,11:41:47.000,265,11022469,-795,0,1663846906,14180.303329979994,166.8901966199992,54874.75610496 2022-09-22,11:41:48.000,265,11022443,-795,0,1663846907,14180.337011529999,166.93249140000262,54874.82597616 2022-09-22,11:41:49.000,265,11022466,-795,0,1663846908,14180.357220459999,166.94658966000134,54874.78405344001 2022-09-22,11:41:50.000,265,11022412,-795,0,1663846909,14180.357220459999,166.93249140000262,54874.83296328001 2022-09-22,11:41:51.000,265,11022466,-795,0,1663846910,14180.357220459999,166.94658966000134,54874.77706632 2022-09-22,11:41:52.000,265,11022506,-795,0,1663846911,14180.370693079989,166.96068792000005,54874.81898904 2022-09-22,11:41:53.000,265,11022451,-795,0,1663846912,14180.370693079989,166.96068792000005,54874.860911760006 2022-09-22,11:41:54.000,265,11022457,-795,0,1663846913,14180.45152879999,166.94658966000134,54874.888860240004 2022-09-22,11:41:55.000,265,11022465,-755,0,1663846914,14180.384165699994,166.98888444000477,54874.874886 2022-09-22,11:41:56.000,265,11022455,-795,0,1663846915,14180.390902009989,166.99593357000413,54874.860911760006 2022-09-22,11:41:57.000,265,11022439,-795,0,1663846916,14180.390902009989,167.03117922000092,54874.81200192001 2022-09-22,11:41:58.000,265,11022481,-795,0,1663846917,14180.41111093999,167.052326609999,54874.89584736 2022-09-22,11:41:59.000,265,11022450,-795,0,1663846918,14180.363956769994,167.06642486999772,54874.958731440005 2022-09-22,11:42:00.000,265,11022448,-795,0,1663846919,14180.323538909994,167.08757226000307,54874.86789888 2022-09-22,11:42:01.000,265,11022529,-795,0,1663846920,14180.310066289989,167.1016705200018,54874.874886 2022-09-22,11:42:02.000,265,11022443,-795,0,1663846921,14180.397638319999,167.12281790999987,54874.91680872 2022-09-22,11:42:03.000,265,11022452,-795,0,1663846922,14180.337011529999,167.14396529999794,54874.90283448001 2022-09-22,11:42:04.000,265,11022480,-795,0,1663846923,14180.289857359989,167.15101443000458,54874.89584736 2022-09-22,11:42:05.000,265,11022451,-795,0,1663846924,14180.249439499989,167.17921095000202,54874.76309208001 2022-09-22,11:42:06.000,265,11022491,-795,0,1663846925,14180.323538909994,167.2144565999988,54874.89584736 2022-09-22,11:42:07.000,265,11022460,-795,0,1663846926,14180.215757949998,167.2285548600048,54874.888860240004 2022-09-22,11:42:08.000,265,11022478,-795,0,1663846927,14180.195549019998,167.24970225000288,54874.79802768 2022-09-22,11:42:09.000,265,11022504,-795,0,1663846928,14180.188812709988,167.24970225000288,54874.83296328001 2022-09-22,11:42:10.000,265,11022484,-795,0,1663846929,14180.276384739998,167.25675138000224,54874.860911760006 2022-09-22,11:42:11.000,265,11022456,-795,0,1663846930,14180.202285329993,167.28494789999968,54874.82597616 2022-09-22,11:42:12.000,265,11022482,-795,0,1663846931,14180.141658539993,167.30609528999776,54874.71418224001 2022-09-22,11:42:13.000,265,11022458,-795,0,1663846932,14180.134922229998,167.32019355000375,54874.73514360001 2022-09-22,11:42:14.000,265,11022498,-795,0,1663846933,14180.175340089998,167.33429181000247,54874.860911760006 2022-09-22,11:42:15.000,265,11022443,-795,0,1663846934,14180.188812709988,167.3624883299999,54874.791040560005 2022-09-22,11:42:16.000,265,11022481,-795,0,1663846935,14180.182076399993,167.37658658999862,54874.81898904 2022-09-22,11:42:17.000,265,11022469,-795,0,1663846936,14180.148394849988,167.39773398000398,54874.85392464001 2022-09-22,11:42:18.000,265,11022459,-795,0,1663846937,14180.134922229998,167.39068485000462,54874.791040560005 2022-09-22,11:42:19.000,265,11022457,-795,0,1663846938,14180.148394849988,167.39068485000462,54874.839950400004 2022-09-22,11:42:20.000,265,11022451,-795,0,1663846939,14180.168603779988,167.4259305000014,54874.84693752 2022-09-22,11:42:21.000,265,11022446,-795,0,1663846940,14180.168603779988,167.4259305000014,54874.8050148 2022-09-22,11:42:22.000,265,11022460,-795,0,1663846941,14180.161867469993,167.44002876000013,54874.74911784 2022-09-22,11:42:23.000,265,11022479,-795,0,1663846942,14180.188812709988,167.4611761499982,54874.75610496 2022-09-22,11:42:24.000,265,11022489,-795,0,1663846943,14180.222494259993,167.4752744100042,54874.84693752 2022-09-22,11:42:25.000,265,11022457,-795,0,1663846944,14180.256175809998,167.49642180000228,54874.82597616 2022-09-22,11:42:26.000,265,11022485,-795,0,1663846945,14180.249439499989,167.50347093000164,54874.81200192001 2022-09-22,11:42:27.000,265,11022481,-795,0,1663846946,14180.175340089998,167.53166744999908,54874.72815648 2022-09-22,11:42:28.000,265,11022472,-795,0,1663846947,14180.229230569988,167.53166744999908,54874.76309208001 2022-09-22,11:42:29.000,265,11022454,-795,0,1663846948,14180.215757949998,167.52461831999972,54874.83296328001 2022-09-22,11:42:30.000,265,11022474,-795,0,1663846949,14180.235966879998,167.55281484000443,54874.79802768 2022-09-22,11:42:31.000,265,11022465,-795,0,1663846950,14180.235966879998,167.5598639700038,54874.79802768 2022-09-22,11:42:32.000,265,11022439,-795,0,1663846951,14180.229230569988,167.55281484000443,54874.75610496 2022-09-22,11:42:33.000,265,11022494,-795,0,1663846952,14180.195549019998,167.56691310000315,54874.77706632 2022-09-22,11:42:34.000,265,11022477,-795,0,1663846953,14180.188812709988,167.56691310000315,54874.81898904 2022-09-22,11:42:35.000,265,11022471,-795,0,1663846954,14180.215757949998,167.5598639700038,54874.84693752 2022-09-22,11:42:36.000,265,11022489,-795,0,1663846955,14180.222494259993,167.56691310000315,54874.78405344001 2022-09-22,11:42:37.000,265,11022450,-795,0,1663846956,14180.222494259993,167.5739622300025,54874.71418224001 2022-09-22,11:42:38.000,265,11022450,-795,0,1663846957,14180.249439499989,167.58806049000123,54874.742130720006 2022-09-22,11:42:39.000,265,11022511,-795,0,1663846958,14180.323538909994,167.56691310000315,54874.92379584 2022-09-22,11:42:40.000,265,11022493,-795,0,1663846959,14180.337011529999,167.5598639700038,54874.96571856 2022-09-22,11:42:41.000,265,11022437,-795,0,1663846960,14180.357220459999,167.5598639700038,54874.90283448001 2022-09-22,11:42:42.000,265,11022455,-795,0,1663846961,14180.235966879998,167.60215874999994,54874.81898904 2022-09-22,11:42:43.000,265,11022439,-795,0,1663846962,14180.249439499989,167.5739622300025,54874.84693752 2022-09-22,11:42:44.000,265,11022461,-795,0,1663846963,14180.262912119993,167.58101136000187,54874.839950400004 2022-09-22,11:42:45.000,265,11022476,-795,0,1663846964,14180.303329979994,167.58101136000187,54874.83296328001 2022-09-22,11:42:46.000,265,11022457,-795,0,1663846965,14180.269648429989,167.63035527000466,54874.77706632 2022-09-22,11:42:47.000,265,11022460,-795,0,1663846966,14180.215757949998,167.61625700999866,54874.76309208001 2022-09-22,11:42:48.000,265,11022480,-795,0,1663846967,14180.256175809998,167.58806049000123,54874.75610496 2022-09-22,11:42:49.000,265,11022461,-795,0,1663846968,14180.283121049993,167.63740440000402,54874.81200192001 2022-09-22,11:42:50.000,265,11022412,-795,0,1663846969,14180.323538909994,167.63740440000402,54874.874886 2022-09-22,11:42:51.000,265,11022477,-795,0,1663846970,14180.283121049993,167.61625700999866,54874.77706632 2022-09-22,11:42:52.000,265,11022467,-795,0,1663846971,14180.256175809998,167.66560092000145,54874.8050148 2022-09-22,11:42:53.000,265,11022444,-795,0,1663846972,14180.229230569988,167.70084656999825,54874.742130720006 2022-09-22,11:42:54.000,265,11022441,-795,0,1663846973,14180.242703189993,167.73609222000232,54874.839950400004 2022-09-22,11:42:55.000,265,11022440,-795,0,1663846974,14180.303329979994,167.75019048000104,54874.860911760006 2022-09-22,11:42:56.000,265,11022464,-795,0,1663846975,14180.269648429989,167.8065835200032,54874.81898904 2022-09-22,11:42:57.000,265,11022461,-795,0,1663846976,14180.296593669998,167.77838699999847,54874.81898904 2022-09-22,11:42:58.000,265,11022411,-795,0,1663846977,14180.276384739998,167.8065835200032,54874.888860240004 2022-09-22,11:42:59.000,265,11022518,-795,0,1663846978,14180.296593669998,167.78543612999783,54874.81200192001 2022-09-22,11:43:00.000,265,11022437,-795,0,1663846979,14180.215757949998,167.83478004000062,54874.86789888 2022-09-22,11:43:01.000,265,11022542,-795,0,1663846980,14180.188812709988,167.81363265000255,54874.742130720006 2022-09-22,11:43:02.000,265,11022440,-795,0,1663846981,14180.155131159998,167.84182916999998,54874.68623376001 2022-09-22,11:43:03.000,265,11022461,-795,0,1663846982,14180.209021639988,167.82773091000126,54874.860911760006 2022-09-22,11:43:04.000,265,11022457,-795,0,1663846983,14180.235966879998,167.83478004000062,54874.93078296001 2022-09-22,11:43:05.000,265,11022468,-795,0,1663846984,14180.276384739998,167.79248526000447,54874.93078296001 2022-09-22,11:43:06.000,265,11022489,-795,0,1663846985,14180.283121049993,167.77838699999847,54874.90283448001 2022-09-22,11:43:07.000,265,11022502,-795,0,1663846986,14180.209021639988,167.78543612999783,54874.8050148 2022-09-22,11:43:08.000,265,11022466,-795,0,1663846987,14180.249439499989,167.78543612999783,54874.839950400004 2022-09-22,11:43:09.000,265,11022510,-795,0,1663846988,14180.276384739998,167.81363265000255,54874.92379584 2022-09-22,11:43:10.000,265,11022470,-795,0,1663846989,14180.276384739998,167.76428873999976,54874.95174432001 2022-09-22,11:43:11.000,265,11022441,-795,0,1663846990,14180.269648429989,167.78543612999783,54874.874886 2022-09-22,11:43:12.000,265,11022489,-795,0,1663846991,14180.269648429989,167.73609222000232,54874.83296328001 2022-09-22,11:43:13.000,265,11022463,-795,0,1663846992,14180.343747839994,167.7572396100004,54874.92379584 2022-09-22,11:43:14.000,265,11022448,-795,0,1663846993,14180.337011529999,167.73609222000232,54874.93078296001 2022-09-22,11:43:15.000,265,11022524,-795,0,1663846994,14180.350484149989,167.72904309000296,54874.9447572 2022-09-22,11:43:16.000,265,11022518,-795,0,1663846995,14180.370693079989,167.68674830999953,54874.91680872 2022-09-22,11:43:17.000,265,11022454,-795,0,1663846996,14180.397638319999,167.72904309000296,54874.91680872 2022-09-22,11:43:18.000,265,11022452,-795,0,1663846997,14180.424583559994,167.71494483000424,54874.97969280001 2022-09-22,11:43:19.000,265,11022483,-795,0,1663846998,14180.465001419994,167.73609222000232,54875.04257688 2022-09-22,11:43:20.000,265,11022506,-795,0,1663846999,14180.465001419994,167.65150266000273,54875.077512480006 2022-09-22,11:43:21.000,265,11022464,-795,0,1663847000,14180.525628209994,167.6937974399989,54875.02161552001 2022-09-22,11:43:22.000,265,11022508,-795,0,1663847001,14180.49868297,167.66560092000145,54875.056551120004 2022-09-22,11:43:23.000,265,11022435,-795,0,1663847002,14180.49868297,167.70789570000488,54874.93777008 2022-09-22,11:43:24.000,265,11022485,-795,0,1663847003,14180.53910083,167.71494483000424,54874.99366704 2022-09-22,11:43:25.000,265,11022480,-795,0,1663847004,14180.53910083,167.71494483000424,54875.0146284 2022-09-22,11:43:26.000,265,11022465,-795,0,1663847005,14180.5188919,167.6937974399989,54874.958731440005 2022-09-22,11:43:27.000,265,11022485,-795,0,1663847006,14180.505419279994,167.70789570000488,54874.91680872 2022-09-22,11:43:28.000,265,11022451,-795,0,1663847007,14180.49194665999,167.71494483000424,54874.888860240004 2022-09-22,11:43:29.000,265,11022457,-795,0,1663847008,14180.566046069995,167.7219939600036,54874.99366704 2022-09-22,11:43:30.000,265,11022473,-795,0,1663847009,14180.59299130999,167.6937974399989,54875.028602640006 2022-09-22,11:43:31.000,265,11022478,-795,0,1663847010,14180.586254999995,167.6937974399989,54875.00065416001 2022-09-22,11:43:32.000,265,11022476,-795,0,1663847011,14180.59972762,167.70789570000488,54874.90283448001 2022-09-22,11:43:33.000,265,11022439,-795,0,1663847012,14180.57278237999,167.73609222000232,54874.93078296001 2022-09-22,11:43:34.000,265,11022460,-795,0,1663847013,14180.61993655,167.70789570000488,54875.02161552001 2022-09-22,11:43:35.000,265,11022447,-795,0,1663847014,14180.61993655,167.73609222000232,54875.007641280004 2022-09-22,11:43:36.000,265,11022441,-795,0,1663847015,14180.64014548,167.74314135000168,54875.02161552001 2022-09-22,11:43:37.000,265,11022443,-795,0,1663847016,14180.65361809999,167.73609222000232,54875.04257688 2022-09-22,11:43:38.000,265,11022466,-795,0,1663847017,14180.667090719995,167.77133786999912,54875.02161552001 2022-09-22,11:43:39.000,265,11022485,-795,0,1663847018,14180.64014548,167.77838699999847,54875.00065416001 2022-09-22,11:43:40.000,265,11022469,-795,0,1663847019,14180.687299649995,167.82773091000126,54875.0844996 2022-09-22,11:43:41.000,265,11022453,-795,0,1663847020,14180.63340916999,167.8700256900047,54875.04956400001 2022-09-22,11:43:42.000,265,11022484,-795,0,1663847021,14180.59299130999,167.8841239500034,54874.98667992 2022-09-22,11:43:43.000,265,11022480,-795,0,1663847022,14180.626672859995,167.9052713400015,54875.0146284 2022-09-22,11:43:44.000,265,11022472,-795,0,1663847023,14180.707508579995,167.87707482000405,54875.126422320005 2022-09-22,11:43:45.000,265,11022479,-795,0,1663847024,14180.667090719995,167.91232047000085,54875.16834504001 2022-09-22,11:43:46.000,265,11022432,-795,0,1663847025,14180.69403595999,167.93346785999893,54875.0844996 2022-09-22,11:43:47.000,265,11022447,-795,0,1663847026,14180.626672859995,167.95461525000428,54874.95174432001 2022-09-22,11:43:48.000,265,11022430,-795,0,1663847027,14180.64014548,167.98986090000108,54875.0146284 2022-09-22,11:43:49.000,265,11022457,-795,0,1663847028,14180.646881789995,168.02510654999787,54875.07052536001 2022-09-22,11:43:50.000,265,11022421,-795,0,1663847029,14180.67382702999,168.0039591599998,54875.09847384001 2022-09-22,11:43:51.000,265,11022452,-795,0,1663847030,14180.63340916999,168.02510654999787,54875.056551120004 2022-09-22,11:43:52.000,265,11022467,-795,0,1663847031,14180.606463929995,168.0674013300013,54875.06353824 2022-09-22,11:43:53.000,265,11022493,-795,0,1663847032,14180.667090719995,168.0321556800045,54875.13340944 2022-09-22,11:43:54.000,265,11022429,-795,0,1663847033,14180.68056334,168.07445046000066,54875.1543708 2022-09-22,11:43:55.000,265,11022477,-795,0,1663847034,14180.64014548,168.05330307000258,54875.18231928 2022-09-22,11:43:56.000,265,11022495,-795,0,1663847035,14180.626672859995,168.0321556800045,54875.07052536001 2022-09-22,11:43:57.000,265,11022477,-795,0,1663847036,14180.63340916999,168.04625394000323,54875.0844996 2022-09-22,11:43:58.000,265,11022481,-795,0,1663847037,14180.64014548,168.03920481000387,54875.175332160004 2022-09-22,11:43:59.000,265,11022465,-795,0,1663847038,14180.67382702999,168.0180574199985,54875.245203360006 2022-09-22,11:44:00.000,265,11022459,-795,0,1663847039,14180.71424488999,168.0180574199985,54875.30808744 2022-09-22,11:44:01.000,265,11022506,-795,0,1663847040,14180.64014548,168.02510654999787,54875.196293520006 2022-09-22,11:44:02.000,265,11022416,-795,0,1663847041,14180.61320023999,168.02510654999787,54875.0844996 2022-09-22,11:44:03.000,265,11022415,-795,0,1663847042,14180.61993655,168.0039591599998,54875.077512480006 2022-09-22,11:44:04.000,265,11022529,-795,0,1663847043,14180.70077227,168.0039591599998,54875.18930640001 2022-09-22,11:44:05.000,265,11022494,-795,0,1663847044,14180.707508579995,168.0180574199985,54875.18930640001 2022-09-22,11:44:06.000,265,11022468,-795,0,1663847045,14180.67382702999,167.97576264000236,54875.07052536001 2022-09-22,11:44:07.000,265,11022496,-795,0,1663847046,14180.667090719995,168.0039591599998,54875.09847384001 2022-09-22,11:44:08.000,265,11022490,-795,0,1663847047,14180.68056334,168.02510654999787,54875.07052536001 2022-09-22,11:44:09.000,265,11022448,-795,0,1663847048,14180.73445381999,168.02510654999787,54875.196293520006 2022-09-22,11:44:10.000,265,11022409,-795,0,1663847049,14180.68056334,168.06035220000194,54875.16135792 2022-09-22,11:44:11.000,265,11022469,-795,0,1663847050,14180.68056334,168.0321556800045,54875.196293520006 2022-09-22,11:44:12.000,265,11022483,-795,0,1663847051,14180.63340916999,168.08149959000002,54875.077512480006 2022-09-22,11:44:13.000,265,11022477,-795,0,1663847052,14180.66035441,168.08149959000002,54875.126422320005 2022-09-22,11:44:14.000,265,11022463,-795,0,1663847053,14180.64014548,168.1026469799981,54875.077512480006 2022-09-22,11:44:15.000,265,11022464,-795,0,1663847054,14180.707508579995,168.1308435000028,54875.20328064 2022-09-22,11:44:16.000,265,11022462,-795,0,1663847055,14180.71424488999,168.12379437000345,54875.2591776 2022-09-22,11:44:17.000,265,11022522,-795,0,1663847056,14180.71424488999,168.1660891499996,54875.224242000004 2022-09-22,11:44:18.000,265,11022429,-795,0,1663847057,14180.69403595999,168.13789263000217,54875.14039656 2022-09-22,11:44:19.000,265,11022415,-795,0,1663847058,14180.71424488999,168.18723653999768,54875.16834504001 2022-09-22,11:44:20.000,265,11022492,-795,0,1663847059,14180.687299649995,168.18018740999833,54875.20328064 2022-09-22,11:44:21.000,265,11022479,-795,0,1663847060,14180.707508579995,168.18018740999833,54875.14738368001 2022-09-22,11:44:22.000,265,11022470,-795,0,1663847061,14180.70077227,168.19428567000432,54875.11943520001 2022-09-22,11:44:23.000,265,11022441,-795,0,1663847062,14180.71424488999,168.20133480000368,54875.13340944 2022-09-22,11:44:24.000,265,11022513,-795,0,1663847063,14180.788344299996,168.22248219000176,54875.245203360006 2022-09-22,11:44:25.000,265,11022494,-795,0,1663847064,14180.76139906,168.22953132000112,54875.23122912 2022-09-22,11:44:26.000,265,11022414,-795,0,1663847065,14180.79508060999,168.19428567000432,54875.21725488001 2022-09-22,11:44:27.000,265,11022476,-795,0,1663847066,14180.74119013,168.19428567000432,54875.077512480006 2022-09-22,11:44:28.000,265,11022495,-795,0,1663847067,14180.707508579995,168.18723653999768,54875.10546096 2022-09-22,11:44:29.000,265,11022472,-795,0,1663847068,14180.71424488999,168.20838393000304,54875.09847384001 2022-09-22,11:44:30.000,265,11022503,-795,0,1663847069,14180.76139906,168.18723653999768,54875.16135792 2022-09-22,11:44:31.000,265,11022484,-795,0,1663847070,14180.788344299996,168.17313827999897,54875.21725488001 2022-09-22,11:44:32.000,265,11022510,-795,0,1663847071,14180.74119013,168.1519908900009,54875.16834504001 2022-09-22,11:44:33.000,265,11022478,-795,0,1663847072,14180.78160799,168.1308435000028,54875.18231928 2022-09-22,11:44:34.000,265,11022425,-795,0,1663847073,14180.82202585,168.10969611000473,54875.294113200005 2022-09-22,11:44:35.000,265,11022466,-795,0,1663847074,14180.80181692,168.12379437000345,54875.27315184 2022-09-22,11:44:36.000,265,11022487,-795,0,1663847075,14180.80181692,168.1026469799981,54875.25219048 2022-09-22,11:44:37.000,265,11022491,-795,0,1663847076,14180.78160799,168.08854871999938,54875.14039656 2022-09-22,11:44:38.000,265,11022474,-795,0,1663847077,14180.79508060999,168.1026469799981,54875.14039656 2022-09-22,11:44:39.000,265,11022472,-795,0,1663847078,14180.875916329991,168.1026469799981,54875.32206168 2022-09-22,11:44:40.000,265,11022469,-795,0,1663847079,14180.848971089996,168.06035220000194,54875.294113200005 2022-09-22,11:44:41.000,265,11022485,-795,0,1663847080,14180.84223478,168.08854871999938,54875.3290488 2022-09-22,11:44:42.000,265,11022441,-795,0,1663847081,14180.82202585,168.08854871999938,54875.30808744 2022-09-22,11:44:43.000,265,11022479,-795,0,1663847082,14180.86244371,168.09559784999874,54875.30808744 2022-09-22,11:44:44.000,265,11022490,-795,0,1663847083,14180.828762159996,168.09559784999874,54875.28013896 2022-09-22,11:44:45.000,265,11022493,-795,0,1663847084,14180.848971089996,168.05330307000258,54875.26616472001 2022-09-22,11:44:46.000,265,11022463,-795,0,1663847085,14180.788344299996,168.1167452400041,54875.21026776 2022-09-22,11:44:47.000,265,11022473,-795,0,1663847086,14180.82202585,168.1026469799981,54875.25219048 2022-09-22,11:44:48.000,265,11022511,-795,0,1663847087,14180.84223478,168.06035220000194,54875.30110032 2022-09-22,11:44:49.000,265,11022479,-795,0,1663847088,14180.83549846999,168.06035220000194,54875.28013896 2022-09-22,11:44:50.000,265,11022408,-795,0,1663847089,14180.768135369995,168.0674013300013,54875.23122912 2022-09-22,11:44:51.000,265,11022457,-795,0,1663847090,14180.76139906,168.05330307000258,54875.20328064 2022-09-22,11:44:52.000,265,11022485,-795,0,1663847091,14180.707508579995,168.07445046000066,54875.1543708 2022-09-22,11:44:53.000,265,11022429,-795,0,1663847092,14180.707508579995,168.03920481000387,54875.11943520001 2022-09-22,11:44:54.000,265,11022508,-795,0,1663847093,14180.71424488999,168.04625394000323,54875.27315184 2022-09-22,11:44:55.000,265,11022459,-795,0,1663847094,14180.77487167999,168.0180574199985,54875.25219048 2022-09-22,11:44:56.000,265,11022468,-795,0,1663847095,14180.71424488999,167.968713510003,54875.196293520006 2022-09-22,11:44:57.000,265,11022519,-795,0,1663847096,14180.7209812,167.98281177000172,54875.14039656 2022-09-22,11:44:58.000,265,11022473,-795,0,1663847097,14180.73445381999,167.98281177000172,54875.2591776 2022-09-22,11:44:59.000,265,11022455,-795,0,1663847098,14180.7209812,167.97576264000236,54875.224242000004 2022-09-22,11:45:00.000,265,11022487,-795,0,1663847099,14180.68056334,167.95461525000428,54875.26616472001 2022-09-22,11:45:01.000,265,11022487,-795,0,1663847100,14180.70077227,167.95461525000428,54875.21026776 2022-09-22,11:45:02.000,265,11022514,-795,0,1663847101,14180.66035441,167.98281177000172,54875.18231928 2022-09-22,11:45:03.000,265,11022432,-795,0,1663847102,14180.71424488999,167.98281177000172,54875.21725488001 2022-09-22,11:45:04.000,265,11022452,-795,0,1663847103,14180.65361809999,167.97576264000236,54875.11244808 2022-09-22,11:45:05.000,265,11022481,-795,0,1663847104,14180.7209812,167.93346785999893,54875.23122912 2022-09-22,11:45:06.000,265,11022434,-795,0,1663847105,14180.7209812,167.93346785999893,54875.26616472001 2022-09-22,11:45:07.000,265,11022463,-795,0,1663847106,14180.626672859995,167.968713510003,54875.16135792 2022-09-22,11:45:08.000,265,11022477,-795,0,1663847107,14180.63340916999,167.93346785999893,54875.14738368001 2022-09-22,11:45:09.000,265,11022462,-795,0,1663847108,14180.68056334,167.9405169899983,54875.18930640001 2022-09-22,11:45:10.000,265,11022466,-795,0,1663847109,14180.667090719995,167.9193696000002,54875.27315184 2022-09-22,11:45:11.000,265,11022496,-795,0,1663847110,14180.66035441,167.93346785999893,54875.18930640001 2022-09-22,11:45:12.000,265,11022518,-795,0,1663847111,14180.667090719995,167.91232047000085,54875.21026776 2022-09-22,11:45:13.000,265,11022486,-795,0,1663847112,14180.667090719995,167.92641872999957,54875.27315184 2022-09-22,11:45:14.000,265,11022497,-795,0,1663847113,14180.61993655,167.9193696000002,54875.294113200005 2022-09-22,11:45:15.000,265,11022467,-795,0,1663847114,14180.646881789995,167.87707482000405,54875.23821624001 2022-09-22,11:45:16.000,265,11022448,-795,0,1663847115,14180.61993655,167.8559274299987,54875.20328064 2022-09-22,11:45:17.000,265,11022458,-795,0,1663847116,14180.55257344999,167.84887829999934,54875.0844996 2022-09-22,11:45:18.000,265,11022470,-795,0,1663847117,14180.586254999995,167.86297655999806,54875.16834504001 2022-09-22,11:45:19.000,265,11022515,-795,0,1663847118,14180.68056334,167.8559274299987,54875.343023040004 2022-09-22,11:45:20.000,265,11022521,-795,0,1663847119,14180.727717509995,167.82773091000126,54875.38494576001 2022-09-22,11:45:21.000,265,11022428,-795,0,1663847120,14180.646881789995,167.82773091000126,54875.27315184 2022-09-22,11:45:22.000,265,11022496,-795,0,1663847121,14180.646881789995,167.81363265000255,54875.21026776 2022-09-22,11:45:23.000,265,11022450,-795,0,1663847122,14180.61993655,167.8206817800019,54875.26616472001 2022-09-22,11:45:24.000,265,11022475,-795,0,1663847123,14180.64014548,167.82773091000126,54875.32206168 2022-09-22,11:45:25.000,265,11022508,-795,0,1663847124,14180.63340916999,167.82773091000126,54875.26616472001 2022-09-22,11:45:26.000,265,11022493,-795,0,1663847125,14180.626672859995,167.8206817800019,54875.18231928 2022-09-22,11:45:27.000,265,11022495,-795,0,1663847126,14180.606463929995,167.86297655999806,54875.224242000004 2022-09-22,11:45:28.000,265,11022502,-795,0,1663847127,14180.64014548,167.82773091000126,54875.363984400006 2022-09-22,11:45:29.000,265,11022465,-795,0,1663847128,14180.646881789995,167.81363265000255,54875.35001016 2022-09-22,11:45:30.000,265,11022496,-795,0,1663847129,14180.53236451999,167.84887829999934,54875.18231928 2022-09-22,11:45:31.000,265,11022449,-795,0,1663847130,14180.57278237999,167.84887829999934,54875.30110032 2022-09-22,11:45:32.000,265,11022503,-795,0,1663847131,14180.55257344999,167.84887829999934,54875.30808744 2022-09-22,11:45:33.000,265,11022497,-795,0,1663847132,14180.59299130999,167.89117308000277,54875.28712608001 2022-09-22,11:45:34.000,265,11022467,-795,0,1663847133,14180.545837139995,167.8841239500034,54875.16834504001 2022-09-22,11:45:35.000,265,11022457,-795,0,1663847134,14180.566046069995,167.91232047000085,54875.27315184 2022-09-22,11:45:36.000,265,11022462,-795,0,1663847135,14180.59972762,167.89117308000277,54875.294113200005 2022-09-22,11:45:37.000,265,11022482,-795,0,1663847136,14180.606463929995,167.89117308000277,54875.28712608001 2022-09-22,11:45:38.000,265,11022458,-795,0,1663847137,14180.53910083,167.9193696000002,54875.23122912 2022-09-22,11:45:39.000,265,11022498,-795,0,1663847138,14180.51215558999,167.93346785999893,54875.23122912 2022-09-22,11:45:40.000,265,11022545,-795,0,1663847139,14180.57278237999,167.92641872999957,54875.27315184 2022-09-22,11:45:41.000,265,11022441,-795,0,1663847140,14180.545837139995,167.87707482000405,54875.3290488 2022-09-22,11:45:42.000,265,11022487,-795,0,1663847141,14180.505419279994,167.8841239500034,54875.21725488001 2022-09-22,11:45:43.000,265,11022497,-795,0,1663847142,14180.55257344999,167.8841239500034,54875.14738368001 2022-09-22,11:45:44.000,265,11022512,-795,0,1663847143,14180.586254999995,167.8700256900047,54875.2591776 2022-09-22,11:45:45.000,265,11022460,-795,0,1663847144,14180.53236451999,167.8700256900047,54875.18930640001 2022-09-22,11:45:46.000,265,11022452,-795,0,1663847145,14180.586254999995,167.83478004000062,54875.3290488 2022-09-22,11:45:47.000,265,11022503,-795,0,1663847146,14180.505419279994,167.8700256900047,54875.20328064 2022-09-22,11:45:48.000,265,11022485,-795,0,1663847147,14180.545837139995,167.83478004000062,54875.28013896 2022-09-22,11:45:49.000,265,11022548,-795,0,1663847148,14180.53236451999,167.79953439000383,54875.224242000004 2022-09-22,11:45:50.000,265,11022433,-795,0,1663847149,14180.566046069995,167.77838699999847,54875.31507456001 2022-09-22,11:45:51.000,265,11022489,-795,0,1663847150,14180.57951869,167.81363265000255,54875.294113200005 2022-09-22,11:45:52.000,265,11022510,-795,0,1663847151,14180.59299130999,167.81363265000255,54875.31507456001 2022-09-22,11:45:53.000,265,11022450,-795,0,1663847152,14180.606463929995,167.79248526000447,54875.30110032 2022-09-22,11:45:54.000,265,11022474,-795,0,1663847153,14180.61320023999,167.79248526000447,54875.35699728001 2022-09-22,11:45:55.000,265,11022478,-795,0,1663847154,14180.59972762,167.82773091000126,54875.3290488 2022-09-22,11:45:56.000,265,11022498,-795,0,1663847155,14180.59972762,167.81363265000255,54875.30110032 2022-09-22,11:45:57.000,265,11022512,-795,0,1663847156,14180.55930976,167.83478004000062,54875.224242000004 2022-09-22,11:45:58.000,265,11022490,-795,0,1663847157,14180.586254999995,167.84887829999934,54875.28013896 2022-09-22,11:45:59.000,265,11022526,-795,0,1663847158,14180.66035441,167.89117308000277,54875.461804080005 2022-09-22,11:46:00.000,265,11022468,-795,0,1663847159,14180.69403595999,167.89117308000277,54875.44084272 2022-09-22,11:46:01.000,265,11022511,-795,0,1663847160,14180.707508579995,167.8841239500034,54875.41988136 2022-09-22,11:46:02.000,265,11022498,-795,0,1663847161,14180.687299649995,167.89117308000277,54875.35001016 2022-09-22,11:46:03.000,265,11022493,-795,0,1663847162,14180.687299649995,167.91232047000085,54875.391932880004 2022-09-22,11:46:04.000,265,11022478,-795,0,1663847163,14180.76139906,167.92641872999957,54875.45481696001 2022-09-22,11:46:05.000,265,11022521,-795,0,1663847164,14180.65361809999,167.96166438000364,54875.28013896 2022-09-22,11:46:06.000,265,11022497,-795,0,1663847165,14180.65361809999,167.96166438000364,54875.33603592001 2022-09-22,11:46:07.000,265,11022461,-795,0,1663847166,14180.66035441,168.01100828999915,54875.363984400006 2022-09-22,11:46:08.000,265,11022529,-795,0,1663847167,14180.707508579995,168.02510654999787,54875.48975256 2022-09-22,11:46:09.000,265,11022483,-795,0,1663847168,14180.727717509995,168.0321556800045,54875.461804080005 2022-09-22,11:46:10.000,265,11022505,-795,0,1663847169,14180.74119013,168.0039591599998,54875.461804080005 2022-09-22,11:46:11.000,265,11022515,-795,0,1663847170,14180.69403595999,168.04625394000323,54875.37795864 2022-09-22,11:46:12.000,265,11022502,-795,0,1663847171,14180.64014548,168.05330307000258,54875.25219048 2022-09-22,11:46:13.000,265,11022484,-795,0,1663847172,14180.65361809999,168.08149959000002,54875.26616472001 2022-09-22,11:46:14.000,265,11022506,-795,0,1663847173,14180.7209812,168.07445046000066,54875.33603592001 2022-09-22,11:46:15.000,265,11022484,-795,0,1663847174,14180.707508579995,168.1026469799981,54875.343023040004 2022-09-22,11:46:16.000,265,11022494,-795,0,1663847175,14180.73445381999,168.1167452400041,54875.35699728001 2022-09-22,11:46:17.000,265,11022470,-795,0,1663847176,14180.73445381999,168.1026469799981,54875.363984400006 2022-09-22,11:46:18.000,265,11022508,-795,0,1663847177,14180.747926439995,168.08149959000002,54875.44782984 2022-09-22,11:46:19.000,265,11022456,-795,0,1663847178,14180.687299649995,168.09559784999874,54875.39892 2022-09-22,11:46:20.000,265,11022480,-795,0,1663847179,14180.71424488999,168.09559784999874,54875.35699728001 2022-09-22,11:46:21.000,265,11022471,-795,0,1663847180,14180.727717509995,168.08149959000002,54875.363984400006 2022-09-22,11:46:22.000,265,11022491,-795,0,1663847181,14180.67382702999,168.08854871999938,54875.31507456001 2022-09-22,11:46:23.000,265,11022486,-795,0,1663847182,14180.69403595999,168.08854871999938,54875.35001016 2022-09-22,11:46:24.000,265,11022508,-795,0,1663847183,14180.69403595999,168.07445046000066,54875.37795864 2022-09-22,11:46:25.000,265,11022462,-795,0,1663847184,14180.707508579995,168.06035220000194,54875.45481696001 2022-09-22,11:46:26.000,265,11022476,-795,0,1663847185,14180.69403595999,168.04625394000323,54875.39892 2022-09-22,11:46:27.000,265,11022504,-795,0,1663847186,14180.65361809999,168.06035220000194,54875.3290488 2022-09-22,11:46:28.000,265,11022495,-795,0,1663847187,14180.71424488999,168.04625394000323,54875.35699728001 2022-09-22,11:46:29.000,265,11022486,-795,0,1663847188,14180.707508579995,168.05330307000258,54875.391932880004 2022-09-22,11:46:30.000,265,11022479,-795,0,1663847189,14180.7209812,168.01100828999915,54875.41988136 2022-09-22,11:46:31.000,265,11022482,-795,0,1663847190,14180.71424488999,168.02510654999787,54875.37795864 2022-09-22,11:46:32.000,265,11022475,-795,0,1663847191,14180.75466274999,167.97576264000236,54875.38494576001 2022-09-22,11:46:33.000,265,11022482,-795,0,1663847192,14180.73445381999,167.968713510003,54875.42686848 2022-09-22,11:46:34.000,265,11022492,-795,0,1663847193,14180.727717509995,167.95461525000428,54875.391932880004 2022-09-22,11:46:35.000,265,11022469,-795,0,1663847194,14180.73445381999,167.968713510003,54875.37097152 2022-09-22,11:46:36.000,265,11022442,-795,0,1663847195,14180.66035441,167.95461525000428,54875.31507456001 2022-09-22,11:46:37.000,265,11022446,-795,0,1663847196,14180.66035441,167.968713510003,54875.294113200005 2022-09-22,11:46:38.000,265,11022510,-795,0,1663847197,14180.71424488999,167.98281177000172,54875.40590712001 2022-09-22,11:46:39.000,265,11022484,-795,0,1663847198,14180.7209812,167.99691003000044,54875.38494576001 2022-09-22,11:46:40.000,265,11022508,-795,0,1663847199,14180.747926439995,167.98281177000172,54875.4687912 2022-09-22,11:46:41.000,265,11022492,-795,0,1663847200,14180.79508060999,167.99691003000044,54875.47577832 2022-09-22,11:46:42.000,265,11022470,-795,0,1663847201,14180.77487167999,167.97576264000236,54875.48975256 2022-09-22,11:46:43.000,265,11022507,-795,0,1663847202,14180.747926439995,167.98986090000108,54875.37795864 2022-09-22,11:46:44.000,265,11022477,-795,0,1663847203,14180.75466274999,167.99691003000044,54875.39892 2022-09-22,11:46:45.000,265,11022522,-795,0,1663847204,14180.76139906,168.02510654999787,54875.44084272 2022-09-22,11:46:46.000,265,11022499,-795,0,1663847205,14180.75466274999,168.03920481000387,54875.45481696001 2022-09-22,11:46:47.000,265,11022472,-795,0,1663847206,14180.7209812,168.08854871999938,54875.43385560001 2022-09-22,11:46:48.000,265,11022499,-795,0,1663847207,14180.727717509995,168.08854871999938,54875.41988136 2022-09-22,11:46:49.000,265,11022499,-795,0,1663847208,14180.78160799,168.08854871999938,54875.510713920004 2022-09-22,11:46:50.000,265,11022441,-795,0,1663847209,14180.71424488999,168.09559784999874,54875.50372680001 2022-09-22,11:46:51.000,265,11022510,-795,0,1663847210,14180.70077227,168.0674013300013,54875.44084272 2022-09-22,11:46:52.000,265,11022497,-795,0,1663847211,14180.707508579995,168.06035220000194,54875.28712608001 2022-09-22,11:46:53.000,265,11022503,-795,0,1663847212,14180.646881789995,168.08149959000002,54875.35001016 2022-09-22,11:46:54.000,265,11022510,-795,0,1663847213,14180.63340916999,168.08854871999938,54875.39892 2022-09-22,11:46:55.000,265,11022458,-795,0,1663847214,14180.667090719995,168.1026469799981,54875.412894240006 2022-09-22,11:46:56.000,265,11022460,-795,0,1663847215,14180.66035441,168.1167452400041,54875.47577832 2022-09-22,11:46:57.000,265,11022487,-795,0,1663847216,14180.586254999995,168.1167452400041,54875.3290488 2022-09-22,11:46:58.000,265,11022435,-795,0,1663847217,14180.66035441,168.09559784999874,54875.43385560001 2022-09-22,11:46:59.000,265,11022483,-795,0,1663847218,14180.61320023999,168.08854871999938,54875.33603592001 2022-09-22,11:47:00.000,265,11022475,-795,0,1663847219,14180.63340916999,168.08854871999938,54875.32206168 2022-09-22,11:47:01.000,265,11022469,-795,0,1663847220,14180.61993655,168.12379437000345,54875.33603592001 2022-09-22,11:47:02.000,265,11022435,-795,0,1663847221,14180.57951869,168.08149959000002,54875.245203360006 2022-09-22,11:47:03.000,265,11022494,-795,0,1663847222,14180.59972762,168.1167452400041,54875.26616472001 2022-09-22,11:47:04.000,265,11022479,-795,0,1663847223,14180.586254999995,168.12379437000345,54875.32206168 2022-09-22,11:47:05.000,265,11022461,-795,0,1663847224,14180.626672859995,168.10969611000473,54875.363984400006 2022-09-22,11:47:06.000,265,11022514,-795,0,1663847225,14180.545837139995,168.12379437000345,54875.224242000004 2022-09-22,11:47:07.000,265,11022481,-795,0,1663847226,14180.59299130999,168.08854871999938,54875.343023040004 2022-09-22,11:47:08.000,265,11022493,-795,0,1663847227,14180.606463929995,168.08854871999938,54875.28712608001 2022-09-22,11:47:09.000,265,11022495,-795,0,1663847228,14180.57951869,168.08149959000002,54875.26616472001 2022-09-22,11:47:10.000,265,11022488,-795,0,1663847229,14180.606463929995,168.08149959000002,54875.35699728001 2022-09-22,11:47:11.000,265,11022441,-795,0,1663847230,14180.626672859995,168.0321556800045,54875.40590712001 2022-09-22,11:47:12.000,265,11022478,-795,0,1663847231,14180.55257344999,168.05330307000258,54875.30808744 2022-09-22,11:47:13.000,265,11022467,-795,0,1663847232,14180.586254999995,168.0180574199985,54875.26616472001 2022-09-22,11:47:14.000,265,11022449,-795,0,1663847233,14180.61320023999,167.98986090000108,54875.37097152 2022-09-22,11:47:15.000,265,11022470,-795,0,1663847234,14180.566046069995,168.0039591599998,54875.28712608001 2022-09-22,11:47:16.000,265,11022498,-795,0,1663847235,14180.55257344999,167.99691003000044,54875.33603592001 2022-09-22,11:47:17.000,265,11022474,-795,0,1663847236,14180.545837139995,167.94756611999765,54875.23821624001 2022-09-22,11:47:18.000,265,11022471,-795,0,1663847237,14180.485210349994,167.98281177000172,54875.294113200005 2022-09-22,11:47:19.000,265,11022464,-795,0,1663847238,14180.55930976,168.01100828999915,54875.39892 2022-09-22,11:47:20.000,265,11022439,-795,0,1663847239,14180.55257344999,168.01100828999915,54875.363984400006 2022-09-22,11:47:21.000,265,11022510,-795,0,1663847240,14180.5188919,167.99691003000044,54875.31507456001 2022-09-22,11:47:22.000,265,11022442,-795,0,1663847241,14180.53236451999,168.0180574199985,54875.23821624001 2022-09-22,11:47:23.000,265,11022426,-795,0,1663847242,14180.57278237999,168.0180574199985,54875.23821624001 2022-09-22,11:47:24.000,265,11022511,-795,0,1663847243,14180.55930976,167.98281177000172,54875.33603592001 2022-09-22,11:47:25.000,265,11022495,-795,0,1663847244,14180.586254999995,168.02510654999787,54875.27315184 2022-09-22,11:47:26.000,265,11022534,-795,0,1663847245,14180.51215558999,168.0321556800045,54875.23122912 2022-09-22,11:47:27.000,265,11022477,-795,0,1663847246,14180.5188919,168.04625394000323,54875.28013896 2022-09-22,11:47:28.000,265,11022483,-795,0,1663847247,14180.59299130999,168.04625394000323,54875.37795864 2022-09-22,11:47:29.000,265,11022509,-795,0,1663847248,14180.586254999995,168.05330307000258,54875.37097152 2022-09-22,11:47:30.000,265,11022452,-795,0,1663847249,14180.61320023999,168.08854871999938,54875.37097152 2022-09-22,11:47:31.000,265,11022465,-795,0,1663847250,14180.57278237999,168.09559784999874,54875.28712608001 2022-09-22,11:47:32.000,265,11022505,-795,0,1663847251,14180.55930976,168.08149959000002,54875.18231928 2022-09-22,11:47:33.000,265,11022439,-795,0,1663847252,14180.53910083,168.09559784999874,54875.18930640001 2022-09-22,11:47:34.000,265,11022528,-795,0,1663847253,14180.566046069995,168.0674013300013,54875.37795864 2022-09-22,11:47:35.000,265,11022489,-795,0,1663847254,14180.566046069995,168.07445046000066,54875.35699728001 2022-09-22,11:47:36.000,265,11022522,-795,0,1663847255,14180.55257344999,168.07445046000066,54875.31507456001 2022-09-22,11:47:37.000,265,11022497,-795,0,1663847256,14180.49194665999,168.08854871999938,54875.2591776 2022-09-22,11:47:38.000,265,11022473,-795,0,1663847257,14180.53910083,168.03920481000387,54875.3290488 2022-09-22,11:47:39.000,265,11022497,-795,0,1663847258,14180.545837139995,168.0321556800045,54875.294113200005 2022-09-22,11:47:40.000,265,11022507,-795,0,1663847259,14180.586254999995,168.0039591599998,54875.27315184 2022-09-22,11:47:41.000,265,11022474,-795,0,1663847260,14180.525628209994,167.968713510003,54875.31507456001 2022-09-22,11:47:42.000,265,11022511,-795,0,1663847261,14180.545837139995,168.02510654999787,54875.21725488001 2022-09-22,11:47:43.000,265,11022491,-795,0,1663847262,14180.5188919,167.9405169899983,54875.224242000004 2022-09-22,11:47:44.000,265,11022510,-795,0,1663847263,14180.586254999995,167.95461525000428,54875.32206168 2022-09-22,11:47:45.000,265,11022471,-795,0,1663847264,14180.566046069995,167.9193696000002,54875.32206168 2022-09-22,11:47:46.000,265,11022504,-795,0,1663847265,14180.545837139995,167.92641872999957,54875.26616472001 2022-09-22,11:47:47.000,265,11022490,-795,0,1663847266,14180.53236451999,167.92641872999957,54875.18231928 2022-09-22,11:47:48.000,265,11022445,-795,0,1663847267,14180.525628209994,167.89822221000213,54875.196293520006 2022-09-22,11:47:49.000,265,11022517,-795,0,1663847268,14180.53236451999,167.8559274299987,54875.294113200005 2022-09-22,11:47:50.000,265,11022490,-795,0,1663847269,14180.53910083,167.84887829999934,54875.294113200005 2022-09-22,11:47:51.000,265,11022474,-795,0,1663847270,14180.51215558999,167.84887829999934,54875.2591776 2022-09-22,11:47:52.000,265,11022527,-795,0,1663847271,14180.49868297,167.8206817800019,54875.21725488001 2022-09-22,11:47:53.000,265,11022498,-795,0,1663847272,14180.51215558999,167.8206817800019,54875.343023040004 2022-09-22,11:47:54.000,265,11022461,-795,0,1663847273,14180.55257344999,167.83478004000062,54875.28712608001 2022-09-22,11:47:55.000,265,11022510,-795,0,1663847274,14180.53910083,167.84887829999934,54875.294113200005 2022-09-22,11:47:56.000,265,11022465,-795,0,1663847275,14180.485210349994,167.82773091000126,54875.11244808 2022-09-22,11:47:57.000,265,11022473,-795,0,1663847276,14180.45152879999,167.83478004000062,54875.16834504001 2022-09-22,11:47:58.000,265,11022468,-795,0,1663847277,14180.438056179999,167.84182916999998,54875.23122912 2022-09-22,11:47:59.000,265,11022495,-795,0,1663847278,14180.444792489994,167.79953439000383,54875.25219048 2022-09-22,11:48:00.000,265,11022467,-795,0,1663847279,14180.47173772999,167.81363265000255,54875.27315184 2022-09-22,11:48:01.000,265,11022474,-795,0,1663847280,14180.41111093999,167.81363265000255,54875.28712608001 2022-09-22,11:48:02.000,265,11022450,-795,0,1663847281,14180.390902009989,167.79953439000383,54875.18231928 2022-09-22,11:48:03.000,265,11022484,-795,0,1663847282,14180.303329979994,167.81363265000255,54875.09847384001 2022-09-22,11:48:04.000,265,11022441,-795,0,1663847283,14180.323538909994,167.8065835200032,54875.175332160004 2022-09-22,11:48:05.000,265,11022477,-795,0,1663847284,14180.316802599998,167.78543612999783,54875.23122912 2022-09-22,11:48:06.000,265,11022543,-795,0,1663847285,14180.323538909994,167.8065835200032,54875.23122912 2022-09-22,11:48:07.000,265,11022479,-795,0,1663847286,14180.222494259993,167.79953439000383,54875.09148672 2022-09-22,11:48:08.000,265,11022457,-795,0,1663847287,14180.262912119993,167.79953439000383,54875.126422320005 2022-09-22,11:48:09.000,265,11022499,-795,0,1663847288,14180.303329979994,167.77133786999912,54875.2591776 2022-09-22,11:48:10.000,265,11022457,-795,0,1663847289,14180.289857359989,167.82773091000126,54875.224242000004 2022-09-22,11:48:11.000,265,11022485,-795,0,1663847290,14180.235966879998,167.78543612999783,54875.1543708 2022-09-22,11:48:12.000,265,11022499,-795,0,1663847291,14180.235966879998,167.78543612999783,54875.13340944 2022-09-22,11:48:13.000,265,11022442,-795,0,1663847292,14180.195549019998,167.8065835200032,54875.126422320005 2022-09-22,11:48:14.000,265,11022516,-795,0,1663847293,14180.283121049993,167.77838699999847,54875.23122912 2022-09-22,11:48:15.000,265,11022515,-795,0,1663847294,14180.256175809998,167.77133786999912,54875.25219048 2022-09-22,11:48:16.000,265,11022501,-795,0,1663847295,14180.222494259993,167.73609222000232,54875.20328064 2022-09-22,11:48:17.000,265,11022497,-795,0,1663847296,14180.202285329993,167.73609222000232,54875.14738368001 2022-09-22,11:48:18.000,265,11022517,-795,0,1663847297,14180.195549019998,167.77133786999912,54875.23821624001 2022-09-22,11:48:19.000,265,11022445,-795,0,1663847298,14180.195549019998,167.74314135000168,54875.16834504001 2022-09-22,11:48:20.000,265,11022455,-795,0,1663847299,14180.188812709988,167.7219939600036,54875.16135792 2022-09-22,11:48:21.000,265,11022483,-795,0,1663847300,14180.209021639988,167.70789570000488,54875.18930640001 2022-09-22,11:48:22.000,265,11022491,-795,0,1663847301,14180.128185920003,167.7219939600036,54875.11244808 2022-09-22,11:48:23.000,265,11022477,-795,0,1663847302,14180.121449609993,167.72904309000296,54875.09148672 2022-09-22,11:48:24.000,265,11022521,-795,0,1663847303,14180.202285329993,167.73609222000232,54875.175332160004 2022-09-22,11:48:25.000,265,11022512,-795,0,1663847304,14180.182076399993,167.66560092000145,54875.18231928 2022-09-22,11:48:26.000,265,11022452,-795,0,1663847305,14180.168603779988,167.66560092000145,54875.21026776 2022-09-22,11:48:27.000,265,11022479,-795,0,1663847306,14180.081031749993,167.66560092000145,54875.04956400001 2022-09-22,11:48:28.000,265,11022476,-795,0,1663847307,14180.081031749993,167.63740440000402,54875.11244808 2022-09-22,11:48:29.000,265,11022483,-795,0,1663847308,14180.081031749993,167.63740440000402,54875.04257688 2022-09-22,11:48:30.000,265,11022492,-795,0,1663847309,14180.067559130002,167.66560092000145,54875.14738368001 2022-09-22,11:48:31.000,265,11022504,-795,0,1663847310,14180.087768060002,167.65150266000273,54875.11244808 2022-09-22,11:48:32.000,265,11022475,-795,0,1663847311,14180.047350200002,167.66560092000145,54875.10546096 2022-09-22,11:48:33.000,265,11022515,-795,0,1663847312,14180.081031749993,167.6585517900021,54875.21725488001 2022-09-22,11:48:34.000,265,11022436,-795,0,1663847313,14180.047350200002,167.67969918000017,54875.1543708 2022-09-22,11:48:35.000,265,11022484,-795,0,1663847314,14180.000196029992,167.71494483000424,54875.09847384001 2022-09-22,11:48:36.000,265,11022493,-795,0,1663847315,14179.953041859997,167.70789570000488,54875.056551120004 2022-09-22,11:48:37.000,265,11022442,-795,0,1663847316,14179.959778169992,167.67969918000017,54875.07052536001 2022-09-22,11:48:38.000,265,11022497,-795,0,1663847317,14179.986723410002,167.68674830999953,54875.11244808 2022-09-22,11:48:39.000,265,11022523,-795,0,1663847318,14179.979987099992,167.6726500500008,54875.16135792 2022-09-22,11:48:40.000,265,11022477,-795,0,1663847319,14179.973250789997,167.66560092000145,54875.18231928 2022-09-22,11:48:41.000,265,11022512,-795,0,1663847320,14179.926096620002,167.68674830999953,54875.175332160004 2022-09-22,11:48:42.000,265,11022479,-795,0,1663847321,14179.858733519992,167.64445353000337,54875.04956400001 2022-09-22,11:48:43.000,265,11022464,-795,0,1663847322,14179.845260900001,167.6585517900021,54875.11244808 2022-09-22,11:48:44.000,265,11022459,-795,0,1663847323,14179.838524589992,167.65150266000273,54875.0844996 2022-09-22,11:48:45.000,265,11022486,-795,0,1663847324,14179.811579349996,167.64445353000337,54875.04257688 2022-09-22,11:48:46.000,265,11022464,-795,0,1663847325,14179.784634110001,167.6585517900021,54874.91680872 2022-09-22,11:48:47.000,265,11022518,-795,0,1663847326,14179.757688869991,167.6585517900021,54875.028602640006 2022-09-22,11:48:48.000,265,11022512,-795,0,1663847327,14179.757688869991,167.65150266000273,54875.11943520001 2022-09-22,11:48:49.000,265,11022502,-795,0,1663847328,14179.744216250001,167.65150266000273,54875.0844996 2022-09-22,11:48:50.000,265,11022432,-795,0,1663847329,14179.717271009991,167.66560092000145,54875.09148672 2022-09-22,11:48:51.000,265,11022507,-795,0,1663847330,14179.717271009991,167.6726500500008,54875.028602640006 2022-09-22,11:48:52.000,265,11022472,-795,0,1663847331,14179.61622635999,167.64445353000337,54874.96571856 2022-09-22,11:48:53.000,265,11022494,-795,0,1663847332,14179.609490049996,167.6726500500008,54874.97270568 2022-09-22,11:48:54.000,265,11022471,-795,0,1663847333,14179.62296267,167.6937974399989,54875.07052536001 2022-09-22,11:48:55.000,265,11022475,-795,0,1663847334,14179.629698979996,167.70789570000488,54875.077512480006 2022-09-22,11:48:56.000,265,11022494,-795,0,1663847335,14179.569072189995,167.73609222000232,54875.03558976 2022-09-22,11:48:57.000,265,11022497,-795,0,1663847336,14179.55559956999,167.7572396100004,54874.98667992 2022-09-22,11:48:58.000,265,11022498,-795,0,1663847337,14179.53539063999,167.73609222000232,54875.03558976 2022-09-22,11:48:59.000,265,11022482,-795,0,1663847338,14179.53539063999,167.72904309000296,54874.97969280001 2022-09-22,11:49:00.000,265,11022485,-795,0,1663847339,14179.427609679995,167.73609222000232,54874.91680872 2022-09-22,11:49:01.000,265,11022475,-795,0,1663847340,14179.447818609995,167.7572396100004,54875.007641280004 2022-09-22,11:49:02.000,265,11022495,-795,0,1663847341,14179.366982889995,167.73609222000232,54874.83296328001 2022-09-22,11:49:03.000,265,11022484,-795,0,1663847342,14179.41413705999,167.7572396100004,54874.874886 2022-09-22,11:49:04.000,265,11022521,-795,0,1663847343,14179.43434598999,167.76428873999976,54875.03558976 2022-09-22,11:49:05.000,265,11022532,-795,0,1663847344,14179.427609679995,167.7572396100004,54875.007641280004 2022-09-22,11:49:06.000,265,11022471,-795,0,1663847345,14179.41413705999,167.74314135000168,54875.04956400001 2022-09-22,11:49:07.000,265,11022488,-795,0,1663847346,14179.39392812999,167.77133786999912,54874.86789888 2022-09-22,11:49:08.000,265,11022426,-795,0,1663847347,14179.265938239994,167.72904309000296,54874.81898904 2022-09-22,11:49:09.000,265,11022470,-755,0,1663847348,14179.387191819995,167.75019048000104,54874.9447572 2022-09-22,11:49:10.000,265,11022497,-795,0,1663847349,14179.38045551,167.71494483000424,54874.98667992 2022-09-22,11:49:11.000,265,11022502,-795,0,1663847350,14179.37371919999,167.7572396100004,54874.88187312001 2022-09-22,11:49:12.000,265,11022471,-795,0,1663847351,14179.37371919999,167.72904309000296,54874.89584736 2022-09-22,11:49:13.000,265,11022516,-795,0,1663847352,14179.40066444,167.73609222000232,54875.007641280004 2022-09-22,11:49:14.000,265,11022430,-795,0,1663847353,14179.41413705999,167.71494483000424,54875.028602640006 2022-09-22,11:49:15.000,265,11022500,-795,0,1663847354,14179.37371919999,167.76428873999976,54874.9447572 2022-09-22,11:49:16.000,265,11022455,-795,0,1663847355,14179.36024658,167.77838699999847,54874.81898904 2022-09-22,11:49:17.000,265,11022521,-795,0,1663847356,14179.366982889995,167.77838699999847,54874.860911760006 2022-09-22,11:49:18.000,265,11022494,-795,0,1663847357,14179.36024658,167.79248526000447,54874.88187312001 2022-09-22,11:49:19.000,265,11022503,-795,0,1663847358,14179.39392812999,167.79953439000383,54874.9447572 2022-09-22,11:49:20.000,265,11022505,-795,0,1663847359,14179.427609679995,167.79248526000447,54875.04257688 2022-09-22,11:49:21.000,265,11022495,-795,0,1663847360,14179.387191819995,167.84182916999998,54874.9447572 2022-09-22,11:49:22.000,265,11022472,-795,0,1663847361,14179.346773959995,167.81363265000255,54874.88187312001 2022-09-22,11:49:23.000,265,11022480,-795,0,1663847362,14179.35351026999,167.81363265000255,54874.93078296001 2022-09-22,11:49:24.000,265,11022499,-795,0,1663847363,14179.407400749995,167.8065835200032,54874.97270568 2022-09-22,11:49:25.000,265,11022467,-795,0,1663847364,14179.37371919999,167.8559274299987,54874.9447572 2022-09-22,11:49:26.000,265,11022462,-795,0,1663847365,14179.326565029995,167.8559274299987,54874.84693752 2022-09-22,11:49:27.000,265,11022539,-795,0,1663847366,14179.326565029995,167.89117308000277,54874.84693752 2022-09-22,11:49:28.000,265,11022497,-795,0,1663847367,14179.41413705999,167.8700256900047,54875.0146284 2022-09-22,11:49:29.000,265,11022493,-795,0,1663847368,14179.387191819995,167.89117308000277,54874.9447572 2022-09-22,11:49:30.000,265,11022492,-795,0,1663847369,14179.427609679995,167.9052713400015,54874.93777008 2022-09-22,11:49:31.000,265,11022467,-795,0,1663847370,14179.42087337,167.9405169899983,54874.9447572 2022-09-22,11:49:32.000,265,11022465,-795,0,1663847371,14179.36024658,167.9193696000002,54874.860911760006 2022-09-22,11:49:33.000,265,11022489,-795,0,1663847372,14179.387191819995,167.9405169899983,54874.84693752 2022-09-22,11:49:34.000,265,11022520,-795,0,1663847373,14179.42087337,167.92641872999957,54874.98667992 2022-09-22,11:49:35.000,265,11022525,-795,0,1663847374,14179.447818609995,167.97576264000236,54874.98667992 2022-09-22,11:49:36.000,265,11022485,-795,0,1663847375,14179.38045551,167.98986090000108,54874.958731440005 2022-09-22,11:49:37.000,265,11022464,-795,0,1663847376,14179.38045551,168.01100828999915,54874.93777008 2022-09-22,11:49:38.000,265,11022506,-795,0,1663847377,14179.4410823,168.0180574199985,54875.00065416001 2022-09-22,11:49:39.000,265,11022484,-795,0,1663847378,14179.407400749995,168.07445046000066,54874.97969280001 2022-09-22,11:49:40.000,265,11022476,-795,0,1663847379,14179.427609679995,168.01100828999915,54875.028602640006 2022-09-22,11:49:41.000,265,11022512,-795,0,1663847380,14179.38045551,168.0674013300013,54875.007641280004 2022-09-22,11:49:42.000,265,11022475,-795,0,1663847381,14179.407400749995,168.03920481000387,54874.90283448001 2022-09-22,11:49:43.000,265,11022492,-795,0,1663847382,14179.40066444,168.08149959000002,54874.9447572 2022-09-22,11:49:44.000,265,11022461,-795,0,1663847383,14179.45455491999,168.09559784999874,54875.04257688 2022-09-22,11:49:45.000,265,11022466,-795,0,1663847384,14179.48150016,168.10969611000473,54875.007641280004 2022-09-22,11:49:46.000,265,11022487,-795,0,1663847385,14179.468027539995,168.09559784999874,54874.99366704 2022-09-22,11:49:47.000,265,11022489,-795,0,1663847386,14179.42087337,168.1167452400041,54874.888860240004 2022-09-22,11:49:48.000,265,11022526,-795,0,1663847387,14179.427609679995,168.13789263000217,54874.89584736 2022-09-22,11:49:49.000,265,11022505,-795,0,1663847388,14179.407400749995,168.15904002000025,54874.90283448001 2022-09-22,11:49:50.000,265,11022512,-795,0,1663847389,14179.47476384999,168.17313827999897,54874.98667992 2022-09-22,11:49:51.000,265,11022497,-795,0,1663847390,14179.48150016,168.20838393000304,54874.99366704 2022-09-22,11:49:52.000,265,11022494,-795,0,1663847391,14179.468027539995,168.22953132000112,54875.028602640006 2022-09-22,11:49:53.000,265,11022454,-795,0,1663847392,14179.54212695,168.2154330600024,54875.028602640006 2022-09-22,11:49:54.000,265,11022454,-795,0,1663847393,14179.528654329995,168.22248219000176,54875.02161552001 2022-09-22,11:49:55.000,265,11022496,-795,0,1663847394,14179.52191802,168.22953132000112,54874.93078296001 2022-09-22,11:49:56.000,265,11022495,-795,0,1663847395,14179.57580849999,168.2647769699979,54875.007641280004 2022-09-22,11:49:57.000,265,11022509,-795,0,1663847396,14179.569072189995,168.27182610000455,54875.07052536001 2022-09-22,11:49:58.000,265,11022489,-795,0,1663847397,14179.589281119996,168.30002262000198,54874.958731440005 2022-09-22,11:49:59.000,265,11022506,-795,0,1663847398,14179.649907909996,168.2788752300039,54875.04257688 2022-09-22,11:50:00.000,265,11022496,-795,0,1663847399,14179.710534699996,168.25772783999855,54875.14738368001 2022-09-22,11:50:01.000,265,11022516,-795,0,1663847400,14179.690325769996,168.2506787099992,54875.126422320005 2022-09-22,11:50:02.000,265,11022481,-795,0,1663847401,14179.717271009991,168.2647769699979,54875.09847384001 2022-09-22,11:50:03.000,265,11022495,-795,0,1663847402,14179.710534699996,168.27182610000455,54875.00065416001 2022-09-22,11:50:04.000,265,11022507,-795,0,1663847403,14179.798106729992,168.25772783999855,54875.077512480006 2022-09-22,11:50:05.000,265,11022483,-795,0,1663847404,14179.791370419996,168.20838393000304,54875.09847384001 2022-09-22,11:50:06.000,265,11022492,-795,0,1663847405,14179.818315659992,168.2506787099992,54875.16135792 2022-09-22,11:50:07.000,265,11022491,-795,0,1663847406,14179.798106729992,168.2647769699979,54875.04257688 2022-09-22,11:50:08.000,265,11022480,-795,0,1663847407,14179.845260900001,168.2506787099992,54875.04956400001 2022-09-22,11:50:09.000,265,11022443,-795,0,1663847408,14179.865469830002,168.2506787099992,54875.09148672 2022-09-22,11:50:10.000,265,11022466,-795,0,1663847409,14179.926096620002,168.24362957999983,54875.11244808 2022-09-22,11:50:11.000,265,11022479,-795,0,1663847410,14179.979987099992,168.20838393000304,54875.16135792 2022-09-22,11:50:12.000,265,11022481,-795,0,1663847411,14179.946305550002,168.19428567000432,54875.028602640006 2022-09-22,11:50:13.000,265,11022473,-795,0,1663847412,14180.013668649997,168.18723653999768,54875.09847384001 2022-09-22,11:50:14.000,265,11022462,-795,0,1663847413,14180.101240679993,168.18723653999768,54875.18231928 2022-09-22,11:50:15.000,265,11022458,-795,0,1663847414,14180.121449609993,168.19428567000432,54875.28013896 2022-09-22,11:50:16.000,265,11022507,-795,0,1663847415,14180.168603779988,168.20838393000304,54875.16135792 2022-09-22,11:50:17.000,265,11022494,-795,0,1663847416,14180.161867469993,168.20838393000304,54875.16135792 2022-09-22,11:50:18.000,265,11022473,-795,0,1663847417,14180.222494259993,168.18723653999768,54875.224242000004 2022-09-22,11:50:19.000,265,11022520,-795,0,1663847418,14180.175340089998,168.20838393000304,54875.14738368001 2022-09-22,11:50:20.000,265,11022451,-795,0,1663847419,14180.256175809998,168.2154330600024,54875.27315184 2022-09-22,11:50:21.000,265,11022490,-795,0,1663847420,14180.276384739998,168.22248219000176,54875.26616472001 2022-09-22,11:50:22.000,265,11022469,-795,0,1663847421,14180.262912119993,168.24362957999983,54875.23821624001 2022-09-22,11:50:23.000,265,11022463,-795,0,1663847422,14180.310066289989,168.22953132000112,54875.294113200005 2022-09-22,11:50:24.000,265,11022497,-795,0,1663847423,14180.350484149989,168.22953132000112,54875.33603592001 2022-09-22,11:50:25.000,265,11022497,-795,0,1663847424,14180.397638319999,168.22248219000176,54875.35001016 2022-09-22,11:50:26.000,265,11022473,-795,0,1663847425,14180.404374629994,168.22248219000176,54875.31507456001 2022-09-22,11:50:27.000,265,11022498,-795,0,1663847426,14180.377429389999,168.23658045000047,54875.31507456001 2022-09-22,11:50:28.000,265,11022481,-795,0,1663847427,14180.350484149989,168.22953132000112,54875.224242000004 2022-09-22,11:50:29.000,265,11022463,-795,0,1663847428,14180.370693079989,168.24362957999983,54875.196293520006 2022-09-22,11:50:30.000,265,11022483,-795,0,1663847429,14180.41111093999,168.2647769699979,54875.32206168 2022-09-22,11:50:31.000,265,11022493,-795,0,1663847430,14180.417847249999,168.27182610000455,54875.30808744 2022-09-22,11:50:32.000,265,11022484,-795,0,1663847431,14180.424583559994,168.22953132000112,54875.343023040004 2022-09-22,11:50:33.000,265,11022525,-795,0,1663847432,14180.424583559994,168.23658045000047,54875.363984400006 2022-09-22,11:50:34.000,265,11022467,-795,0,1663847433,14180.43131986999,168.24362957999983,54875.40590712001 2022-09-22,11:50:35.000,265,11022437,-795,0,1663847434,14180.377429389999,168.24362957999983,54875.30110032 2022-09-22,11:50:36.000,265,11022501,-795,0,1663847435,14180.397638319999,168.2154330600024,54875.41988136 2022-09-22,11:50:37.000,265,11022508,-795,0,1663847436,14180.41111093999,168.2788752300039,54875.33603592001 2022-09-22,11:50:38.000,265,11022509,-795,0,1663847437,14180.370693079989,168.25772783999855,54875.30808744 2022-09-22,11:50:39.000,265,11022487,-795,0,1663847438,14180.343747839994,168.25772783999855,54875.343023040004 2022-09-22,11:50:40.000,265,11022488,-795,0,1663847439,14180.377429389999,168.19428567000432,54875.44782984 2022-09-22,11:50:41.000,265,11022536,-795,0,1663847440,14180.363956769994,168.20838393000304,54875.4687912 2022-09-22,11:50:42.000,265,11022435,-795,0,1663847441,14180.330275219989,168.20838393000304,54875.35001016 2022-09-22,11:50:43.000,265,11022445,-795,0,1663847442,14180.330275219989,168.17313827999897,54875.37097152 2022-09-22,11:50:44.000,265,11022479,-795,0,1663847443,14180.323538909994,168.18723653999768,54875.391932880004 2022-09-22,11:50:45.000,265,11022484,-795,0,1663847444,14180.323538909994,168.17313827999897,54875.39892 2022-09-22,11:50:46.000,265,11022512,-795,0,1663847445,14180.269648429989,168.18723653999768,54875.35001016 2022-09-22,11:50:47.000,265,11022469,-795,0,1663847446,14180.310066289989,168.17313827999897,54875.37795864 2022-09-22,11:50:48.000,265,11022494,-795,0,1663847447,14180.343747839994,168.15904002000025,54875.47577832 2022-09-22,11:50:49.000,265,11022500,-795,0,1663847448,14180.343747839994,168.1519908900009,54875.44084272 2022-09-22,11:50:50.000,265,11022459,-795,0,1663847449,14180.283121049993,168.18723653999768,54875.42686848 2022-09-22,11:50:51.000,265,11022506,-795,0,1663847450,14180.303329979994,168.20133480000368,54875.363984400006 2022-09-22,11:50:52.000,265,11022511,-795,0,1663847451,14180.202285329993,168.15904002000025,54875.33603592001 2022-09-22,11:50:53.000,265,11022448,-795,0,1663847452,14180.229230569988,168.17313827999897,54875.35001016 2022-09-22,11:50:54.000,265,11022496,-795,0,1663847453,14180.249439499989,168.2154330600024,54875.41988136 2022-09-22,11:50:55.000,265,11022496,-795,0,1663847454,14180.235966879998,168.19428567000432,54875.41988136 2022-09-22,11:50:56.000,265,11022514,-795,0,1663847455,14180.249439499989,168.25772783999855,54875.37795864 2022-09-22,11:50:57.000,265,11022473,-795,0,1663847456,14180.215757949998,168.25772783999855,54875.363984400006 2022-09-22,11:50:58.000,265,11022515,-795,0,1663847457,14180.202285329993,168.24362957999983,54875.43385560001 2022-09-22,11:50:59.000,265,11022497,-795,0,1663847458,14180.188812709988,168.23658045000047,54875.37795864 2022-09-22,11:51:00.000,265,11022544,-795,0,1663847459,14180.155131159998,168.2647769699979,54875.44084272 2022-09-22,11:51:01.000,265,11022511,-795,0,1663847460,14180.161867469993,168.22953132000112,54875.391932880004 2022-09-22,11:51:02.000,265,11022494,-795,0,1663847461,14180.128185920003,168.2506787099992,54875.33603592001 2022-09-22,11:51:03.000,265,11022524,-795,0,1663847462,14180.148394849988,168.23658045000047,54875.343023040004 2022-09-22,11:51:04.000,265,11022498,-795,0,1663847463,14180.128185920003,168.22953132000112,54875.48975256 2022-09-22,11:51:05.000,265,11022495,-795,0,1663847464,14180.121449609993,168.20838393000304,54875.49673968 2022-09-22,11:51:06.000,265,11022459,-795,0,1663847465,14180.067559130002,168.20133480000368,54875.44084272 2022-09-22,11:51:07.000,265,11022476,-795,0,1663847466,14179.993459719997,168.20133480000368,54875.35699728001 2022-09-22,11:51:08.000,265,11022474,-795,0,1663847467,14180.006932340002,168.19428567000432,54875.391932880004 2022-09-22,11:51:09.000,265,11022448,-795,0,1663847468,14180.013668649997,168.18018740999833,54875.37795864 2022-09-22,11:51:10.000,265,11022529,-795,0,1663847469,14179.959778169992,168.1519908900009,54875.32206168 2022-09-22,11:51:11.000,265,11022515,-795,0,1663847470,14179.966514480002,168.1660891499996,54875.2591776 2022-09-22,11:51:12.000,265,11022487,-795,0,1663847471,14180.033877579997,168.1308435000028,54875.35699728001 2022-09-22,11:51:13.000,265,11022522,-795,0,1663847472,14180.006932340002,168.08854871999938,54875.43385560001 2022-09-22,11:51:14.000,265,11022483,-795,0,1663847473,14180.020404959992,168.1026469799981,54875.44084272 2022-09-22,11:51:15.000,265,11022493,-795,0,1663847474,14180.040613889993,168.1308435000028,54875.39892 2022-09-22,11:51:16.000,265,11022511,-795,0,1663847475,14180.047350200002,168.13789263000217,54875.32206168 2022-09-22,11:51:17.000,265,11022449,-795,0,1663847476,14179.979987099992,168.13789263000217,54875.28013896 2022-09-22,11:51:18.000,265,11022527,-795,0,1663847477,14179.993459719997,168.13789263000217,54875.343023040004 2022-09-22,11:51:19.000,265,11022506,-795,0,1663847478,14180.060822819993,168.1660891499996,54875.38494576001 2022-09-22,11:51:20.000,265,11022512,-795,0,1663847479,14180.101240679993,168.1167452400041,54875.42686848 2022-09-22,11:51:21.000,265,11022504,-795,0,1663847480,14180.047350200002,168.10969611000473,54875.39892 2022-09-22,11:51:22.000,265,11022505,-795,0,1663847481,14179.986723410002,168.08854871999938,54875.32206168 2022-09-22,11:51:23.000,265,11022444,-795,0,1663847482,14180.000196029992,168.08854871999938,54875.343023040004 2022-09-22,11:51:24.000,265,11022499,-795,0,1663847483,14180.000196029992,168.04625394000323,54875.363984400006 2022-09-22,11:51:25.000,265,11022460,-795,0,1663847484,14179.953041859997,168.08149959000002,54875.363984400006 2022-09-22,11:51:26.000,265,11022470,-795,0,1663847485,14179.939569239992,168.0321556800045,54875.224242000004 2022-09-22,11:51:27.000,265,11022499,-795,0,1663847486,14179.966514480002,168.07445046000066,54875.28013896 2022-09-22,11:51:28.000,265,11022514,-795,0,1663847487,14180.033877579997,168.0039591599998,54875.391932880004 2022-09-22,11:51:29.000,265,11022492,-795,0,1663847488,14180.040613889993,167.99691003000044,54875.37097152 2022-09-22,11:51:30.000,265,11022513,-795,0,1663847489,14180.027141270002,168.01100828999915,54875.391932880004 2022-09-22,11:51:31.000,265,11022487,-795,0,1663847490,14179.959778169992,167.98281177000172,54875.35699728001 2022-09-22,11:51:32.000,265,11022515,-795,0,1663847491,14179.946305550002,167.94756611999765,54875.26616472001 2022-09-22,11:51:33.000,265,11022446,-795,0,1663847492,14179.872206139997,167.968713510003,54875.224242000004 2022-09-22,11:51:34.000,265,11022529,-795,0,1663847493,14179.926096620002,167.93346785999893,54875.343023040004 2022-09-22,11:51:35.000,265,11022479,-795,0,1663847494,14179.926096620002,167.9193696000002,54875.343023040004 2022-09-22,11:51:36.000,265,11022485,-795,0,1663847495,14179.892415069997,167.92641872999957,54875.294113200005 2022-09-22,11:51:37.000,265,11022456,-795,0,1663847496,14179.912623999997,167.93346785999893,54875.294113200005 2022-09-22,11:51:38.000,265,11022483,-795,0,1663847497,14179.919360309992,167.9052713400015,54875.3290488 2022-09-22,11:51:39.000,265,11022499,-795,0,1663847498,14179.878942449992,167.87707482000405,54875.35001016 2022-09-22,11:51:40.000,265,11022493,-795,0,1663847499,14179.777897799991,167.8700256900047,54875.30808744 2022-09-22,11:51:41.000,265,11022461,-795,0,1663847500,14179.777897799991,167.89822221000213,54875.30808744 2022-09-22,11:51:42.000,265,11022512,-795,0,1663847501,14179.710534699996,167.89117308000277,54875.23122912 2022-09-22,11:51:43.000,265,11022464,-795,0,1663847502,14179.764425180001,167.8841239500034,54875.18930640001 2022-09-22,11:51:44.000,265,11022529,-795,0,1663847503,14179.791370419996,167.8700256900047,54875.3290488 2022-09-22,11:51:45.000,265,11022464,-795,0,1663847504,14179.777897799991,167.8559274299987,54875.27315184 2022-09-22,11:51:46.000,265,11022471,-795,0,1663847505,14179.777897799991,167.84887829999934,54875.30808744 2022-09-22,11:51:47.000,265,11022463,-795,0,1663847506,14179.656644219991,167.86297655999806,54875.175332160004 2022-09-22,11:51:48.000,265,11022456,-795,0,1663847507,14179.629698979996,167.86297655999806,54875.13340944 2022-09-22,11:51:49.000,265,11022461,-795,0,1663847508,14179.670116839996,167.8559274299987,54875.16834504001 2022-09-22,11:51:50.000,265,11022506,-795,0,1663847509,14179.68358946,167.84182916999998,54875.23821624001 2022-09-22,11:51:51.000,265,11022529,-795,0,1663847510,14179.609490049996,167.89117308000277,54875.1543708 2022-09-22,11:51:52.000,265,11022464,-795,0,1663847511,14179.61622635999,167.8841239500034,54875.126422320005 2022-09-22,11:51:53.000,265,11022484,-795,0,1663847512,14179.62296267,167.89822221000213,54875.23122912 2022-09-22,11:51:54.000,265,11022507,-795,0,1663847513,14179.57580849999,167.9193696000002,54875.224242000004 2022-09-22,11:51:55.000,265,11022532,-795,0,1663847514,14179.56233588,167.94756611999765,54875.20328064 2022-09-22,11:51:56.000,265,11022522,-795,0,1663847515,14179.51518170999,167.94756611999765,54875.06353824 2022-09-22,11:51:57.000,265,11022488,-795,0,1663847516,14179.508445399995,167.91232047000085,54875.06353824 2022-09-22,11:51:58.000,265,11022485,-795,0,1663847517,14179.51518170999,167.968713510003,54875.1543708 2022-09-22,11:51:59.000,265,11022470,-795,0,1663847518,14179.55559956999,167.9405169899983,54875.2591776 2022-09-22,11:52:00.000,265,11022511,-795,0,1663847519,14179.528654329995,167.9405169899983,54875.245203360006 2022-09-22,11:52:01.000,265,11022491,-795,0,1663847520,14179.48150016,167.93346785999893,54875.16135792 2022-09-22,11:52:02.000,265,11022510,-795,0,1663847521,14179.46129123,167.94756611999765,54875.10546096 2022-09-22,11:52:03.000,265,11022447,-795,0,1663847522,14179.47476384999,167.95461525000428,54875.175332160004 2022-09-22,11:52:04.000,265,11022518,-795,0,1663847523,14179.45455491999,167.9193696000002,54875.16834504001 2022-09-22,11:52:05.000,265,11022506,-795,0,1663847524,14179.45455491999,167.9052713400015,54875.1543708 2022-09-22,11:52:06.000,265,11022488,-795,0,1663847525,14179.41413705999,167.8700256900047,54875.126422320005 2022-09-22,11:52:07.000,265,11022494,-795,0,1663847526,14179.36024658,167.8841239500034,54875.06353824 2022-09-22,11:52:08.000,265,11022499,-795,0,1663847527,14179.35351026999,167.83478004000062,54875.06353824 2022-09-22,11:52:09.000,265,11022449,-795,0,1663847528,14179.39392812999,167.8700256900047,54875.175332160004 2022-09-22,11:52:10.000,265,11022500,-795,0,1663847529,14179.427609679995,167.86297655999806,54875.14738368001 2022-09-22,11:52:11.000,265,11022490,-795,0,1663847530,14179.366982889995,167.84887829999934,54875.007641280004 2022-09-22,11:52:12.000,265,11022463,-795,0,1663847531,14179.306356099994,167.87707482000405,54874.909821600006 2022-09-22,11:52:13.000,265,11022501,-795,0,1663847532,14179.35351026999,167.8700256900047,54875.007641280004 2022-09-22,11:52:14.000,265,11022495,-795,0,1663847533,14179.346773959995,167.86297655999806,54875.056551120004 2022-09-22,11:52:15.000,265,11022501,-795,0,1663847534,14179.43434598999,167.83478004000062,54875.10546096 2022-09-22,11:52:16.000,265,11022462,-795,0,1663847535,14179.41413705999,167.8559274299987,54875.14738368001 2022-09-22,11:52:17.000,265,11022495,-795,0,1663847536,14179.38045551,167.8841239500034,54875.056551120004 2022-09-22,11:52:18.000,265,11022454,-795,0,1663847537,14179.37371919999,167.87707482000405,54875.04956400001 2022-09-22,11:52:19.000,265,11022478,-795,0,1663847538,14179.427609679995,167.8559274299987,54875.06353824 2022-09-22,11:52:20.000,265,11022497,-795,0,1663847539,14179.42087337,167.84182916999998,54875.13340944 2022-09-22,11:52:21.000,265,11022500,-795,0,1663847540,14179.42087337,167.8700256900047,54875.07052536001 2022-09-22,11:52:22.000,265,11022513,-795,0,1663847541,14179.38045551,167.84182916999998,54875.056551120004 2022-09-22,11:52:23.000,265,11022477,-795,0,1663847542,14179.4410823,167.84182916999998,54875.077512480006 2022-09-22,11:52:24.000,265,11022502,-795,0,1663847543,14179.447818609995,167.83478004000062,54875.0844996 2022-09-22,11:52:25.000,265,11022509,-795,0,1663847544,14179.39392812999,167.84887829999934,54874.9447572 2022-09-22,11:52:26.000,265,11022444,-795,0,1663847545,14179.4410823,167.8700256900047,54875.02161552001 2022-09-22,11:52:27.000,265,11022479,-795,0,1663847546,14179.46129123,167.86297655999806,54875.07052536001 2022-09-22,11:52:28.000,265,11022467,-795,0,1663847547,14179.47476384999,167.8700256900047,54875.0844996 2022-09-22,11:52:29.000,265,11022509,-795,0,1663847548,14179.46129123,167.89822221000213,54875.03558976 2022-09-22,11:52:30.000,265,11022546,-795,0,1663847549,14179.468027539995,167.86297655999806,54875.09847384001 2022-09-22,11:52:31.000,265,11022491,-795,0,1663847550,14179.528654329995,167.89822221000213,54875.04956400001 2022-09-22,11:52:32.000,265,11022507,-795,0,1663847551,14179.49497277999,167.91232047000085,54875.126422320005 2022-09-22,11:52:33.000,265,11022523,-795,0,1663847552,14179.488236469995,167.9193696000002,54875.07052536001 2022-09-22,11:52:34.000,265,11022464,-795,0,1663847553,14179.53539063999,167.94756611999765,54875.14738368001 2022-09-22,11:52:35.000,265,11022486,-795,0,1663847554,14179.528654329995,167.968713510003,54875.126422320005 2022-09-22,11:52:36.000,265,11022524,-795,0,1663847555,14179.548863259995,167.98281177000172,54875.10546096 2022-09-22,11:52:37.000,265,11022488,-795,0,1663847556,14179.49497277999,167.968713510003,54875.02161552001 2022-09-22,11:52:38.000,265,11022464,-795,0,1663847557,14179.488236469995,167.97576264000236,54875.028602640006 2022-09-22,11:52:39.000,265,11022520,-795,0,1663847558,14179.58254481,168.0180574199985,54875.11943520001 2022-09-22,11:52:40.000,265,11022517,-795,0,1663847559,14179.57580849999,168.0039591599998,54875.245203360006 2022-09-22,11:52:41.000,265,11022518,-795,0,1663847560,14179.55559956999,167.99691003000044,54875.21725488001 2022-09-22,11:52:42.000,265,11022474,-795,0,1663847561,14179.55559956999,167.968713510003,54875.18930640001 2022-09-22,11:52:43.000,265,11022495,-795,0,1663847562,14179.47476384999,168.01100828999915,54875.06353824 2022-09-22,11:52:44.000,265,11022526,-795,0,1663847563,14179.51518170999,168.0039591599998,54875.11244808 2022-09-22,11:52:45.000,265,11022461,-795,0,1663847564,14179.52191802,168.01100828999915,54875.14738368001 2022-09-22,11:52:46.000,265,11022490,-795,0,1663847565,14179.51518170999,167.99691003000044,54875.16135792 2022-09-22,11:52:47.000,265,11022489,-795,0,1663847566,14179.45455491999,167.99691003000044,54875.09847384001 2022-09-22,11:52:48.000,265,11022481,-795,0,1663847567,14179.488236469995,167.99691003000044,54875.21026776 2022-09-22,11:52:49.000,265,11022501,-795,0,1663847568,14179.508445399995,168.02510654999787,54875.18231928 2022-09-22,11:52:50.000,265,11022509,-795,0,1663847569,14179.488236469995,168.01100828999915,54875.175332160004 2022-09-22,11:52:51.000,265,11022482,-795,0,1663847570,14179.43434598999,168.05330307000258,54875.16834504001 2022-09-22,11:52:52.000,265,11022490,-795,0,1663847571,14179.36024658,168.02510654999787,54875.09847384001 2022-09-22,11:52:53.000,265,11022514,-795,0,1663847572,14179.447818609995,168.0674013300013,54875.18231928 2022-09-22,11:52:54.000,265,11022496,-795,0,1663847573,14179.45455491999,168.03920481000387,54875.18231928 2022-09-22,11:52:55.000,265,11022535,-795,0,1663847574,14179.407400749995,168.0674013300013,54875.0844996 2022-09-22,11:52:56.000,265,11022468,-795,0,1663847575,14179.4410823,168.0674013300013,54875.25219048 2022-09-22,11:52:57.000,265,11022492,-795,0,1663847576,14179.46129123,168.09559784999874,54875.20328064 2022-09-22,11:52:58.000,265,11022520,-795,0,1663847577,14179.447818609995,168.09559784999874,54875.16834504001 2022-09-22,11:52:59.000,265,11022483,-795,0,1663847578,14179.387191819995,168.14494176000153,54875.11244808 2022-09-22,11:53:00.000,265,11022522,-795,0,1663847579,14179.40066444,168.1167452400041,54875.21725488001 2022-09-22,11:53:01.000,265,11022513,-795,0,1663847580,14179.35351026999,168.1519908900009,54875.16135792 2022-09-22,11:53:02.000,265,11022472,-795,0,1663847581,14179.36024658,168.1519908900009,54875.13340944 2022-09-22,11:53:03.000,265,11022462,-795,0,1663847582,14179.39392812999,168.18018740999833,54875.11244808 2022-09-22,11:53:04.000,265,11022533,-795,0,1663847583,14179.46129123,168.15904002000025,54875.26616472001 2022-09-22,11:53:05.000,265,11022495,-795,0,1663847584,14179.42087337,168.1660891499996,54875.31507456001 2022-09-22,11:53:06.000,265,11022488,-795,0,1663847585,14179.42087337,168.2154330600024,54875.23122912 2022-09-22,11:53:07.000,265,11022506,-795,0,1663847586,14179.407400749995,168.24362957999983,54875.14039656 2022-09-22,11:53:08.000,265,11022525,-795,0,1663847587,14179.427609679995,168.25772783999855,54875.20328064 2022-09-22,11:53:09.000,265,11022508,-795,0,1663847588,14179.39392812999,168.2647769699979,54875.23821624001 2022-09-22,11:53:10.000,265,11022502,-795,0,1663847589,14179.40066444,168.29297349000262,54875.23122912 2022-09-22,11:53:11.000,265,11022522,-795,0,1663847590,14179.39392812999,168.28592436000326,54875.16135792 2022-09-22,11:53:12.000,265,11022515,-795,0,1663847591,14179.39392812999,168.2647769699979,54875.20328064 2022-09-22,11:53:13.000,265,11022491,-795,0,1663847592,14179.38045551,168.2788752300039,54875.196293520006 2022-09-22,11:53:14.000,265,11022527,-795,0,1663847593,14179.41413705999,168.28592436000326,54875.294113200005 2022-09-22,11:53:15.000,265,11022471,-795,0,1663847594,14179.37371919999,168.29297349000262,54875.23821624001 2022-09-22,11:53:16.000,265,11022534,-795,0,1663847595,14179.39392812999,168.23658045000047,54875.18231928 2022-09-22,11:53:17.000,265,11022492,-795,0,1663847596,14179.36024658,168.19428567000432,54875.16834504001 2022-09-22,11:53:18.000,265,11022487,-795,0,1663847597,14179.41413705999,168.23658045000047,54875.26616472001 2022-09-22,11:53:19.000,265,11022475,-715,0,1663847598,14179.40066444,168.22953132000112,54875.25219048 2022-09-22,11:53:20.000,265,11022493,-795,0,1663847599,14179.468027539995,168.22953132000112,54875.30110032 2022-09-22,11:53:21.000,265,11022543,-795,0,1663847600,14179.41413705999,168.28592436000326,54875.28712608001 2022-09-22,11:53:22.000,265,11022505,-795,0,1663847601,14179.47476384999,168.25772783999855,54875.2591776 2022-09-22,11:53:23.000,265,11022542,-795,0,1663847602,14179.41413705999,168.27182610000455,54875.16834504001 2022-09-22,11:53:24.000,265,11022504,-715,0,1663847603,14179.40066444,168.29297349000262,54875.18231928 2022-09-22,11:53:25.000,265,11022513,-795,0,1663847604,14179.45455491999,168.34231739999814,54875.23122912 2022-09-22,11:53:26.000,265,11022527,-795,0,1663847605,14179.41413705999,168.32117001000006,54875.21026776 2022-09-22,11:53:27.000,265,11022470,-795,0,1663847606,14179.40066444,168.35641566000413,54875.21026776 2022-09-22,11:53:28.000,265,11022501,-795,0,1663847607,14179.42087337,168.41985782999836,54875.21725488001 2022-09-22,11:53:29.000,265,11022477,-795,0,1663847608,14179.42087337,168.39166131000093,54875.27315184 2022-09-22,11:53:30.000,265,11022483,-795,0,1663847609,14179.468027539995,168.40575956999965,54875.2591776 2022-09-22,11:53:31.000,265,11022468,-795,0,1663847610,14179.407400749995,168.412808699999,54875.27315184 2022-09-22,11:53:32.000,265,11022450,-795,0,1663847611,14179.40066444,168.40575956999965,54875.18930640001 2022-09-22,11:53:33.000,265,11022493,-795,0,1663847612,14179.38045551,168.46920174000115,54875.13340944 2022-09-22,11:53:34.000,265,11022486,-795,0,1663847613,14179.38045551,168.4621526100018,54875.1543708 2022-09-22,11:53:35.000,265,11022472,-795,0,1663847614,14179.427609679995,168.51854565000394,54875.32206168 2022-09-22,11:53:36.000,265,11022460,-795,0,1663847615,14179.43434598999,168.51149652000458,54875.26616472001 2022-09-22,11:53:37.000,265,11022515,-795,0,1663847616,14179.407400749995,168.54674217000138,54875.224242000004 2022-09-22,11:53:38.000,265,11022478,-795,0,1663847617,14179.34003765,168.5608404300001,54875.16834504001 2022-09-22,11:53:39.000,265,11022504,-795,0,1663847618,14179.38045551,168.5890369500048,54875.245203360006 2022-09-22,11:53:40.000,265,11022450,-795,0,1663847619,14179.40066444,168.6101843400029,54875.25219048 2022-09-22,11:53:41.000,265,11022517,-795,0,1663847620,14179.39392812999,168.5890369500048,54875.2591776 2022-09-22,11:53:42.000,265,11022497,-795,0,1663847621,14179.37371919999,168.63838086000032,54875.21725488001 2022-09-22,11:53:43.000,265,11022491,-795,0,1663847622,14179.33330133999,168.68772477000311,54875.21026776 2022-09-22,11:53:44.000,265,11022527,-795,0,1663847623,14179.407400749995,168.6736265100044,54875.35001016 2022-09-22,11:53:45.000,265,11022480,-795,0,1663847624,14179.407400749995,168.68772477000311,54875.28712608001 2022-09-22,11:53:46.000,265,11022493,-795,0,1663847625,14179.40066444,168.68067564000376,54875.30808744 2022-09-22,11:53:47.000,265,11022510,-795,0,1663847626,14179.34003765,168.7229704199999,54875.18930640001 2022-09-22,11:53:48.000,265,11022476,-795,0,1663847627,14179.40066444,168.7229704199999,54875.2591776 2022-09-22,11:53:49.000,265,11022492,-795,0,1663847628,14179.41413705999,168.73001954999927,54875.33603592001 2022-09-22,11:53:50.000,265,11022486,-795,0,1663847629,14179.427609679995,168.73001954999927,54875.28013896 2022-09-22,11:53:51.000,265,11022506,-795,0,1663847630,14179.45455491999,168.71592129000055,54875.294113200005 2022-09-22,11:53:52.000,265,11022459,-795,0,1663847631,14179.43434598999,168.71592129000055,54875.294113200005 2022-09-22,11:53:53.000,265,11022534,-795,0,1663847632,14179.49497277999,168.68772477000311,54875.40590712001 2022-09-22,11:53:54.000,265,11022510,-795,0,1663847633,14179.51518170999,168.66657737999776,54875.37795864 2022-09-22,11:53:55.000,265,11022510,-795,0,1663847634,14179.468027539995,168.68067564000376,54875.33603592001 2022-09-22,11:53:56.000,265,11022453,-795,0,1663847635,14179.45455491999,168.6736265100044,54875.26616472001 2022-09-22,11:53:57.000,265,11022517,-795,0,1663847636,14179.45455491999,168.66657737999776,54875.25219048 2022-09-22,11:53:58.000,265,11022545,-795,0,1663847637,14179.49497277999,168.6595282499984,54875.35699728001 2022-09-22,11:53:59.000,265,11022498,-795,0,1663847638,14179.50170909,168.6736265100044,54875.43385560001 2022-09-22,11:54:00.000,265,11022479,-795,0,1663847639,14179.528654329995,168.63133173000097,54875.391932880004 2022-09-22,11:54:01.000,265,11022507,-795,0,1663847640,14179.54212695,168.64542998999968,54875.37097152 2022-09-22,11:54:02.000,265,11022495,-795,0,1663847641,14179.548863259995,168.6242826000016,54875.35001016 2022-09-22,11:54:03.000,265,11022512,-795,0,1663847642,14179.46129123,168.6736265100044,54875.23821624001 2022-09-22,11:54:04.000,265,11022477,-795,0,1663847643,14179.49497277999,168.64542998999968,54875.28712608001 2022-09-22,11:54:05.000,265,11022485,-795,0,1663847644,14179.548863259995,168.65247911999904,54875.35699728001 2022-09-22,11:54:06.000,265,11022547,-795,0,1663847645,14179.569072189995,168.6595282499984,54875.37097152 2022-09-22,11:54:07.000,265,11022486,-795,0,1663847646,14179.488236469995,168.68772477000311,54875.31507456001 2022-09-22,11:54:08.000,265,11022476,-795,0,1663847647,14179.55559956999,168.69477390000247,54875.31507456001 2022-09-22,11:54:09.000,265,11022491,-795,0,1663847648,14179.609490049996,168.6736265100044,54875.39892 2022-09-22,11:54:10.000,265,11022490,-795,0,1663847649,14179.59601742999,168.70182303000183,54875.37795864 2022-09-22,11:54:11.000,265,11022485,-795,0,1663847650,14179.57580849999,168.70182303000183,54875.35001016 2022-09-22,11:54:12.000,265,11022500,-795,0,1663847651,14179.53539063999,168.71592129000055,54875.26616472001 2022-09-22,11:54:13.000,265,11022504,-795,0,1663847652,14179.54212695,168.71592129000055,54875.30808744 2022-09-22,11:54:14.000,265,11022487,-795,0,1663847653,14179.528654329995,168.7088721600012,54875.224242000004 2022-09-22,11:54:15.000,265,11022513,-795,0,1663847654,14179.589281119996,168.7088721600012,54875.44782984 2022-09-22,11:54:16.000,265,11022511,-795,0,1663847655,14179.60275374,168.744117809998,54875.38494576001 2022-09-22,11:54:17.000,265,11022524,-795,0,1663847656,14179.57580849999,168.75116694000462,54875.32206168 2022-09-22,11:54:18.000,265,11022493,-795,0,1663847657,14179.55559956999,168.75821607000398,54875.37795864 2022-09-22,11:54:19.000,265,11022477,-795,0,1663847658,14179.54212695,168.76526520000334,54875.38494576001 2022-09-22,11:54:20.000,265,11022512,-795,0,1663847659,14179.54212695,168.77936346000206,54875.37097152 2022-09-22,11:54:21.000,265,11022502,-795,0,1663847660,14179.55559956999,168.77936346000206,54875.412894240006 2022-09-22,11:54:22.000,265,11022515,-795,0,1663847661,14179.528654329995,168.81460910999886,54875.28013896 2022-09-22,11:54:23.000,265,11022522,-795,0,1663847662,14179.548863259995,168.84280563000357,54875.363984400006 2022-09-22,11:54:24.000,265,11022513,-795,0,1663847663,14179.636435289991,168.82165823999821,54875.45481696001 2022-09-22,11:54:25.000,265,11022514,-795,0,1663847664,14179.59601742999,168.89919866999844,54875.43385560001 2022-09-22,11:54:26.000,265,11022467,-795,0,1663847665,14179.569072189995,168.91329693000444,54875.37097152 2022-09-22,11:54:27.000,265,11022492,-795,0,1663847666,14179.548863259995,168.9344443200025,54875.30110032 2022-09-22,11:54:28.000,265,11022487,-795,0,1663847667,14179.548863259995,168.9344443200025,54875.40590712001 2022-09-22,11:54:29.000,265,11022519,-795,0,1663847668,14179.60275374,168.94149345000187,54875.42686848 2022-09-22,11:54:30.000,265,11022459,-795,0,1663847669,14179.57580849999,168.98378822999803,54875.40590712001 2022-09-22,11:54:31.000,265,11022521,-795,0,1663847670,14179.54212695,168.94149345000187,54875.38494576001 2022-09-22,11:54:32.000,265,11022493,-795,0,1663847671,14179.589281119996,168.96264083999995,54875.39892 2022-09-22,11:54:33.000,265,11022509,-795,0,1663847672,14179.57580849999,168.9696899699993,54875.47577832 2022-09-22,11:54:34.000,265,11022485,-795,0,1663847673,14179.57580849999,168.9555917100006,54875.461804080005 2022-09-22,11:54:35.000,265,11022502,-795,0,1663847674,14179.57580849999,168.97673909999867,54875.412894240006 2022-09-22,11:54:36.000,265,11022521,-795,0,1663847675,14179.468027539995,168.99083736000466,54875.3290488 2022-09-22,11:54:37.000,265,11022421,-795,0,1663847676,14179.50170909,168.96264083999995,54875.28712608001 2022-09-22,11:54:38.000,265,11022515,-795,0,1663847677,14179.53539063999,168.94854258000123,54875.412894240006 2022-09-22,11:54:39.000,265,11022469,-795,0,1663847678,14179.54212695,168.9062477999978,54875.45481696001 2022-09-22,11:54:40.000,265,11022517,-795,0,1663847679,14179.59601742999,168.92739519000315,54875.49673968 2022-09-22,11:54:41.000,265,11022499,-795,0,1663847680,14179.609490049996,168.91329693000444,54875.44084272 2022-09-22,11:54:42.000,265,11022490,-795,0,1663847681,14179.55559956999,168.89214953999908,54875.343023040004 2022-09-22,11:54:43.000,265,11022495,-795,0,1663847682,14179.589281119996,168.89919866999844,54875.391932880004 2022-09-22,11:54:44.000,265,11022499,-795,0,1663847683,14179.589281119996,168.87805128000036,54875.4687912 2022-09-22,11:54:45.000,265,11022486,-795,0,1663847684,14179.636435289991,168.871002150001,54875.48276544001 2022-09-22,11:54:46.000,265,11022471,-795,0,1663847685,14179.609490049996,168.87805128000036,54875.35001016 2022-09-22,11:54:47.000,265,11022543,-795,0,1663847686,14179.656644219991,168.88510040999972,54875.39892 2022-09-22,11:54:48.000,265,11022445,-795,0,1663847687,14179.70379839,168.84985476000293,54875.5386624 2022-09-22,11:54:49.000,265,11022482,-795,0,1663847688,14179.717271009991,168.871002150001,54875.47577832 2022-09-22,11:54:50.000,265,11022483,-795,0,1663847689,14179.710534699996,168.82165823999821,54875.48276544001 2022-09-22,11:54:51.000,265,11022483,-795,0,1663847690,14179.717271009991,168.86395302000165,54875.43385560001 2022-09-22,11:54:52.000,265,11022542,-795,0,1663847691,14179.737479939991,168.84280563000357,54875.39892 2022-09-22,11:54:53.000,265,11022482,-795,0,1663847692,14179.690325769996,168.84280563000357,54875.3290488 2022-09-22,11:54:54.000,265,11022527,-795,0,1663847693,14179.697062079991,168.82165823999821,54875.44084272 2022-09-22,11:54:55.000,265,11022492,-795,0,1663847694,14179.764425180001,168.8569038900023,54875.4687912 2022-09-22,11:54:56.000,265,11022501,-795,0,1663847695,14179.737479939991,168.84280563000357,54875.44782984 2022-09-22,11:54:57.000,265,11022498,-795,0,1663847696,14179.737479939991,168.84985476000293,54875.412894240006 2022-09-22,11:54:58.000,265,11022486,-795,0,1663847697,14179.764425180001,168.8569038900023,54875.42686848 2022-09-22,11:54:59.000,265,11022497,-795,0,1663847698,14179.750952559996,168.86395302000165,54875.44782984 2022-09-22,11:55:00.000,265,11022479,-795,0,1663847699,14179.730743629996,168.84985476000293,54875.44782984 2022-09-22,11:55:01.000,265,11022501,-795,0,1663847700,14179.791370419996,168.84280563000357,54875.48975256 2022-09-22,11:55:02.000,265,11022504,-795,0,1663847701,14179.70379839,168.8569038900023,54875.37795864 2022-09-22,11:55:03.000,265,11022501,-795,0,1663847702,14179.697062079991,168.88510040999972,54875.44782984 2022-09-22,11:55:04.000,265,11022520,-795,0,1663847703,14179.791370419996,168.8569038900023,54875.54564952 2022-09-22,11:55:05.000,265,11022506,-795,0,1663847704,14179.757688869991,168.89919866999844,54875.50372680001 2022-09-22,11:55:06.000,265,11022479,-795,0,1663847705,14179.744216250001,168.88510040999972,54875.52468816001 2022-09-22,11:55:07.000,265,11022490,-795,0,1663847706,14179.791370419996,168.9344443200025,54875.48975256 2022-09-22,11:55:08.000,265,11022498,-795,0,1663847707,14179.771161489996,168.89214953999908,54875.412894240006 2022-09-22,11:55:09.000,265,11022509,-795,0,1663847708,14179.744216250001,168.92739519000315,54875.412894240006 2022-09-22,11:55:10.000,265,11022490,-795,0,1663847709,14179.757688869991,168.94149345000187,54875.45481696001 2022-09-22,11:55:11.000,265,11022474,-795,0,1663847710,14179.764425180001,168.97673909999867,54875.531675280006 2022-09-22,11:55:12.000,265,11022515,-795,0,1663847711,14179.737479939991,168.94149345000187,54875.5386624 2022-09-22,11:55:13.000,265,11022542,-795,0,1663847712,14179.724007320001,168.97673909999867,54875.531675280006 2022-09-22,11:55:14.000,265,11022522,-795,0,1663847713,14179.764425180001,168.99788649000402,54875.58757224 2022-09-22,11:55:15.000,265,11022498,-795,0,1663847714,14179.61622635999,168.97673909999867,54875.43385560001 2022-09-22,11:55:16.000,265,11022495,-795,0,1663847715,14179.710534699996,168.99083736000466,54875.55263664001 2022-09-22,11:55:17.000,265,11022470,-795,0,1663847716,14179.636435289991,168.99083736000466,54875.461804080005 2022-09-22,11:55:18.000,265,11022535,-795,0,1663847717,14179.61622635999,168.99083736000466,54875.51770104 2022-09-22,11:55:19.000,265,11022511,-795,0,1663847718,14179.636435289991,169.03313214000082,54875.60154648001 2022-09-22,11:55:20.000,265,11022502,-795,0,1663847719,14179.649907909996,168.99083736000466,54875.61552072 2022-09-22,11:55:21.000,265,11022480,-795,0,1663847720,14179.57580849999,169.04018127000018,54875.59455936 2022-09-22,11:55:22.000,265,11022519,-795,0,1663847721,14179.51518170999,169.00493562000338,54875.50372680001 2022-09-22,11:55:23.000,265,11022499,-795,0,1663847722,14179.52191802,168.99083736000466,54875.51770104 2022-09-22,11:55:24.000,265,11022500,-795,0,1663847723,14179.569072189995,168.99083736000466,54875.559623760004 2022-09-22,11:55:25.000,265,11022492,-795,0,1663847724,14179.54212695,168.99083736000466,54875.48276544001 2022-09-22,11:55:26.000,265,11022493,-795,0,1663847725,14179.49497277999,169.00493562000338,54875.39892 2022-09-22,11:55:27.000,265,11022510,-795,0,1663847726,14179.488236469995,169.01198475000274,54875.461804080005 2022-09-22,11:55:28.000,265,11022525,-795,0,1663847727,14179.4410823,168.99788649000402,54875.54564952 2022-09-22,11:55:29.000,265,11022496,-795,0,1663847728,14179.46129123,169.00493562000338,54875.559623760004 2022-09-22,11:55:30.000,265,11022453,-795,0,1663847729,14179.468027539995,168.9696899699993,54875.58757224 2022-09-22,11:55:31.000,265,11022442,-795,0,1663847730,14179.41413705999,168.98378822999803,54875.531675280006 2022-09-22,11:55:32.000,265,11022493,-795,0,1663847731,14179.36024658,168.97673909999867,54875.40590712001 2022-09-22,11:55:33.000,265,11022495,-795,0,1663847732,14179.346773959995,169.0190338800021,54875.48276544001 2022-09-22,11:55:34.000,265,11022483,-795,0,1663847733,14179.39392812999,168.99083736000466,54875.531675280006 2022-09-22,11:55:35.000,265,11022509,-795,0,1663847734,14179.4410823,168.98378822999803,54875.55263664001 2022-09-22,11:55:36.000,265,11022476,-795,0,1663847735,14179.45455491999,168.97673909999867,54875.52468816001 2022-09-22,11:55:37.000,265,11022494,-795,0,1663847736,14179.407400749995,168.9696899699993,54875.51770104 2022-09-22,11:55:38.000,265,11022475,-795,0,1663847737,14179.42087337,168.9696899699993,54875.5386624 2022-09-22,11:55:39.000,265,11022482,-795,0,1663847738,14179.41413705999,168.96264083999995,54875.38494576001 2022-09-22,11:55:40.000,265,11022504,-795,0,1663847739,14179.42087337,168.9344443200025,54875.461804080005 2022-09-22,11:55:41.000,265,11022475,-795,0,1663847740,14179.48150016,168.91329693000444,54875.45481696001 2022-09-22,11:55:42.000,265,11022490,-795,0,1663847741,14179.40066444,168.94149345000187,54875.44084272 2022-09-22,11:55:43.000,265,11022467,-795,0,1663847742,14179.427609679995,168.9555917100006,54875.4687912 2022-09-22,11:55:44.000,265,11022493,-795,0,1663847743,14179.46129123,168.89919866999844,54875.59455936 2022-09-22,11:55:45.000,265,11022529,-795,0,1663847744,14179.49497277999,168.9344443200025,54875.55263664001 2022-09-22,11:55:46.000,265,11022424,-795,0,1663847745,14179.47476384999,168.9344443200025,54875.55263664001 2022-09-22,11:55:47.000,265,11022477,-795,0,1663847746,14179.43434598999,168.9203460600038,54875.37097152 2022-09-22,11:55:48.000,265,11022485,-795,0,1663847747,14179.42087337,168.9344443200025,54875.44782984 2022-09-22,11:55:49.000,265,11022493,-795,0,1663847748,14179.47476384999,168.94149345000187,54875.45481696001 2022-09-22,11:55:50.000,265,11022511,-795,0,1663847749,14179.47476384999,168.91329693000444,54875.44782984 2022-09-22,11:55:51.000,265,11022501,-795,0,1663847750,14179.4410823,168.92739519000315,54875.39892 2022-09-22,11:55:52.000,265,11022513,-795,0,1663847751,14179.407400749995,168.88510040999972,54875.47577832 2022-09-22,11:55:53.000,265,11022520,-795,0,1663847752,14179.48150016,168.9203460600038,54875.510713920004 2022-09-22,11:55:54.000,265,11022475,-795,0,1663847753,14179.488236469995,168.9555917100006,54875.48276544001 2022-09-22,11:55:55.000,265,11022460,-795,0,1663847754,14179.52191802,168.92739519000315,54875.41988136 2022-09-22,11:55:56.000,265,11022532,-795,0,1663847755,14179.47476384999,168.9062477999978,54875.44782984 2022-09-22,11:55:57.000,265,11022500,-795,0,1663847756,14179.46129123,168.9062477999978,54875.363984400006 2022-09-22,11:55:58.000,265,11022493,-795,0,1663847757,14179.4410823,168.91329693000444,54875.31507456001 2022-09-22,11:55:59.000,265,11022504,-795,0,1663847758,14179.488236469995,168.92739519000315,54875.47577832 2022-09-22,11:56:00.000,265,11022526,-795,0,1663847759,14179.52191802,168.92739519000315,54875.5386624 2022-09-22,11:56:01.000,265,11022487,-795,0,1663847760,14179.488236469995,168.99083736000466,54875.49673968 2022-09-22,11:56:02.000,265,11022472,-795,0,1663847761,14179.45455491999,169.00493562000338,54875.44782984 2022-09-22,11:56:03.000,265,11022529,-795,0,1663847762,14179.4410823,169.0190338800021,54875.51770104 2022-09-22,11:56:04.000,265,11022492,-795,0,1663847763,14179.37371919999,169.01198475000274,54875.52468816001 2022-09-22,11:56:05.000,265,11022480,-795,0,1663847764,14179.306356099994,169.03313214000082,54875.28013896 2022-09-22,11:56:06.000,265,11022504,-795,0,1663847765,14179.366982889995,169.04018127000018,54875.47577832 2022-09-22,11:56:07.000,265,11022505,-795,0,1663847766,14179.35351026999,169.0824760500036,54875.51770104 2022-09-22,11:56:08.000,265,11022502,-795,0,1663847767,14179.326565029995,169.07542692000425,54875.44782984 2022-09-22,11:56:09.000,265,11022533,-795,0,1663847768,14179.31982872,169.1177217000004,54875.4687912 2022-09-22,11:56:10.000,265,11022524,-795,0,1663847769,14179.34003765,169.0683777900049,54875.48975256 2022-09-22,11:56:11.000,265,11022518,-795,0,1663847770,14179.33330133999,169.12477082999976,54875.4687912 2022-09-22,11:56:12.000,265,11022509,-795,0,1663847771,14179.25246561999,169.13181995999912,54875.461804080005 2022-09-22,11:56:13.000,265,11022530,-795,0,1663847772,14179.21204775999,169.15296735000447,54875.38494576001 2022-09-22,11:56:14.000,265,11022501,-795,0,1663847773,14179.27941086,169.1177217000004,54875.48276544001 2022-09-22,11:56:15.000,265,11022520,-795,0,1663847774,14179.25920193,169.13181995999912,54875.48975256 2022-09-22,11:56:16.000,265,11022546,-795,0,1663847775,14179.124475729994,169.12477082999976,54875.37097152 2022-09-22,11:56:17.000,265,11022516,-795,0,1663847776,14179.205311449994,169.12477082999976,54875.44084272 2022-09-22,11:56:18.000,265,11022454,-795,0,1663847777,14179.185102519994,169.10362344000168,54875.41988136 2022-09-22,11:56:19.000,265,11022511,-795,0,1663847778,14179.225520379994,169.1670656100032,54875.510713920004 2022-09-22,11:56:20.000,265,11022489,-795,0,1663847779,14179.205311449994,169.14591821999784,54875.51770104 2022-09-22,11:56:21.000,265,11022515,-795,0,1663847780,14179.19183882999,169.1670656100032,54875.44084272 2022-09-22,11:56:22.000,265,11022527,-795,0,1663847781,14179.137948349999,169.13886908999848,54875.41988136 2022-09-22,11:56:23.000,265,11022494,-795,0,1663847782,14179.21204775999,169.1670656100032,54875.44084272 2022-09-22,11:56:24.000,265,11022546,-795,0,1663847783,14179.19183882999,169.17411474000255,54875.531675280006 2022-09-22,11:56:25.000,265,11022513,-795,0,1663847784,14179.19183882999,169.17411474000255,54875.49673968 2022-09-22,11:56:26.000,265,11022491,-795,0,1663847785,14179.158157279999,169.13886908999848,54875.45481696001 2022-09-22,11:56:27.000,265,11022507,-795,0,1663847786,14179.063848939993,169.16001648000383,54875.37795864 2022-09-22,11:56:28.000,265,11022461,-795,0,1663847787,14179.084057869994,169.15296735000447,54875.44782984 2022-09-22,11:56:29.000,265,11022513,-795,0,1663847788,14179.117739419999,169.16001648000383,54875.42686848 2022-09-22,11:56:30.000,265,11022503,-795,0,1663847789,14179.070585249989,169.15296735000447,54875.44782984 2022-09-22,11:56:31.000,265,11022510,-795,0,1663847790,14179.057112629998,169.19526213000063,54875.412894240006 2022-09-22,11:56:32.000,265,11022524,-795,0,1663847791,14179.077321559998,169.2164095199987,54875.48276544001 2022-09-22,11:56:33.000,265,11022513,-795,0,1663847792,14179.104266799994,169.22345864999807,54875.510713920004 2022-09-22,11:56:34.000,265,11022445,-795,0,1663847793,14179.084057869994,169.2164095199987,54875.44084272 2022-09-22,11:56:35.000,265,11022540,-795,0,1663847794,14179.084057869994,169.27280256000086,54875.44084272 2022-09-22,11:56:36.000,265,11022480,-795,0,1663847795,14179.050376319989,169.2798516900002,54875.40590712001 2022-09-22,11:56:37.000,265,11022496,-795,0,1663847796,14179.016694769998,169.2657534300015,54875.37795864 2022-09-22,11:56:38.000,265,11022559,-795,0,1663847797,14179.057112629998,169.28690081999957,54875.44782984 2022-09-22,11:56:39.000,265,11022470,-795,0,1663847798,14179.084057869994,169.32214647000364,54875.44782984 2022-09-22,11:56:40.000,265,11022508,-795,0,1663847799,14179.063848939993,169.30804820999765,54875.52468816001 2022-09-22,11:56:41.000,265,11022537,-795,0,1663847800,14179.090794179989,169.37853950999852,54875.52468816001 2022-09-22,11:56:42.000,265,11022493,-795,0,1663847801,14179.070585249989,169.35034299000108,54875.412894240006 2022-09-22,11:56:43.000,265,11022508,-795,0,1663847802,14179.077321559998,169.35739212000044,54875.44084272 2022-09-22,11:56:44.000,265,11022532,-795,0,1663847803,14179.063848939993,169.39968690000387,54875.48975256 2022-09-22,11:56:45.000,265,11022519,-795,0,1663847804,14179.050376319989,169.43493255000067,54875.45481696001 2022-09-22,11:56:46.000,265,11022516,-795,0,1663847805,14178.983013219993,169.40673603000323,54875.363984400006 2022-09-22,11:56:47.000,265,11022518,-795,0,1663847806,14179.023431079993,169.47017820000474,54875.39892 2022-09-22,11:56:48.000,265,11022506,-795,0,1663847807,14179.104266799994,169.42083429000195,54875.510713920004 2022-09-22,11:56:49.000,265,11022494,-795,0,1663847808,14179.111003109989,169.48427646000346,54875.51770104 2022-09-22,11:56:50.000,265,11022494,-795,0,1663847809,14179.084057869994,169.50542385000153,54875.49673968 2022-09-22,11:56:51.000,265,11022461,-795,0,1663847810,14179.063848939993,169.5265712399996,54875.44084272 2022-09-22,11:56:52.000,265,11022500,-795,0,1663847811,14179.016694769998,169.54066949999833,54875.37097152 2022-09-22,11:56:53.000,265,11022488,-795,0,1663847812,14179.036903699998,169.5124729800009,54875.38494576001 2022-09-22,11:56:54.000,265,11022513,-795,0,1663847813,14179.084057869994,169.50542385000153,54875.42686848 2022-09-22,11:56:55.000,265,11022531,-795,0,1663847814,14179.084057869994,169.5124729800009,54875.510713920004 2022-09-22,11:56:56.000,265,11022503,-795,0,1663847815,14179.070585249989,169.50542385000153,54875.43385560001 2022-09-22,11:56:57.000,265,11022509,-795,0,1663847816,14179.077321559998,169.48427646000346,54875.30110032 2022-09-22,11:56:58.000,265,11022455,-795,0,1663847817,14179.131212039989,169.49132559000282,54875.44084272 2022-09-22,11:56:59.000,265,11022504,-795,0,1663847818,14179.104266799994,169.5124729800009,54875.43385560001 2022-09-22,11:57:00.000,265,11022509,-795,0,1663847819,14179.158157279999,169.48427646000346,54875.43385560001 2022-09-22,11:57:01.000,265,11022484,-795,0,1663847820,14179.144684659994,169.50542385000153,54875.42686848 2022-09-22,11:57:02.000,265,11022493,-795,0,1663847821,14179.097530489998,169.49132559000282,54875.391932880004 2022-09-22,11:57:03.000,265,11022491,-795,0,1663847822,14179.097530489998,169.4631290699981,54875.391932880004 2022-09-22,11:57:04.000,265,11022524,-795,0,1663847823,14179.151420969989,169.44198168000003,54875.5386624 2022-09-22,11:57:05.000,265,11022508,-795,0,1663847824,14179.164893589994,169.44903080999939,54875.48276544001 2022-09-22,11:57:06.000,265,11022536,-795,0,1663847825,14179.151420969989,169.44903080999939,54875.5386624 2022-09-22,11:57:07.000,265,11022504,-795,0,1663847826,14179.111003109989,169.4631290699981,54875.37097152 2022-09-22,11:57:08.000,265,11022488,-795,0,1663847827,14179.137948349999,169.49837472000218,54875.43385560001 2022-09-22,11:57:09.000,265,11022513,-795,0,1663847828,14179.178366209999,169.47017820000474,54875.44084272 2022-09-22,11:57:10.000,265,11022513,-795,0,1663847829,14179.205311449994,169.48427646000346,54875.44782984 2022-09-22,11:57:11.000,265,11022514,-795,0,1663847830,14179.185102519994,169.48427646000346,54875.44084272 2022-09-22,11:57:12.000,265,11022513,-795,0,1663847831,14179.171629899989,169.47017820000474,54875.47577832 2022-09-22,11:57:13.000,265,11022481,-795,0,1663847832,14179.198575139999,169.4772273300041,54875.57359800001 2022-09-22,11:57:14.000,265,11022506,-795,0,1663847833,14179.21204775999,169.4772273300041,54875.51770104 2022-09-22,11:57:15.000,265,11022546,-795,0,1663847834,14179.164893589994,169.49837472000218,54875.4687912 2022-09-22,11:57:16.000,265,11022536,-795,0,1663847835,14179.164893589994,169.49837472000218,54875.391932880004 2022-09-22,11:57:17.000,265,11022532,-795,0,1663847836,14179.084057869994,169.50542385000153,54875.28013896 2022-09-22,11:57:18.000,265,11022494,-795,0,1663847837,14179.124475729994,169.49132559000282,54875.40590712001 2022-09-22,11:57:19.000,265,11022519,-795,0,1663847838,14179.185102519994,169.53362036999897,54875.559623760004 2022-09-22,11:57:20.000,265,11022528,-795,0,1663847839,14179.21204775999,169.5124729800009,54875.58757224 2022-09-22,11:57:21.000,265,11022489,-795,0,1663847840,14179.218784069999,169.51952211000025,54875.531675280006 2022-09-22,11:57:22.000,265,11022490,-795,0,1663847841,14179.218784069999,169.53362036999897,54875.45481696001 2022-09-22,11:57:23.000,265,11022536,-795,0,1663847842,14179.131212039989,169.60411166999984,54875.35699728001 2022-09-22,11:57:24.000,265,11022532,-795,0,1663847843,14179.164893589994,169.56181689000368,54875.44782984 2022-09-22,11:57:25.000,265,11022476,-795,0,1663847844,14179.158157279999,169.56886602000304,54875.4687912 2022-09-22,11:57:26.000,265,11022541,-795,0,1663847845,14179.144684659994,169.59706254000048,54875.44782984 2022-09-22,11:57:27.000,265,11022516,-795,0,1663847846,14179.097530489998,169.6111607999992,54875.37097152 2022-09-22,11:57:28.000,265,11022515,-795,0,1663847847,14179.137948349999,169.59706254000048,54875.49673968 2022-09-22,11:57:29.000,265,11022485,-795,0,1663847848,14179.144684659994,169.59001341000112,54875.531675280006 2022-09-22,11:57:30.000,265,11022451,-795,0,1663847849,14179.137948349999,169.5759151500024,54875.51770104 2022-09-22,11:57:31.000,265,11022506,-795,0,1663847850,14179.124475729994,169.5759151500024,54875.48975256 2022-09-22,11:57:32.000,265,11022540,-795,0,1663847851,14179.077321559998,169.59706254000048,54875.43385560001 2022-09-22,11:57:33.000,265,11022477,-795,0,1663847852,14179.050376319989,169.60411166999984,54875.35699728001 2022-09-22,11:57:34.000,265,11022485,-795,0,1663847853,14179.104266799994,169.58296428000176,54875.51770104 2022-09-22,11:57:35.000,265,11022491,-795,0,1663847854,14179.097530489998,169.61820992999856,54875.55263664001 2022-09-22,11:57:36.000,265,11022512,-795,0,1663847855,14179.117739419999,169.58296428000176,54875.48975256 2022-09-22,11:57:37.000,265,11022509,-795,0,1663847856,14179.084057869994,169.56886602000304,54875.510713920004 2022-09-22,11:57:38.000,265,11022509,-795,0,1663847857,14179.124475729994,169.51952211000025,54875.51770104 2022-09-22,11:57:39.000,265,11022506,-795,0,1663847858,14179.063848939993,169.54066949999833,54875.44782984 2022-09-22,11:57:40.000,265,11022467,-795,0,1663847859,14179.063848939993,169.51952211000025,54875.47577832 2022-09-22,11:57:41.000,265,11022486,-795,0,1663847860,14179.070585249989,169.48427646000346,54875.48975256 2022-09-22,11:57:42.000,265,11022518,-795,0,1663847861,14178.983013219993,169.53362036999897,54875.30808744 2022-09-22,11:57:43.000,265,11022488,-795,0,1663847862,14179.050376319989,169.51952211000025,54875.44084272 2022-09-22,11:57:44.000,265,11022495,-795,0,1663847863,14179.084057869994,169.49132559000282,54875.55263664001 2022-09-22,11:57:45.000,265,11022495,-795,0,1663847864,14179.050376319989,169.50542385000153,54875.531675280006 2022-09-22,11:57:46.000,265,11022505,-795,0,1663847865,14179.084057869994,169.50542385000153,54875.49673968 2022-09-22,11:57:47.000,265,11022497,-795,0,1663847866,14179.030167389988,169.48427646000346,54875.363984400006 2022-09-22,11:57:48.000,265,11022514,-795,0,1663847867,14179.057112629998,169.48427646000346,54875.43385560001 2022-09-22,11:57:49.000,265,11022526,-795,0,1663847868,14179.077321559998,169.48427646000346,54875.43385560001 2022-09-22,11:57:50.000,265,11022551,-795,0,1663847869,14179.077321559998,169.47017820000474,54875.4687912 2022-09-22,11:57:51.000,265,11022487,-795,0,1663847870,14179.050376319989,169.44903080999939,54875.40590712001 2022-09-22,11:57:52.000,265,11022479,-795,0,1663847871,14179.070585249989,169.44903080999939,54875.42686848 2022-09-22,11:57:53.000,265,11022495,-795,0,1663847872,14179.097530489998,169.44198168000003,54875.48975256 2022-09-22,11:57:54.000,265,11022487,-795,0,1663847873,14179.131212039989,169.4631290699981,54875.48276544001 2022-09-22,11:57:55.000,265,11022541,-795,0,1663847874,14179.117739419999,169.4631290699981,54875.461804080005 2022-09-22,11:57:56.000,265,11022534,-795,0,1663847875,14179.124475729994,169.45607993999874,54875.39892 2022-09-22,11:57:57.000,265,11022503,-795,0,1663847876,14179.057112629998,169.4631290699981,54875.32206168 2022-09-22,11:57:58.000,265,11022511,-795,0,1663847877,14179.077321559998,169.45607993999874,54875.43385560001 2022-09-22,11:57:59.000,265,11022524,-795,0,1663847878,14179.104266799994,169.44198168000003,54875.47577832 2022-09-22,11:58:00.000,265,11022508,-795,0,1663847879,14179.124475729994,169.50542385000153,54875.43385560001 2022-09-22,11:58:01.000,265,11022499,-795,0,1663847880,14179.117739419999,169.4631290699981,54875.44782984 2022-09-22,11:58:02.000,265,11022491,-795,0,1663847881,14179.124475729994,169.4631290699981,54875.45481696001 2022-09-22,11:58:03.000,265,11022498,-795,0,1663847882,14179.036903699998,169.49132559000282,54875.40590712001 2022-09-22,11:58:04.000,265,11022425,-795,0,1663847883,14179.050376319989,169.4772273300041,54875.39892 2022-09-22,11:58:05.000,265,11022472,-795,0,1663847884,14179.077321559998,169.4772273300041,54875.43385560001 2022-09-22,11:58:06.000,265,11022499,-795,0,1663847885,14179.077321559998,169.50542385000153,54875.45481696001 2022-09-22,11:58:07.000,265,11022497,-795,0,1663847886,14179.043640009993,169.49837472000218,54875.37795864 2022-09-22,11:58:08.000,265,11022551,-795,0,1663847887,14179.050376319989,169.5265712399996,54875.412894240006 2022-09-22,11:58:09.000,265,11022515,-795,0,1663847888,14179.117739419999,169.5124729800009,54875.47577832 2022-09-22,11:58:10.000,265,11022462,-795,0,1663847889,14179.077321559998,169.51952211000025,54875.44782984 2022-09-22,11:58:11.000,265,11022538,-795,0,1663847890,14179.063848939993,169.5265712399996,54875.412894240006 2022-09-22,11:58:12.000,265,11022508,-795,0,1663847891,14179.030167389988,169.54066949999833,54875.294113200005 2022-09-22,11:58:13.000,265,11022507,-795,0,1663847892,14179.043640009993,169.59001341000112,54875.31507456001 2022-09-22,11:58:14.000,265,11022536,-795,0,1663847893,14179.063848939993,169.61820992999856,54875.35001016 2022-09-22,11:58:15.000,265,11022512,-795,0,1663847894,14179.137948349999,169.6111607999992,54875.4687912 2022-09-22,11:58:16.000,265,11022494,-795,0,1663847895,14179.131212039989,169.6111607999992,54875.48276544001 2022-09-22,11:58:17.000,265,11022473,-795,0,1663847896,14179.111003109989,169.58296428000176,54875.40590712001 2022-09-22,11:58:18.000,265,11022481,-795,0,1663847897,14179.104266799994,169.5759151500024,54875.28712608001 2022-09-22,11:58:19.000,265,11022508,-795,0,1663847898,14179.158157279999,169.58296428000176,54875.294113200005 2022-09-22,11:58:20.000,265,11022487,-795,0,1663847899,14179.171629899989,169.62525905999792,54875.41988136 2022-09-22,11:58:21.000,265,11022519,-795,0,1663847900,14179.158157279999,169.60411166999984,54875.33603592001 2022-09-22,11:58:22.000,265,11022563,-795,0,1663847901,14179.164893589994,169.6111607999992,54875.33603592001 2022-09-22,11:58:23.000,265,11022480,-795,0,1663847902,14179.185102519994,169.62525905999792,54875.38494576001 2022-09-22,11:58:24.000,265,11022494,-795,0,1663847903,14179.225520379994,169.59001341000112,54875.48276544001 2022-09-22,11:58:25.000,265,11022521,-795,0,1663847904,14179.178366209999,169.6393573200039,54875.461804080005 2022-09-22,11:58:26.000,265,11022500,-795,0,1663847905,14179.178366209999,169.63230819000455,54875.48276544001 2022-09-22,11:58:27.000,265,11022480,-795,0,1663847906,14179.137948349999,169.6393573200039,54875.37795864 2022-09-22,11:58:28.000,265,11022478,-795,0,1663847907,14179.144684659994,169.65345558000263,54875.37795864 2022-09-22,11:58:29.000,265,11022493,-795,0,1663847908,14179.164893589994,169.66755384000135,54875.412894240006 2022-09-22,11:58:30.000,265,11022555,-795,0,1663847909,14179.265938239994,169.6746029700007,54875.45481696001 2022-09-22,11:58:31.000,265,11022509,-795,0,1663847910,14179.21204775999,169.69575035999878,54875.41988136 2022-09-22,11:58:32.000,265,11022531,-795,0,1663847911,14179.198575139999,169.68165210000006,54875.461804080005 2022-09-22,11:58:33.000,265,11022552,-795,0,1663847912,14179.245729309994,169.6746029700007,54875.5386624 2022-09-22,11:58:34.000,265,11022498,-795,0,1663847913,14179.225520379994,169.7239468800035,54875.5386624 2022-09-22,11:58:35.000,265,11022524,-795,0,1663847914,14179.225520379994,169.7380451400022,54875.531675280006 2022-09-22,11:58:36.000,265,11022535,-795,0,1663847915,14179.151420969989,169.75214340000093,54875.43385560001 2022-09-22,11:58:37.000,265,11022476,-795,0,1663847916,14179.151420969989,169.773290789999,54875.35001016 2022-09-22,11:58:38.000,265,11022534,-795,0,1663847917,14179.178366209999,169.79443818000436,54875.48276544001 2022-09-22,11:58:39.000,265,11022529,-795,0,1663847918,14179.185102519994,169.79443818000436,54875.55263664001 2022-09-22,11:58:40.000,265,11022524,-795,0,1663847919,14179.21204775999,169.7380451400022,54875.55263664001 2022-09-22,11:58:41.000,265,11022486,-795,0,1663847920,14179.238992999999,169.773290789999,54875.55263664001 2022-09-22,11:58:42.000,265,11022542,-795,0,1663847921,14179.185102519994,169.80853644000308,54875.41988136 2022-09-22,11:58:43.000,265,11022484,-795,0,1663847922,14179.205311449994,169.80853644000308,54875.48975256 2022-09-22,11:58:44.000,265,11022561,-795,0,1663847923,14179.198575139999,169.80148731000372,54875.48975256 2022-09-22,11:58:45.000,265,11022508,-795,0,1663847924,14179.19183882999,169.82968383000116,54875.510713920004 2022-09-22,11:58:46.000,265,11022506,-795,0,1663847925,14179.158157279999,169.80853644000308,54875.42686848 2022-09-22,11:58:47.000,265,11022513,-795,0,1663847926,14179.137948349999,169.85083121999924,54875.44782984 2022-09-22,11:58:48.000,265,11022509,-795,0,1663847927,14179.19183882999,169.85083121999924,54875.55263664001 2022-09-22,11:58:49.000,265,11022508,-795,0,1663847928,14179.205311449994,169.8719786100046,54875.55263664001 2022-09-22,11:58:50.000,265,11022491,-795,0,1663847929,14179.185102519994,169.87902774000395,54875.52468816001 2022-09-22,11:58:51.000,265,11022498,-795,0,1663847930,14179.164893589994,169.86492947999795,54875.49673968 2022-09-22,11:58:52.000,265,11022515,-795,0,1663847931,14179.117739419999,169.8578803499986,54875.391932880004 2022-09-22,11:58:53.000,265,11022487,-795,0,1663847932,14179.164893589994,169.8578803499986,54875.42686848 2022-09-22,11:58:54.000,265,11022500,-795,0,1663847933,14179.205311449994,169.87902774000395,54875.51770104 2022-09-22,11:58:55.000,265,11022548,-795,0,1663847934,14179.185102519994,169.8578803499986,54875.59455936 2022-09-22,11:58:56.000,265,11022522,-795,0,1663847935,14179.198575139999,169.82968383000116,54875.5386624 2022-09-22,11:58:57.000,265,11022523,-795,0,1663847936,14179.19183882999,169.82968383000116,54875.48975256 2022-09-22,11:58:58.000,265,11022507,-795,0,1663847937,14179.137948349999,169.85083121999924,54875.412894240006 2022-09-22,11:58:59.000,265,11022486,-795,0,1663847938,14179.185102519994,169.84378208999988,54875.510713920004 2022-09-22,11:59:00.000,265,11022546,-795,0,1663847939,14179.158157279999,169.84378208999988,54875.510713920004 2022-09-22,11:59:01.000,265,11022531,-795,0,1663847940,14179.198575139999,169.8226347000018,54875.531675280006 2022-09-22,11:59:02.000,265,11022530,-795,0,1663847941,14179.117739419999,169.80853644000308,54875.4687912 2022-09-22,11:59:03.000,265,11022525,-795,0,1663847942,14179.151420969989,169.8226347000018,54875.51770104 2022-09-22,11:59:04.000,265,11022553,-795,0,1663847943,14179.171629899989,169.78033991999837,54875.580585120006 2022-09-22,11:59:05.000,265,11022516,-795,0,1663847944,14179.171629899989,169.78738904999773,54875.580585120006 2022-09-22,11:59:06.000,265,11022524,-795,0,1663847945,14179.19183882999,169.74509427000157,54875.559623760004 2022-09-22,11:59:07.000,265,11022502,-795,0,1663847946,14179.164893589994,169.76624165999965,54875.42686848 2022-09-22,11:59:08.000,265,11022515,-795,0,1663847947,14179.171629899989,169.74509427000157,54875.49673968 2022-09-22,11:59:09.000,265,11022531,-795,0,1663847948,14179.178366209999,169.773290789999,54875.461804080005 2022-09-22,11:59:10.000,265,11022514,-795,0,1663847949,14179.158157279999,169.79443818000436,54875.50372680001 2022-09-22,11:59:11.000,265,11022520,-795,0,1663847950,14179.164893589994,169.78738904999773,54875.37097152 2022-09-22,11:59:12.000,265,11022560,-795,0,1663847951,14179.185102519994,169.75214340000093,54875.51770104 2022-09-22,11:59:13.000,265,11022508,-795,0,1663847952,14179.21204775999,169.7591925300003,54875.629494960005 2022-09-22,11:59:14.000,265,11022509,-795,0,1663847953,14179.198575139999,169.75214340000093,54875.62250784001 2022-09-22,11:59:15.000,265,11022526,-795,0,1663847954,14179.185102519994,169.7591925300003,54875.48975256 2022-09-22,11:59:16.000,265,11022526,-795,0,1663847955,14179.097530489998,169.78738904999773,54875.4687912 2022-09-22,11:59:17.000,265,11022510,-795,0,1663847956,14179.137948349999,169.79443818000436,54875.44084272 2022-09-22,11:59:18.000,265,11022514,-795,0,1663847957,14179.151420969989,169.78738904999773,54875.5386624 2022-09-22,11:59:19.000,265,11022529,-795,0,1663847958,14179.111003109989,169.80148731000372,54875.461804080005 2022-09-22,11:59:20.000,265,11022547,-795,0,1663847959,14179.124475729994,169.7591925300003,54875.49673968 2022-09-22,11:59:21.000,265,11022512,-795,0,1663847960,14179.164893589994,169.79443818000436,54875.58757224 2022-09-22,11:59:22.000,265,11022463,-795,0,1663847961,14179.144684659994,169.78033991999837,54875.48975256 2022-09-22,11:59:23.000,265,11022480,-795,0,1663847962,14179.178366209999,169.84378208999988,54875.51770104 2022-09-22,11:59:24.000,265,11022534,-795,0,1663847963,14179.117739419999,169.83673296000052,54875.48975256 2022-09-22,11:59:25.000,265,11022507,-795,0,1663847964,14179.144684659994,169.83673296000052,54875.531675280006 2022-09-22,11:59:26.000,265,11022472,-795,0,1663847965,14179.057112629998,169.8226347000018,54875.47577832 2022-09-22,11:59:27.000,265,11022464,-795,0,1663847966,14179.063848939993,169.80148731000372,54875.47577832 2022-09-22,11:59:28.000,265,11022475,-795,0,1663847967,14179.131212039989,169.78033991999837,54875.629494960005 2022-09-22,11:59:29.000,265,11022545,-795,0,1663847968,14179.131212039989,169.83673296000052,54875.59455936 2022-09-22,11:59:30.000,265,11022492,-795,0,1663847969,14179.097530489998,169.79443818000436,54875.59455936 2022-09-22,11:59:31.000,265,11022507,-795,0,1663847970,14179.131212039989,169.773290789999,54875.54564952 2022-09-22,11:59:32.000,265,11022497,-795,0,1663847971,14179.036903699998,169.79443818000436,54875.391932880004 2022-09-22,11:59:33.000,265,11022496,-795,0,1663847972,14179.090794179989,169.80853644000308,54875.43385560001 2022-09-22,11:59:34.000,265,11022485,-795,0,1663847973,14179.090794179989,169.78738904999773,54875.58757224 2022-09-22,11:59:35.000,265,11022510,-795,0,1663847974,14179.144684659994,169.7591925300003,54875.55263664001 2022-09-22,11:59:36.000,265,11022493,-795,0,1663847975,14179.084057869994,169.75214340000093,54875.50372680001 2022-09-22,11:59:37.000,265,11022550,-795,0,1663847976,14179.104266799994,169.69575035999878,54875.45481696001 2022-09-22,11:59:38.000,265,11022502,-795,0,1663847977,14179.077321559998,169.71689775000414,54875.531675280006 2022-09-22,11:59:39.000,265,11022556,-795,0,1663847978,14179.104266799994,169.69575035999878,54875.49673968 2022-09-22,11:59:40.000,265,11022479,-795,0,1663847979,14179.057112629998,169.7239468800035,54875.49673968 2022-09-22,11:59:41.000,265,11022492,-795,0,1663847980,14179.090794179989,169.7591925300003,54875.41988136 2022-09-22,11:59:42.000,265,11022508,-795,0,1663847981,14179.023431079993,169.773290789999,54875.412894240006 2022-09-22,11:59:43.000,265,11022525,-795,0,1663847982,14179.057112629998,169.7380451400022,54875.41988136 2022-09-22,11:59:44.000,265,11022543,-795,0,1663847983,14179.084057869994,169.7380451400022,54875.55263664001 2022-09-22,11:59:45.000,265,11022486,-795,0,1663847984,14179.070585249989,169.7591925300003,54875.54564952 2022-09-22,11:59:46.000,265,11022459,-795,0,1663847985,14179.043640009993,169.80853644000308,54875.47577832 2022-09-22,11:59:47.000,265,11022516,-795,0,1663847986,14178.969540599988,169.81558557000244,54875.30110032 2022-09-22,11:59:48.000,265,11022565,-795,0,1663847987,14178.976276909998,169.85083121999924,54875.4687912 2022-09-22,11:59:49.000,265,11022521,-795,0,1663847988,14178.989749529988,169.83673296000052,54875.41988136 2022-09-22,11:59:50.000,265,11022512,-795,0,1663847989,14178.949331669988,169.8719786100046,54875.44084272 2022-09-22,11:59:51.000,265,11022520,-795,0,1663847990,14178.915650119998,169.90722426000139,54875.363984400006 2022-09-22,11:59:52.000,265,11022501,-795,0,1663847991,14178.888704880002,169.91427339000074,54875.43385560001 2022-09-22,11:59:53.000,265,11022537,-795,0,1663847992,14178.881968569993,169.90017513000203,54875.461804080005 2022-09-22,11:59:54.000,265,11022510,-795,0,1663847993,14178.908913810003,169.94246990999818,54875.50372680001 2022-09-22,11:59:55.000,265,11022506,-795,0,1663847994,14178.855023329997,169.93542077999882,54875.43385560001 2022-09-22,11:59:56.000,265,11022524,-795,0,1663847995,14178.794396539997,169.94246990999818,54875.412894240006 2022-09-22,11:59:57.000,265,11022491,-795,0,1663847996,14178.801132849992,169.99181382000097,54875.35001016 2022-09-22,11:59:58.000,265,11022493,-795,0,1663847997,14178.821341779993,169.96361730000353,54875.461804080005 2022-09-22,11:59:59.000,265,11022530,-795,0,1663847998,14178.828078090002,169.96361730000353,54875.50372680001 2022-09-22,12:00:00.000,265,11022492,-795,0,1663847999,14178.787660230002,169.9847646900016,54875.5386624 2022-09-22,12:00:01.000,265,11022518,-795,0,1663848000,14178.760714989992,169.96361730000353,54875.48975256 2022-09-22,12:00:02.000,265,11022493,-795,0,1663848001,14178.679879269992,169.93542077999882,54875.3290488 2022-09-22,12:00:03.000,265,11022520,-795,0,1663848002,14178.720297129992,169.96361730000353,54875.42686848 2022-09-22,12:00:04.000,265,11022510,-795,0,1663848003,14178.713560819997,169.94246990999818,54875.44084272 2022-09-22,12:00:05.000,265,11022495,-795,0,1663848004,14178.720297129992,169.96361730000353,54875.37097152 2022-09-22,12:00:06.000,265,11022513,-795,0,1663848005,14178.700088199992,169.94951904000482,54875.31507456001 2022-09-22,12:00:07.000,265,11022515,-795,0,1663848006,14178.740506059992,169.93542077999882,54875.3290488 2022-09-22,12:00:08.000,265,11022534,-795,0,1663848007,14178.774187609997,169.93542077999882,54875.4687912 2022-09-22,12:00:09.000,265,11022527,-795,0,1663848008,14178.740506059992,169.9213225200001,54875.49673968 2022-09-22,12:00:10.000,265,11022492,-795,0,1663848009,14178.774187609997,169.91427339000074,54875.43385560001 2022-09-22,12:00:11.000,265,11022535,-795,0,1663848010,14178.760714989992,169.91427339000074,54875.37795864 2022-09-22,12:00:12.000,265,11022517,-795,0,1663848011,14178.727033440002,169.90722426000139,54875.28712608001 2022-09-22,12:00:13.000,265,11022546,-795,0,1663848012,14178.760714989992,169.90722426000139,54875.30808744 2022-09-22,12:00:14.000,265,11022512,-795,0,1663848013,14178.747242370002,169.87902774000395,54875.35001016 2022-09-22,12:00:15.000,265,11022504,-795,0,1663848014,14178.774187609997,169.92837164999946,54875.44084272 2022-09-22,12:00:16.000,265,11022522,-795,0,1663848015,14178.753978679997,169.94246990999818,54875.41988136 2022-09-22,12:00:17.000,265,11022524,-795,0,1663848016,14178.700088199992,169.94246990999818,54875.35001016 2022-09-22,12:00:18.000,265,11022474,-795,0,1663848017,14178.814605469997,169.94246990999818,54875.44782984 2022-09-22,12:00:19.000,265,11022545,-795,0,1663848018,14178.760714989992,169.95656817000418,54875.39892 2022-09-22,12:00:20.000,265,11022510,-795,0,1663848019,14178.706824510002,169.95656817000418,54875.343023040004 2022-09-22,12:00:21.000,265,11022522,-795,0,1663848020,14178.693351889997,169.9706664300029,54875.294113200005 2022-09-22,12:00:22.000,265,11022523,-795,0,1663848021,14178.706824510002,169.94951904000482,54875.30808744 2022-09-22,12:00:23.000,265,11022550,-795,0,1663848022,14178.666406650002,170.0341086000044,54875.3290488 2022-09-22,12:00:24.000,265,11022549,-795,0,1663848023,14178.740506059992,169.9706664300029,54875.43385560001 2022-09-22,12:00:25.000,265,11022532,-795,0,1663848024,14178.706824510002,169.96361730000353,54875.44782984 2022-09-22,12:00:26.000,265,11022535,-795,0,1663848025,14178.673142959997,169.94246990999818,54875.412894240006 2022-09-22,12:00:27.000,265,11022524,-795,0,1663848026,14178.625988790001,169.99886295000033,54875.28712608001 2022-09-22,12:00:28.000,265,11022509,-795,0,1663848027,14178.625988790001,169.9847646900016,54875.28712608001 2022-09-22,12:00:29.000,265,11022504,-795,0,1663848028,14178.652934029997,169.96361730000353,54875.39892 2022-09-22,12:00:30.000,265,11022503,-795,0,1663848029,14178.646197720002,169.94246990999818,54875.38494576001 2022-09-22,12:00:31.000,265,11022514,-795,0,1663848030,14178.632725099997,169.95656817000418,54875.26616472001 2022-09-22,12:00:32.000,265,11022526,-795,0,1663848031,14178.612516169997,169.96361730000353,54875.37097152 2022-09-22,12:00:33.000,265,11022513,-795,0,1663848032,14178.632725099997,169.94951904000482,54875.41988136 2022-09-22,12:00:34.000,265,11022527,-795,0,1663848033,14178.639461409992,169.97771556000225,54875.38494576001 2022-09-22,12:00:35.000,265,11022523,-795,0,1663848034,14178.605779860001,169.95656817000418,54875.38494576001 2022-09-22,12:00:36.000,265,11022521,-795,0,1663848035,14178.545153070001,169.95656817000418,54875.13340944 2022-09-22,12:00:37.000,265,11022528,-795,0,1663848036,14178.592307239996,169.9847646900016,54875.23821624001 2022-09-22,12:00:38.000,265,11022506,-795,0,1663848037,14178.619252479992,169.97771556000225,54875.30808744 2022-09-22,12:00:39.000,265,11022529,-795,0,1663848038,14178.592307239996,169.97771556000225,54875.343023040004 2022-09-22,12:00:40.000,265,11022527,-795,0,1663848039,14178.619252479992,169.92837164999946,54875.40590712001 2022-09-22,12:00:41.000,265,11022538,-795,0,1663848040,14178.599043549992,169.97771556000225,54875.37097152 2022-09-22,12:00:42.000,265,11022496,-795,0,1663848041,14178.619252479992,169.9213225200001,54875.33603592001 2022-09-22,12:00:43.000,265,11022538,-795,0,1663848042,14178.518207829991,169.91427339000074,54875.2591776 2022-09-22,12:00:44.000,265,11022528,-795,0,1663848043,14178.551889379996,169.89312600000267,54875.27315184 2022-09-22,12:00:45.000,265,11022488,-795,0,1663848044,14178.531680449996,169.8860768700033,54875.37795864 2022-09-22,12:00:46.000,265,11022529,-795,0,1663848045,14178.551889379996,169.89312600000267,54875.343023040004 2022-09-22,12:00:47.000,265,11022537,-795,0,1663848046,14178.558625689991,169.89312600000267,54875.37795864 2022-09-22,12:00:48.000,265,11022510,-795,0,1663848047,14178.524944140001,169.90017513000203,54875.3290488 2022-09-22,12:00:49.000,265,11022550,-795,0,1663848048,14178.471053659996,169.84378208999988,54875.245203360006 2022-09-22,12:00:50.000,265,11022525,-795,0,1663848049,14178.524944140001,169.84378208999988,54875.35699728001 2022-09-22,12:00:51.000,265,11022497,-795,0,1663848050,14178.46431735,169.83673296000052,54875.32206168 2022-09-22,12:00:52.000,265,11022494,-795,0,1663848051,14178.410426869996,169.83673296000052,54875.14039656 2022-09-22,12:00:53.000,265,11022508,-795,0,1663848052,14178.41716317999,169.81558557000244,54875.21026776 2022-09-22,12:00:54.000,265,11022553,-795,0,1663848053,14178.457581039991,169.80853644000308,54875.27315184 2022-09-22,12:00:55.000,265,11022502,-795,0,1663848054,14178.48452628,169.80148731000372,54875.363984400006 2022-09-22,12:00:56.000,265,11022536,-795,0,1663848055,14178.504735210001,169.76624165999965,54875.21026776 2022-09-22,12:00:57.000,265,11022548,-795,0,1663848056,14178.457581039991,169.7591925300003,54875.2591776 2022-09-22,12:00:58.000,265,11022536,-795,0,1663848057,14178.497998899991,169.7591925300003,54875.2591776 2022-09-22,12:00:59.000,265,11022514,-795,0,1663848058,14178.471053659996,169.75214340000093,54875.25219048 2022-09-22,12:01:00.000,265,11022527,-795,0,1663848059,14178.497998899991,169.7591925300003,54875.21725488001 2022-09-22,12:01:01.000,265,11022518,-795,0,1663848060,14178.471053659996,169.7591925300003,54875.21725488001 2022-09-22,12:01:02.000,265,11022522,-795,0,1663848061,14178.450844729996,169.74509427000157,54875.14738368001 2022-09-22,12:01:03.000,265,11022544,-795,0,1663848062,14178.44410842,169.75214340000093,54875.21026776 2022-09-22,12:01:04.000,265,11022514,-795,0,1663848063,14178.48452628,169.75214340000093,54875.26616472001 2022-09-22,12:01:05.000,265,11022538,-795,0,1663848064,14178.40369056,169.7591925300003,54875.28712608001 2022-09-22,12:01:06.000,265,11022531,-795,0,1663848065,14178.430635799996,169.7380451400022,54875.196293520006 2022-09-22,12:01:07.000,265,11022525,-795,0,1663848066,14178.34306377,169.773290789999,54875.16135792 2022-09-22,12:01:08.000,265,11022546,-795,0,1663848067,14178.309382219995,169.7591925300003,54875.16834504001 2022-09-22,12:01:09.000,265,11022524,-795,0,1663848068,14178.33632745999,169.773290789999,54875.20328064 2022-09-22,12:01:10.000,265,11022509,-795,0,1663848069,14178.32285484,169.80148731000372,54875.224242000004 2022-09-22,12:01:11.000,265,11022548,-795,0,1663848070,14178.25549173999,169.80853644000308,54875.175332160004 2022-09-22,12:01:12.000,265,11022576,-795,0,1663848071,14178.289173289995,169.8226347000018,54875.14738368001 2022-09-22,12:01:13.000,265,11022575,-795,0,1663848072,14178.29590959999,169.81558557000244,54875.224242000004 2022-09-22,12:01:14.000,265,11022476,-795,0,1663848073,14178.25549173999,169.8226347000018,54875.21026776 2022-09-22,12:01:15.000,265,11022510,-795,0,1663848074,14178.167919709995,169.84378208999988,54875.11943520001 2022-09-22,12:01:16.000,265,11022516,-795,0,1663848075,14178.13423815999,169.83673296000052,54875.09148672 2022-09-22,12:01:17.000,265,11022528,-795,0,1663848076,14178.12076554,169.83673296000052,54875.13340944 2022-09-22,12:01:18.000,265,11022506,-795,0,1663848077,14178.12076554,169.80853644000308,54875.16834504001 2022-09-22,12:01:19.000,265,11022520,-795,0,1663848078,14178.127501849995,169.85083121999924,54875.23821624001 2022-09-22,12:01:20.000,265,11022458,-795,0,1663848079,14178.12076554,169.84378208999988,54875.20328064 2022-09-22,12:01:21.000,265,11022507,-795,0,1663848080,14178.107292919995,169.85083121999924,54875.13340944 2022-09-22,12:01:22.000,265,11022448,-795,0,1663848081,14178.03319350999,169.8578803499986,54874.958731440005 2022-09-22,12:01:23.000,265,11022511,-795,0,1663848082,14178.066875059994,169.87902774000395,54875.09847384001 2022-09-22,12:01:24.000,265,11022498,-795,0,1663848083,14178.10055661,169.8719786100046,54875.09148672 2022-09-22,12:01:25.000,265,11022483,-795,0,1663848084,14178.09382029999,169.87902774000395,54875.11244808 2022-09-22,12:01:26.000,265,11022493,-795,0,1663848085,14178.066875059994,169.91427339000074,54875.1543708 2022-09-22,12:01:27.000,265,11022565,-795,0,1663848086,14178.03319350999,169.89312600000267,54875.126422320005 2022-09-22,12:01:28.000,265,11022517,-795,0,1663848087,14178.026457199994,169.91427339000074,54875.077512480006 2022-09-22,12:01:29.000,265,11022490,-795,0,1663848088,14178.026457199994,169.90722426000139,54875.056551120004 2022-09-22,12:01:30.000,265,11022490,-795,0,1663848089,14178.03319350999,169.94246990999818,54875.09847384001 2022-09-22,12:01:31.000,265,11022522,-795,0,1663848090,14177.99277564999,169.87902774000395,54875.04956400001 2022-09-22,12:01:32.000,265,11022505,-795,0,1663848091,14177.99277564999,169.91427339000074,54874.98667992 2022-09-22,12:01:33.000,265,11022496,-795,0,1663848092,14177.945621479994,169.92837164999946,54875.00065416001 2022-09-22,12:01:34.000,265,11022499,-795,0,1663848093,14177.959094099999,169.9213225200001,54875.04257688 2022-09-22,12:01:35.000,265,11022508,-795,0,1663848094,14178.006248269994,169.90017513000203,54875.10546096 2022-09-22,12:01:36.000,265,11022527,-795,0,1663848095,14177.938885169999,169.90017513000203,54875.03558976 2022-09-22,12:01:37.000,265,11022538,-795,0,1663848096,14177.905203619994,169.86492947999795,54875.056551120004 2022-09-22,12:01:38.000,265,11022500,-795,0,1663848097,14177.986039339994,169.8719786100046,54875.14039656 2022-09-22,12:01:39.000,265,11022517,-795,0,1663848098,14177.959094099999,169.8860768700033,54875.04956400001 2022-09-22,12:01:40.000,265,11022495,-795,0,1663848099,14177.945621479994,169.87902774000395,54875.056551120004 2022-09-22,12:01:41.000,265,11022515,-795,0,1663848100,14177.925412549994,169.82968383000116,54875.077512480006 2022-09-22,12:01:42.000,265,11022546,-795,0,1663848101,14177.858049449998,169.84378208999988,54874.99366704 2022-09-22,12:01:43.000,265,11022480,-795,0,1663848102,14177.945621479994,169.82968383000116,54875.04956400001 2022-09-22,12:01:44.000,265,11022483,-795,0,1663848103,14177.999511959999,169.78738904999773,54875.09847384001 2022-09-22,12:01:45.000,265,11022507,-795,0,1663848104,14177.965830409994,169.7591925300003,54875.11943520001 2022-09-22,12:01:46.000,265,11022486,-795,0,1663848105,14177.965830409994,169.76624165999965,54875.07052536001 2022-09-22,12:01:47.000,265,11022514,-795,0,1663848106,14177.945621479994,169.80853644000308,54875.028602640006 2022-09-22,12:01:48.000,265,11022507,-795,0,1663848107,14177.979303029999,169.75214340000093,54875.077512480006 2022-09-22,12:01:49.000,265,11022508,-795,0,1663848108,14177.979303029999,169.74509427000157,54875.126422320005 2022-09-22,12:01:50.000,265,11022521,-795,0,1663848109,14178.01298457999,169.7591925300003,54875.14738368001 2022-09-22,12:01:51.000,265,11022503,-795,0,1663848110,14177.99277564999,169.76624165999965,54875.04257688 2022-09-22,12:01:52.000,265,11022496,-795,0,1663848111,14177.99277564999,169.773290789999,54875.11244808 2022-09-22,12:01:53.000,265,11022519,-795,0,1663848112,14178.046666129994,169.7380451400022,54875.16834504001 2022-09-22,12:01:54.000,265,11022458,-795,0,1663848113,14178.046666129994,169.76624165999965,54875.09847384001 2022-09-22,12:01:55.000,265,11022532,-795,0,1663848114,14178.06013875,169.71689775000414,54875.10546096 2022-09-22,12:01:56.000,265,11022538,-795,0,1663848115,14178.006248269994,169.7239468800035,54875.06353824 2022-09-22,12:01:57.000,265,11022526,-795,0,1663848116,14178.05340243999,169.7380451400022,54875.02161552001 2022-09-22,12:01:58.000,265,11022483,-795,0,1663848117,14178.046666129994,169.69575035999878,54875.0844996 2022-09-22,12:01:59.000,265,11022485,-795,0,1663848118,14178.046666129994,169.68870122999942,54875.16135792 2022-09-22,12:02:00.000,265,11022523,-795,0,1663848119,14178.03319350999,169.70984862000478,54875.21725488001 2022-09-22,12:02:01.000,265,11022512,-795,0,1663848120,14177.99277564999,169.70279948999814,54875.18231928 2022-09-22,12:02:02.000,265,11022483,-795,0,1663848121,14178.026457199994,169.70984862000478,54875.14039656 2022-09-22,12:02:03.000,265,11022547,-795,0,1663848122,14177.932148859989,169.73099601000285,54875.09148672 2022-09-22,12:02:04.000,265,11022513,-795,0,1663848123,14177.986039339994,169.71689775000414,54875.126422320005 2022-09-22,12:02:05.000,265,11022526,-795,0,1663848124,14178.006248269994,169.70279948999814,54875.11943520001 2022-09-22,12:02:06.000,265,11022516,-795,0,1663848125,14177.986039339994,169.71689775000414,54875.14738368001 2022-09-22,12:02:07.000,265,11022515,-795,0,1663848126,14177.918676239999,169.7380451400022,54875.09847384001 2022-09-22,12:02:08.000,265,11022522,-795,0,1663848127,14177.945621479994,169.73099601000285,54875.18231928 2022-09-22,12:02:09.000,265,11022522,-795,0,1663848128,14177.952357789989,169.75214340000093,54875.21026776 2022-09-22,12:02:10.000,265,11022530,-795,0,1663848129,14177.878258379998,169.78738904999773,54875.18231928 2022-09-22,12:02:11.000,265,11022506,-795,0,1663848130,14177.837840519998,169.7591925300003,54875.175332160004 2022-09-22,12:02:12.000,265,11022520,-795,0,1663848131,14177.851313139989,169.7380451400022,54875.175332160004 2022-09-22,12:02:13.000,265,11022506,-795,0,1663848132,14177.804158969993,169.7380451400022,54875.11943520001 2022-09-22,12:02:14.000,265,11022527,-795,0,1663848133,14177.716586939998,169.7380451400022,54875.06353824 2022-09-22,12:02:15.000,265,11022518,-795,0,1663848134,14177.750268489988,169.74509427000157,54875.21725488001 2022-09-22,12:02:16.000,265,11022537,-795,0,1663848135,14177.689641700003,169.7239468800035,54875.18930640001 2022-09-22,12:02:17.000,265,11022504,-795,0,1663848136,14177.676169079998,169.71689775000414,54875.21725488001 2022-09-22,12:02:18.000,265,11022472,-795,0,1663848137,14177.588597050002,169.69575035999878,54875.077512480006 2022-09-22,12:02:19.000,265,11022523,-795,0,1663848138,14177.602069669992,169.66755384000135,54875.10546096 2022-09-22,12:02:20.000,265,11022515,-795,0,1663848139,14177.588597050002,169.63230819000455,54875.16135792 2022-09-22,12:02:21.000,265,11022498,-755,0,1663848140,14177.541442879992,169.62525905999792,54875.0844996 2022-09-22,12:02:22.000,265,11022492,-795,0,1663848141,14177.413452989997,169.61820992999856,54875.02161552001 2022-09-22,12:02:23.000,265,11022524,-795,0,1663848142,14177.399980369992,169.6393573200039,54874.93777008 2022-09-22,12:02:24.000,265,11022515,-795,0,1663848143,14177.440398229992,169.60411166999984,54875.14738368001 2022-09-22,12:02:25.000,265,11022517,-795,0,1663848144,14177.399980369992,169.6393573200039,54875.11943520001 2022-09-22,12:02:26.000,265,11022500,-795,0,1663848145,14177.386507750001,169.660504710002,54875.10546096 2022-09-22,12:02:27.000,265,11022530,-795,0,1663848146,14177.278726789991,169.68870122999942,54874.93777008 2022-09-22,12:02:28.000,265,11022517,-795,0,1663848147,14177.278726789991,169.68165210000006,54874.98667992 2022-09-22,12:02:29.000,265,11022488,-795,0,1663848148,14177.285463100001,169.69575035999878,54875.04257688 2022-09-22,12:02:30.000,265,11022531,-795,0,1663848149,14177.238308929991,169.6746029700007,54874.99366704 2022-09-22,12:02:31.000,265,11022485,-795,0,1663848150,14177.191154759996,169.66755384000135,54874.98667992 2022-09-22,12:02:32.000,265,11022507,-795,0,1663848151,14177.17768213999,169.69575035999878,54874.95174432001 2022-09-22,12:02:33.000,265,11022518,-795,0,1663848152,14177.15747320999,169.66755384000135,54875.077512480006 2022-09-22,12:02:34.000,265,11022522,-795,0,1663848153,14177.15747320999,169.70984862000478,54875.0146284 2022-09-22,12:02:35.000,265,11022532,-795,0,1663848154,14177.150736899996,169.74509427000157,54874.958731440005 2022-09-22,12:02:36.000,265,11022549,-795,0,1663848155,14177.110319039995,169.76624165999965,54874.85392464001 2022-09-22,12:02:37.000,265,11022554,-795,0,1663848156,14177.05642855999,169.81558557000244,54874.874886 2022-09-22,12:02:38.000,265,11022532,-795,0,1663848157,14177.03621962999,169.81558557000244,54874.839950400004 2022-09-22,12:02:39.000,265,11022475,-795,0,1663848158,14177.069901179995,169.84378208999988,54874.860911760006 2022-09-22,12:02:40.000,265,11022525,-795,0,1663848159,14177.13726427999,169.85083121999924,54874.97270568 2022-09-22,12:02:41.000,265,11022523,-795,0,1663848160,14177.09684641999,169.8860768700033,54874.95174432001 2022-09-22,12:02:42.000,265,11022487,-795,0,1663848161,14177.05642855999,169.91427339000074,54874.84693752 2022-09-22,12:02:43.000,265,11022516,-795,0,1663848162,14177.0833738,169.94951904000482,54874.83296328001 2022-09-22,12:02:44.000,265,11022552,-795,0,1663848163,14177.069901179995,169.9706664300029,54874.86789888 2022-09-22,12:02:45.000,265,11022517,-795,0,1663848164,14177.09684641999,170.0059120799997,54874.874886 2022-09-22,12:02:46.000,265,11022532,-795,0,1663848165,14177.090110109995,169.99886295000033,54874.8050148 2022-09-22,12:02:47.000,265,11022505,-795,0,1663848166,14177.10358273,170.0059120799997,54874.81200192001 2022-09-22,12:02:48.000,265,11022572,-795,0,1663848167,14177.18441845,170.01296120999905,54874.95174432001 2022-09-22,12:02:49.000,265,11022469,-795,0,1663848168,14177.18441845,170.04115773000376,54874.958731440005 2022-09-22,12:02:50.000,265,11022512,-795,0,1663848169,14177.191154759996,170.07640338000056,54874.90283448001 2022-09-22,12:02:51.000,265,11022548,-795,0,1663848170,14177.170945829996,170.11164903000463,54874.888860240004 2022-09-22,12:02:52.000,265,11022505,-795,0,1663848171,14177.211363689996,170.104599899998,54874.77706632 2022-09-22,12:02:53.000,265,11022472,-795,0,1663848172,14177.24504524,170.104599899998,54874.79802768 2022-09-22,12:02:54.000,265,11022500,-795,0,1663848173,14177.352826199996,170.12574729000335,54874.96571856 2022-09-22,12:02:55.000,265,11022558,-795,0,1663848174,14177.352826199996,170.13984555000206,54874.93777008 2022-09-22,12:02:56.000,265,11022552,-795,0,1663848175,14177.352826199996,170.15394381000078,54874.888860240004 2022-09-22,12:02:57.000,265,11022498,-795,0,1663848176,14177.386507750001,170.15394381000078,54874.874886 2022-09-22,12:02:58.000,265,11022488,-795,0,1663848177,14177.406716680001,170.18918946000485,54874.89584736 2022-09-22,12:02:59.000,265,11022516,-795,0,1663848178,14177.420189299992,170.18214032999822,54874.91680872 2022-09-22,12:03:00.000,265,11022499,-795,0,1663848179,14177.440398229992,170.13984555000206,54874.85392464001 2022-09-22,12:03:01.000,265,11022512,-795,0,1663848180,14177.460607159992,170.1327964200027,54874.909821600006 2022-09-22,12:03:02.000,265,11022514,-795,0,1663848181,14177.426925610001,170.118698160004,54874.81200192001 2022-09-22,12:03:03.000,265,11022517,-795,0,1663848182,14177.453870849997,170.12574729000335,54874.84693752 2022-09-22,12:03:04.000,265,11022567,-795,0,1663848183,14177.527970260002,170.09755076999863,54875.00065416001 2022-09-22,12:03:05.000,265,11022495,-795,0,1663848184,14177.595333359997,170.12574729000335,54874.96571856 2022-09-22,12:03:06.000,265,11022523,-795,0,1663848185,14177.608805980002,170.12574729000335,54874.99366704 2022-09-22,12:03:07.000,265,11022493,-795,0,1663848186,14177.568388120002,170.12574729000335,54874.888860240004 2022-09-22,12:03:08.000,265,11022448,-795,0,1663848187,14177.602069669992,170.118698160004,54874.909821600006 2022-09-22,12:03:09.000,265,11022544,-795,0,1663848188,14177.622278599993,170.104599899998,54874.93777008 2022-09-22,12:03:10.000,265,11022530,-795,0,1663848189,14177.642487529993,170.0693542500012,54874.96571856 2022-09-22,12:03:11.000,265,11022567,-795,0,1663848190,14177.615542289997,170.04820686000312,54874.84693752 2022-09-22,12:03:12.000,265,11022537,-795,0,1663848191,14177.642487529993,170.06230512000184,54874.93777008 2022-09-22,12:03:13.000,265,11022512,-795,0,1663848192,14177.669432770002,170.0200103399984,54874.98667992 2022-09-22,12:03:14.000,265,11022471,-795,0,1663848193,14177.676169079998,170.0059120799997,54874.98667992 2022-09-22,12:03:15.000,265,11022535,-795,0,1663848194,14177.709850629988,169.99886295000033,54874.9447572 2022-09-22,12:03:16.000,265,11022525,-795,0,1663848195,14177.622278599993,169.99181382000097,54874.874886 2022-09-22,12:03:17.000,265,11022537,-795,0,1663848196,14177.608805980002,169.94246990999818,54874.84693752 2022-09-22,12:03:18.000,265,11022518,-795,0,1663848197,14177.669432770002,169.93542077999882,54874.96571856 2022-09-22,12:03:19.000,265,11022547,-795,0,1663848198,14177.682905389993,169.9213225200001,54874.99366704 2022-09-22,12:03:20.000,265,11022559,-795,0,1663848199,14177.696378009998,169.8860768700033,54875.02161552001 2022-09-22,12:03:21.000,265,11022515,-795,0,1663848200,14177.676169079998,169.94246990999818,54875.04257688 2022-09-22,12:03:22.000,265,11022507,-795,0,1663848201,14177.608805980002,169.8719786100046,54874.88187312001 2022-09-22,12:03:23.000,265,11022466,-795,0,1663848202,14177.615542289997,169.8578803499986,54874.99366704 2022-09-22,12:03:24.000,265,11022526,-795,0,1663848203,14177.521233949992,169.87902774000395,54874.83296328001 2022-09-22,12:03:25.000,265,11022549,-795,0,1663848204,14177.548179190002,169.90017513000203,54874.90283448001 2022-09-22,12:03:26.000,265,11022532,-795,0,1663848205,14177.568388120002,169.8719786100046,54874.91680872 2022-09-22,12:03:27.000,265,11022510,-795,0,1663848206,14177.568388120002,169.83673296000052,54874.97270568 2022-09-22,12:03:28.000,265,11022546,-795,0,1663848207,14177.554915499997,169.80148731000372,54875.02161552001 2022-09-22,12:03:29.000,265,11022545,-795,0,1663848208,14177.575124429997,169.84378208999988,54875.0146284 2022-09-22,12:03:30.000,265,11022488,-795,0,1663848209,14177.541442879992,169.8719786100046,54875.04257688 2022-09-22,12:03:31.000,265,11022501,-795,0,1663848210,14177.494288709997,169.82968383000116,54874.97969280001 2022-09-22,12:03:32.000,265,11022507,-795,0,1663848211,14177.413452989997,169.82968383000116,54874.91680872 2022-09-22,12:03:33.000,265,11022542,-795,0,1663848212,14177.386507750001,169.8226347000018,54874.888860240004 2022-09-22,12:03:34.000,265,11022531,-795,0,1663848213,14177.379771439992,169.84378208999988,54874.95174432001 2022-09-22,12:03:35.000,265,11022525,-795,0,1663848214,14177.325880960001,169.8578803499986,54875.0146284 2022-09-22,12:03:36.000,265,11022530,-795,0,1663848215,14177.278726789991,169.81558557000244,54874.97969280001 2022-09-22,12:03:37.000,265,11022522,-795,0,1663848216,14177.271990479996,169.84378208999988,54874.93078296001 2022-09-22,12:03:38.000,265,11022510,-795,0,1663848217,14177.22483631,169.83673296000052,54874.958731440005 2022-09-22,12:03:39.000,265,11022499,-795,0,1663848218,14177.191154759996,169.8719786100046,54874.99366704 2022-09-22,12:03:40.000,265,11022530,-795,0,1663848219,14177.09684641999,169.84378208999988,54874.95174432001 2022-09-22,12:03:41.000,265,11022549,-795,0,1663848220,14177.069901179995,169.90017513000203,54874.91680872 2022-09-22,12:03:42.000,265,11022557,-795,0,1663848221,14176.96212022,169.94246990999818,54874.693220880006 2022-09-22,12:03:43.000,265,11022565,-795,0,1663848222,14176.99580176999,169.93542077999882,54874.86789888 2022-09-22,12:03:44.000,265,11022549,-795,0,1663848223,14176.968856529995,169.92837164999946,54874.95174432001 2022-09-22,12:03:45.000,265,11022498,-795,0,1663848224,14176.96212022,169.96361730000353,54874.92379584 2022-09-22,12:03:46.000,265,11022496,-795,0,1663848225,14176.8812845,169.95656817000418,54874.90283448001 2022-09-22,12:03:47.000,265,11022484,-795,0,1663848226,14176.867811879994,169.9706664300029,54874.75610496 2022-09-22,12:03:48.000,265,11022506,-795,0,1663848227,14176.85433925999,169.96361730000353,54874.76309208001 2022-09-22,12:03:49.000,265,11022584,-795,0,1663848228,14176.89475711999,170.0059120799997,54874.839950400004 2022-09-22,12:03:50.000,265,11022521,-795,0,1663848229,14176.888020809994,169.99886295000033,54874.84693752 2022-09-22,12:03:51.000,265,11022508,-795,0,1663848230,14176.888020809994,170.05525599000248,54874.81200192001 2022-09-22,12:03:52.000,265,11022530,-795,0,1663848231,14176.95538390999,170.04820686000312,54874.86789888 2022-09-22,12:03:53.000,265,11022509,-795,0,1663848232,14177.05642855999,170.04115773000376,54874.89584736 2022-09-22,12:03:54.000,265,11022526,-795,0,1663848233,14177.05642855999,170.08345250999992,54874.86789888 2022-09-22,12:03:55.000,265,11022520,-795,0,1663848234,14177.029483319995,170.09050163999927,54874.83296328001 2022-09-22,12:03:56.000,265,11022516,-795,0,1663848235,14177.009274389995,170.11164903000463,54874.7700792 2022-09-22,12:03:57.000,265,11022503,-795,0,1663848236,14177.03621962999,170.18918946000485,54874.74911784 2022-09-22,12:03:58.000,265,11022516,-795,0,1663848237,14177.049692249995,170.20328772000357,54874.791040560005 2022-09-22,12:03:59.000,265,11022512,-795,0,1663848238,14177.0833738,170.23853337000037,54874.86789888 2022-09-22,12:04:00.000,265,11022541,-795,0,1663848239,14177.090110109995,170.231484240001,54874.90283448001 2022-09-22,12:04:01.000,265,11022543,-795,0,1663848240,14177.069901179995,170.2667298899978,54874.8050148 2022-09-22,12:04:02.000,265,11022552,-795,0,1663848241,14177.05642855999,170.2667298899978,54874.791040560005 2022-09-22,12:04:03.000,265,11022547,-795,0,1663848242,14177.049692249995,170.32312292999995,54874.791040560005 2022-09-22,12:04:04.000,265,11022492,-795,0,1663848243,14177.069901179995,170.3160738000006,54874.839950400004 2022-09-22,12:04:05.000,265,11022522,-795,0,1663848244,14177.07663748999,170.35836858000403,54874.81898904 2022-09-22,12:04:06.000,265,11022518,-795,0,1663848245,14177.069901179995,170.36541771000338,54874.76309208001 2022-09-22,12:04:07.000,265,11022512,-795,0,1663848246,14177.10358273,170.39361423000082,54874.78405344001 2022-09-22,12:04:08.000,265,11022520,-795,0,1663848247,14177.150736899996,170.39361423000082,54874.90283448001 2022-09-22,12:04:09.000,265,11022500,-795,0,1663848248,14177.191154759996,170.42181074999826,54874.909821600006 2022-09-22,12:04:10.000,265,11022475,-795,0,1663848249,14177.17768213999,170.45705640000233,54874.89584736 2022-09-22,12:04:11.000,265,11022548,-795,0,1663848250,14177.20462738,170.5275477000032,54874.89584736 2022-09-22,12:04:12.000,265,11022510,-795,0,1663848251,14177.22483631,170.54869509000127,54874.78405344001 2022-09-22,12:04:13.000,265,11022541,-795,0,1663848252,14177.258517859991,170.5768916099987,54874.742130720006 2022-09-22,12:04:14.000,265,11022522,-795,0,1663848253,14177.339353579991,170.64738290999958,54874.860911760006 2022-09-22,12:04:15.000,265,11022525,-795,0,1663848254,14177.359562509992,170.69672682000237,54874.888860240004 2022-09-22,12:04:16.000,265,11022555,-795,0,1663848255,14177.366298820001,170.70377595000173,54874.909821600006 2022-09-22,12:04:17.000,265,11022525,-795,0,1663848256,14177.366298820001,170.7883655100013,54874.86789888 2022-09-22,12:04:18.000,265,11022509,-795,0,1663848257,14177.379771439992,170.83066029000474,54874.89584736 2022-09-22,12:04:19.000,265,11022508,-795,0,1663848258,14177.426925610001,170.8729550700009,54874.93777008 2022-09-22,12:04:20.000,265,11022547,-795,0,1663848259,14177.440398229992,170.9222989800037,54874.91680872 2022-09-22,12:04:21.000,265,11022511,-795,0,1663848260,14177.447134540002,170.98574114999792,54874.91680872 2022-09-22,12:04:22.000,265,11022507,-795,0,1663848261,14177.386507750001,171.01393767000263,54874.79802768 2022-09-22,12:04:23.000,265,11022535,-795,0,1663848262,14177.406716680001,171.0350850600007,54874.839950400004 2022-09-22,12:04:24.000,265,11022509,-795,0,1663848263,14177.420189299992,171.06328157999815,54874.97270568 2022-09-22,12:04:25.000,265,11022542,-795,0,1663848264,14177.359562509992,171.09147810000286,54874.83296328001 2022-09-22,12:04:26.000,265,11022509,-795,0,1663848265,14177.433661919997,171.07737984000414,54875.04257688 2022-09-22,12:04:27.000,265,11022553,-795,0,1663848266,14177.332617269996,171.09852723000222,54874.89584736 2022-09-22,12:04:28.000,265,11022526,-795,0,1663848267,14177.399980369992,171.1196746200003,54874.93078296001 2022-09-22,12:04:29.000,265,11022530,-795,0,1663848268,14177.399980369992,171.10557636000158,54874.95174432001 2022-09-22,12:04:30.000,265,11022490,-795,0,1663848269,14177.426925610001,171.1196746200003,54875.0146284 2022-09-22,12:04:31.000,265,11022519,-795,0,1663848270,14177.406716680001,171.11262549000094,54874.92379584 2022-09-22,12:04:32.000,265,11022485,-795,0,1663848271,14177.467343470002,171.09852723000222,54874.96571856 2022-09-22,12:04:33.000,265,11022523,-795,0,1663848272,14177.541442879992,171.12672374999966,54875.0146284 2022-09-22,12:04:34.000,265,11022523,-795,0,1663848273,14177.541442879992,171.12672374999966,54875.0844996 2022-09-22,12:04:35.000,265,11022506,-795,0,1663848274,14177.554915499997,171.10557636000158,54874.96571856 2022-09-22,12:04:36.000,265,11022568,-795,0,1663848275,14177.554915499997,171.06328157999815,54874.86789888 2022-09-22,12:04:37.000,265,11022540,-795,0,1663848276,14177.568388120002,171.1196746200003,54874.95174432001 2022-09-22,12:04:38.000,265,11022504,-795,0,1663848277,14177.689641700003,171.09147810000286,54875.00065416001 2022-09-22,12:04:39.000,265,11022506,-795,0,1663848278,14177.743532179993,171.0562324499988,54875.07052536001 2022-09-22,12:04:40.000,265,11022501,-795,0,1663848279,14177.797422659998,171.06328157999815,54875.10546096 2022-09-22,12:04:41.000,265,11022529,-795,0,1663848280,14177.844576829993,171.07737984000414,54875.14039656 2022-09-22,12:04:42.000,265,11022511,-795,0,1663848281,14177.884994689994,171.01393767000263,54875.077512480006 2022-09-22,12:04:43.000,265,11022569,-795,0,1663848282,14177.884994689994,171.04213419000007,54875.04257688 2022-09-22,12:04:44.000,265,11022511,-795,0,1663848283,14177.911939929989,171.04213419000007,54875.04257688 2022-09-22,12:04:45.000,265,11022513,-795,0,1663848284,14177.891730999989,171.0562324499988,54875.11244808 2022-09-22,12:04:46.000,265,11022509,-795,0,1663848285,14177.884994689994,171.04213419000007,54875.16135792 2022-09-22,12:04:47.000,265,11022511,-795,0,1663848286,14177.878258379998,171.04918331999943,54875.077512480006 2022-09-22,12:04:48.000,265,11022514,-795,0,1663848287,14177.884994689994,171.0562324499988,54875.10546096 2022-09-22,12:04:49.000,265,11022548,-795,0,1663848288,14177.911939929989,171.06328157999815,54875.21026776 2022-09-22,12:04:50.000,265,11022534,-795,0,1663848289,14177.831104209989,171.02803593000135,54875.18930640001 2022-09-22,12:04:51.000,265,11022527,-795,0,1663848290,14177.824367899993,171.04918331999943,54875.18930640001 2022-09-22,12:04:52.000,265,11022531,-795,0,1663848291,14177.831104209989,171.0562324499988,54875.0844996 2022-09-22,12:04:53.000,265,11022547,-795,0,1663848292,14177.831104209989,171.04213419000007,54875.04257688 2022-09-22,12:04:54.000,265,11022566,-795,0,1663848293,14177.837840519998,171.00688854000327,54875.11244808 2022-09-22,12:04:55.000,265,11022574,-795,0,1663848294,14177.858049449998,171.01393767000263,54875.20328064 2022-09-22,12:04:56.000,265,11022524,-795,0,1663848295,14177.858049449998,171.02803593000135,54875.23821624001 2022-09-22,12:04:57.000,265,11022497,-795,0,1663848296,14177.851313139989,171.01393767000263,54875.14738368001 2022-09-22,12:04:58.000,265,11022528,-795,0,1663848297,14177.871522069989,170.95754463000048,54875.21026776 2022-09-22,12:04:59.000,265,11022544,-795,0,1663848298,14177.911939929989,171.00688854000327,54875.18231928 2022-09-22,12:05:00.000,265,11022494,-795,0,1663848299,14177.891730999989,170.99279028000456,54875.11943520001 2022-09-22,12:05:01.000,265,11022464,-795,0,1663848300,14177.932148859989,170.9716428899992,54875.16834504001 2022-09-22,12:05:02.000,265,11022549,-795,0,1663848301,14177.938885169999,170.99983941000391,54875.11943520001 2022-09-22,12:05:03.000,265,11022504,-795,0,1663848302,14177.952357789989,171.00688854000327,54875.11244808 2022-09-22,12:05:04.000,265,11022493,-795,0,1663848303,14178.019720889999,170.9716428899992,54875.16135792 2022-09-22,12:05:05.000,265,11022511,-795,0,1663848304,14177.979303029999,170.98574114999792,54875.245203360006 2022-09-22,12:05:06.000,265,11022530,-795,0,1663848305,14177.97256671999,170.96459375999984,54875.196293520006 2022-09-22,12:05:07.000,265,11022536,-795,0,1663848306,14177.938885169999,170.97869201999856,54875.09847384001 2022-09-22,12:05:08.000,265,11022518,-795,0,1663848307,14177.925412549994,170.90115158999834,54875.10546096 2022-09-22,12:05:09.000,265,11022533,-795,0,1663848308,14177.932148859989,170.90115158999834,54875.18231928 2022-09-22,12:05:10.000,265,11022516,-795,0,1663848309,14177.905203619994,170.9222989800037,54875.21026776 2022-09-22,12:05:11.000,265,11022518,-795,0,1663848310,14177.871522069989,170.85885681000218,54875.23821624001 2022-09-22,12:05:12.000,265,11022556,-795,0,1663848311,14177.824367899993,170.85180768000282,54875.21725488001 2022-09-22,12:05:13.000,265,11022503,-795,0,1663848312,14177.810895279988,170.76016899000388,54875.126422320005 2022-09-22,12:05:14.000,265,11022483,-795,0,1663848313,14177.770477419988,170.75311986000452,54875.224242000004 2022-09-22,12:05:15.000,265,11022538,-795,0,1663848314,14177.716586939998,170.689677690003,54875.14738368001 2022-09-22,12:05:16.000,265,11022529,-795,0,1663848315,14177.689641700003,170.64033378000022,54875.175332160004 2022-09-22,12:05:17.000,265,11022538,-795,0,1663848316,14177.602069669992,170.5909898700047,54875.09148672 2022-09-22,12:05:18.000,265,11022456,-795,0,1663848317,14177.595333359997,170.55574422000063,54875.07052536001 2022-09-22,12:05:19.000,265,11022504,-795,0,1663848318,14177.689641700003,170.50640030999784,54875.18231928 2022-09-22,12:05:20.000,265,11022536,-795,0,1663848319,14177.676169079998,170.4782037900004,54875.18930640001 2022-09-22,12:05:21.000,265,11022522,-795,0,1663848320,14177.669432770002,170.4782037900004,54875.18231928 2022-09-22,12:05:22.000,265,11022499,-795,0,1663848321,14177.608805980002,170.47115466000105,54875.06353824 2022-09-22,12:05:23.000,265,11022463,-795,0,1663848322,14177.615542289997,170.45000727000297,54875.0844996 2022-09-22,12:05:24.000,265,11022542,-795,0,1663848323,14177.588597050002,170.48525291999977,54875.126422320005 2022-09-22,12:05:25.000,265,11022561,-795,0,1663848324,14177.622278599993,170.51344944000448,54875.11244808 2022-09-22,12:05:26.000,265,11022544,-795,0,1663848325,14177.507761330002,170.49230204999913,54874.99366704 2022-09-22,12:05:27.000,265,11022553,-795,0,1663848326,14177.541442879992,170.55574422000063,54875.03558976 2022-09-22,12:05:28.000,265,11022498,-795,0,1663848327,14177.615542289997,170.5768916099987,54875.175332160004 2022-09-22,12:05:29.000,265,11022528,-795,0,1663848328,14177.588597050002,170.61918639000214,54875.14039656 2022-09-22,12:05:30.000,265,11022535,-795,0,1663848329,14177.568388120002,170.63328465000086,54875.1543708 2022-09-22,12:05:31.000,265,11022515,-795,0,1663848330,14177.514497639997,170.64738290999958,54875.13340944 2022-09-22,12:05:32.000,265,11022526,-795,0,1663848331,14177.440398229992,170.689677690003,54874.97969280001 2022-09-22,12:05:33.000,265,11022490,-795,0,1663848332,14177.426925610001,170.689677690003,54874.99366704 2022-09-22,12:05:34.000,265,11022562,-795,0,1663848333,14177.413452989997,170.75311986000452,54875.056551120004 2022-09-22,12:05:35.000,265,11022535,-795,0,1663848334,14177.460607159992,170.74607072999788,54875.126422320005 2022-09-22,12:05:36.000,265,11022502,-795,0,1663848335,14177.440398229992,170.73197246999916,54875.1543708 2022-09-22,12:05:37.000,265,11022549,-795,0,1663848336,14177.420189299992,170.76721812000324,54875.09847384001 2022-09-22,12:05:38.000,265,11022520,-795,0,1663848337,14177.406716680001,170.76016899000388,54875.09148672 2022-09-22,12:05:39.000,265,11022513,-795,0,1663848338,14177.393244059997,170.76721812000324,54875.04956400001 2022-09-22,12:05:40.000,265,11022533,-795,0,1663848339,14177.379771439992,170.7742672500026,54875.11943520001 2022-09-22,12:05:41.000,265,11022515,-795,0,1663848340,14177.373035129996,170.74607072999788,54875.11244808 2022-09-22,12:05:42.000,265,11022568,-795,0,1663848341,14177.285463100001,170.8236111599981,54874.96571856 2022-09-22,12:05:43.000,265,11022547,-795,0,1663848342,14177.366298820001,170.81656202999875,54875.09847384001 2022-09-22,12:05:44.000,265,11022563,-795,0,1663848343,14177.346089890001,170.80246377000003,54875.13340944 2022-09-22,12:05:45.000,265,11022535,-795,0,1663848344,14177.359562509992,170.8236111599981,54875.11943520001 2022-09-22,12:05:46.000,265,11022568,-795,0,1663848345,14177.339353579991,170.84475855000346,54875.09847384001 2022-09-22,12:05:47.000,265,11022511,-795,0,1663848346,14177.325880960001,170.91524985000433,54875.0844996 2022-09-22,12:05:48.000,265,11022494,-795,0,1663848347,14177.278726789991,170.95049550000113,54874.958731440005 2022-09-22,12:05:49.000,265,11022526,-795,0,1663848348,14177.339353579991,171.00688854000327,54875.056551120004 2022-09-22,12:05:50.000,265,11022542,-795,0,1663848349,14177.325880960001,171.02803593000135,54875.077512480006 2022-09-22,12:05:51.000,265,11022558,-795,0,1663848350,14177.373035129996,171.04918331999943,54875.11244808 2022-09-22,12:05:52.000,265,11022524,-795,0,1663848351,14177.352826199996,171.13377287999901,54875.09148672 2022-09-22,12:05:53.000,265,11022506,-795,0,1663848352,14177.366298820001,171.1690185300031,54875.056551120004 2022-09-22,12:05:54.000,265,11022544,-795,0,1663848353,14177.399980369992,171.22541156999796,54875.14039656 2022-09-22,12:05:55.000,265,11022499,-795,0,1663848354,14177.399980369992,171.29590286999883,54875.10546096 2022-09-22,12:05:56.000,265,11022498,-795,0,1663848355,14177.366298820001,171.31000113000482,54875.0844996 2022-09-22,12:05:57.000,265,11022518,-795,0,1663848356,14177.319144649991,171.34524678000162,54875.007641280004 2022-09-22,12:05:58.000,265,11022565,-795,0,1663848357,14177.298935719991,171.37344329999905,54875.02161552001 2022-09-22,12:05:59.000,265,11022555,-795,0,1663848358,14177.379771439992,171.40868895000312,54875.13340944 2022-09-22,12:06:00.000,265,11022562,-795,0,1663848359,14177.399980369992,171.4298363400012,54875.196293520006 2022-09-22,12:06:01.000,265,11022524,-795,0,1663848360,14177.399980369992,171.45098372999928,54875.21026776 2022-09-22,12:06:02.000,265,11022545,-795,0,1663848361,14177.373035129996,171.479180250004,54875.09148672 2022-09-22,12:06:03.000,265,11022548,-795,0,1663848362,14177.319144649991,171.45803285999864,54875.126422320005 2022-09-22,12:06:04.000,265,11022531,-795,0,1663848363,14177.339353579991,171.45098372999928,54875.1543708 2022-09-22,12:06:05.000,265,11022538,-795,0,1663848364,14177.352826199996,171.4932785100027,54875.11943520001 2022-09-22,12:06:06.000,265,11022550,-795,0,1663848365,14177.393244059997,171.44393459999992,54875.0844996 2022-09-22,12:06:07.000,265,11022549,-795,0,1663848366,14177.393244059997,171.4298363400012,54875.03558976 2022-09-22,12:06:08.000,265,11022527,-795,0,1663848367,14177.467343470002,171.3945906900044,54875.23821624001 2022-09-22,12:06:09.000,265,11022535,-795,0,1663848368,14177.487552400002,171.3663941699997,54875.13340944 2022-09-22,12:06:10.000,265,11022539,-795,0,1663848369,14177.521233949992,171.3311485200029,54875.18231928 2022-09-22,12:06:11.000,265,11022511,-795,0,1663848370,14177.548179190002,171.2818046100001,54875.175332160004 2022-09-22,12:06:12.000,265,11022532,-795,0,1663848371,14177.534706569997,171.31705026000418,54875.04257688 2022-09-22,12:06:13.000,265,11022529,-795,0,1663848372,14177.561651809992,171.30295199999819,54875.0844996 2022-09-22,12:06:14.000,265,11022557,-795,0,1663848373,14177.615542289997,171.28885373999947,54875.20328064 2022-09-22,12:06:15.000,265,11022547,-795,0,1663848374,14177.655960149998,171.2818046100001,54875.23122912 2022-09-22,12:06:16.000,265,11022545,-795,0,1663848375,14177.689641700003,171.28885373999947,54875.1543708 2022-09-22,12:06:17.000,265,11022528,-795,0,1663848376,14177.709850629988,171.29590286999883,54875.16834504001 2022-09-22,12:06:18.000,265,11022529,-795,0,1663848377,14177.783950039993,171.2818046100001,54875.23122912 2022-09-22,12:06:19.000,265,11022555,-795,0,1663848378,14177.750268489988,171.32409939000354,54875.23122912 2022-09-22,12:06:20.000,265,11022542,-795,0,1663848379,14177.777213729998,171.32409939000354,54875.224242000004 2022-09-22,12:06:21.000,265,11022512,-795,0,1663848380,14177.804158969993,171.35229591000098,54875.224242000004 2022-09-22,12:06:22.000,265,11022501,-795,0,1663848381,14177.804158969993,171.29590286999883,54875.16834504001 2022-09-22,12:06:23.000,265,11022533,-795,0,1663848382,14177.837840519998,171.35934504000033,54875.196293520006 2022-09-22,12:06:24.000,265,11022514,-795,0,1663848383,14177.911939929989,171.37344329999905,54875.28712608001 2022-09-22,12:06:25.000,265,11022524,-795,0,1663848384,14177.938885169999,171.35934504000033,54875.30808744 2022-09-22,12:06:26.000,265,11022502,-795,0,1663848385,14177.938885169999,171.3945906900044,54875.28712608001 2022-09-22,12:06:27.000,265,11022530,-715,0,1663848386,14177.837840519998,171.40163982000377,54875.13340944 2022-09-22,12:06:28.000,265,11022568,-795,0,1663848387,14177.925412549994,171.37344329999905,54875.14738368001 2022-09-22,12:06:29.000,265,11022506,-795,0,1663848388,14177.979303029999,171.40163982000377,54875.30110032 2022-09-22,12:06:30.000,265,11022564,-795,0,1663848389,14177.999511959999,171.41573808000248,54875.294113200005 2022-09-22,12:06:31.000,265,11022527,-795,0,1663848390,14177.97256671999,171.42278721000184,54875.23821624001 2022-09-22,12:06:32.000,265,11022556,-795,0,1663848391,14178.01298457999,171.35229591000098,54875.28712608001 2022-09-22,12:06:33.000,265,11022481,-795,0,1663848392,14178.046666129994,171.3804924299984,54875.38494576001 2022-09-22,12:06:34.000,265,11022526,-795,0,1663848393,14178.07361136999,171.40163982000377,54875.37097152 2022-09-22,12:06:35.000,265,11022504,-795,0,1663848394,14178.046666129994,171.3945906900044,54875.343023040004 2022-09-22,12:06:36.000,265,11022521,-795,0,1663848395,14177.999511959999,171.40163982000377,54875.28013896 2022-09-22,12:06:37.000,265,11022537,-795,0,1663848396,14177.932148859989,171.38754155999777,54875.28013896 2022-09-22,12:06:38.000,265,11022536,-795,0,1663848397,14177.945621479994,171.38754155999777,54875.33603592001 2022-09-22,12:06:39.000,265,11022560,-795,0,1663848398,14177.979303029999,171.41573808000248,54875.363984400006 2022-09-22,12:06:40.000,265,11022482,-795,0,1663848399,14177.965830409994,171.3804924299984,54875.39892 2022-09-22,12:06:41.000,265,11022509,-795,0,1663848400,14177.911939929989,171.37344329999905,54875.32206168 2022-09-22,12:06:42.000,265,11022460,-795,0,1663848401,14177.932148859989,171.33819765000226,54875.32206168 2022-09-22,12:06:43.000,265,11022546,-795,0,1663848402,14177.898467309999,171.35229591000098,54875.391932880004 2022-09-22,12:06:44.000,265,11022520,-795,0,1663848403,14177.837840519998,171.33819765000226,54875.35699728001 2022-09-22,12:06:45.000,265,11022545,-795,0,1663848404,14177.790686349988,171.29590286999883,54875.35001016 2022-09-22,12:06:46.000,265,11022528,-795,0,1663848405,14177.770477419988,171.31000113000482,54875.2591776 2022-09-22,12:06:47.000,265,11022550,-795,0,1663848406,14177.804158969993,171.30295199999819,54875.25219048 2022-09-22,12:06:48.000,265,11022508,-795,0,1663848407,14177.790686349988,171.31000113000482,54875.343023040004 2022-09-22,12:06:49.000,265,11022476,-795,0,1663848408,14177.810895279988,171.32409939000354,54875.363984400006 2022-09-22,12:06:50.000,265,11022489,-795,0,1663848409,14177.777213729998,171.31000113000482,54875.35001016 2022-09-22,12:06:51.000,265,11022511,-795,0,1663848410,14177.757004799998,171.28885373999947,54875.294113200005 2022-09-22,12:06:52.000,265,11022580,-795,0,1663848411,14177.723323249993,171.2677063500014,54875.196293520006 2022-09-22,12:06:53.000,265,11022480,-795,0,1663848412,14177.703114319993,171.31000113000482,54875.23821624001 2022-09-22,12:06:54.000,265,11022526,-795,0,1663848413,14177.703114319993,171.30295199999819,54875.30808744 2022-09-22,12:06:55.000,265,11022496,-795,0,1663848414,14177.696378009998,171.2465589600033,54875.35001016 2022-09-22,12:06:56.000,265,11022588,-795,0,1663848415,14177.662696459993,171.2818046100001,54875.2591776 2022-09-22,12:06:57.000,265,11022524,-795,0,1663848416,14177.662696459993,171.2818046100001,54875.224242000004 2022-09-22,12:06:58.000,265,11022457,-795,0,1663848417,14177.655960149998,171.2465589600033,54875.30110032 2022-09-22,12:06:59.000,265,11022543,-795,0,1663848418,14177.662696459993,171.2677063500014,54875.28712608001 2022-09-22,12:07:00.000,265,11022510,-795,0,1663848419,14177.629014910002,171.25360809000267,54875.28013896 2022-09-22,12:07:01.000,265,11022552,-795,0,1663848420,14177.581860739992,171.19721505000052,54875.27315184 2022-09-22,12:07:02.000,265,11022528,-795,0,1663848421,14177.554915499997,171.1690185300031,54875.21026776 2022-09-22,12:07:03.000,265,11022526,-795,0,1663848422,14177.615542289997,171.20426417999988,54875.196293520006 2022-09-22,12:07:04.000,265,11022508,-795,0,1663848423,14177.642487529993,171.1690185300031,54875.27315184 2022-09-22,12:07:05.000,265,11022539,-795,0,1663848424,14177.649223840002,171.15492027000437,54875.30808744 2022-09-22,12:07:06.000,265,11022491,-795,0,1663848425,14177.608805980002,171.16196940000373,54875.21026776 2022-09-22,12:07:07.000,265,11022543,-795,0,1663848426,14177.608805980002,171.16196940000373,54875.13340944 2022-09-22,12:07:08.000,265,11022479,-795,0,1663848427,14177.642487529993,171.15492027000437,54875.1543708 2022-09-22,12:07:09.000,265,11022528,-795,0,1663848428,14177.709850629988,171.17606766000245,54875.20328064 2022-09-22,12:07:10.000,265,11022528,-795,0,1663848429,14177.689641700003,171.1831167900018,54875.11943520001 2022-09-22,12:07:11.000,265,11022517,-795,0,1663848430,14177.682905389993,171.19721505000052,54875.03558976 2022-09-22,12:07:12.000,265,11022536,-795,0,1663848431,14177.810895279988,171.22541156999796,54875.18930640001 2022-09-22,12:07:13.000,265,11022535,-795,0,1663848432,14177.878258379998,171.2324607000046,54875.23821624001 2022-09-22,12:07:14.000,265,11022545,-795,0,1663848433,14177.884994689994,171.2818046100001,54875.27315184 2022-09-22,12:07:15.000,265,11022515,-795,0,1663848434,14177.911939929989,171.2818046100001,54875.18930640001 2022-09-22,12:07:16.000,265,11022494,-795,0,1663848435,14177.891730999989,171.31000113000482,54875.18231928 2022-09-22,12:07:17.000,265,11022540,-795,0,1663848436,14177.925412549994,171.33819765000226,54875.11244808 2022-09-22,12:07:18.000,265,11022516,-795,0,1663848437,14177.945621479994,171.3311485200029,54875.20328064 2022-09-22,12:07:19.000,265,11022556,-795,0,1663848438,14177.999511959999,171.3663941699997,54875.2591776 2022-09-22,12:07:20.000,265,11022582,-795,0,1663848439,14177.952357789989,171.35934504000033,54875.245203360006 2022-09-22,12:07:21.000,265,11022548,-795,0,1663848440,14178.066875059994,171.38754155999777,54875.3290488 2022-09-22,12:07:22.000,265,11022483,-795,0,1663848441,14178.026457199994,171.35229591000098,54875.28712608001 2022-09-22,12:07:23.000,265,11022510,-795,0,1663848442,14178.019720889999,171.3945906900044,54875.23122912 2022-09-22,12:07:24.000,265,11022480,-795,0,1663848443,14178.03319350999,171.44393459999992,54875.27315184 2022-09-22,12:07:25.000,265,11022515,-795,0,1663848444,14178.087083989994,171.41573808000248,54875.30110032 2022-09-22,12:07:26.000,265,11022531,-795,0,1663848445,14178.087083989994,171.40163982000377,54875.31507456001 2022-09-22,12:07:27.000,265,11022492,-795,0,1663848446,14178.066875059994,171.3663941699997,54875.245203360006 2022-09-22,12:07:28.000,265,11022527,-795,0,1663848447,14178.019720889999,171.40163982000377,54875.175332160004 2022-09-22,12:07:29.000,265,11022519,-795,0,1663848448,14178.066875059994,171.41573808000248,54875.31507456001 2022-09-22,12:07:30.000,265,11022463,-795,0,1663848449,14178.087083989994,171.41573808000248,54875.37097152 2022-09-22,12:07:31.000,265,11022530,-795,0,1663848450,14178.13423815999,171.44393459999992,54875.30808744 2022-09-22,12:07:32.000,265,11022503,-795,0,1663848451,14178.087083989994,171.40868895000312,54875.30808744 2022-09-22,12:07:33.000,265,11022515,-795,0,1663848452,14178.107292919995,171.3945906900044,54875.31507456001 2022-09-22,12:07:34.000,265,11022537,-795,0,1663848453,14178.127501849995,171.3945906900044,54875.37097152 2022-09-22,12:07:35.000,265,11022487,-795,0,1663848454,14178.17465601999,171.42278721000184,54875.37795864 2022-09-22,12:07:36.000,265,11022566,-795,0,1663848455,14178.167919709995,171.4298363400012,54875.39892 2022-09-22,12:07:37.000,265,11022548,-795,0,1663848456,14178.15444708999,171.41573808000248,54875.32206168 2022-09-22,12:07:38.000,265,11022520,-795,0,1663848457,14178.17465601999,171.40868895000312,54875.40590712001 2022-09-22,12:07:39.000,265,11022575,-795,0,1663848458,14178.17465601999,171.41573808000248,54875.31507456001 2022-09-22,12:07:40.000,265,11022509,-795,0,1663848459,14178.167919709995,171.35229591000098,54875.37795864 2022-09-22,12:07:41.000,265,11022540,-795,0,1663848460,14178.188128639995,171.33819765000226,54875.391932880004 2022-09-22,12:07:42.000,265,11022557,-795,0,1663848461,14178.147710779995,171.35934504000033,54875.28712608001 2022-09-22,12:07:43.000,265,11022506,-795,0,1663848462,14178.147710779995,171.3311485200029,54875.35001016 2022-09-22,12:07:44.000,265,11022526,-795,0,1663848463,14178.167919709995,171.29590286999883,54875.48276544001 2022-09-22,12:07:45.000,265,11022540,-795,0,1663848464,14178.17465601999,171.29590286999883,54875.47577832 2022-09-22,12:07:46.000,265,11022538,-795,0,1663848465,14178.107292919995,171.30295199999819,54875.4687912 2022-09-22,12:07:47.000,265,11022528,-795,0,1663848466,14178.10055661,171.29590286999883,54875.391932880004 2022-09-22,12:07:48.000,265,11022524,-795,0,1663848467,14178.07361136999,171.31000113000482,54875.363984400006 2022-09-22,12:07:49.000,265,11022552,-795,0,1663848468,14178.087083989994,171.28885373999947,54875.3290488 2022-09-22,12:07:50.000,265,11022494,-795,0,1663848469,14178.087083989994,171.28885373999947,54875.37795864 2022-09-22,12:07:51.000,265,11022545,-795,0,1663848470,14178.10055661,171.32409939000354,54875.41988136 2022-09-22,12:07:52.000,265,11022509,-795,0,1663848471,14178.05340243999,171.30295199999819,54875.37097152 2022-09-22,12:07:53.000,265,11022552,-795,0,1663848472,14178.05340243999,171.33819765000226,54875.31507456001 2022-09-22,12:07:54.000,265,11022505,-795,0,1663848473,14178.039929819999,171.33819765000226,54875.37795864 2022-09-22,12:07:55.000,265,11022496,-795,0,1663848474,14178.03319350999,171.3311485200029,54875.35699728001 2022-09-22,12:07:56.000,265,11022562,-795,0,1663848475,14178.046666129994,171.34524678000162,54875.35001016 2022-09-22,12:07:57.000,265,11022547,-795,0,1663848476,14177.979303029999,171.38754155999777,54875.27315184 2022-09-22,12:07:58.000,265,11022521,-795,0,1663848477,14177.965830409994,171.37344329999905,54875.28013896 2022-09-22,12:07:59.000,265,11022564,-795,0,1663848478,14178.01298457999,171.3804924299984,54875.38494576001 2022-09-22,12:08:00.000,265,11022566,-795,0,1663848479,14178.006248269994,171.38754155999777,54875.35001016 2022-09-22,12:08:01.000,265,11022482,-795,0,1663848480,14177.99277564999,171.45803285999864,54875.40590712001 2022-09-22,12:08:02.000,265,11022552,-795,0,1663848481,14177.925412549994,171.40163982000377,54875.30808744 2022-09-22,12:08:03.000,265,11022522,-795,0,1663848482,14177.932148859989,171.3945906900044,54875.30808744 2022-09-22,12:08:04.000,265,11022541,-795,0,1663848483,14177.945621479994,171.45098372999928,54875.412894240006 2022-09-22,12:08:05.000,265,11022545,-795,0,1663848484,14177.898467309999,171.479180250004,54875.40590712001 2022-09-22,12:08:06.000,265,11022520,-795,0,1663848485,14177.905203619994,171.50032764000207,54875.32206168 2022-09-22,12:08:07.000,265,11022537,-795,0,1663848486,14177.884994689994,171.50737677000143,54875.245203360006 2022-09-22,12:08:08.000,265,11022581,-795,0,1663848487,14177.959094099999,171.50032764000207,54875.39892 2022-09-22,12:08:09.000,265,11022501,-795,0,1663848488,14177.938885169999,171.5285241599995,54875.391932880004 2022-09-22,12:08:10.000,265,11022501,-795,0,1663848489,14177.938885169999,171.55672068000422,54875.38494576001 2022-09-22,12:08:11.000,265,11022537,-795,0,1663848490,14177.891730999989,171.55672068000422,54875.3290488 2022-09-22,12:08:12.000,265,11022530,-795,0,1663848491,14177.898467309999,171.57081894000294,54875.30110032 2022-09-22,12:08:13.000,265,11022534,-795,0,1663848492,14177.932148859989,171.56376981000358,54875.2591776 2022-09-22,12:08:14.000,265,11022557,-795,0,1663848493,14177.999511959999,171.59196633000101,54875.32206168 2022-09-22,12:08:15.000,265,11022552,-795,0,1663848494,14177.965830409994,171.6131137199991,54875.37097152 2022-09-22,12:08:16.000,265,11022554,-795,0,1663848495,14177.965830409994,171.6131137199991,54875.33603592001 2022-09-22,12:08:17.000,265,11022575,-795,0,1663848496,14177.99277564999,171.63426111000445,54875.31507456001 2022-09-22,12:08:18.000,265,11022527,-795,0,1663848497,14178.019720889999,171.59901546000037,54875.35001016 2022-09-22,12:08:19.000,265,11022496,-795,0,1663848498,14177.965830409994,171.65540850000252,54875.30808744 2022-09-22,12:08:20.000,265,11022484,-795,0,1663848499,14178.01298457999,171.63426111000445,54875.30808744 2022-09-22,12:08:21.000,265,11022549,-795,0,1663848500,14177.979303029999,171.6413102400038,54875.31507456001 2022-09-22,12:08:22.000,265,11022512,-795,0,1663848501,14177.932148859989,171.63426111000445,54875.245203360006 2022-09-22,12:08:23.000,265,11022531,-795,0,1663848502,14177.97256671999,171.66245763000188,54875.32206168 2022-09-22,12:08:24.000,265,11022570,-795,0,1663848503,14178.006248269994,171.71885067000403,54875.43385560001 2022-09-22,12:08:25.000,265,11022516,-795,0,1663848504,14177.925412549994,171.71885067000403,54875.391932880004 2022-09-22,12:08:26.000,265,11022551,-795,0,1663848505,14177.952357789989,171.69770327999868,54875.42686848 2022-09-22,12:08:27.000,265,11022552,-795,0,1663848506,14177.911939929989,171.69065414999932,54875.27315184 2022-09-22,12:08:28.000,265,11022505,-755,0,1663848507,14177.918676239999,171.69065414999932,54875.33603592001 2022-09-22,12:08:29.000,265,11022563,-795,0,1663848508,14177.871522069989,171.71885067000403,54875.21725488001 2022-09-22,12:08:30.000,265,11022496,-795,0,1663848509,14177.891730999989,171.68360501999996,54875.30808744 2022-09-22,12:08:31.000,265,11022556,-795,0,1663848510,14177.864785759994,171.71885067000403,54875.35001016 2022-09-22,12:08:32.000,265,11022538,-795,0,1663848511,14177.925412549994,171.70475240999804,54875.343023040004 2022-09-22,12:08:33.000,265,11022517,-795,0,1663848512,14177.99277564999,171.70475240999804,54875.43385560001 2022-09-22,12:08:34.000,265,11022503,-795,0,1663848513,14177.959094099999,171.69770327999868,54875.39892 2022-09-22,12:08:35.000,265,11022528,-795,0,1663848514,14177.925412549994,171.7399980600021,54875.363984400006 2022-09-22,12:08:36.000,265,11022506,-795,0,1663848515,14177.898467309999,171.76114545000019,54875.30110032 2022-09-22,12:08:37.000,265,11022542,-795,0,1663848516,14177.884994689994,171.74704719000147,54875.23122912 2022-09-22,12:08:38.000,265,11022512,-795,0,1663848517,14177.844576829993,171.78229283999826,54875.33603592001 2022-09-22,12:08:39.000,265,11022516,-795,0,1663848518,14177.898467309999,171.81048936000298,54875.37097152 2022-09-22,12:08:40.000,265,11022499,-795,0,1663848519,14177.891730999989,171.84573500999977,54875.363984400006 2022-09-22,12:08:41.000,265,11022536,-795,0,1663848520,14177.864785759994,171.8386858800004,54875.37097152 2022-09-22,12:08:42.000,265,11022511,-795,0,1663848521,14177.817631589998,171.86688239999785,54875.2591776 2022-09-22,12:08:43.000,265,11022513,-795,0,1663848522,14177.817631589998,171.88098066000384,54875.37097152 2022-09-22,12:08:44.000,265,11022522,-795,0,1663848523,14177.797422659998,171.92327544,54875.3290488 2022-09-22,12:08:45.000,265,11022514,-795,0,1663848524,14177.777213729998,171.94442282999808,54875.35699728001 2022-09-22,12:08:46.000,265,11022518,-795,0,1663848525,14177.703114319993,171.9867176100015,54875.23122912 2022-09-22,12:08:47.000,265,11022542,-795,0,1663848526,14177.723323249993,171.9867176100015,54875.39892 2022-09-22,12:08:48.000,265,11022525,-795,0,1663848527,14177.709850629988,172.06425804000173,54875.37795864 2022-09-22,12:08:49.000,265,11022532,-795,0,1663848528,14177.629014910002,172.05720891000237,54875.343023040004 2022-09-22,12:08:50.000,265,11022519,-795,0,1663848529,14177.689641700003,172.0713071700011,54875.35699728001 2022-09-22,12:08:51.000,265,11022542,-795,0,1663848530,14177.635751219997,172.0854054299998,54875.37097152 2022-09-22,12:08:52.000,265,11022571,-795,0,1663848531,14177.561651809992,172.07835630000045,54875.27315184 2022-09-22,12:08:53.000,265,11022515,-795,0,1663848532,14177.608805980002,172.050159780003,54875.37795864 2022-09-22,12:08:54.000,265,11022471,-795,0,1663848533,14177.575124429997,172.050159780003,54875.30110032 2022-09-22,12:08:55.000,265,11022532,-795,0,1663848534,14177.561651809992,172.050159780003,54875.28013896 2022-09-22,12:08:56.000,265,11022546,-795,0,1663848535,14177.622278599993,172.00786499999958,54875.32206168 2022-09-22,12:08:57.000,265,11022520,-795,0,1663848536,14177.703114319993,172.00081587000022,54875.42686848 2022-09-22,12:08:58.000,265,11022504,-795,0,1663848537,14177.696378009998,171.9867176100015,54875.38494576001 2022-09-22,12:08:59.000,265,11022531,-795,0,1663848538,14177.662696459993,171.9867176100015,54875.343023040004 2022-09-22,12:09:00.000,265,11022521,-795,0,1663848539,14177.716586939998,171.95852109000407,54875.412894240006 2022-09-22,12:09:01.000,265,11022523,-795,0,1663848540,14177.777213729998,171.90212805000192,54875.28712608001 2022-09-22,12:09:02.000,265,11022526,-795,0,1663848541,14177.750268489988,171.87393153000448,54875.245203360006 2022-09-22,12:09:03.000,265,11022561,-795,0,1663848542,14177.790686349988,171.88098066000384,54875.294113200005 2022-09-22,12:09:04.000,265,11022537,-795,0,1663848543,14177.844576829993,171.88098066000384,54875.294113200005 2022-09-22,12:09:05.000,265,11022516,-795,0,1663848544,14177.858049449998,171.88098066000384,54875.30110032 2022-09-22,12:09:06.000,265,11022518,-795,0,1663848545,14177.925412549994,171.8598332699985,54875.3290488 2022-09-22,12:09:07.000,265,11022544,-795,0,1663848546,14177.945621479994,171.85278413999913,54875.33603592001 2022-09-22,12:09:08.000,265,11022534,-795,0,1663848547,14177.959094099999,171.8386858800004,54875.32206168 2022-09-22,12:09:09.000,265,11022506,-795,0,1663848548,14177.952357789989,171.8386858800004,54875.21026776 2022-09-22,12:09:10.000,265,11022513,-795,0,1663848549,14178.03319350999,171.85278413999913,54875.363984400006 2022-09-22,12:09:11.000,265,11022519,-795,0,1663848550,14178.06013875,171.83163675000105,54875.35699728001 2022-09-22,12:09:12.000,265,11022529,-795,0,1663848551,14178.019720889999,171.85278413999913,54875.26616472001 2022-09-22,12:09:13.000,265,11022546,-795,0,1663848552,14178.06013875,171.8598332699985,54875.33603592001 2022-09-22,12:09:14.000,265,11022544,-795,0,1663848553,14178.11402922999,171.81753849000233,54875.33603592001 2022-09-22,12:09:15.000,265,11022554,-795,0,1663848554,14178.14097447,171.8245876200017,54875.412894240006 2022-09-22,12:09:16.000,265,11022513,-795,0,1663848555,14178.15444708999,171.83163675000105,54875.38494576001 2022-09-22,12:09:17.000,265,11022517,-795,0,1663848556,14178.08034768,171.86688239999785,54875.14738368001 2022-09-22,12:09:18.000,265,11022501,-795,0,1663848557,14178.13423815999,171.84573500999977,54875.3290488 2022-09-22,12:09:19.000,265,11022541,-795,0,1663848558,14178.248755429995,171.8386858800004,54875.412894240006 2022-09-22,12:09:20.000,265,11022544,-795,0,1663848559,14178.28243698,171.8386858800004,54875.48276544001 2022-09-22,12:09:21.000,265,11022599,-795,0,1663848560,14178.30264591,171.8245876200017,54875.43385560001 2022-09-22,12:09:22.000,265,11022479,-795,0,1663848561,14178.29590959999,171.83163675000105,54875.43385560001 2022-09-22,12:09:23.000,265,11022516,-795,0,1663848562,14178.29590959999,171.8880297900032,54875.32206168 2022-09-22,12:09:24.000,265,11022521,-795,0,1663848563,14178.32285484,171.86688239999785,54875.38494576001 2022-09-22,12:09:25.000,265,11022490,-795,0,1663848564,14178.30264591,171.86688239999785,54875.31507456001 2022-09-22,12:09:26.000,265,11022538,-795,0,1663848565,14178.34306377,171.87393153000448,54875.41988136 2022-09-22,12:09:27.000,265,11022540,-795,0,1663848566,14178.410426869996,171.86688239999785,54875.49673968 2022-09-22,12:09:28.000,265,11022541,-795,0,1663848567,14178.41716317999,171.8598332699985,54875.48975256 2022-09-22,12:09:29.000,265,11022539,-795,0,1663848568,14178.410426869996,171.84573500999977,54875.4687912 2022-09-22,12:09:30.000,265,11022549,-795,0,1663848569,14178.349800079995,171.86688239999785,54875.33603592001 2022-09-22,12:09:31.000,265,11022581,-795,0,1663848570,14178.329591149995,171.8598332699985,54875.37097152 2022-09-22,12:09:32.000,265,11022554,-795,0,1663848571,14178.3632727,171.8386858800004,54875.39892 2022-09-22,12:09:33.000,265,11022518,-795,0,1663848572,14178.31611852999,171.8386858800004,54875.41988136 2022-09-22,12:09:34.000,265,11022564,-795,0,1663848573,14178.34306377,171.84573500999977,54875.510713920004 2022-09-22,12:09:35.000,265,11022523,-795,0,1663848574,14178.329591149995,171.81753849000233,54875.49673968 2022-09-22,12:09:36.000,265,11022531,-795,0,1663848575,14178.31611852999,171.78229283999826,54875.56661088 2022-09-22,12:09:37.000,265,11022551,-795,0,1663848576,14178.30264591,171.80344023000362,54875.52468816001 2022-09-22,12:09:38.000,265,11022524,-795,0,1663848577,14178.329591149995,171.7258998000034,54875.55263664001 2022-09-22,12:09:39.000,265,11022560,-795,0,1663848578,14178.309382219995,171.73294893000275,54875.45481696001 2022-09-22,12:09:40.000,265,11022568,-795,0,1663848579,14178.28243698,171.69770327999868,54875.50372680001 2022-09-22,12:09:41.000,265,11022567,-795,0,1663848580,14178.29590959999,171.65540850000252,54875.48276544001 2022-09-22,12:09:42.000,265,11022532,-755,0,1663848581,14178.228546499995,171.71180154000467,54875.39892 2022-09-22,12:09:43.000,265,11022531,-795,0,1663848582,14178.26222805,171.6765558900006,54875.41988136 2022-09-22,12:09:44.000,265,11022518,-795,0,1663848583,14178.30264591,171.66950676000124,54875.55263664001 2022-09-22,12:09:45.000,265,11022526,-795,0,1663848584,14178.31611852999,171.70475240999804,54875.59455936 2022-09-22,12:09:46.000,265,11022528,-795,0,1663848585,14178.329591149995,171.6765558900006,54875.54564952 2022-09-22,12:09:47.000,265,11022523,-795,0,1663848586,14178.309382219995,171.68360501999996,54875.47577832 2022-09-22,12:09:48.000,265,11022496,-795,0,1663848587,14178.30264591,171.70475240999804,54875.50372680001 2022-09-22,12:09:49.000,265,11022547,-795,0,1663848588,14178.309382219995,171.7258998000034,54875.57359800001 2022-09-22,12:09:50.000,265,11022545,-795,0,1663848589,14178.309382219995,171.7258998000034,54875.52468816001 2022-09-22,12:09:51.000,265,11022502,-795,0,1663848590,14178.24201912,171.76819457999954,54875.47577832 2022-09-22,12:09:52.000,265,11022525,-795,0,1663848591,14178.268964359995,171.7399980600021,54875.59455936 2022-09-22,12:09:53.000,265,11022547,-795,0,1663848592,14178.248755429995,171.78229283999826,54875.629494960005 2022-09-22,12:09:54.000,265,11022510,-795,0,1663848593,14178.22181019,171.81753849000233,54875.65045632001 2022-09-22,12:09:55.000,265,11022565,-675,0,1663848594,14178.188128639995,171.84573500999977,54875.61552072 2022-09-22,12:09:56.000,265,11022532,-795,0,1663848595,14178.12076554,171.83163675000105,54875.52468816001 2022-09-22,12:09:57.000,265,11022548,-795,0,1663848596,14178.11402922999,171.81048936000298,54875.531675280006 2022-09-22,12:09:58.000,265,11022517,-795,0,1663848597,14178.18139233,171.80344023000362,54875.62250784001 2022-09-22,12:09:59.000,265,11022557,-795,0,1663848598,14178.1611834,171.76114545000019,54875.69237904001 2022-09-22,12:10:00.000,265,11022511,-795,0,1663848599,14178.22181019,171.71180154000467,54875.72032752001 2022-09-22,12:10:01.000,265,11022548,-795,0,1663848600,14178.20160126,171.74704719000147,54875.678404800005 2022-09-22,12:10:02.000,265,11022481,-795,0,1663848601,14178.188128639995,171.68360501999996,54875.60154648001 2022-09-22,12:10:03.000,265,11022561,-795,0,1663848602,14178.19486494999,171.64835937000316,54875.51770104 2022-09-22,12:10:04.000,265,11022582,-795,0,1663848603,14178.21507387999,171.6413102400038,54875.5386624 2022-09-22,12:10:05.000,265,11022550,-795,0,1663848604,14178.248755429995,171.63426111000445,54875.63648208 2022-09-22,12:10:06.000,265,11022579,-795,0,1663848605,14178.31611852999,171.6272119799978,54875.62250784001 2022-09-22,12:10:07.000,265,11022551,-795,0,1663848606,14178.31611852999,171.66950676000124,54875.57359800001 2022-09-22,12:10:08.000,265,11022541,-795,0,1663848607,14178.370009009996,171.65540850000252,54875.59455936 2022-09-22,12:10:09.000,265,11022546,-795,0,1663848608,14178.37674531999,171.65540850000252,54875.65045632001 2022-09-22,12:10:10.000,265,11022509,-795,0,1663848609,14178.39695424999,171.66950676000124,54875.6085336 2022-09-22,12:10:11.000,265,11022510,-795,0,1663848610,14178.430635799996,171.69065414999932,54875.62250784001 2022-09-22,12:10:12.000,265,11022509,-795,0,1663848611,14178.40369056,171.69065414999932,54875.57359800001 2022-09-22,12:10:13.000,265,11022534,-795,0,1663848612,14178.39695424999,171.74704719000147,54875.57359800001 2022-09-22,12:10:14.000,265,11022540,-795,0,1663848613,14178.430635799996,171.75409632000083,54875.66443056 2022-09-22,12:10:15.000,265,11022529,-795,0,1663848614,14178.437372109991,171.7752437099989,54875.68539192 2022-09-22,12:10:16.000,265,11022555,-795,0,1663848615,14178.41716317999,171.75409632000083,54875.6434692 2022-09-22,12:10:17.000,265,11022515,-795,0,1663848616,14178.38348163,171.81753849000233,54875.67141768001 2022-09-22,12:10:18.000,265,11022513,-795,0,1663848617,14178.44410842,171.81048936000298,54875.678404800005 2022-09-22,12:10:19.000,265,11022533,-795,0,1663848618,14178.38348163,171.83163675000105,54875.580585120006 2022-09-22,12:10:20.000,265,11022564,-795,0,1663848619,14178.3632727,171.81753849000233,54875.69237904001 2022-09-22,12:10:21.000,265,11022548,-795,0,1663848620,14178.349800079995,171.79639110000426,54875.62250784001 2022-09-22,12:10:22.000,265,11022520,-795,0,1663848621,14178.28243698,171.79639110000426,54875.629494960005 2022-09-22,12:10:23.000,265,11022513,-795,0,1663848622,14178.309382219995,171.7893419700049,54875.65744344 2022-09-22,12:10:24.000,265,11022522,-795,0,1663848623,14178.32285484,171.74704719000147,54875.76225024 2022-09-22,12:10:25.000,265,11022538,-795,0,1663848624,14178.32285484,171.74704719000147,54875.76923736001 2022-09-22,12:10:26.000,265,11022560,-795,0,1663848625,14178.29590959999,171.71180154000467,54875.72032752001 2022-09-22,12:10:27.000,265,11022518,-795,0,1663848626,14178.23528280999,171.74704719000147,54875.56661088 2022-09-22,12:10:28.000,265,11022528,-795,0,1663848627,14178.22181019,171.69065414999932,54875.6434692 2022-09-22,12:10:29.000,265,11022541,-795,0,1663848628,14178.228546499995,171.69065414999932,54875.678404800005 2022-09-22,12:10:30.000,265,11022537,-795,0,1663848629,14178.21507387999,171.69770327999868,54875.69237904001 2022-09-22,12:10:31.000,265,11022538,-795,0,1663848630,14178.147710779995,171.71180154000467,54875.56661088 2022-09-22,12:10:32.000,265,11022576,-795,0,1663848631,14178.11402922999,171.69770327999868,54875.51770104 2022-09-22,12:10:33.000,265,11022524,-795,0,1663848632,14178.21507387999,171.69065414999932,54875.727314640004 2022-09-22,12:10:34.000,265,11022522,-795,0,1663848633,14178.19486494999,171.69065414999932,54875.66443056 2022-09-22,12:10:35.000,265,11022500,-795,0,1663848634,14178.17465601999,171.71180154000467,54875.678404800005 2022-09-22,12:10:36.000,265,11022557,-795,0,1663848635,14178.127501849995,171.73294893000275,54875.559623760004 2022-09-22,12:10:37.000,265,11022585,-795,0,1663848636,14178.11402922999,171.7258998000034,54875.48975256 2022-09-22,12:10:38.000,265,11022495,-795,0,1663848637,14178.147710779995,171.75409632000083,54875.61552072 2022-09-22,12:10:39.000,265,11022546,-795,0,1663848638,14178.18139233,171.76114545000019,54875.66443056 2022-09-22,12:10:40.000,265,11022555,-795,0,1663848639,14178.147710779995,171.80344023000362,54875.70635328 2022-09-22,12:10:41.000,265,11022516,-795,0,1663848640,14178.10055661,171.81753849000233,54875.69237904001 2022-09-22,12:10:42.000,265,11022551,-795,0,1663848641,14178.127501849995,171.84573500999977,54875.629494960005 2022-09-22,12:10:43.000,265,11022489,-795,0,1663848642,14178.046666129994,171.8386858800004,54875.56661088 2022-09-22,12:10:44.000,265,11022465,-795,0,1663848643,14178.039929819999,171.86688239999785,54875.60154648001 2022-09-22,12:10:45.000,265,11022516,-795,0,1663848644,14178.10055661,171.90212805000192,54875.580585120006 2022-09-22,12:10:46.000,265,11022542,-795,0,1663848645,14178.066875059994,171.90212805000192,54875.58757224 2022-09-22,12:10:47.000,265,11022553,-795,0,1663848646,14178.07361136999,171.87393153000448,54875.559623760004 2022-09-22,12:10:48.000,265,11022530,-795,0,1663848647,14178.046666129994,171.87393153000448,54875.56661088 2022-09-22,12:10:49.000,265,11022506,-795,0,1663848648,14178.09382029999,171.84573500999977,54875.67141768001 2022-09-22,12:10:50.000,265,11022506,-795,0,1663848649,14178.05340243999,171.85278413999913,54875.62250784001 2022-09-22,12:10:51.000,265,11022518,-795,0,1663848650,14178.07361136999,171.85278413999913,54875.62250784001 2022-09-22,12:10:52.000,265,11022561,-795,0,1663848651,14178.03319350999,171.8245876200017,54875.510713920004 2022-09-22,12:10:53.000,265,11022562,-795,0,1663848652,14178.05340243999,171.85278413999913,54875.51770104 2022-09-22,12:10:54.000,265,11022553,-795,0,1663848653,14178.107292919995,171.8245876200017,54875.63648208 2022-09-22,12:10:55.000,265,11022524,-795,0,1663848654,14178.18139233,171.76819457999954,54875.65744344 2022-09-22,12:10:56.000,265,11022536,-795,0,1663848655,14178.17465601999,171.7752437099989,54875.59455936 2022-09-22,12:10:57.000,265,11022575,-795,0,1663848656,14178.22181019,171.75409632000083,54875.531675280006 2022-09-22,12:10:58.000,265,11022515,-795,0,1663848657,14178.26222805,171.7399980600021,54875.60154648001 2022-09-22,12:10:59.000,265,11022513,-795,0,1663848658,14178.309382219995,171.73294893000275,54875.60154648001 2022-09-22,12:11:00.000,265,11022559,-795,0,1663848659,14178.29590959999,171.75409632000083,54875.629494960005 2022-09-22,12:11:01.000,265,11022520,-795,0,1663848660,14178.3632727,171.7399980600021,54875.510713920004 2022-09-22,12:11:02.000,265,11022513,-795,0,1663848661,14178.33632745999,171.76114545000019,54875.510713920004 2022-09-22,12:11:03.000,265,11022563,-795,0,1663848662,14178.370009009996,171.76114545000019,54875.56661088 2022-09-22,12:11:04.000,265,11022539,-795,0,1663848663,14178.437372109991,171.7399980600021,54875.66443056 2022-09-22,12:11:05.000,265,11022524,-795,0,1663848664,14178.42389949,171.73294893000275,54875.63648208 2022-09-22,12:11:06.000,265,11022529,-795,0,1663848665,14178.44410842,171.71885067000403,54875.65045632001 2022-09-22,12:11:07.000,265,11022571,-795,0,1663848666,14178.410426869996,171.7258998000034,54875.54564952 2022-09-22,12:11:08.000,265,11022491,-795,0,1663848667,14178.39695424999,171.73294893000275,54875.56661088 2022-09-22,12:11:09.000,265,11022508,-795,0,1663848668,14178.410426869996,171.69065414999932,54875.580585120006 2022-09-22,12:11:10.000,265,11022542,-795,0,1663848669,14178.39695424999,171.6765558900006,54875.6434692 2022-09-22,12:11:11.000,265,11022542,-795,0,1663848670,14178.3632727,171.66245763000188,54875.6085336 2022-09-22,12:11:12.000,265,11022536,-795,0,1663848671,14178.40369056,171.66245763000188,54875.629494960005 2022-09-22,12:11:13.000,265,11022559,-795,0,1663848672,14178.437372109991,171.63426111000445,54875.699366160006 2022-09-22,12:11:14.000,265,11022472,-795,0,1663848673,14178.42389949,171.6131137199991,54875.70635328 2022-09-22,12:11:15.000,265,11022558,-795,0,1663848674,14178.44410842,171.54967155000486,54875.68539192 2022-09-22,12:11:16.000,265,11022564,-795,0,1663848675,14178.34306377,171.53557328999887,54875.6085336 2022-09-22,12:11:17.000,265,11022484,-795,0,1663848676,14178.390217939996,171.56376981000358,54875.58757224 2022-09-22,12:11:18.000,265,11022527,-795,0,1663848677,14178.42389949,171.5285241599995,54875.70635328 2022-09-22,12:11:19.000,265,11022551,-795,0,1663848678,14178.450844729996,171.54262241999822,54875.6434692 2022-09-22,12:11:20.000,265,11022569,-795,0,1663848679,14178.450844729996,171.52147503000015,54875.7133404 2022-09-22,12:11:21.000,265,11022539,-795,0,1663848680,14178.457581039991,171.48622938000335,54875.629494960005 2022-09-22,12:11:22.000,265,11022521,-795,0,1663848681,14178.3632727,171.5144259000008,54875.65045632001 2022-09-22,12:11:23.000,265,11022535,-795,0,1663848682,14178.38348163,171.479180250004,54875.69237904001 2022-09-22,12:11:24.000,265,11022544,-795,0,1663848683,14178.390217939996,171.4932785100027,54875.65744344 2022-09-22,12:11:25.000,265,11022508,-795,0,1663848684,14178.349800079995,171.45098372999928,54875.67141768001 2022-09-22,12:11:26.000,265,11022533,-795,0,1663848685,14178.289173289995,171.45803285999864,54875.56661088 2022-09-22,12:11:27.000,265,11022547,-795,0,1663848686,14178.29590959999,171.45098372999928,54875.5386624 2022-09-22,12:11:28.000,265,11022545,-795,0,1663848687,14178.248755429995,171.41573808000248,54875.63648208 2022-09-22,12:11:29.000,265,11022533,-795,0,1663848688,14178.23528280999,171.38754155999777,54875.678404800005 2022-09-22,12:11:30.000,265,11022570,-795,0,1663848689,14178.22181019,171.35934504000033,54875.77622448 2022-09-22,12:11:31.000,265,11022575,-795,0,1663848690,14178.19486494999,171.35229591000098,54875.70635328 2022-09-22,12:11:32.000,265,11022538,-795,0,1663848691,14178.147710779995,171.32409939000354,54875.63648208 2022-09-22,12:11:33.000,265,11022567,-795,0,1663848692,14178.05340243999,171.31000113000482,54875.50372680001 2022-09-22,12:11:34.000,265,11022566,-795,0,1663848693,14178.147710779995,171.2818046100001,54875.65744344 2022-09-22,12:11:35.000,265,11022542,-795,0,1663848694,14178.15444708999,171.29590286999883,54875.7832116 2022-09-22,12:11:36.000,265,11022536,-795,0,1663848695,14178.17465601999,171.2324607000046,54875.8530828 2022-09-22,12:11:37.000,265,11022555,-795,0,1663848696,14178.11402922999,171.2465589600033,54875.79019872001 2022-09-22,12:11:38.000,265,11022511,-795,0,1663848697,14178.12076554,171.2183624399986,54875.70635328 2022-09-22,12:11:39.000,265,11022533,-795,0,1663848698,14178.12076554,171.2324607000046,54875.79019872001 2022-09-22,12:11:40.000,265,11022517,-795,0,1663848699,14178.107292919995,171.2183624399986,54875.79019872001 2022-09-22,12:11:41.000,265,11022552,-795,0,1663848700,14178.10055661,171.2465589600033,54875.727314640004 2022-09-22,12:11:42.000,265,11022566,-795,0,1663848701,14178.066875059994,171.22541156999796,54875.72032752001 2022-09-22,12:11:43.000,265,11022543,-795,0,1663848702,14178.066875059994,171.2677063500014,54875.678404800005 2022-09-22,12:11:44.000,265,11022568,-795,0,1663848703,14178.09382029999,171.25360809000267,54875.83910856001 2022-09-22,12:11:45.000,265,11022566,-795,0,1663848704,14178.107292919995,171.29590286999883,54875.79019872001 2022-09-22,12:11:46.000,265,11022548,-795,0,1663848705,14178.127501849995,171.3311485200029,54875.77622448 2022-09-22,12:11:47.000,265,11022546,-795,0,1663848706,14178.039929819999,171.3804924299984,54875.67141768001 2022-09-22,12:11:48.000,265,11022507,-795,0,1663848707,14178.07361136999,171.33819765000226,54875.74128888001 2022-09-22,12:11:49.000,265,11022553,-795,0,1663848708,14177.999511959999,171.35229591000098,54875.75526312 2022-09-22,12:11:50.000,265,11022526,-795,0,1663848709,14177.999511959999,171.3663941699997,54875.77622448 2022-09-22,12:11:51.000,265,11022542,-795,0,1663848710,14177.891730999989,171.43688547000056,54875.70635328 2022-09-22,12:11:52.000,265,11022518,-795,0,1663848711,14177.878258379998,171.43688547000056,54875.678404800005 2022-09-22,12:11:53.000,265,11022515,-795,0,1663848712,14177.911939929989,171.45098372999928,54875.80417296 2022-09-22,12:11:54.000,265,11022531,-795,0,1663848713,14177.905203619994,171.43688547000056,54875.81116008 2022-09-22,12:11:55.000,265,11022591,-795,0,1663848714,14177.844576829993,171.5144259000008,54875.76923736001 2022-09-22,12:11:56.000,265,11022563,-795,0,1663848715,14177.844576829993,171.50737677000143,54875.678404800005 2022-09-22,12:11:57.000,265,11022540,-795,0,1663848716,14177.757004799998,171.52147503000015,54875.68539192 2022-09-22,12:11:58.000,265,11022571,-795,0,1663848717,14177.763741109993,171.55672068000422,54875.65045632001 2022-09-22,12:11:59.000,265,11022549,-795,0,1663848718,14177.777213729998,171.5285241599995,54875.81814720001 2022-09-22,12:12:00.000,265,11022553,-795,0,1663848719,14177.790686349988,171.56376981000358,54875.8530828 2022-09-22,12:12:01.000,265,11022572,-795,0,1663848720,14177.763741109993,171.59901546000037,54875.75526312 2022-09-22,12:12:02.000,265,11022538,-795,0,1663848721,14177.703114319993,171.59901546000037,54875.678404800005 2022-09-22,12:12:03.000,265,11022545,-795,0,1663848722,14177.757004799998,171.6272119799978,54875.72032752001 2022-09-22,12:12:04.000,265,11022603,-795,0,1663848723,14177.770477419988,171.63426111000445,54875.70635328 2022-09-22,12:12:05.000,265,11022563,-795,0,1663848724,14177.777213729998,171.66245763000188,54875.66443056 2022-09-22,12:12:06.000,265,11022551,-795,0,1663848725,14177.763741109993,171.71180154000467,54875.6434692 2022-09-22,12:12:07.000,265,11022538,-795,0,1663848726,14177.777213729998,171.7399980600021,54875.6085336 2022-09-22,12:12:08.000,265,11022530,-795,0,1663848727,14177.837840519998,171.76819457999954,54875.748276000006 2022-09-22,12:12:09.000,265,11022541,-795,0,1663848728,14177.858049449998,171.80344023000362,54875.67141768001 2022-09-22,12:12:10.000,265,11022554,-795,0,1663848729,14177.905203619994,171.81048936000298,54875.67141768001 2022-09-22,12:12:11.000,265,11022553,-795,0,1663848730,14177.871522069989,171.85278413999913,54875.6434692 2022-09-22,12:12:12.000,265,11022534,-795,0,1663848731,14177.864785759994,171.85278413999913,54875.56661088 2022-09-22,12:12:13.000,265,11022571,-795,0,1663848732,14177.871522069989,171.90212805000192,54875.59455936 2022-09-22,12:12:14.000,265,11022580,-795,0,1663848733,14177.918676239999,171.9514719600047,54875.58757224 2022-09-22,12:12:15.000,265,11022519,-795,0,1663848734,14177.986039339994,171.9514719600047,54875.678404800005 2022-09-22,12:12:16.000,265,11022537,-795,0,1663848735,14177.999511959999,171.97966848000215,54875.699366160006 2022-09-22,12:12:17.000,265,11022584,-795,0,1663848736,14178.006248269994,171.9867176100015,54875.75526312 2022-09-22,12:12:18.000,265,11022563,-795,0,1663848737,14178.026457199994,172.00081587000022,54875.629494960005 2022-09-22,12:12:19.000,265,11022589,-795,0,1663848738,14178.03319350999,172.00081587000022,54875.74128888001 2022-09-22,12:12:20.000,265,11022566,-795,0,1663848739,14178.11402922999,172.00081587000022,54875.748276000006 2022-09-22,12:12:21.000,265,11022533,-795,0,1663848740,14178.107292919995,172.00786499999958,54875.748276000006 2022-09-22,12:12:22.000,265,11022550,-795,0,1663848741,14178.17465601999,171.99376674000086,54875.678404800005 2022-09-22,12:12:23.000,265,11022539,-795,0,1663848742,14178.188128639995,172.00786499999958,54875.72032752001 2022-09-22,12:12:24.000,265,11022565,-795,0,1663848743,14178.248755429995,171.97966848000215,54875.81814720001 2022-09-22,12:12:25.000,265,11022526,-795,0,1663848744,14178.29590959999,171.99376674000086,54875.797185840005 2022-09-22,12:12:26.000,265,11022549,-795,0,1663848745,14178.329591149995,171.97966848000215,54875.75526312 2022-09-22,12:12:27.000,265,11022557,-795,0,1663848746,14178.32285484,171.95852109000407,54875.68539192 2022-09-22,12:12:28.000,265,11022535,-795,0,1663848747,14178.42389949,171.94442282999808,54875.76923736001 2022-09-22,12:12:29.000,265,11022563,-795,0,1663848748,14178.46431735,171.92327544,54875.83910856001 2022-09-22,12:12:30.000,265,11022577,-795,0,1663848749,14178.504735210001,171.93032456999936,54875.81116008 2022-09-22,12:12:31.000,265,11022564,-795,0,1663848750,14178.524944140001,171.92327544,54875.74128888001 2022-09-22,12:12:32.000,265,11022544,-795,0,1663848751,14178.531680449996,171.91622631000064,54875.75526312 2022-09-22,12:12:33.000,265,11022559,-795,0,1663848752,14178.605779860001,171.90212805000192,54875.895005520004 2022-09-22,12:12:34.000,265,11022494,-795,0,1663848753,14178.585570930001,171.91622631000064,54875.748276000006 2022-09-22,12:12:35.000,265,11022548,-795,0,1663848754,14178.700088199992,171.8880297900032,54875.88103128 2022-09-22,12:12:36.000,265,11022531,-795,0,1663848755,14178.740506059992,171.91622631000064,54875.90199264 2022-09-22,12:12:37.000,265,11022523,-795,0,1663848756,14178.720297129992,171.91622631000064,54875.83212144 2022-09-22,12:12:38.000,265,11022568,-795,0,1663848757,14178.733769749997,171.94442282999808,54875.81814720001 2022-09-22,12:12:39.000,265,11022546,-795,0,1663848758,14178.821341779993,171.93737369999872,54876.013786560005 2022-09-22,12:12:40.000,265,11022511,-795,0,1663848759,14178.787660230002,171.95852109000407,54876.02077368 2022-09-22,12:12:41.000,265,11022539,-675,0,1663848760,14178.814605469997,171.93737369999872,54876.034747920006 2022-09-22,12:12:42.000,265,11022536,-795,0,1663848761,14178.814605469997,171.93032456999936,54875.90897976001 2022-09-22,12:12:43.000,265,11022548,-795,0,1663848762,14178.855023329997,171.92327544,54875.92994112 2022-09-22,12:12:44.000,265,11022599,-795,0,1663848763,14178.848287020002,171.91622631000064,54875.964876720005 2022-09-22,12:12:45.000,265,11022579,-795,0,1663848764,14178.834814399997,171.90212805000192,54876.04872216 2022-09-22,12:12:46.000,265,11022592,-795,0,1663848765,14178.753978679997,171.8880297900032,54875.97186384 2022-09-22,12:12:47.000,265,11022570,-795,0,1663848766,14178.767451300002,171.8880297900032,54875.964876720005 2022-09-22,12:12:48.000,265,11022551,-795,0,1663848767,14178.807869160002,171.80344023000362,54875.9928252 2022-09-22,12:12:49.000,265,11022533,-795,0,1663848768,14178.801132849992,171.7752437099989,54876.07667064001 2022-09-22,12:12:50.000,265,11022521,-795,0,1663848769,14178.753978679997,171.76819457999954,54876.02776080001 2022-09-22,12:12:51.000,265,11022559,-795,0,1663848770,14178.720297129992,171.7399980600021,54875.97186384 2022-09-22,12:12:52.000,265,11022559,-795,0,1663848771,14178.666406650002,171.7258998000034,54875.895005520004 2022-09-22,12:12:53.000,265,11022544,-795,0,1663848772,14178.652934029997,171.71885067000403,54875.93692824001 2022-09-22,12:12:54.000,265,11022526,-795,0,1663848773,14178.666406650002,171.69770327999868,54876.04173504 2022-09-22,12:12:55.000,265,11022575,-795,0,1663848774,14178.639461409992,171.66950676000124,54876.00679944001 2022-09-22,12:12:56.000,265,11022523,-795,0,1663848775,14178.639461409992,171.6765558900006,54875.95788960001 2022-09-22,12:12:57.000,265,11022555,-795,0,1663848776,14178.605779860001,171.71180154000467,54875.92994112 2022-09-22,12:12:58.000,265,11022509,-795,0,1663848777,14178.605779860001,171.65540850000252,54876.02077368 2022-09-22,12:12:59.000,265,11022539,-795,0,1663848778,14178.545153070001,171.66245763000188,54875.90199264 2022-09-22,12:13:00.000,265,11022532,-795,0,1663848779,14178.504735210001,171.64835937000316,54875.93692824001 2022-09-22,12:13:01.000,265,11022558,-795,0,1663848780,14178.457581039991,171.57081894000294,54875.915966880006 2022-09-22,12:13:02.000,265,11022529,-795,0,1663848781,14178.437372109991,171.54967155000486,54875.86006992001 2022-09-22,12:13:03.000,265,11022569,-795,0,1663848782,14178.38348163,171.56376981000358,54875.867057040006 2022-09-22,12:13:04.000,265,11022564,-795,0,1663848783,14178.430635799996,171.5144259000008,54875.95788960001 2022-09-22,12:13:05.000,265,11022555,-795,0,1663848784,14178.42389949,171.5144259000008,54875.922954 2022-09-22,12:13:06.000,265,11022530,-795,0,1663848785,14178.40369056,171.465081989998,54875.97186384 2022-09-22,12:13:07.000,265,11022537,-795,0,1663848786,14178.370009009996,171.45803285999864,54875.867057040006 2022-09-22,12:13:08.000,265,11022535,-795,0,1663848787,14178.329591149995,171.40163982000377,54875.922954 2022-09-22,12:13:09.000,265,11022555,-795,0,1663848788,14178.309382219995,171.35229591000098,54875.867057040006 2022-09-22,12:13:10.000,265,11022622,-795,0,1663848789,14178.268964359995,171.31705026000418,54875.90199264 2022-09-22,12:13:11.000,265,11022589,-795,0,1663848790,14178.349800079995,171.30295199999819,54875.97885096 2022-09-22,12:13:12.000,265,11022581,-795,0,1663848791,14178.24201912,171.25360809000267,54875.867057040006 2022-09-22,12:13:13.000,265,11022549,-795,0,1663848792,14178.18139233,171.2324607000046,54875.76923736001 2022-09-22,12:13:14.000,265,11022540,-795,0,1663848793,14178.24201912,171.19721505000052,54875.93692824001 2022-09-22,12:13:15.000,265,11022515,-795,0,1663848794,14178.228546499995,171.14082200999837,54875.90199264 2022-09-22,12:13:16.000,265,11022520,-795,0,1663848795,14178.22181019,171.09147810000286,54875.90897976001 2022-09-22,12:13:17.000,265,11022540,-795,0,1663848796,14178.20160126,171.0562324499988,54875.70635328 2022-09-22,12:13:18.000,265,11022563,-795,0,1663848797,14178.19486494999,171.0350850600007,54875.76923736001 2022-09-22,12:13:19.000,265,11022539,-795,0,1663848798,14178.28243698,170.98574114999792,54875.88103128 2022-09-22,12:13:20.000,265,11022515,-795,0,1663848799,14178.289173289995,170.97869201999856,54875.915966880006 2022-09-22,12:13:21.000,265,11022570,-795,0,1663848800,14178.25549173999,170.9222989800037,54875.915966880006 2022-09-22,12:13:22.000,265,11022509,-795,0,1663848801,14178.208337569995,170.92934811000305,54875.77622448 2022-09-22,12:13:23.000,265,11022522,-795,0,1663848802,14178.289173289995,170.88705332999962,54875.90199264 2022-09-22,12:13:24.000,265,11022576,-795,0,1663848803,14178.25549173999,170.90115158999834,54875.846095680005 2022-09-22,12:13:25.000,265,11022575,-795,0,1663848804,14178.248755429995,170.9082007199977,54875.8530828 2022-09-22,12:13:26.000,265,11022564,-795,0,1663848805,14178.19486494999,170.90115158999834,54875.76225024 2022-09-22,12:13:27.000,265,11022554,-795,0,1663848806,14178.21507387999,170.95049550000113,54875.81814720001 2022-09-22,12:13:28.000,265,11022543,-795,0,1663848807,14178.248755429995,170.95049550000113,54875.88801840001 2022-09-22,12:13:29.000,265,11022538,-795,0,1663848808,14178.208337569995,170.95049550000113,54875.92994112 2022-09-22,12:13:30.000,265,11022512,-795,0,1663848809,14178.20160126,170.97869201999856,54875.88103128 2022-09-22,12:13:31.000,265,11022559,-795,0,1663848810,14178.107292919995,171.02803593000135,54875.83212144 2022-09-22,12:13:32.000,265,11022540,-795,0,1663848811,14178.06013875,171.0844289700035,54875.79019872001 2022-09-22,12:13:33.000,265,11022535,-795,0,1663848812,14178.006248269994,171.12672374999966,54875.7832116 2022-09-22,12:13:34.000,265,11022587,-795,0,1663848813,14178.019720889999,171.14082200999837,54875.846095680005 2022-09-22,12:13:35.000,265,11022549,-795,0,1663848814,14177.945621479994,171.16196940000373,54875.7133404 2022-09-22,12:13:36.000,265,11022554,-795,0,1663848815,14177.959094099999,171.1831167900018,54875.797185840005 2022-09-22,12:13:37.000,265,11022533,-795,0,1663848816,14177.911939929989,171.21131330999924,54875.7832116 2022-09-22,12:13:38.000,265,11022553,-795,0,1663848817,14177.871522069989,171.2324607000046,54875.8530828 2022-09-22,12:13:39.000,265,11022576,-795,0,1663848818,14177.837840519998,171.26065722000203,54875.79019872001 2022-09-22,12:13:40.000,265,11022557,-795,0,1663848819,14177.783950039993,171.26065722000203,54875.76923736001 2022-09-22,12:13:41.000,265,11022543,-795,0,1663848820,14177.790686349988,171.23950983000395,54875.82513432 2022-09-22,12:13:42.000,265,11022572,-795,0,1663848821,14177.662696459993,171.23950983000395,54875.67141768001 2022-09-22,12:13:43.000,265,11022573,-795,0,1663848822,14177.676169079998,171.2818046100001,54875.73430176 2022-09-22,12:13:44.000,265,11022517,-795,0,1663848823,14177.709850629988,171.2677063500014,54875.81116008 2022-09-22,12:13:45.000,265,11022555,-795,0,1663848824,14177.757004799998,171.2818046100001,54875.83212144 2022-09-22,12:13:46.000,265,11022520,-795,0,1663848825,14177.709850629988,171.31000113000482,54875.7832116 2022-09-22,12:13:47.000,265,11022538,-795,0,1663848826,14177.689641700003,171.29590286999883,54875.70635328 2022-09-22,12:13:48.000,265,11022519,-795,0,1663848827,14177.696378009998,171.31000113000482,54875.74128888001 2022-09-22,12:13:49.000,265,11022552,-795,0,1663848828,14177.723323249993,171.28885373999947,54875.74128888001 2022-09-22,12:13:50.000,265,11022509,-795,0,1663848829,14177.709850629988,171.31000113000482,54875.74128888001 2022-09-22,12:13:51.000,265,11022534,-795,0,1663848830,14177.730059559988,171.30295199999819,54875.678404800005 2022-09-22,12:13:52.000,265,11022529,-795,0,1663848831,14177.716586939998,171.28885373999947,54875.72032752001 2022-09-22,12:13:53.000,265,11022557,-795,0,1663848832,14177.790686349988,171.27475548000075,54875.81814720001 2022-09-22,12:13:54.000,265,11022513,-795,0,1663848833,14177.777213729998,171.29590286999883,54875.81814720001 2022-09-22,12:13:55.000,265,11022531,-795,0,1663848834,14177.757004799998,171.2677063500014,54875.73430176 2022-09-22,12:13:56.000,265,11022549,-795,0,1663848835,14177.757004799998,171.26065722000203,54875.62250784001 2022-09-22,12:13:57.000,265,11022529,-795,0,1663848836,14177.790686349988,171.27475548000075,54875.678404800005 2022-09-22,12:13:58.000,265,11022551,-795,0,1663848837,14177.797422659998,171.26065722000203,54875.75526312 2022-09-22,12:13:59.000,265,11022551,-795,0,1663848838,14177.851313139989,171.25360809000267,54875.846095680005 2022-09-22,12:14:00.000,265,11022553,-795,0,1663848839,14177.824367899993,171.2324607000046,54875.80417296 2022-09-22,12:14:01.000,265,11022554,-795,0,1663848840,14177.878258379998,171.2677063500014,54875.83212144 2022-09-22,12:14:02.000,265,11022549,-795,0,1663848841,14177.837840519998,171.30295199999819,54875.79019872001 2022-09-22,12:14:03.000,265,11022568,-795,0,1663848842,14177.797422659998,171.2677063500014,54875.74128888001 2022-09-22,12:14:04.000,265,11022510,-795,0,1663848843,14177.851313139989,171.28885373999947,54875.74128888001 2022-09-22,12:14:05.000,265,11022544,-795,0,1663848844,14177.864785759994,171.3311485200029,54875.7832116 2022-09-22,12:14:06.000,265,11022586,-795,0,1663848845,14177.871522069989,171.32409939000354,54875.82513432 2022-09-22,12:14:07.000,265,11022564,-795,0,1663848846,14177.844576829993,171.31705026000418,54875.7832116 2022-09-22,12:14:08.000,265,11022568,-795,0,1663848847,14177.817631589998,171.30295199999819,54875.81814720001 2022-09-22,12:14:09.000,265,11022574,-795,0,1663848848,14177.851313139989,171.29590286999883,54875.922954 2022-09-22,12:14:10.000,265,11022513,-795,0,1663848849,14177.851313139989,171.29590286999883,54875.90199264 2022-09-22,12:14:11.000,265,11022541,-795,0,1663848850,14177.824367899993,171.26065722000203,54875.88103128 2022-09-22,12:14:12.000,265,11022563,-795,0,1663848851,14177.790686349988,171.27475548000075,54875.83212144 2022-09-22,12:14:13.000,265,11022528,-795,0,1663848852,14177.824367899993,171.27475548000075,54875.7832116 2022-09-22,12:14:14.000,265,11022585,-795,0,1663848853,14177.871522069989,171.27475548000075,54875.88801840001 2022-09-22,12:14:15.000,265,11022550,-795,0,1663848854,14177.878258379998,171.23950983000395,54875.895005520004 2022-09-22,12:14:16.000,265,11022607,-795,0,1663848855,14177.858049449998,171.28885373999947,54875.915966880006 2022-09-22,12:14:17.000,265,11022567,-795,0,1663848856,14177.851313139989,171.28885373999947,54875.867057040006 2022-09-22,12:14:18.000,265,11022513,-795,0,1663848857,14177.911939929989,171.27475548000075,54875.915966880006 2022-09-22,12:14:19.000,265,11022485,-795,0,1663848858,14177.925412549994,171.31000113000482,54875.88103128 2022-09-22,12:14:20.000,265,11022539,-795,0,1663848859,14177.959094099999,171.35934504000033,54875.88801840001 2022-09-22,12:14:21.000,265,11022572,-795,0,1663848860,14177.99277564999,171.33819765000226,54875.87404416 2022-09-22,12:14:22.000,265,11022552,-795,0,1663848861,14177.959094099999,171.34524678000162,54875.82513432 2022-09-22,12:14:23.000,265,11022564,-795,0,1663848862,14177.965830409994,171.3663941699997,54875.92994112 2022-09-22,12:14:24.000,265,11022551,-795,0,1663848863,14177.938885169999,171.3945906900044,54875.90897976001 2022-09-22,12:14:25.000,265,11022548,-795,0,1663848864,14177.938885169999,171.3663941699997,54875.915966880006 2022-09-22,12:14:26.000,265,11022554,-795,0,1663848865,14177.99277564999,171.40868895000312,54875.99981232 2022-09-22,12:14:27.000,265,11022559,-795,0,1663848866,14177.965830409994,171.4298363400012,54876.00679944001 2022-09-22,12:14:28.000,265,11022526,-795,0,1663848867,14177.925412549994,171.43688547000056,54875.93692824001 2022-09-22,12:14:29.000,265,11022537,-795,0,1663848868,14177.952357789989,171.40163982000377,54875.846095680005 2022-09-22,12:14:30.000,265,11022547,-795,0,1663848869,14178.01298457999,171.40163982000377,54875.964876720005 2022-09-22,12:14:31.000,265,11022542,-795,0,1663848870,14178.026457199994,171.3663941699997,54875.98583808001 2022-09-22,12:14:32.000,265,11022561,-795,0,1663848871,14178.006248269994,171.37344329999905,54876.02776080001 2022-09-22,12:14:33.000,265,11022524,-795,0,1663848872,14177.999511959999,171.3311485200029,54875.97885096 2022-09-22,12:14:34.000,265,11022520,-795,0,1663848873,14177.938885169999,171.28885373999947,54876.04173504 2022-09-22,12:14:35.000,265,11022541,-795,0,1663848874,14177.938885169999,171.26065722000203,54875.98583808001 2022-09-22,12:14:36.000,265,11022507,-795,0,1663848875,14177.817631589998,171.22541156999796,54875.867057040006 2022-09-22,12:14:37.000,265,11022557,-795,0,1663848876,14177.878258379998,171.22541156999796,54875.90897976001 2022-09-22,12:14:38.000,265,11022537,-795,0,1663848877,14177.844576829993,171.14787113999773,54875.915966880006 2022-09-22,12:14:39.000,265,11022579,-795,0,1663848878,14177.898467309999,171.09147810000286,54876.04173504 2022-09-22,12:14:40.000,265,11022540,-795,0,1663848879,14177.911939929989,171.06328157999815,54876.07667064001 2022-09-22,12:14:41.000,265,11022543,-795,0,1663848880,14177.864785759994,171.01393767000263,54876.04173504 2022-09-22,12:14:42.000,265,11022501,-795,0,1663848881,14177.804158969993,171.01393767000263,54875.92994112 2022-09-22,12:14:43.000,265,11022524,-795,0,1663848882,14177.824367899993,171.01393767000263,54875.99981232 2022-09-22,12:14:44.000,265,11022538,-795,0,1663848883,14177.810895279988,171.0350850600007,54875.99981232 2022-09-22,12:14:45.000,265,11022570,-795,0,1663848884,14177.817631589998,170.99279028000456,54875.9928252 2022-09-22,12:14:46.000,265,11022596,-795,0,1663848885,14177.736795869998,171.01393767000263,54875.92994112 2022-09-22,12:14:47.000,265,11022557,-795,0,1663848886,14177.763741109993,171.0350850600007,54875.90897976001 2022-09-22,12:14:48.000,265,11022550,-795,0,1663848887,14177.824367899993,171.01393767000263,54876.02077368 2022-09-22,12:14:49.000,265,11022514,-795,0,1663848888,14177.824367899993,171.020986800002,54876.00679944001 2022-09-22,12:14:50.000,265,11022523,-795,0,1663848889,14177.757004799998,171.01393767000263,54876.013786560005 2022-09-22,12:14:51.000,265,11022587,-795,0,1663848890,14177.723323249993,171.020986800002,54875.964876720005 2022-09-22,12:14:52.000,265,11022562,-795,0,1663848891,14177.669432770002,171.0350850600007,54875.93692824001 2022-09-22,12:14:53.000,265,11022547,-795,0,1663848892,14177.669432770002,171.07033071000478,54875.93692824001 2022-09-22,12:14:54.000,265,11022522,-795,0,1663848893,14177.595333359997,171.04918331999943,54875.90199264 2022-09-22,12:14:55.000,265,11022565,-795,0,1663848894,14177.662696459993,171.0350850600007,54876.062696400004 2022-09-22,12:14:56.000,265,11022577,-795,0,1663848895,14177.669432770002,171.0350850600007,54876.09064488 2022-09-22,12:14:57.000,265,11022570,-795,0,1663848896,14177.629014910002,171.0562324499988,54876.04173504 2022-09-22,12:14:58.000,265,11022542,-795,0,1663848897,14177.568388120002,171.06328157999815,54875.97885096 2022-09-22,12:14:59.000,265,11022502,-795,0,1663848898,14177.575124429997,171.0350850600007,54876.02776080001 2022-09-22,12:15:00.000,265,11022564,-795,0,1663848899,14177.534706569997,171.00688854000327,54876.062696400004 2022-09-22,12:15:01.000,265,11022573,-795,0,1663848900,14177.568388120002,170.99279028000456,54876.04173504 2022-09-22,12:15:02.000,265,11022533,-795,0,1663848901,14177.541442879992,170.96459375999984,54875.964876720005 2022-09-22,12:15:03.000,265,11022585,-795,0,1663848902,14177.548179190002,170.95754463000048,54876.013786560005 2022-09-22,12:15:04.000,265,11022535,-795,0,1663848903,14177.608805980002,170.92934811000305,54876.09064488 2022-09-22,12:15:05.000,265,11022523,-795,0,1663848904,14177.602069669992,170.88705332999962,54876.11859336 2022-09-22,12:15:06.000,265,11022527,-795,0,1663848905,14177.548179190002,170.90115158999834,54876.09064488 2022-09-22,12:15:07.000,265,11022553,-795,0,1663848906,14177.548179190002,170.8729550700009,54876.02077368 2022-09-22,12:15:08.000,265,11022575,-795,0,1663848907,14177.527970260002,170.8095128999994,54875.94391536 2022-09-22,12:15:09.000,265,11022544,-795,0,1663848908,14177.548179190002,170.80246377000003,54875.88103128 2022-09-22,12:15:10.000,265,11022574,-795,0,1663848909,14177.581860739992,170.79541464000067,54876.07667064001 2022-09-22,12:15:11.000,265,11022531,-795,0,1663848910,14177.561651809992,170.7883655100013,54876.02077368 2022-09-22,12:15:12.000,265,11022527,-795,0,1663848911,14177.608805980002,170.7742672500026,54876.062696400004 2022-09-22,12:15:13.000,265,11022529,-795,0,1663848912,14177.655960149998,170.78131638000195,54876.14654184 2022-09-22,12:15:14.000,265,11022499,-795,0,1663848913,14177.635751219997,170.80246377000003,54876.11160624 2022-09-22,12:15:15.000,265,11022559,-795,0,1663848914,14177.635751219997,170.83066029000474,54876.02776080001 2022-09-22,12:15:16.000,265,11022610,-795,0,1663848915,14177.548179190002,170.8377094200041,54875.9928252 2022-09-22,12:15:17.000,265,11022566,-795,0,1663848916,14177.554915499997,170.85180768000282,54875.9928252 2022-09-22,12:15:18.000,265,11022558,-795,0,1663848917,14177.662696459993,170.86590594000154,54876.09064488 2022-09-22,12:15:19.000,265,11022575,-795,0,1663848918,14177.622278599993,170.91524985000433,54876.097632 2022-09-22,12:15:20.000,265,11022565,-795,0,1663848919,14177.629014910002,170.90115158999834,54876.16051608 2022-09-22,12:15:21.000,265,11022522,-795,0,1663848920,14177.629014910002,170.95049550000113,54876.16051608 2022-09-22,12:15:22.000,265,11022512,-795,0,1663848921,14177.602069669992,170.95754463000048,54876.07667064001 2022-09-22,12:15:23.000,265,11022545,-795,0,1663848922,14177.602069669992,170.95049550000113,54876.11859336 2022-09-22,12:15:24.000,265,11022593,-795,0,1663848923,14177.575124429997,170.96459375999984,54876.14654184 2022-09-22,12:15:25.000,265,11022551,-795,0,1663848924,14177.575124429997,170.97869201999856,54876.13955472 2022-09-22,12:15:26.000,265,11022577,-795,0,1663848925,14177.514497639997,170.96459375999984,54876.11859336 2022-09-22,12:15:27.000,265,11022541,-795,0,1663848926,14177.494288709997,170.99279028000456,54876.16051608 2022-09-22,12:15:28.000,265,11022531,-795,0,1663848927,14177.514497639997,171.01393767000263,54876.24436152001 2022-09-22,12:15:29.000,265,11022557,-795,0,1663848928,14177.447134540002,171.00688854000327,54876.230387280004 2022-09-22,12:15:30.000,265,11022519,-795,0,1663848929,14177.480816089992,170.99279028000456,54876.2373744 2022-09-22,12:15:31.000,265,11022559,-795,0,1663848930,14177.453870849997,171.02803593000135,54876.17449032001 2022-09-22,12:15:32.000,265,11022571,-795,0,1663848931,14177.426925610001,171.01393767000263,54876.11859336 2022-09-22,12:15:33.000,265,11022550,-795,0,1663848932,14177.399980369992,171.020986800002,54876.11859336 2022-09-22,12:15:34.000,265,11022581,-795,0,1663848933,14177.393244059997,170.99983941000391,54876.181477440005 2022-09-22,12:15:35.000,265,11022566,-795,0,1663848934,14177.440398229992,171.0350850600007,54876.26532288 2022-09-22,12:15:36.000,265,11022523,-795,0,1663848935,14177.440398229992,171.04213419000007,54876.300258480005 2022-09-22,12:15:37.000,265,11022553,-795,0,1663848936,14177.359562509992,171.0562324499988,54876.13955472 2022-09-22,12:15:38.000,265,11022528,-795,0,1663848937,14177.373035129996,171.0350850600007,54876.12558048001 2022-09-22,12:15:39.000,265,11022569,-795,0,1663848938,14177.413452989997,171.07033071000478,54876.24436152001 2022-09-22,12:15:40.000,265,11022547,-795,0,1663848939,14177.433661919997,171.07737984000414,54876.230387280004 2022-09-22,12:15:41.000,265,11022585,-795,0,1663848940,14177.440398229992,171.07033071000478,54876.27231000001 2022-09-22,12:15:42.000,265,11022597,-795,0,1663848941,14177.460607159992,171.04918331999943,54876.26532288 2022-09-22,12:15:43.000,265,11022596,-795,0,1663848942,14177.433661919997,171.09852723000222,54876.20942592 2022-09-22,12:15:44.000,265,11022547,-795,0,1663848943,14177.440398229992,171.06328157999815,54876.300258480005 2022-09-22,12:15:45.000,265,11022523,-795,0,1663848944,14177.467343470002,171.07737984000414,54876.38410392 2022-09-22,12:15:46.000,265,11022526,-795,0,1663848945,14177.467343470002,171.09147810000286,54876.35615544 2022-09-22,12:15:47.000,265,11022623,-795,0,1663848946,14177.440398229992,171.0844289700035,54876.32121984001 2022-09-22,12:15:48.000,265,11022559,-795,0,1663848947,14177.433661919997,171.1196746200003,54876.27231000001 2022-09-22,12:15:49.000,265,11022577,-795,0,1663848948,14177.433661919997,171.12672374999966,54876.27929712 2022-09-22,12:15:50.000,265,11022544,-795,0,1663848949,14177.494288709997,171.13377287999901,54876.41205240001 2022-09-22,12:15:51.000,265,11022552,-795,0,1663848950,14177.480816089992,171.1196746200003,54876.41205240001 2022-09-22,12:15:52.000,265,11022541,-795,0,1663848951,14177.480816089992,171.09852723000222,54876.398078160004 2022-09-22,12:15:53.000,265,11022572,-795,0,1663848952,14177.494288709997,171.1196746200003,54876.419039520006 2022-09-22,12:15:54.000,265,11022551,-795,0,1663848953,14177.514497639997,171.10557636000158,54876.44000088001 2022-09-22,12:15:55.000,265,11022589,-795,0,1663848954,14177.480816089992,171.09147810000286,54876.45397512 2022-09-22,12:15:56.000,265,11022576,-795,0,1663848955,14177.487552400002,171.04213419000007,54876.467949360005 2022-09-22,12:15:57.000,265,11022578,-795,0,1663848956,14177.460607159992,171.0350850600007,54876.38410392 2022-09-22,12:15:58.000,265,11022539,-795,0,1663848957,14177.453870849997,171.00688854000327,54876.349168320005 2022-09-22,12:15:59.000,265,11022530,-795,0,1663848958,14177.494288709997,171.02803593000135,54876.55878192001 2022-09-22,12:16:00.000,265,11022535,-795,0,1663848959,14177.554915499997,170.95049550000113,54876.52384632 2022-09-22,12:16:01.000,265,11022570,-795,0,1663848960,14177.534706569997,170.96459375999984,54876.54480768 2022-09-22,12:16:02.000,265,11022536,-795,0,1663848961,14177.487552400002,170.92934811000305,54876.46096224001 2022-09-22,12:16:03.000,265,11022511,-795,0,1663848962,14177.494288709997,170.9082007199977,54876.4819236 2022-09-22,12:16:04.000,265,11022564,-795,0,1663848963,14177.548179190002,170.89410245999898,54876.516859200005 2022-09-22,12:16:05.000,265,11022553,-795,0,1663848964,14177.554915499997,170.85885681000218,54876.53782056001 2022-09-22,12:16:06.000,265,11022567,-795,0,1663848965,14177.534706569997,170.8095128999994,54876.42602664 2022-09-22,12:16:07.000,265,11022557,-795,0,1663848966,14177.595333359997,170.81656202999875,54876.50288496 2022-09-22,12:16:08.000,265,11022595,-795,0,1663848967,14177.622278599993,170.81656202999875,54876.57275616 2022-09-22,12:16:09.000,265,11022575,-795,0,1663848968,14177.642487529993,170.83066029000474,54876.54480768 2022-09-22,12:16:10.000,265,11022531,-795,0,1663848969,14177.622278599993,170.78131638000195,54876.55878192001 2022-09-22,12:16:11.000,265,11022529,-795,0,1663848970,14177.581860739992,170.7742672500026,54876.52384632 2022-09-22,12:16:12.000,265,11022580,-795,0,1663848971,14177.554915499997,170.8095128999994,54876.46096224001 2022-09-22,12:16:13.000,265,11022535,-795,0,1663848972,14177.548179190002,170.7742672500026,54876.44000088001 2022-09-22,12:16:14.000,265,11022545,-795,0,1663848973,14177.595333359997,170.75311986000452,54876.53083344001 2022-09-22,12:16:15.000,265,11022573,-795,0,1663848974,14177.602069669992,170.76016899000388,54876.60070464 2022-09-22,12:16:16.000,265,11022544,-795,0,1663848975,14177.595333359997,170.73197246999916,54876.54480768 2022-09-22,12:16:17.000,265,11022578,-795,0,1663848976,14177.541442879992,170.7108250800011,54876.49589784 2022-09-22,12:16:18.000,265,11022540,-795,0,1663848977,14177.548179190002,170.6614811699983,54876.59371752 2022-09-22,12:16:19.000,265,11022559,-795,0,1663848978,14177.514497639997,170.68262856000365,54876.50288496 2022-09-22,12:16:20.000,265,11022521,-795,0,1663848979,14177.527970260002,170.6262355200015,54876.565769040004 2022-09-22,12:16:21.000,265,11022573,-795,0,1663848980,14177.494288709997,170.64738290999958,54876.61467888 2022-09-22,12:16:22.000,265,11022555,-795,0,1663848981,14177.460607159992,170.59803900000406,54876.41205240001 2022-09-22,12:16:23.000,265,11022546,-795,0,1663848982,14177.433661919997,170.5768916099987,54876.53083344001 2022-09-22,12:16:24.000,265,11022585,-795,0,1663848983,14177.474079779997,170.54869509000127,54876.64961448 2022-09-22,12:16:25.000,265,11022540,-795,0,1663848984,14177.447134540002,170.5275477000032,54876.70551144001 2022-09-22,12:16:26.000,265,11022564,-795,0,1663848985,14177.413452989997,170.49935117999848,54876.57974328001 2022-09-22,12:16:27.000,265,11022564,-795,0,1663848986,14177.332617269996,170.4782037900004,54876.516859200005 2022-09-22,12:16:28.000,265,11022518,-795,0,1663848987,14177.298935719991,170.47115466000105,54876.53083344001 2022-09-22,12:16:29.000,265,11022535,-795,0,1663848988,14177.305672030001,170.4147616199989,54876.60070464 2022-09-22,12:16:30.000,265,11022532,-795,0,1663848989,14177.292199409996,170.38656510000146,54876.59371752 2022-09-22,12:16:31.000,265,11022543,-795,0,1663848990,14177.231572619996,170.38656510000146,54876.586730400006 2022-09-22,12:16:32.000,265,11022555,-795,0,1663848991,14177.218099999991,170.37246684000274,54876.60070464 2022-09-22,12:16:33.000,265,11022585,-795,0,1663848992,14177.218099999991,170.35836858000403,54876.60070464 2022-09-22,12:16:34.000,265,11022529,-795,0,1663848993,14177.19789106999,170.34427031999803,54876.565769040004 2022-09-22,12:16:35.000,265,11022553,-795,0,1663848994,14177.150736899996,170.3795159700021,54876.5517948 2022-09-22,12:16:36.000,265,11022540,-795,0,1663848995,14177.130527969995,170.36541771000338,54876.45397512 2022-09-22,12:16:37.000,265,11022564,-795,0,1663848996,14177.10358273,170.3795159700021,54876.446988 2022-09-22,12:16:38.000,265,11022532,-795,0,1663848997,14177.029483319995,170.33722118999867,54876.41205240001 2022-09-22,12:16:39.000,265,11022530,-795,0,1663848998,14177.03621962999,170.38656510000146,54876.47493648 2022-09-22,12:16:40.000,265,11022594,-795,0,1663848999,14177.04295594,170.37246684000274,54876.467949360005 2022-09-22,12:16:41.000,265,11022551,-795,0,1663849000,14177.029483319995,170.34427031999803,54876.57974328001 2022-09-22,12:16:42.000,265,11022515,-795,0,1663849001,14176.948647599995,170.32312292999995,54876.44000088001 2022-09-22,12:16:43.000,265,11022579,-795,0,1663849002,14176.94191129,170.28787728000316,54876.47493648 2022-09-22,12:16:44.000,265,11022538,-795,0,1663849003,14176.968856529995,170.3160738000006,54876.4819236 2022-09-22,12:16:45.000,265,11022555,-795,0,1663849004,14176.91496604999,170.3160738000006,54876.446988 2022-09-22,12:16:46.000,265,11022539,-795,0,1663849005,14176.90149343,170.2667298899978,54876.34218120001 2022-09-22,12:16:47.000,265,11022563,-795,0,1663849006,14176.8812845,170.2526316299991,54876.34218120001 2022-09-22,12:16:48.000,265,11022590,-795,0,1663849007,14176.92170236,170.1962385900042,54876.467949360005 2022-09-22,12:16:49.000,265,11022536,-795,0,1663849008,14176.90149343,170.17509119999886,54876.45397512 2022-09-22,12:16:50.000,265,11022538,-795,0,1663849009,14176.908229739995,170.13984555000206,54876.47493648 2022-09-22,12:16:51.000,265,11022530,-795,0,1663849010,14176.8812845,170.15394381000078,54876.398078160004 2022-09-22,12:16:52.000,265,11022552,-795,0,1663849011,14176.847602949994,170.12574729000335,54876.33519408 2022-09-22,12:16:53.000,265,11022543,-795,0,1663849012,14176.820657709999,170.1327964200027,54876.33519408 2022-09-22,12:16:54.000,265,11022544,-795,0,1663849013,14176.827394019994,170.14689468000142,54876.29327136001 2022-09-22,12:16:55.000,265,11022544,-795,0,1663849014,14176.87454818999,170.104599899998,54876.34218120001 2022-09-22,12:16:56.000,265,11022552,-795,0,1663849015,14176.847602949994,170.0693542500012,54876.4819236 2022-09-22,12:16:57.000,265,11022558,-795,0,1663849016,14176.87454818999,170.05525599000248,54876.4819236 2022-09-22,12:16:58.000,265,11022576,-795,0,1663849017,14176.85433925999,170.04115773000376,54876.419039520006 2022-09-22,12:16:59.000,265,11022579,-795,0,1663849018,14176.820657709999,170.04115773000376,54876.32820696 2022-09-22,12:17:00.000,265,11022540,-795,0,1663849019,14176.87454818999,170.0059120799997,54876.43301376 2022-09-22,12:17:01.000,265,11022543,-795,0,1663849020,14176.847602949994,169.97771556000225,54876.40506528 2022-09-22,12:17:02.000,265,11022569,-795,0,1663849021,14176.79371246999,169.9706664300029,54876.370129680006 2022-09-22,12:17:03.000,265,11022521,-795,0,1663849022,14176.807185089994,169.9847646900016,54876.35615544 2022-09-22,12:17:04.000,265,11022536,-795,0,1663849023,14176.83413032999,169.94246990999818,54876.45397512 2022-09-22,12:17:05.000,265,11022523,-795,0,1663849024,14176.91496604999,169.8578803499986,54876.47493648 2022-09-22,12:17:06.000,265,11022564,-795,0,1663849025,14176.867811879994,169.84378208999988,54876.44000088001 2022-09-22,12:17:07.000,265,11022576,-795,0,1663849026,14176.85433925999,169.78033991999837,54876.34218120001 2022-09-22,12:17:08.000,265,11022473,-795,0,1663849027,14176.8812845,169.80148731000372,54876.370129680006 2022-09-22,12:17:09.000,265,11022555,-795,0,1663849028,14176.888020809994,169.7239468800035,54876.398078160004 2022-09-22,12:17:10.000,265,11022568,-795,0,1663849029,14176.85433925999,169.660504710002,54876.42602664 2022-09-22,12:17:11.000,265,11022599,-795,0,1663849030,14176.87454818999,169.65345558000263,54876.39109104001 2022-09-22,12:17:12.000,265,11022576,-795,0,1663849031,14176.84086664,169.62525905999792,54876.446988 2022-09-22,12:17:13.000,265,11022584,-795,0,1663849032,14176.93517497999,169.5759151500024,54876.467949360005 2022-09-22,12:17:14.000,265,11022514,-795,0,1663849033,14176.89475711999,169.5477186299977,54876.467949360005 2022-09-22,12:17:15.000,265,11022534,-795,0,1663849034,14176.86107557,169.53362036999897,54876.40506528 2022-09-22,12:17:16.000,265,11022527,-795,0,1663849035,14176.867811879994,169.49837472000218,54876.46096224001 2022-09-22,12:17:17.000,265,11022575,-795,0,1663849036,14176.847602949994,169.45607993999874,54876.32820696 2022-09-22,12:17:18.000,265,11022535,-795,0,1663849037,14176.820657709999,169.44198168000003,54876.40506528 2022-09-22,12:17:19.000,265,11022535,-795,0,1663849038,14176.888020809994,169.4137851600026,54876.516859200005 2022-09-22,12:17:20.000,265,11022537,-795,0,1663849039,14176.847602949994,169.3644412499998,54876.43301376 2022-09-22,12:17:21.000,265,11022573,-795,0,1663849040,14176.888020809994,169.38558863999788,54876.55878192001 2022-09-22,12:17:22.000,265,11022548,-795,0,1663849041,14176.800448779999,169.37149037999916,54876.42602664 2022-09-22,12:17:23.000,265,11022561,-795,0,1663849042,14176.780239849999,169.35034299000108,54876.44000088001 2022-09-22,12:17:24.000,265,11022567,-795,0,1663849043,14176.77350353999,169.35739212000044,54876.48891072001 2022-09-22,12:17:25.000,265,11022530,-795,0,1663849044,14176.807185089994,169.39968690000387,54876.45397512 2022-09-22,12:17:26.000,265,11022551,-795,0,1663849045,14176.726349369994,169.44198168000003,54876.40506528 2022-09-22,12:17:27.000,265,11022514,-795,0,1663849046,14176.726349369994,169.45607993999874,54876.370129680006 2022-09-22,12:17:28.000,265,11022528,-795,0,1663849047,14176.79371246999,169.4631290699981,54876.48891072001 2022-09-22,12:17:29.000,265,11022571,-795,0,1663849048,14176.77350353999,169.4772273300041,54876.48891072001 2022-09-22,12:17:30.000,265,11022552,-795,0,1663849049,14176.84086664,169.51952211000025,54876.48891072001 2022-09-22,12:17:31.000,265,11022540,-795,0,1663849050,14176.786976159994,169.51952211000025,54876.47493648 2022-09-22,12:17:32.000,265,11022574,-795,0,1663849051,14176.766767229994,169.56181689000368,54876.46096224001 2022-09-22,12:17:33.000,265,11022559,-795,0,1663849052,14176.77350353999,169.56181689000368,54876.41205240001 2022-09-22,12:17:34.000,265,11022591,-795,0,1663849053,14176.84086664,169.56181689000368,54876.49589784 2022-09-22,12:17:35.000,265,11022568,-795,0,1663849054,14176.87454818999,169.59001341000112,54876.52384632 2022-09-22,12:17:36.000,265,11022573,-795,0,1663849055,14176.91496604999,169.6393573200039,54876.55878192001 2022-09-22,12:17:37.000,265,11022525,-795,0,1663849056,14176.93517497999,169.68165210000006,54876.53083344001 2022-09-22,12:17:38.000,265,11022532,-795,0,1663849057,14176.948647599995,169.70279948999814,54876.54480768 2022-09-22,12:17:39.000,265,11022555,-795,0,1663849058,14176.94191129,169.773290789999,54876.4819236 2022-09-22,12:17:40.000,265,11022579,-795,0,1663849059,14177.009274389995,169.8226347000018,54876.52384632 2022-09-22,12:17:41.000,265,11022525,-795,0,1663849060,14177.11705534999,169.84378208999988,54876.64262736 2022-09-22,12:17:42.000,265,11022575,-795,0,1663849061,14177.12379166,169.8860768700033,54876.5517948 2022-09-22,12:17:43.000,265,11022513,-795,0,1663849062,14177.17768213999,169.93542077999882,54876.59371752 2022-09-22,12:17:44.000,265,11022584,-795,0,1663849063,14177.278726789991,169.97771556000225,54876.733459920004 2022-09-22,12:17:45.000,265,11022555,-795,0,1663849064,14177.319144649991,170.0341086000044,54876.7614084 2022-09-22,12:17:46.000,265,11022550,-795,0,1663849065,14177.312408339996,170.06230512000184,54876.6915372 2022-09-22,12:17:47.000,265,11022544,-795,0,1663849066,14177.346089890001,170.0200103399984,54876.64961448 2022-09-22,12:17:48.000,265,11022549,-795,0,1663849067,14177.352826199996,170.0200103399984,54876.66358872 2022-09-22,12:17:49.000,265,11022563,-795,0,1663849068,14177.379771439992,170.05525599000248,54876.78236976 2022-09-22,12:17:50.000,265,11022601,-795,0,1663849069,14177.393244059997,170.0200103399984,54876.81031824 2022-09-22,12:17:51.000,265,11022533,-795,0,1663849070,14177.399980369992,169.95656817000418,54876.81031824 2022-09-22,12:17:52.000,265,11022525,-795,0,1663849071,14177.346089890001,169.92837164999946,54876.7614084 2022-09-22,12:17:53.000,265,11022570,-795,0,1663849072,14177.366298820001,169.86492947999795,54876.95006064 2022-09-22,12:17:54.000,265,11022538,-795,0,1663849073,14177.346089890001,169.82968383000116,54876.88717656 2022-09-22,12:17:55.000,265,11022561,-795,0,1663849074,14177.332617269996,169.83673296000052,54876.86621520001 2022-09-22,12:17:56.000,265,11022565,-795,0,1663849075,14177.258517859991,169.79443818000436,54876.77538264001 2022-09-22,12:17:57.000,265,11022595,-795,0,1663849076,14177.231572619996,169.74509427000157,54876.81730536 2022-09-22,12:17:58.000,265,11022594,-795,0,1663849077,14177.26525417,169.70279948999814,54876.90813792 2022-09-22,12:17:59.000,265,11022591,-795,0,1663849078,14177.251781549996,169.65345558000263,54876.9360864 2022-09-22,12:18:00.000,265,11022576,-795,0,1663849079,14177.238308929991,169.63230819000455,54876.96403488001 2022-09-22,12:18:01.000,265,11022525,-795,0,1663849080,14177.18441845,169.58296428000176,54877.019931840005 2022-09-22,12:18:02.000,265,11022531,-795,0,1663849081,14177.09684641999,169.5477186299977,54876.97800912 2022-09-22,12:18:03.000,265,11022548,-795,0,1663849082,14177.05642855999,169.53362036999897,54876.803331120005 2022-09-22,12:18:04.000,265,11022547,-795,0,1663849083,14177.029483319995,169.44903080999939,54876.89416368001 2022-09-22,12:18:05.000,265,11022610,-795,0,1663849084,14177.02274701,169.40673603000323,54876.94307352001 2022-09-22,12:18:06.000,265,11022570,-795,0,1663849085,14177.009274389995,169.3926377700045,54876.95006064 2022-09-22,12:18:07.000,265,11022566,-795,0,1663849086,14176.989065459995,169.34329386000172,54876.88018944 2022-09-22,12:18:08.000,265,11022608,-795,0,1663849087,14176.97559283999,169.33624473000236,54876.803331120005 2022-09-22,12:18:09.000,265,11022581,-795,0,1663849088,14177.03621962999,169.3009990799983,54876.971022000005 2022-09-22,12:18:10.000,265,11022504,-795,0,1663849089,14177.029483319995,169.30804820999765,54876.94307352001 2022-09-22,12:18:11.000,265,11022560,-795,0,1663849090,14176.99580176999,169.29394994999893,54876.88018944 2022-09-22,12:18:12.000,265,11022557,-795,0,1663849091,14176.90149343,169.3009990799983,54876.7614084 2022-09-22,12:18:13.000,265,11022573,-795,0,1663849092,14176.888020809994,169.32214647000364,54876.77538264001 2022-09-22,12:18:14.000,265,11022567,-795,0,1663849093,14176.89475711999,169.34329386000172,54876.84525384001 2022-09-22,12:18:15.000,265,11022584,-795,0,1663849094,14176.87454818999,169.30804820999765,54876.8312796 2022-09-22,12:18:16.000,265,11022529,-795,0,1663849095,14176.820657709999,169.30804820999765,54876.852240960005 2022-09-22,12:18:17.000,265,11022574,-795,0,1663849096,14176.800448779999,169.3009990799983,54876.852240960005 2022-09-22,12:18:18.000,265,11022570,-795,0,1663849097,14176.820657709999,169.29394994999893,54876.852240960005 2022-09-22,12:18:19.000,265,11022541,-795,0,1663849098,14176.786976159994,169.2657534300015,54876.79634400001 2022-09-22,12:18:20.000,265,11022554,-795,0,1663849099,14176.726349369994,169.25870430000214,54876.82429248001 2022-09-22,12:18:21.000,265,11022553,-795,0,1663849100,14176.645513649994,169.22345864999807,54876.85922808 2022-09-22,12:18:22.000,265,11022594,-795,0,1663849101,14176.537732689998,169.2305077800047,54876.71249856 2022-09-22,12:18:23.000,265,11022548,-795,0,1663849102,14176.490578520003,169.19526213000063,54876.733459920004 2022-09-22,12:18:24.000,265,11022579,-795,0,1663849103,14176.537732689998,169.1811638700019,54876.82429248001 2022-09-22,12:18:25.000,265,11022548,-795,0,1663849104,14176.504051139993,169.18821300000127,54876.81730536 2022-09-22,12:18:26.000,265,11022555,-795,0,1663849105,14176.389533870002,169.1811638700019,54876.635640240005 2022-09-22,12:18:27.000,265,11022563,-795,0,1663849106,14176.450160660002,169.20231126,54876.72647280001 2022-09-22,12:18:28.000,265,11022575,-795,0,1663849107,14176.436688039998,169.20231126,54876.69852432001 2022-09-22,12:18:29.000,265,11022568,-795,0,1663849108,14176.456896969998,169.23755691000406,54876.74044704 2022-09-22,12:18:30.000,265,11022572,-795,0,1663849109,14176.450160660002,169.27280256000086,54876.754421280006 2022-09-22,12:18:31.000,265,11022551,-795,0,1663849110,14176.416479109997,169.32214647000364,54876.684550080005 2022-09-22,12:18:32.000,265,11022521,-795,0,1663849111,14176.376061249997,169.35739212000044,54876.62865312001 2022-09-22,12:18:33.000,265,11022543,-795,0,1663849112,14176.396270179997,169.38558863999788,54876.79634400001 2022-09-22,12:18:34.000,265,11022548,-795,0,1663849113,14176.429951730002,169.44198168000003,54876.78236976 2022-09-22,12:18:35.000,265,11022571,-795,0,1663849114,14176.409742800002,169.49132559000282,54876.66358872 2022-09-22,12:18:36.000,265,11022561,-795,0,1663849115,14176.335643389997,169.55476776000432,54876.64961448 2022-09-22,12:18:37.000,265,11022577,-795,0,1663849116,14176.382797559992,169.56886602000304,54876.60070464 2022-09-22,12:18:38.000,265,11022556,-795,0,1663849117,14176.389533870002,169.59706254000048,54876.65660160001 2022-09-22,12:18:39.000,265,11022557,-795,0,1663849118,14176.436688039998,169.64640645000327,54876.733459920004 2022-09-22,12:18:40.000,265,11022592,-795,0,1663849119,14176.355852319997,169.65345558000263,54876.635640240005 2022-09-22,12:18:41.000,265,11022567,-795,0,1663849120,14176.288489220002,169.68870122999942,54876.635640240005 2022-09-22,12:18:42.000,265,11022565,-795,0,1663849121,14176.376061249997,169.6393573200039,54876.754421280006 2022-09-22,12:18:43.000,265,11022562,-795,0,1663849122,14176.322170769992,169.65345558000263,54876.54480768 2022-09-22,12:18:44.000,265,11022552,-795,0,1663849123,14176.396270179997,169.64640645000327,54876.59371752 2022-09-22,12:18:45.000,265,11022532,-795,0,1663849124,14176.463633279993,169.61820992999856,54876.57974328001 2022-09-22,12:18:46.000,265,11022570,-795,0,1663849125,14176.456896969998,169.6111607999992,54876.61467888 2022-09-22,12:18:47.000,265,11022578,-795,0,1663849126,14176.477105899998,169.56886602000304,54876.49589784 2022-09-22,12:18:48.000,265,11022557,-795,0,1663849127,14176.537732689998,169.5477186299977,54876.53083344001 2022-09-22,12:18:49.000,265,11022609,-795,0,1663849128,14176.625304719993,169.50542385000153,54876.64961448 2022-09-22,12:18:50.000,265,11022555,-795,0,1663849129,14176.658986269998,169.4772273300041,54876.64961448 2022-09-22,12:18:51.000,265,11022592,-795,0,1663849130,14176.665722579994,169.4631290699981,54876.62865312001 2022-09-22,12:18:52.000,265,11022577,-795,0,1663849131,14176.746558299994,169.4137851600026,54876.55878192001 2022-09-22,12:18:53.000,265,11022546,-795,0,1663849132,14176.800448779999,169.3644412499998,54876.50987208001 2022-09-22,12:18:54.000,265,11022557,-795,0,1663849133,14176.847602949994,169.35034299000108,54876.57275616 2022-09-22,12:18:55.000,265,11022521,-795,0,1663849134,14176.94191129,169.28690081999957,54876.65660160001 2022-09-22,12:18:56.000,265,11022551,-795,0,1663849135,14176.968856529995,169.22345864999807,54876.64961448 2022-09-22,12:18:57.000,265,11022547,-795,0,1663849136,14177.049692249995,169.1811638700019,54876.57275616 2022-09-22,12:18:58.000,265,11022570,-795,0,1663849137,14177.12379166,169.11067257000104,54876.621666 2022-09-22,12:18:59.000,265,11022567,-795,0,1663849138,14177.150736899996,169.02608301000146,54876.57275616 2022-09-22,12:19:00.000,265,11022537,-795,0,1663849139,14177.17768213999,168.98378822999803,54876.62865312001 2022-09-22,12:19:01.000,265,11022622,-795,0,1663849140,14177.170945829996,168.92739519000315,54876.635640240005 2022-09-22,12:19:02.000,265,11022537,-795,0,1663849141,14177.17768213999,168.84280563000357,54876.57974328001 2022-09-22,12:19:03.000,265,11022572,-795,0,1663849142,14177.191154759996,168.8075599799995,54876.64262736 2022-09-22,12:19:04.000,265,11022583,-795,0,1663849143,14177.26525417,168.73706867999863,54876.70551144001 2022-09-22,12:19:05.000,265,11022602,-795,0,1663849144,14177.211363689996,168.69477390000247,54876.6915372 2022-09-22,12:19:06.000,265,11022536,-795,0,1663849145,14177.19789106999,168.63133173000097,54876.71249856 2022-09-22,12:19:07.000,265,11022562,-795,0,1663849146,14177.110319039995,168.56788955999946,54876.59371752 2022-09-22,12:19:08.000,265,11022540,-795,0,1663849147,14177.11705534999,168.48329999999987,54876.66358872 2022-09-22,12:19:09.000,265,11022577,-795,0,1663849148,14177.130527969995,168.45510348000244,54876.71948568 2022-09-22,12:19:10.000,265,11022558,-795,0,1663849149,14177.110319039995,168.3987104400003,54876.74743416001 2022-09-22,12:19:11.000,265,11022557,-795,0,1663849150,14177.069901179995,168.33526826999878,54876.69852432001 2022-09-22,12:19:12.000,265,11022580,-795,0,1663849151,14177.05642855999,168.2647769699979,54876.66358872 2022-09-22,12:19:13.000,265,11022582,-795,0,1663849152,14177.06316487,168.20838393000304,54876.76839552 2022-09-22,12:19:14.000,265,11022577,-795,0,1663849153,14177.01601069999,168.12379437000345,54876.77538264001 2022-09-22,12:19:15.000,265,11022586,-795,0,1663849154,14176.95538390999,168.1026469799981,54876.754421280006 2022-09-22,12:19:16.000,265,11022565,-795,0,1663849155,14176.888020809994,168.04625394000323,54876.69852432001 2022-09-22,12:19:17.000,265,11022567,-795,0,1663849156,14176.867811879994,167.98986090000108,54876.684550080005 2022-09-22,12:19:18.000,265,11022569,-795,0,1663849157,14176.847602949994,167.92641872999957,54876.74743416001 2022-09-22,12:19:19.000,265,11022584,-795,0,1663849158,14176.79371246999,167.8700256900047,54876.7614084 2022-09-22,12:19:20.000,265,11022597,-795,0,1663849159,14176.786976159994,167.77838699999847,54876.77538264001 2022-09-22,12:19:21.000,265,11022611,-795,0,1663849160,14176.665722579994,167.77133786999912,54876.77538264001 2022-09-22,12:19:22.000,265,11022522,-795,0,1663849161,14176.632041029989,167.74314135000168,54876.76839552 2022-09-22,12:19:23.000,265,11022571,-795,0,1663849162,14176.537732689998,167.7219939600036,54876.67057584 2022-09-22,12:19:24.000,265,11022592,-795,0,1663849163,14176.524260069993,167.72904309000296,54876.69852432001 2022-09-22,12:19:25.000,265,11022585,-795,0,1663849164,14176.429951730002,167.73609222000232,54876.69852432001 2022-09-22,12:19:26.000,265,11022560,-795,0,1663849165,14176.362588629992,167.74314135000168,54876.6915372 2022-09-22,12:19:27.000,265,11022555,-795,0,1663849166,14176.308698150002,167.76428873999976,54876.621666 2022-09-22,12:19:28.000,265,11022583,-795,0,1663849167,14176.261543979992,167.74314135000168,54876.60769176001 2022-09-22,12:19:29.000,265,11022580,-795,0,1663849168,14176.234598739997,167.8065835200032,54876.67057584 2022-09-22,12:19:30.000,265,11022555,-795,0,1663849169,14176.234598739997,167.82773091000126,54876.6915372 2022-09-22,12:19:31.000,265,11022565,-795,0,1663849170,14176.200917189992,167.84887829999934,54876.67756296001 2022-09-22,12:19:32.000,265,11022573,-795,0,1663849171,14176.106608850001,167.87707482000405,54876.57974328001 2022-09-22,12:19:33.000,265,11022552,-795,0,1663849172,14176.04598206,167.9405169899983,54876.59371752 2022-09-22,12:19:34.000,265,11022528,-795,0,1663849173,14176.039245749991,167.96166438000364,54876.66358872 2022-09-22,12:19:35.000,265,11022582,-795,0,1663849174,14176.02577313,167.99691003000044,54876.66358872 2022-09-22,12:19:36.000,265,11022552,-795,0,1663849175,14175.93820109999,168.0039591599998,54876.71249856 2022-09-22,12:19:37.000,265,11022565,-795,0,1663849176,14175.88431062,168.04625394000323,54876.60769176001 2022-09-22,12:19:38.000,265,11022580,-795,0,1663849177,14175.87757430999,168.0674013300013,54876.66358872 2022-09-22,12:19:39.000,265,11022573,-795,0,1663849178,14175.81694751999,168.10969611000473,54876.64262736 2022-09-22,12:19:40.000,265,11022574,-795,0,1663849179,14175.82368383,168.18018740999833,54876.635640240005 2022-09-22,12:19:41.000,265,11022556,-795,0,1663849180,14175.75632072999,168.30002262000198,54876.53083344001 2022-09-22,12:19:42.000,265,11022575,-795,0,1663849181,14175.75632072999,168.34231739999814,54876.50987208001 2022-09-22,12:19:43.000,265,11022588,-795,0,1663849182,14175.830420139995,168.41985782999836,54876.62865312001 2022-09-22,12:19:44.000,265,11022613,-795,0,1663849183,14175.85736537999,168.53264391000266,54876.684550080005 2022-09-22,12:19:45.000,265,11022561,-795,0,1663849184,14175.87757430999,168.5890369500048,54876.6915372 2022-09-22,12:19:46.000,265,11022547,-795,0,1663849185,14175.87757430999,168.6736265100044,54876.684550080005 2022-09-22,12:19:47.000,265,11022603,-795,0,1663849186,14175.850629069995,168.78641259000142,54876.59371752 2022-09-22,12:19:48.000,265,11022576,-795,0,1663849187,14175.891046929995,168.8357565000042,54876.60070464 2022-09-22,12:19:49.000,265,11022547,-795,0,1663849188,14175.92472848,168.96264083999995,54876.684550080005 2022-09-22,12:19:50.000,265,11022555,-795,0,1663849189,14175.98535527,168.98378822999803,54876.67756296001 2022-09-22,12:19:51.000,265,11022573,-795,0,1663849190,14175.998827889991,169.0542795299989,54876.64262736 2022-09-22,12:19:52.000,265,11022566,-795,0,1663849191,14176.052718369996,169.13181995999912,54876.65660160001 2022-09-22,12:19:53.000,265,11022567,-795,0,1663849192,14176.126817780001,169.20936038999935,54876.74743416001 2022-09-22,12:19:54.000,265,11022582,-795,0,1663849193,14176.214389809997,169.25165517000278,54876.7614084 2022-09-22,12:19:55.000,265,11022560,-795,0,1663849194,14176.234598739997,169.32214647000364,54876.754421280006 2022-09-22,12:19:56.000,265,11022585,-795,0,1663849195,14176.275016599997,169.34329386000172,54876.70551144001 2022-09-22,12:19:57.000,265,11022585,-795,0,1663849196,14176.328907080002,169.3926377700045,54876.684550080005 2022-09-22,12:19:58.000,265,11022558,-795,0,1663849197,14176.463633279993,169.43493255000067,54876.78935688 2022-09-22,12:19:59.000,265,11022575,-795,0,1663849198,14176.625304719993,169.44198168000003,54876.8312796 2022-09-22,12:20:00.000,265,11022552,-795,0,1663849199,14176.746558299994,169.49837472000218,54876.8312796 2022-09-22,12:20:01.000,265,11022560,-795,0,1663849200,14176.780239849999,169.5265712399996,54876.8312796 2022-09-22,12:20:02.000,265,11022549,-795,0,1663849201,14176.84086664,169.5477186299977,54876.82429248001 2022-09-22,12:20:03.000,265,11022560,-795,0,1663849202,14176.95538390999,169.58296428000176,54876.84525384001 2022-09-22,12:20:04.000,265,11022578,-795,0,1663849203,14177.04295594,169.6111607999992,54876.88717656 2022-09-22,12:20:05.000,265,11022527,-795,0,1663849204,14177.13726427999,169.62525905999792,54876.9360864 2022-09-22,12:20:06.000,265,11022569,-795,0,1663849205,14177.20462738,169.65345558000263,54876.81730536 2022-09-22,12:20:07.000,265,11022576,-795,0,1663849206,14177.251781549996,169.65345558000263,54876.92909928 2022-09-22,12:20:08.000,265,11022600,-795,0,1663849207,14177.332617269996,169.65345558000263,54877.02691896 2022-09-22,12:20:09.000,265,11022569,-795,0,1663849208,14177.359562509992,169.63230819000455,54877.04788032 2022-09-22,12:20:10.000,265,11022528,-795,0,1663849209,14177.399980369992,169.62525905999792,54877.068841680004 2022-09-22,12:20:11.000,265,11022563,-795,0,1663849210,14177.413452989997,169.63230819000455,54877.09679016 2022-09-22,12:20:12.000,265,11022576,-795,0,1663849211,14177.426925610001,169.63230819000455,54876.98499624 2022-09-22,12:20:13.000,265,11022548,-795,0,1663849212,14177.379771439992,169.64640645000327,54877.0059576 2022-09-22,12:20:14.000,265,11022587,-795,0,1663849213,14177.453870849997,169.6111607999992,54877.1457 2022-09-22,12:20:15.000,265,11022591,-795,0,1663849214,14177.453870849997,169.60411166999984,54877.17364848 2022-09-22,12:20:16.000,265,11022604,-795,0,1663849215,14177.534706569997,169.63230819000455,54877.20159696001 2022-09-22,12:20:17.000,265,11022575,-795,0,1663849216,14177.568388120002,169.62525905999792,54877.13172576001 2022-09-22,12:20:18.000,265,11022567,-795,0,1663849217,14177.595333359997,169.62525905999792,54877.22255832 2022-09-22,12:20:19.000,265,11022573,-795,0,1663849218,14177.568388120002,169.59706254000048,54877.22255832 2022-09-22,12:20:20.000,265,11022596,-795,0,1663849219,14177.595333359997,169.59001341000112,54877.2854424 2022-09-22,12:20:21.000,265,11022581,-795,0,1663849220,14177.602069669992,169.5477186299977,54877.2854424 2022-09-22,12:20:22.000,265,11022579,-795,0,1663849221,14177.507761330002,169.5477186299977,54877.20159696001 2022-09-22,12:20:23.000,265,11022562,-795,0,1663849222,14177.554915499997,169.5124729800009,54877.33435224 2022-09-22,12:20:24.000,265,11022594,-795,0,1663849223,14177.575124429997,169.44903080999939,54877.36928784001 2022-09-22,12:20:25.000,265,11022591,-795,0,1663849224,14177.554915499997,169.38558863999788,54877.38326208 2022-09-22,12:20:26.000,265,11022543,-795,0,1663849225,14177.554915499997,169.3150973400043,54877.33435224 2022-09-22,12:20:27.000,265,11022579,-795,0,1663849226,14177.487552400002,169.27280256000086,54877.18063560001 2022-09-22,12:20:28.000,265,11022545,-795,0,1663849227,14177.433661919997,169.1811638700019,54877.257493920006 2022-09-22,12:20:29.000,265,11022556,-795,0,1663849228,14177.373035129996,169.08952518000297,54877.29242952 2022-09-22,12:20:30.000,265,11022569,-795,0,1663849229,14177.319144649991,169.0190338800021,54877.29242952 2022-09-22,12:20:31.000,265,11022623,-715,0,1663849230,14177.218099999991,168.94149345000187,54877.24351968 2022-09-22,12:20:32.000,265,11022582,-795,0,1663849231,14177.16420952,168.89919866999844,54877.236532560004 2022-09-22,12:20:33.000,265,11022580,-795,0,1663849232,14177.05642855999,168.871002150001,54877.27845528001 2022-09-22,12:20:34.000,265,11022552,-795,0,1663849233,14177.049692249995,168.84280563000357,54877.33435224 2022-09-22,12:20:35.000,265,11022602,-795,0,1663849234,14176.92170236,168.81460910999886,54877.25050680001 2022-09-22,12:20:36.000,265,11022596,-795,0,1663849235,14176.888020809994,168.8075599799995,54877.257493920006 2022-09-22,12:20:37.000,265,11022595,-795,0,1663849236,14176.739821989999,168.80051085000014,54877.13172576001 2022-09-22,12:20:38.000,265,11022560,-795,0,1663849237,14176.645513649994,168.79346172000078,54877.10377728 2022-09-22,12:20:39.000,265,11022581,-795,0,1663849238,14176.652249959989,168.78641259000142,54877.25050680001 2022-09-22,12:20:40.000,265,11022594,-795,0,1663849239,14176.551205309988,168.78641259000142,54877.2155712 2022-09-22,12:20:41.000,265,11022584,-795,0,1663849240,14176.477105899998,168.78641259000142,54877.2155712 2022-09-22,12:20:42.000,265,11022553,-795,0,1663849241,14176.416479109997,168.7723143300027,54877.019931840005 2022-09-22,12:20:43.000,265,11022559,-795,0,1663849242,14176.268280290002,168.76526520000334,54877.03390608001 2022-09-22,12:20:44.000,265,11022578,-795,0,1663849243,14176.275016599997,168.744117809998,54877.10377728 2022-09-22,12:20:45.000,265,11022533,-795,0,1663849244,14176.241335049992,168.73706867999863,54877.019931840005 2022-09-22,12:20:46.000,265,11022563,-795,0,1663849245,14176.194180879997,168.68772477000311,54876.94307352001 2022-09-22,12:20:47.000,265,11022557,-795,0,1663849246,14176.194180879997,168.69477390000247,54876.94307352001 2022-09-22,12:20:48.000,265,11022577,-795,0,1663849247,14176.200917189992,168.69477390000247,54877.04788032 2022-09-22,12:20:49.000,265,11022575,-795,0,1663849248,14176.214389809997,168.70182303000183,54876.98499624 2022-09-22,12:20:50.000,265,11022534,-795,0,1663849249,14176.160499329992,168.66657737999776,54876.96403488001 2022-09-22,12:20:51.000,265,11022562,-795,0,1663849250,14176.153763019996,168.68067564000376,54876.89416368001 2022-09-22,12:20:52.000,265,11022595,-795,0,1663849251,14176.106608850001,168.69477390000247,54876.81730536 2022-09-22,12:20:53.000,265,11022604,-795,0,1663849252,14176.099872539991,168.68772477000311,54876.81031824 2022-09-22,12:20:54.000,265,11022577,-795,0,1663849253,14176.126817780001,168.66657737999776,54876.82429248001 2022-09-22,12:20:55.000,265,11022576,-795,0,1663849254,14176.167235640001,168.66657737999776,54876.852240960005 2022-09-22,12:20:56.000,265,11022559,-795,0,1663849255,14176.153763019996,168.6736265100044,54876.82429248001 2022-09-22,12:20:57.000,265,11022596,-795,0,1663849256,14176.214389809997,168.6101843400029,54876.82429248001 2022-09-22,12:20:58.000,265,11022564,-795,0,1663849257,14176.207653500001,168.57493868999882,54876.71948568 2022-09-22,12:20:59.000,265,11022544,-795,0,1663849258,14176.234598739997,168.54674217000138,54876.76839552 2022-09-22,12:21:00.000,265,11022616,-795,0,1663849259,14176.275016599997,168.51149652000458,54876.803331120005 2022-09-22,12:21:01.000,265,11022578,-795,0,1663849260,14176.288489220002,168.4762508700005,54876.733459920004 2022-09-22,12:21:02.000,265,11022557,-795,0,1663849261,14176.275016599997,168.46920174000115,54876.60070464 2022-09-22,12:21:03.000,265,11022553,-795,0,1663849262,14176.315434459997,168.46920174000115,54876.67756296001 2022-09-22,12:21:04.000,265,11022591,-795,0,1663849263,14176.396270179997,168.48329999999987,54876.72647280001 2022-09-22,12:21:05.000,265,11022576,-795,0,1663849264,14176.463633279993,168.48329999999987,54876.7614084 2022-09-22,12:21:06.000,265,11022551,-795,0,1663849265,14176.510787449988,168.4621526100018,54876.72647280001 2022-09-22,12:21:07.000,265,11022555,-795,0,1663849266,14176.477105899998,168.51149652000458,54876.57974328001 2022-09-22,12:21:08.000,265,11022606,-795,0,1663849267,14176.530996379988,168.4762508700005,54876.64961448 2022-09-22,12:21:09.000,265,11022576,-795,0,1663849268,14176.524260069993,168.50444738999795,54876.72647280001 2022-09-22,12:21:10.000,265,11022519,-795,0,1663849269,14176.625304719993,168.46920174000115,54876.74743416001 2022-09-22,12:21:11.000,265,11022609,-795,0,1663849270,14176.564677929993,168.4973982599986,54876.66358872 2022-09-22,12:21:12.000,265,11022570,-795,0,1663849271,14176.591623169988,168.44805435000308,54876.71249856 2022-09-22,12:21:13.000,265,11022528,-795,0,1663849272,14176.679195199999,168.40575956999965,54876.803331120005 2022-09-22,12:21:14.000,265,11022550,-795,0,1663849273,14176.632041029989,168.38461218000157,54876.72647280001 2022-09-22,12:21:15.000,265,11022550,-795,0,1663849274,14176.598359479998,168.33526826999878,54876.684550080005 2022-09-22,12:21:16.000,265,11022557,-795,0,1663849275,14176.551205309988,168.29297349000262,54876.621666 2022-09-22,12:21:17.000,265,11022608,-795,0,1663849276,14176.530996379988,168.3141208800007,54876.621666 2022-09-22,12:21:18.000,265,11022616,-795,0,1663849277,14176.591623169988,168.24362957999983,54876.74044704 2022-09-22,12:21:19.000,265,11022570,-795,0,1663849278,14176.598359479998,168.19428567000432,54876.78935688 2022-09-22,12:21:20.000,265,11022551,-795,0,1663849279,14176.557941619998,168.15904002000025,54876.79634400001 2022-09-22,12:21:21.000,265,11022575,-795,0,1663849280,14176.524260069993,168.18018740999833,54876.79634400001 2022-09-22,12:21:22.000,265,11022591,-795,0,1663849281,14176.497314829998,168.12379437000345,54876.81031824 2022-09-22,12:21:23.000,265,11022576,-795,0,1663849282,14176.396270179997,168.09559784999874,54876.621666 2022-09-22,12:21:24.000,265,11022552,-795,0,1663849283,14176.376061249997,168.07445046000066,54876.67756296001 2022-09-22,12:21:25.000,265,11022566,-795,0,1663849284,14176.342379699992,168.04625394000323,54876.71249856 2022-09-22,12:21:26.000,265,11022541,-795,0,1663849285,14176.322170769992,167.98986090000108,54876.6915372 2022-09-22,12:21:27.000,265,11022565,-795,0,1663849286,14176.214389809997,168.02510654999787,54876.635640240005 2022-09-22,12:21:28.000,265,11022545,-795,0,1663849287,14176.147026710001,167.968713510003,54876.64961448 2022-09-22,12:21:29.000,265,11022575,-795,0,1663849288,14176.126817780001,167.96166438000364,54876.78236976 2022-09-22,12:21:30.000,265,11022549,-795,0,1663849289,14176.052718369996,167.94756611999765,54876.74743416001 2022-09-22,12:21:31.000,265,11022563,-795,0,1663849290,14175.97861895999,167.91232047000085,54876.6915372 2022-09-22,12:21:32.000,265,11022544,-795,0,1663849291,14175.85736537999,167.8700256900047,54876.55878192001 2022-09-22,12:21:33.000,265,11022542,-795,0,1663849292,14175.73611179999,167.87707482000405,54876.621666 2022-09-22,12:21:34.000,265,11022552,-795,0,1663849293,14175.66201239,167.87707482000405,54876.66358872 2022-09-22,12:21:35.000,265,11022579,-795,0,1663849294,14175.534022499989,167.8559274299987,54876.67756296001 2022-09-22,12:21:36.000,265,11022550,-795,0,1663849295,14175.446450469994,167.86297655999806,54876.59371752 2022-09-22,12:21:37.000,265,11022602,-795,0,1663849296,14175.311724269988,167.8700256900047,54876.586730400006 2022-09-22,12:21:38.000,265,11022580,-795,0,1663849297,14175.278042719998,167.8700256900047,54876.621666 2022-09-22,12:21:39.000,265,11022531,-795,0,1663849298,14175.143316519992,167.8841239500034,54876.52384632 2022-09-22,12:21:40.000,265,11022608,-795,0,1663849299,14175.062480799992,167.9052713400015,54876.57275616 2022-09-22,12:21:41.000,265,11022572,-795,0,1663849300,14174.974908769997,167.94756611999765,54876.516859200005 2022-09-22,12:21:42.000,265,11022569,-795,0,1663849301,14174.860391499991,167.94756611999765,54876.43301376 2022-09-22,12:21:43.000,265,11022563,-795,0,1663849302,14174.75934684999,167.98986090000108,54876.41205240001 2022-09-22,12:21:44.000,265,11022579,-795,0,1663849303,14174.67851112999,168.0180574199985,54876.36314256001 2022-09-22,12:21:45.000,265,11022516,-795,0,1663849304,14174.69872005999,168.08854871999938,54876.50288496 2022-09-22,12:21:46.000,265,11022530,-795,0,1663849305,14174.64482958,168.1026469799981,54876.419039520006 2022-09-22,12:21:47.000,265,11022564,-795,0,1663849306,14174.57746647999,168.14494176000153,54876.3771168 2022-09-22,12:21:48.000,265,11022590,-795,0,1663849307,14174.510103379995,168.1660891499996,54876.31423272 2022-09-22,12:21:49.000,265,11022442,-795,0,1663849308,14174.449476589994,168.20838393000304,54876.22340016001 2022-09-22,12:21:50.000,265,11022611,-795,0,1663849309,14174.48315814,168.2647769699979,54876.29327136001 2022-09-22,12:21:51.000,265,11022552,-795,0,1663849310,14174.45621289999,168.3141208800007,54876.300258480005 2022-09-22,12:21:52.000,265,11022587,-795,0,1663849311,14174.449476589994,168.35641566000413,54876.26532288 2022-09-22,12:21:53.000,265,11022626,-795,0,1663849312,14174.43600396999,168.3987104400003,54876.27231000001 2022-09-22,12:21:54.000,265,11022541,-795,0,1663849313,14174.42253135,168.44100522000372,54876.17449032001 2022-09-22,12:21:55.000,265,11022575,-795,0,1663849314,14174.39558610999,168.4762508700005,54876.09064488 2022-09-22,12:21:56.000,265,11022567,-795,0,1663849315,14174.489894449995,168.4762508700005,54876.181477440005 2022-09-22,12:21:57.000,265,11022534,-795,0,1663849316,14174.46294921,168.53969304000202,54876.04872216 2022-09-22,12:21:58.000,265,11022573,-795,0,1663849317,14174.469685519995,168.56788955999946,54876.04872216 2022-09-22,12:21:59.000,265,11022571,-795,0,1663849318,14174.53704861999,168.61723347000225,54876.132567600005 2022-09-22,12:22:00.000,265,11022548,-795,0,1663849319,14174.57746647999,168.63838086000032,54876.1675032 2022-09-22,12:22:01.000,265,11022547,-795,0,1663849320,14174.61788433999,168.6736265100044,54876.12558048001 2022-09-22,12:22:02.000,265,11022485,-795,0,1663849321,14174.59767540999,168.68772477000311,54876.083657760006 2022-09-22,12:22:03.000,265,11022563,-795,0,1663849322,14174.68524744,168.70182303000183,54876.10461912001 2022-09-22,12:22:04.000,265,11022575,-795,0,1663849323,14174.75934684999,168.73706867999863,54876.062696400004 2022-09-22,12:22:05.000,265,11022577,-795,0,1663849324,14174.793028399996,168.744117809998,54876.083657760006 2022-09-22,12:22:06.000,265,11022565,-795,0,1663849325,14174.853655189996,168.78641259000142,54876.13955472 2022-09-22,12:22:07.000,265,11022588,-795,0,1663849326,14174.914281979996,168.76526520000334,54876.04173504 2022-09-22,12:22:08.000,265,11022578,-795,0,1663849327,14175.049008180002,168.76526520000334,54876.1675032 2022-09-22,12:22:09.000,265,11022556,-795,0,1663849328,14175.049008180002,168.76526520000334,54876.11160624 2022-09-22,12:22:10.000,265,11022514,-795,0,1663849329,14175.156789139997,168.77936346000206,54876.11160624 2022-09-22,12:22:11.000,265,11022551,-795,0,1663849330,14175.123107589992,168.79346172000078,54876.097632 2022-09-22,12:22:12.000,265,11022542,-795,0,1663849331,14175.230888550002,168.81460910999886,54876.1675032 2022-09-22,12:22:13.000,265,11022538,-795,0,1663849332,14175.278042719998,168.79346172000078,54876.12558048001 2022-09-22,12:22:14.000,265,11022559,-795,0,1663849333,14175.331933199988,168.8075599799995,54876.18846456 2022-09-22,12:22:15.000,265,11022531,-795,0,1663849334,14175.278042719998,168.80051085000014,54875.99981232 2022-09-22,12:22:16.000,265,11022560,-795,0,1663849335,14175.439714159998,168.80051085000014,54876.21641304 2022-09-22,12:22:17.000,265,11022586,-795,0,1663849336,14175.513813569989,168.76526520000334,54876.25833576 2022-09-22,12:22:18.000,265,11022578,-795,0,1663849337,14175.540758809999,168.75116694000462,54876.251348640006 2022-09-22,12:22:19.000,265,11022559,-795,0,1663849338,14175.486868329994,168.79346172000078,54876.16051608 2022-09-22,12:22:20.000,265,11022587,-795,0,1663849339,14175.61485821999,168.73706867999863,54876.25833576 2022-09-22,12:22:21.000,265,11022609,-795,0,1663849340,14175.63506714999,168.69477390000247,54876.25833576 2022-09-22,12:22:22.000,265,11022531,-795,0,1663849341,14175.587912979994,168.64542998999968,54876.181477440005 2022-09-22,12:22:23.000,265,11022580,-795,0,1663849342,14175.59464928999,168.60313521000353,54876.22340016001 2022-09-22,12:22:24.000,265,11022610,-795,0,1663849343,14175.628330839994,168.55379130000074,54876.35615544 2022-09-22,12:22:25.000,265,11022580,-795,0,1663849344,14175.648539769994,168.51854565000394,54876.3771168 2022-09-22,12:22:26.000,265,11022581,-795,0,1663849345,14175.628330839994,168.4762508700005,54876.370129680006 2022-09-22,12:22:27.000,265,11022579,-795,0,1663849346,14175.560967739999,168.4621526100018,54876.230387280004 2022-09-22,12:22:28.000,265,11022559,-795,0,1663849347,14175.527286189994,168.41985782999836,54876.27929712 2022-09-22,12:22:29.000,265,11022566,-795,0,1663849348,14175.547495119994,168.37051392000285,54876.3771168 2022-09-22,12:22:30.000,265,11022571,-795,0,1663849349,14175.466659399994,168.30707175000134,54876.38410392 2022-09-22,12:22:31.000,265,11022578,-795,0,1663849350,14175.466659399994,168.28592436000326,54876.3072456 2022-09-22,12:22:32.000,265,11022582,-795,0,1663849351,14175.406032609993,168.25772783999855,54876.32121984001 2022-09-22,12:22:33.000,265,11022575,-795,0,1663849352,14175.379087369998,168.19428567000432,54876.41205240001 2022-09-22,12:22:34.000,265,11022538,-795,0,1663849353,14175.338669509998,168.1026469799981,54876.398078160004 2022-09-22,12:22:35.000,265,11022581,-795,0,1663849354,14175.284779029993,168.07445046000066,54876.35615544 2022-09-22,12:22:36.000,265,11022537,-795,0,1663849355,14175.203943309993,168.0321556800045,54876.3771168 2022-09-22,12:22:37.000,265,11022553,-795,0,1663849356,14175.116371279997,168.0039591599998,54876.3072456 2022-09-22,12:22:38.000,265,11022589,-795,0,1663849357,14175.075953419997,167.98281177000172,54876.43301376 2022-09-22,12:22:39.000,265,11022570,-795,0,1663849358,14175.028799250002,167.92641872999957,54876.45397512 2022-09-22,12:22:40.000,265,11022559,-795,0,1663849359,14174.954699839996,167.8841239500034,54876.44000088001 2022-09-22,12:22:41.000,265,11022574,-795,0,1663849360,14174.894073049996,167.8700256900047,54876.41205240001 2022-09-22,12:22:42.000,265,11022508,-795,0,1663849361,14174.799764709991,167.83478004000062,54876.34218120001 2022-09-22,12:22:43.000,265,11022590,-795,0,1663849362,14174.732401609996,167.8206817800019,54876.44000088001 2022-09-22,12:22:44.000,265,11022558,-795,0,1663849363,14174.67851112999,167.76428873999976,54876.370129680006 2022-09-22,12:22:45.000,265,11022559,-795,0,1663849364,14174.54378493,167.79953439000383,54876.28628424 2022-09-22,12:22:46.000,265,11022555,-795,0,1663849365,14174.530312309995,167.7572396100004,54876.31423272 2022-09-22,12:22:47.000,265,11022558,-795,0,1663849366,14174.41579503999,167.77133786999912,54876.31423272 2022-09-22,12:22:48.000,265,11022592,-795,0,1663849367,14174.43600396999,167.72904309000296,54876.44000088001 2022-09-22,12:22:49.000,265,11022596,-795,0,1663849368,14174.33495931999,167.77133786999912,54876.370129680006 2022-09-22,12:22:50.000,265,11022562,-795,0,1663849369,14174.240650979998,167.79953439000383,54876.39109104001 2022-09-22,12:22:51.000,265,11022574,-795,0,1663849370,14174.119397399998,167.8559274299987,54876.36314256001 2022-09-22,12:22:52.000,265,11022598,-795,0,1663849371,14174.025089059993,167.86297655999806,54876.24436152001 2022-09-22,12:22:53.000,265,11022584,-795,0,1663849372,14173.944253339992,167.92641872999957,54876.202438800006 2022-09-22,12:22:54.000,265,11022614,-795,0,1663849373,14173.890362860002,167.97576264000236,54876.28628424 2022-09-22,12:22:55.000,265,11022577,-795,0,1663849374,14173.856681309997,168.06035220000194,54876.26532288 2022-09-22,12:22:56.000,265,11022579,-795,0,1663849375,14173.742164039992,168.1167452400041,54876.19545168001 2022-09-22,12:22:57.000,265,11022572,-795,0,1663849376,14173.735427729996,168.18723653999768,54876.14654184 2022-09-22,12:22:58.000,265,11022583,-795,0,1663849377,14173.668064630001,168.29297349000262,54876.22340016001 2022-09-22,12:22:59.000,265,11022549,-795,0,1663849378,14173.56701998,168.39166131000093,54876.16051608 2022-09-22,12:23:00.000,265,11022556,-795,0,1663849379,14173.533338429996,168.4621526100018,54876.16051608 2022-09-22,12:23:01.000,265,11022597,-795,0,1663849380,14173.48618426,168.60313521000353,54876.19545168001 2022-09-22,12:23:02.000,265,11022548,-795,0,1663849381,14173.432293779995,168.7088721600012,54876.05570928001 2022-09-22,12:23:03.000,265,11022557,-795,0,1663849382,14173.45923901999,168.82165823999821,54876.04173504 2022-09-22,12:23:04.000,265,11022609,-795,0,1663849383,14173.46597533,168.92739519000315,54876.202438800006 2022-09-22,12:23:05.000,265,11022588,-795,0,1663849384,14173.452502709995,169.04018127000018,54876.132567600005 2022-09-22,12:23:06.000,265,11022550,-795,0,1663849385,14173.50639319,169.16001648000383,54876.07667064001 2022-09-22,12:23:07.000,265,11022572,-795,0,1663849386,14173.46597533,169.25165517000278,54876.013786560005 2022-09-22,12:23:08.000,265,11022614,-795,0,1663849387,14173.52660212,169.37149037999916,54875.97186384 2022-09-22,12:23:09.000,265,11022564,-795,0,1663849388,14173.573756289996,169.53362036999897,54875.97186384 2022-09-22,12:23:10.000,265,11022540,-795,0,1663849389,14173.695009869996,169.64640645000327,54876.07667064001 2022-09-22,12:23:11.000,265,11022560,-795,0,1663849390,14173.775845589997,169.7591925300003,54876.04173504 2022-09-22,12:23:12.000,265,11022574,-795,0,1663849391,14173.863417619992,169.82968383000116,54876.02077368 2022-09-22,12:23:13.000,265,11022580,-795,0,1663849392,14173.984671199993,169.9847646900016,54876.12558048001 2022-09-22,12:23:14.000,265,11022625,-795,0,1663849393,14174.099188469998,170.104599899998,54876.097632 2022-09-22,12:23:15.000,265,11022572,-795,0,1663849394,14174.186760499993,170.2173859800023,54876.11859336 2022-09-22,12:23:16.000,265,11022589,-795,0,1663849395,14174.294541459989,170.30197554000188,54876.00679944001 2022-09-22,12:23:17.000,265,11022570,-795,0,1663849396,14174.37537717999,170.37246684000274,54876.034747920006 2022-09-22,12:23:18.000,265,11022564,-795,0,1663849397,14174.49663075999,170.43590901000425,54876.12558048001 2022-09-22,12:23:19.000,265,11022611,-795,0,1663849398,14174.64482958,170.50640030999784,54876.20942592 2022-09-22,12:23:20.000,265,11022594,-795,0,1663849399,14174.779555779991,170.56279335,54876.24436152001 2022-09-22,12:23:21.000,265,11022607,-795,0,1663849400,14174.867127810001,170.6262355200015,54876.24436152001 2022-09-22,12:23:22.000,265,11022589,-795,0,1663849401,14175.001854009992,170.6614811699983,54876.20942592 2022-09-22,12:23:23.000,265,11022530,-795,0,1663849402,14175.109634970002,170.69672682000237,54876.26532288 2022-09-22,12:23:24.000,265,11022597,-795,0,1663849403,14175.203943309993,170.71787421000045,54876.230387280004 2022-09-22,12:23:25.000,265,11022620,-795,0,1663849404,14175.284779029993,170.76721812000324,54876.251348640006 2022-09-22,12:23:26.000,265,11022542,-795,0,1663849405,14175.399296299998,170.8095128999994,54876.230387280004 2022-09-22,12:23:27.000,265,11022547,-795,0,1663849406,14175.527286189994,170.81656202999875,54876.21641304 2022-09-22,12:23:28.000,265,11022559,-795,0,1663849407,14175.688957629995,170.83066029000474,54876.398078160004 2022-09-22,12:23:29.000,265,11022592,-795,0,1663849408,14175.790002279995,170.83066029000474,54876.43301376 2022-09-22,12:23:30.000,265,11022549,-795,0,1663849409,14175.90451955,170.8377094200041,54876.446988 2022-09-22,12:23:31.000,265,11022589,-795,0,1663849410,14175.98535527,170.8236111599981,54876.36314256001 2022-09-22,12:23:32.000,265,11022557,-795,0,1663849411,14176.079663609991,170.8377094200041,54876.32121984001 2022-09-22,12:23:33.000,265,11022530,-795,0,1663849412,14176.153763019996,170.83066029000474,54876.349168320005 2022-09-22,12:23:34.000,265,11022593,-795,0,1663849413,14176.288489220002,170.80246377000003,54876.50288496 2022-09-22,12:23:35.000,265,11022566,-795,0,1663849414,14176.396270179997,170.8377094200041,54876.53083344001 2022-09-22,12:23:36.000,265,11022613,-795,0,1663849415,14176.477105899998,170.76016899000388,54876.49589784 2022-09-22,12:23:37.000,265,11022544,-795,0,1663849416,14176.524260069993,170.71787421000045,54876.50288496 2022-09-22,12:23:38.000,265,11022585,-795,0,1663849417,14176.658986269998,170.65443203999894,54876.621666 2022-09-22,12:23:39.000,265,11022566,-795,0,1663849418,14176.638777339998,170.59803900000406,54876.62865312001 2022-09-22,12:23:40.000,265,11022552,-795,0,1663849419,14176.719613059999,170.52049857000384,54876.60070464 2022-09-22,12:23:41.000,265,11022566,-795,0,1663849420,14176.75329460999,170.4429581400036,54876.64262736 2022-09-22,12:23:42.000,265,11022607,-795,0,1663849421,14176.719613059999,170.40066336000018,54876.53782056001 2022-09-22,12:23:43.000,265,11022530,-795,0,1663849422,14176.760030919999,170.35836858000403,54876.69852432001 2022-09-22,12:23:44.000,265,11022536,-795,0,1663849423,14176.786976159994,170.24558249999973,54876.74044704 2022-09-22,12:23:45.000,265,11022601,-795,0,1663849424,14176.75329460999,170.13984555000206,54876.754421280006 2022-09-22,12:23:46.000,265,11022527,-795,0,1663849425,14176.598359479998,170.08345250999992,54876.586730400006 2022-09-22,12:23:47.000,265,11022569,-795,0,1663849426,14176.551205309988,169.9213225200001,54876.64262736 2022-09-22,12:23:48.000,265,11022609,-795,0,1663849427,14176.551205309988,169.90017513000203,54876.67057584 2022-09-22,12:23:49.000,265,11022575,-795,0,1663849428,14176.551205309988,169.82968383000116,54876.74044704 2022-09-22,12:23:50.000,265,11022555,-795,0,1663849429,14176.470369590003,169.73099601000285,54876.733459920004 2022-09-22,12:23:51.000,265,11022610,-795,0,1663849430,14176.349116010002,169.66755384000135,54876.6915372 2022-09-22,12:23:52.000,265,11022574,-795,0,1663849431,14176.355852319997,169.58296428000176,54876.733459920004 2022-09-22,12:23:53.000,265,11022577,-795,0,1663849432,14176.167235640001,169.49837472000218,54876.62865312001 2022-09-22,12:23:54.000,265,11022545,-795,0,1663849433,14176.153763019996,169.44198168000003,54876.71948568 2022-09-22,12:23:55.000,265,11022571,-795,0,1663849434,14176.02577313,169.40673603000323,54876.72647280001 2022-09-22,12:23:56.000,265,11022567,-795,0,1663849435,14175.92472848,169.38558863999788,54876.70551144001 2022-09-22,12:23:57.000,265,11022583,-795,0,1663849436,14175.82368383,169.3150973400043,54876.60769176001 2022-09-22,12:23:58.000,265,11022557,-795,0,1663849437,14175.749584419995,169.2657534300015,54876.57275616 2022-09-22,12:23:59.000,265,11022557,-795,0,1663849438,14175.70243025,169.20231126,54876.71249856 2022-09-22,12:24:00.000,265,11022583,-795,0,1663849439,14175.62159453,169.1811638700019,54876.6915372 2022-09-22,12:24:01.000,265,11022569,-795,0,1663849440,14175.520549879999,169.13886908999848,54876.71249856 2022-09-22,12:24:02.000,265,11022530,-795,0,1663849441,14175.412768919989,169.12477082999976,54876.50987208001 2022-09-22,12:24:03.000,265,11022594,-795,0,1663849442,14175.331933199988,169.0824760500036,54876.635640240005 2022-09-22,12:24:04.000,265,11022560,-795,0,1663849443,14175.264570099993,169.0683777900049,54876.5517948 2022-09-22,12:24:05.000,265,11022577,-795,0,1663849444,14175.230888550002,169.02608301000146,54876.53782056001 2022-09-22,12:24:06.000,265,11022575,-795,0,1663849445,14175.123107589992,169.01198475000274,54876.446988 2022-09-22,12:24:07.000,265,11022598,-795,0,1663849446,14175.116371279997,168.9696899699993,54876.47493648 2022-09-22,12:24:08.000,265,11022578,-795,0,1663849447,14175.116371279997,168.97673909999867,54876.53782056001 2022-09-22,12:24:09.000,265,11022589,-795,0,1663849448,14175.069217110002,168.98378822999803,54876.55878192001 2022-09-22,12:24:10.000,265,11022545,-795,0,1663849449,14175.062480799992,168.9555917100006,54876.54480768 2022-09-22,12:24:11.000,265,11022567,-795,0,1663849450,14175.028799250002,168.94149345000187,54876.419039520006 2022-09-22,12:24:12.000,265,11022619,-795,0,1663849451,14174.988381390001,168.96264083999995,54876.370129680006 2022-09-22,12:24:13.000,265,11022536,-795,0,1663849452,14174.995117699997,168.99788649000402,54876.35615544 2022-09-22,12:24:14.000,265,11022599,-795,0,1663849453,14175.028799250002,168.96264083999995,54876.398078160004 2022-09-22,12:24:15.000,265,11022588,-795,0,1663849454,14175.055744489997,168.96264083999995,54876.44000088001 2022-09-22,12:24:16.000,265,11022560,-795,0,1663849455,14175.089426040002,168.98378822999803,54876.38410392 2022-09-22,12:24:17.000,265,11022587,-795,0,1663849456,14175.089426040002,168.99788649000402,54876.32121984001 2022-09-22,12:24:18.000,265,11022546,-795,0,1663849457,14175.163525449992,169.03313214000082,54876.34218120001 2022-09-22,12:24:19.000,265,11022568,-795,0,1663849458,14175.170261760002,169.07542692000425,54876.25833576 2022-09-22,12:24:20.000,265,11022571,-795,0,1663849459,14175.271306410003,169.1177217000004,54876.35615544 2022-09-22,12:24:21.000,265,11022610,-795,0,1663849460,14175.325196889993,169.17411474000255,54876.34218120001 2022-09-22,12:24:22.000,265,11022546,-795,0,1663849461,14175.325196889993,169.2305077800047,54876.300258480005 2022-09-22,12:24:23.000,265,11022580,-795,0,1663849462,14175.412768919989,169.28690081999957,54876.29327136001 2022-09-22,12:24:24.000,265,11022578,-795,0,1663849463,14175.547495119994,169.3926377700045,54876.419039520006 2022-09-22,12:24:25.000,265,11022589,-795,0,1663849464,14175.601385599999,169.40673603000323,54876.38410392 2022-09-22,12:24:26.000,265,11022491,-795,0,1663849465,14175.668748699994,169.4278834200013,54876.41205240001 2022-09-22,12:24:27.000,265,11022588,-795,0,1663849466,14175.668748699994,169.4772273300041,54876.27929712 2022-09-22,12:24:28.000,265,11022535,-795,0,1663849467,14175.73611179999,169.45607993999874,54876.32121984001 2022-09-22,12:24:29.000,265,11022568,-795,0,1663849468,14175.850629069995,169.4772273300041,54876.40506528 2022-09-22,12:24:30.000,265,11022582,-795,0,1663849469,14175.89778323999,169.5124729800009,54876.43301376 2022-09-22,12:24:31.000,265,11022609,-795,0,1663849470,14175.992091579996,169.54066949999833,54876.39109104001 2022-09-22,12:24:32.000,265,11022570,-795,0,1663849471,14176.079663609991,169.55476776000432,54876.4819236 2022-09-22,12:24:33.000,265,11022602,-795,0,1663849472,14176.173971949996,169.55476776000432,54876.55878192001 2022-09-22,12:24:34.000,265,11022553,-795,0,1663849473,14176.234598739997,169.60411166999984,54876.4819236 2022-09-22,12:24:35.000,265,11022580,-795,0,1663849474,14176.268280290002,169.62525905999792,54876.52384632 2022-09-22,12:24:36.000,265,11022547,-795,0,1663849475,14176.301961839992,169.660504710002,54876.60070464 2022-09-22,12:24:37.000,265,11022575,-795,0,1663849476,14176.362588629992,169.70279948999814,54876.50987208001 2022-09-22,12:24:38.000,265,11022582,-795,0,1663849477,14176.376061249997,169.74509427000157,54876.516859200005 2022-09-22,12:24:39.000,265,11022599,-795,0,1663849478,14176.436688039998,169.773290789999,54876.62865312001 2022-09-22,12:24:40.000,265,11022593,-795,0,1663849479,14176.504051139993,169.76624165999965,54876.754421280006 2022-09-22,12:24:41.000,265,11022575,-795,0,1663849480,14176.483842209993,169.79443818000436,54876.71948568 2022-09-22,12:24:42.000,265,11022550,-795,0,1663849481,14176.470369590003,169.82968383000116,54876.67057584 2022-09-22,12:24:43.000,265,11022560,-795,0,1663849482,14176.517523759998,169.81558557000244,54876.78935688 2022-09-22,12:24:44.000,265,11022545,-795,0,1663849483,14176.429951730002,169.87902774000395,54876.67756296001 2022-09-22,12:24:45.000,265,11022590,-795,0,1663849484,14176.477105899998,169.90722426000139,54876.84525384001 2022-09-22,12:24:46.000,265,11022582,-795,0,1663849485,14176.429951730002,169.92837164999946,54876.78935688 2022-09-22,12:24:47.000,265,11022593,-795,0,1663849486,14176.328907080002,169.9213225200001,54876.77538264001 2022-09-22,12:24:48.000,265,11022602,-795,0,1663849487,14176.382797559992,169.9706664300029,54876.88717656 2022-09-22,12:24:49.000,265,11022542,-795,0,1663849488,14176.355852319997,169.9847646900016,54877.04089320001 2022-09-22,12:24:50.000,265,11022527,-795,0,1663849489,14176.322170769992,170.01296120999905,54876.95704776 2022-09-22,12:24:51.000,265,11022593,-795,0,1663849490,14176.322170769992,170.01296120999905,54876.922112160006 2022-09-22,12:24:52.000,265,11022568,-795,0,1663849491,14176.241335049992,170.0341086000044,54876.97800912 2022-09-22,12:24:53.000,265,11022526,-795,0,1663849492,14176.194180879997,170.05525599000248,54876.922112160006 2022-09-22,12:24:54.000,265,11022572,-795,0,1663849493,14176.147026710001,170.11164903000463,54876.95006064 2022-09-22,12:24:55.000,265,11022582,-795,0,1663849494,14176.200917189992,170.16099294000014,54877.13172576001 2022-09-22,12:24:56.000,265,11022577,-795,0,1663849495,14176.113345159996,170.2173859800023,54877.0758288 2022-09-22,12:24:57.000,265,11022601,-795,0,1663849496,14176.04598206,170.2526316299991,54877.019931840005 2022-09-22,12:24:58.000,265,11022557,-795,0,1663849497,14176.052718369996,170.29492641000252,54877.13172576001 2022-09-22,12:24:59.000,265,11022577,-795,0,1663849498,14176.02577313,170.34427031999803,54877.089803040006 2022-09-22,12:25:00.000,265,11022587,-795,0,1663849499,14175.951673719996,170.38656510000146,54877.06185456001 2022-09-22,12:25:01.000,265,11022582,-795,0,1663849500,14175.911255859995,170.3795159700021,54877.089803040006 2022-09-22,12:25:02.000,265,11022547,-795,0,1663849501,14175.810211209995,170.4147616199989,54876.95704776 2022-09-22,12:25:03.000,265,11022576,-795,0,1663849502,14175.790002279995,170.39361423000082,54877.068841680004 2022-09-22,12:25:04.000,265,11022599,-795,0,1663849503,14175.769793349995,170.38656510000146,54877.138712880005 2022-09-22,12:25:05.000,265,11022567,-795,0,1663849504,14175.72263918,170.35836858000403,54877.18063560001 2022-09-22,12:25:06.000,265,11022484,-795,0,1663849505,14175.61485821999,170.37246684000274,54877.08281592001 2022-09-22,12:25:07.000,265,11022552,-795,0,1663849506,14175.547495119994,170.33722118999867,54876.94307352001 2022-09-22,12:25:08.000,265,11022564,-795,0,1663849507,14175.493604639989,170.2808281500038,54877.0059576 2022-09-22,12:25:09.000,265,11022562,-795,0,1663849508,14175.500340949999,170.27377902000444,54877.0758288 2022-09-22,12:25:10.000,265,11022551,-795,0,1663849509,14175.480132019999,170.30902467000124,54877.08281592001 2022-09-22,12:25:11.000,265,11022598,-795,0,1663849510,14175.473395709989,170.30197554000188,54877.019931840005 2022-09-22,12:25:12.000,265,11022551,-795,0,1663849511,14175.500340949999,170.33722118999867,54877.0059576 2022-09-22,12:25:13.000,265,11022599,-795,0,1663849512,14175.534022499989,170.35131945000467,54877.068841680004 2022-09-22,12:25:14.000,265,11022546,-795,0,1663849513,14175.547495119994,170.36541771000338,54877.01294472001 2022-09-22,12:25:15.000,265,11022552,-795,0,1663849514,14175.540758809999,170.35836858000403,54876.99198336001 2022-09-22,12:25:16.000,265,11022610,-795,0,1663849515,14175.55423142999,170.34427031999803,54876.87320232001 2022-09-22,12:25:17.000,265,11022544,-795,0,1663849516,14175.540758809999,170.3301720599993,54876.87320232001 2022-09-22,12:25:18.000,265,11022542,-795,0,1663849517,14175.587912979994,170.33722118999867,54876.94307352001 2022-09-22,12:25:19.000,265,11022556,-795,0,1663849518,14175.63506714999,170.33722118999867,54876.98499624 2022-09-22,12:25:20.000,265,11022575,-795,0,1663849519,14175.69569393999,170.35131945000467,54877.04089320001 2022-09-22,12:25:21.000,265,11022590,-795,0,1663849520,14175.69569393999,170.32312292999995,54876.971022000005 2022-09-22,12:25:22.000,265,11022580,-795,0,1663849521,14175.75632072999,170.34427031999803,54876.89416368001 2022-09-22,12:25:23.000,265,11022516,-795,0,1663849522,14175.78326597,170.28787728000316,54876.922112160006 2022-09-22,12:25:24.000,265,11022566,-795,0,1663849523,14175.830420139995,170.29492641000252,54876.88018944 2022-09-22,12:25:25.000,265,11022563,-795,0,1663849524,14175.81694751999,170.28787728000316,54876.87320232001 2022-09-22,12:25:26.000,265,11022584,-795,0,1663849525,14175.79673858999,170.2808281500038,54876.71249856 2022-09-22,12:25:27.000,265,11022551,-795,0,1663849526,14175.86410169,170.30197554000188,54876.81031824 2022-09-22,12:25:28.000,265,11022575,-795,0,1663849527,14175.88431062,170.3301720599993,54876.79634400001 2022-09-22,12:25:29.000,265,11022623,-795,0,1663849528,14175.951673719996,170.32312292999995,54876.88717656 2022-09-22,12:25:30.000,265,11022514,-795,0,1663849529,14176.012300509996,170.33722118999867,54876.922112160006 2022-09-22,12:25:31.000,265,11022574,-755,0,1663849530,14176.012300509996,170.34427031999803,54876.88717656 2022-09-22,12:25:32.000,265,11022580,-795,0,1663849531,14176.012300509996,170.38656510000146,54876.77538264001 2022-09-22,12:25:33.000,265,11022561,-795,0,1663849532,14176.039245749991,170.3795159700021,54876.803331120005 2022-09-22,12:25:34.000,265,11022546,-795,0,1663849533,14176.072927299996,170.35836858000403,54876.85922808 2022-09-22,12:25:35.000,265,11022577,-795,0,1663849534,14176.113345159996,170.30197554000188,54876.92909928 2022-09-22,12:25:36.000,265,11022597,-795,0,1663849535,14176.180708259992,170.30902467000124,54876.88717656 2022-09-22,12:25:37.000,265,11022558,-795,0,1663849536,14176.147026710001,170.2808281500038,54876.84525384001 2022-09-22,12:25:38.000,265,11022611,-795,0,1663849537,14176.180708259992,170.2526316299991,54876.86621520001 2022-09-22,12:25:39.000,265,11022552,-795,0,1663849538,14176.187444570001,170.2173859800023,54876.86621520001 2022-09-22,12:25:40.000,265,11022529,-795,0,1663849539,14176.207653500001,170.21033685000293,54876.84525384001 2022-09-22,12:25:41.000,265,11022590,-795,0,1663849540,14176.234598739997,170.18214032999822,54876.852240960005 2022-09-22,12:25:42.000,265,11022575,-795,0,1663849541,14176.214389809997,170.15394381000078,54876.81730536 2022-09-22,12:25:43.000,265,11022563,-795,0,1663849542,14176.261543979992,170.15394381000078,54876.84525384001 2022-09-22,12:25:44.000,265,11022550,-795,0,1663849543,14176.254807669997,170.1327964200027,54876.92909928 2022-09-22,12:25:45.000,265,11022581,-795,0,1663849544,14176.315434459997,170.09755076999863,54876.95704776 2022-09-22,12:25:46.000,265,11022550,-795,0,1663849545,14176.254807669997,170.07640338000056,54876.86621520001 2022-09-22,12:25:47.000,265,11022557,-795,0,1663849546,14176.254807669997,170.04115773000376,54876.77538264001 2022-09-22,12:25:48.000,265,11022585,-795,0,1663849547,14176.180708259992,169.97771556000225,54876.69852432001 2022-09-22,12:25:49.000,265,11022611,-795,0,1663849548,14176.241335049992,169.96361730000353,54876.78935688 2022-09-22,12:25:50.000,265,11022562,-795,0,1663849549,14176.254807669997,169.95656817000418,54876.852240960005 2022-09-22,12:25:51.000,265,11022578,-795,0,1663849550,14176.275016599997,169.92837164999946,54876.82429248001 2022-09-22,12:25:52.000,265,11022571,-795,0,1663849551,14176.261543979992,169.87902774000395,54876.78236976 2022-09-22,12:25:53.000,265,11022571,-795,0,1663849552,14176.301961839992,169.86492947999795,54876.86621520001 2022-09-22,12:25:54.000,265,11022565,-795,0,1663849553,14176.308698150002,169.80853644000308,54876.901150800004 2022-09-22,12:25:55.000,265,11022570,-795,0,1663849554,14176.308698150002,169.71689775000414,54876.803331120005 2022-09-22,12:25:56.000,265,11022626,-795,0,1663849555,14176.254807669997,169.69575035999878,54876.74044704 2022-09-22,12:25:57.000,265,11022576,-795,0,1663849556,14176.248071360002,169.62525905999792,54876.79634400001 2022-09-22,12:25:58.000,265,11022593,-795,0,1663849557,14176.234598739997,169.59001341000112,54876.83826672 2022-09-22,12:25:59.000,265,11022592,-795,0,1663849558,14176.248071360002,169.51952211000025,54876.8312796 2022-09-22,12:26:00.000,265,11022571,-795,0,1663849559,14176.180708259992,169.50542385000153,54876.92909928 2022-09-22,12:26:01.000,265,11022590,-795,0,1663849560,14176.147026710001,169.44198168000003,54876.83826672 2022-09-22,12:26:02.000,265,11022536,-795,0,1663849561,14176.106608850001,169.40673603000323,54876.7614084 2022-09-22,12:26:03.000,265,11022561,-795,0,1663849562,14176.032509439996,169.37149037999916,54876.78236976 2022-09-22,12:26:04.000,265,11022590,-795,0,1663849563,14176.04598206,169.34329386000172,54876.803331120005 2022-09-22,12:26:05.000,265,11022560,-795,0,1663849564,14176.0055642,169.33624473000236,54876.76839552 2022-09-22,12:26:06.000,265,11022554,-795,0,1663849565,14175.931464789996,169.28690081999957,54876.78935688 2022-09-22,12:26:07.000,265,11022583,-795,0,1663849566,14175.951673719996,169.28690081999957,54876.76839552 2022-09-22,12:26:08.000,265,11022583,-755,0,1663849567,14175.93820109999,169.23755691000406,54876.922112160006 2022-09-22,12:26:09.000,265,11022597,-795,0,1663849568,14175.931464789996,169.25165517000278,54876.84525384001 2022-09-22,12:26:10.000,265,11022536,-795,0,1663849569,14175.88431062,169.25870430000214,54876.85922808 2022-09-22,12:26:11.000,265,11022570,-795,0,1663849570,14175.90451955,169.25165517000278,54876.76839552 2022-09-22,12:26:12.000,265,11022566,-795,0,1663849571,14175.83715644999,169.22345864999807,54876.684550080005 2022-09-22,12:26:13.000,265,11022585,-795,0,1663849572,14175.850629069995,169.23755691000406,54876.72647280001 2022-09-22,12:26:14.000,265,11022584,-795,0,1663849573,14175.75632072999,169.2164095199987,54876.67756296001 2022-09-22,12:26:15.000,265,11022582,-795,0,1663849574,14175.870837999995,169.22345864999807,54876.81031824 2022-09-22,12:26:16.000,265,11022580,-795,0,1663849575,14175.86410169,169.22345864999807,54876.84525384001 2022-09-22,12:26:17.000,265,11022578,-795,0,1663849576,14175.84389276,169.20936038999935,54876.81031824 2022-09-22,12:26:18.000,265,11022535,-795,0,1663849577,14175.82368383,169.28690081999957,54876.6915372 2022-09-22,12:26:19.000,265,11022544,-795,0,1663849578,14175.87757430999,169.29394994999893,54876.77538264001 2022-09-22,12:26:20.000,265,11022580,-795,0,1663849579,14175.85736537999,169.3150973400043,54876.76839552 2022-09-22,12:26:21.000,265,11022579,-795,0,1663849580,14175.891046929995,169.3009990799983,54876.79634400001 2022-09-22,12:26:22.000,265,11022548,-795,0,1663849581,14175.810211209995,169.35739212000044,54876.70551144001 2022-09-22,12:26:23.000,265,11022548,-795,0,1663849582,14175.830420139995,169.37149037999916,54876.72647280001 2022-09-22,12:26:24.000,265,11022575,-795,0,1663849583,14175.87757430999,169.40673603000323,54876.83826672 2022-09-22,12:26:25.000,265,11022584,-795,0,1663849584,14175.87757430999,169.4278834200013,54876.85922808 2022-09-22,12:26:26.000,265,11022538,-795,0,1663849585,14175.83715644999,169.43493255000067,54876.901150800004 2022-09-22,12:26:27.000,265,11022530,-795,0,1663849586,14175.769793349995,169.50542385000153,54876.684550080005 2022-09-22,12:26:28.000,265,11022567,-795,0,1663849587,14175.75632072999,169.49837472000218,54876.70551144001 2022-09-22,12:26:29.000,265,11022577,-795,0,1663849588,14175.810211209995,169.50542385000153,54876.754421280006 2022-09-22,12:26:30.000,265,11022550,-795,0,1663849589,14175.830420139995,169.56181689000368,54876.83826672 2022-09-22,12:26:31.000,265,11022541,-795,0,1663849590,14175.78326597,169.5477186299977,54876.79634400001 2022-09-22,12:26:32.000,265,11022541,-795,0,1663849591,14175.78326597,169.61820992999856,54876.84525384001 2022-09-22,12:26:33.000,265,11022559,-795,0,1663849592,14175.82368383,169.6393573200039,54876.96403488001 2022-09-22,12:26:34.000,265,11022567,-795,0,1663849593,14175.76305704,169.6746029700007,54876.922112160006 2022-09-22,12:26:35.000,265,11022547,-795,0,1663849594,14175.75632072999,169.69575035999878,54876.88717656 2022-09-22,12:26:36.000,265,11022623,-795,0,1663849595,14175.70243025,169.73099601000285,54876.81031824 2022-09-22,12:26:37.000,265,11022599,-795,0,1663849596,14175.688957629995,169.7380451400022,54876.78236976 2022-09-22,12:26:38.000,265,11022571,-795,0,1663849597,14175.67548500999,169.74509427000157,54876.87320232001 2022-09-22,12:26:39.000,265,11022579,-795,0,1663849598,14175.68222132,169.7591925300003,54876.95704776 2022-09-22,12:26:40.000,265,11022564,-795,0,1663849599,14175.709166559995,169.71689775000414,54876.98499624 2022-09-22,12:26:41.000,265,11022573,-795,0,1663849600,14175.70243025,169.73099601000285,54876.95704776 2022-09-22,12:26:42.000,265,11022592,-795,0,1663849601,14175.64180346,169.7591925300003,54876.901150800004 2022-09-22,12:26:43.000,265,11022571,-795,0,1663849602,14175.63506714999,169.7239468800035,54876.922112160006 2022-09-22,12:26:44.000,265,11022606,-795,0,1663849603,14175.62159453,169.75214340000093,54876.91512504001 2022-09-22,12:26:45.000,265,11022566,-795,0,1663849604,14175.69569393999,169.75214340000093,54876.97800912 2022-09-22,12:26:46.000,265,11022573,-795,0,1663849605,14175.67548500999,169.70984862000478,54876.88018944 2022-09-22,12:26:47.000,265,11022635,-795,0,1663849606,14175.70243025,169.7380451400022,54876.94307352001 2022-09-22,12:26:48.000,265,11022611,-795,0,1663849607,14175.77652965999,169.7380451400022,54877.08281592001 2022-09-22,12:26:49.000,265,11022574,-795,0,1663849608,14175.69569393999,169.75214340000093,54876.95006064 2022-09-22,12:26:50.000,265,11022585,-795,0,1663849609,14175.729375489995,169.74509427000157,54876.95704776 2022-09-22,12:26:51.000,265,11022573,-795,0,1663849610,14175.77652965999,169.76624165999965,54877.019931840005 2022-09-22,12:26:52.000,265,11022572,-795,0,1663849611,14175.8034749,169.75214340000093,54876.96403488001 2022-09-22,12:26:53.000,265,11022615,-795,0,1663849612,14175.77652965999,169.79443818000436,54876.90813792 2022-09-22,12:26:54.000,265,11022542,-795,0,1663849613,14175.830420139995,169.80148731000372,54877.068841680004 2022-09-22,12:26:55.000,265,11022556,-795,0,1663849614,14175.88431062,169.80853644000308,54877.12473864 2022-09-22,12:26:56.000,265,11022613,-795,0,1663849615,14175.830420139995,169.8226347000018,54877.13172576001 2022-09-22,12:26:57.000,265,11022548,-795,0,1663849616,14175.870837999995,169.84378208999988,54877.03390608001 2022-09-22,12:26:58.000,265,11022578,-795,0,1663849617,14175.911255859995,169.8578803499986,54877.08281592001 2022-09-22,12:26:59.000,265,11022547,-795,0,1663849618,14175.89778323999,169.90017513000203,54877.10377728 2022-09-22,12:27:00.000,265,11022587,-795,0,1663849619,14175.90451955,169.91427339000074,54877.12473864 2022-09-22,12:27:01.000,265,11022581,-795,0,1663849620,14175.89778323999,169.94951904000482,54877.08281592001 2022-09-22,12:27:02.000,265,11022566,-795,0,1663849621,14175.88431062,169.94246990999818,54877.01294472001 2022-09-22,12:27:03.000,265,11022580,-795,0,1663849622,14175.89778323999,169.9706664300029,54877.11076440001 2022-09-22,12:27:04.000,265,11022604,-795,0,1663849623,14175.951673719996,169.9847646900016,54877.08281592001 2022-09-22,12:27:05.000,265,11022579,-795,0,1663849624,14175.992091579996,170.01296120999905,54877.22954544001 2022-09-22,12:27:06.000,265,11022576,-795,0,1663849625,14176.0055642,170.01296120999905,54877.13172576001 2022-09-22,12:27:07.000,265,11022559,-795,0,1663849626,14175.93820109999,170.01296120999905,54877.11775152 2022-09-22,12:27:08.000,265,11022537,-795,0,1663849627,14175.91799216999,170.0341086000044,54877.04788032 2022-09-22,12:27:09.000,265,11022583,-795,0,1663849628,14175.90451955,170.01296120999905,54877.03390608001 2022-09-22,12:27:10.000,265,11022598,-795,0,1663849629,14175.992091579996,170.05525599000248,54877.11076440001 2022-09-22,12:27:11.000,265,11022574,-795,0,1663849630,14175.94493741,170.06230512000184,54877.16666136 2022-09-22,12:27:12.000,265,11022583,-795,0,1663849631,14176.0055642,170.104599899998,54877.17364848 2022-09-22,12:27:13.000,265,11022557,-795,0,1663849632,14176.032509439996,170.07640338000056,54877.15268712 2022-09-22,12:27:14.000,265,11022602,-795,0,1663849633,14176.093136229996,170.07640338000056,54877.22954544001 2022-09-22,12:27:15.000,265,11022602,-795,0,1663849634,14176.04598206,170.09050163999927,54877.20858408001 2022-09-22,12:27:16.000,265,11022598,-795,0,1663849635,14176.059454679991,170.02705946999777,54877.20159696001 2022-09-22,12:27:17.000,265,11022554,-795,0,1663849636,14176.02577313,170.0341086000044,54877.11775152 2022-09-22,12:27:18.000,265,11022567,-795,0,1663849637,14176.093136229996,170.04115773000376,54877.0758288 2022-09-22,12:27:19.000,265,11022562,-795,0,1663849638,14176.167235640001,170.0341086000044,54877.22255832 2022-09-22,12:27:20.000,265,11022582,-795,0,1663849639,14176.180708259992,169.9706664300029,54877.25050680001 2022-09-22,12:27:21.000,265,11022571,-795,0,1663849640,14176.207653500001,169.9847646900016,54877.236532560004 2022-09-22,12:27:22.000,265,11022566,-795,0,1663849641,14176.241335049992,169.94246990999818,54877.11775152 2022-09-22,12:27:23.000,265,11022566,-795,0,1663849642,14176.234598739997,169.93542077999882,54877.20159696001 2022-09-22,12:27:24.000,265,11022586,-795,0,1663849643,14176.295225529997,169.90017513000203,54877.20858408001 2022-09-22,12:27:25.000,265,11022556,-795,0,1663849644,14176.328907080002,169.89312600000267,54877.15967424001 2022-09-22,12:27:26.000,265,11022596,-795,0,1663849645,14176.355852319997,169.85083121999924,54877.10377728 2022-09-22,12:27:27.000,265,11022593,-795,0,1663849646,14176.396270179997,169.8578803499986,54877.1457 2022-09-22,12:27:28.000,265,11022590,-795,0,1663849647,14176.477105899998,169.80853644000308,54877.236532560004 2022-09-22,12:27:29.000,265,11022571,-795,0,1663849648,14176.504051139993,169.78738904999773,54877.27146816 2022-09-22,12:27:30.000,265,11022554,-795,0,1663849649,14176.477105899998,169.7239468800035,54877.22954544001 2022-09-22,12:27:31.000,265,11022562,-795,0,1663849650,14176.504051139993,169.6746029700007,54877.20858408001 2022-09-22,12:27:32.000,265,11022598,-795,0,1663849651,14176.470369590003,169.660504710002,54877.138712880005 2022-09-22,12:27:33.000,265,11022588,-795,0,1663849652,14176.429951730002,169.64640645000327,54877.11775152 2022-09-22,12:27:34.000,265,11022583,-795,0,1663849653,14176.524260069993,169.60411166999984,54877.22954544001 2022-09-22,12:27:35.000,265,11022590,-795,0,1663849654,14176.517523759998,169.56181689000368,54877.236532560004 2022-09-22,12:27:36.000,265,11022603,-795,0,1663849655,14176.490578520003,169.54066949999833,54877.236532560004 2022-09-22,12:27:37.000,265,11022576,-795,0,1663849656,14176.483842209993,169.50542385000153,54877.236532560004 2022-09-22,12:27:38.000,265,11022593,-795,0,1663849657,14176.544468999993,169.47017820000474,54877.306403760005 2022-09-22,12:27:39.000,265,11022553,-795,0,1663849658,14176.497314829998,169.44903080999939,54877.26448104 2022-09-22,12:27:40.000,265,11022591,-795,0,1663849659,14176.524260069993,169.4772273300041,54877.236532560004 2022-09-22,12:27:41.000,265,11022579,-795,0,1663849660,14176.490578520003,169.44198168000003,54877.26448104 2022-09-22,12:27:42.000,265,11022536,-795,0,1663849661,14176.497314829998,169.40673603000323,54877.20159696001 2022-09-22,12:27:43.000,265,11022627,-795,0,1663849662,14176.490578520003,169.3926377700045,54877.22954544001 2022-09-22,12:27:44.000,265,11022579,-795,0,1663849663,14176.530996379988,169.3644412499998,54877.306403760005 2022-09-22,12:27:45.000,265,11022600,-795,0,1663849664,14176.497314829998,169.35739212000044,54877.32736512001 2022-09-22,12:27:46.000,265,11022598,-795,0,1663849665,14176.490578520003,169.35034299000108,54877.26448104 2022-09-22,12:27:47.000,265,11022587,-795,0,1663849666,14176.429951730002,169.33624473000236,54877.11775152 2022-09-22,12:27:48.000,265,11022576,-795,0,1663849667,14176.416479109997,169.37149037999916,54877.17364848 2022-09-22,12:27:49.000,265,11022583,-795,0,1663849668,14176.443424349993,169.34329386000172,54877.26448104 2022-09-22,12:27:50.000,265,11022570,-795,0,1663849669,14176.382797559992,169.37853950999852,54877.16666136 2022-09-22,12:27:51.000,265,11022573,-795,0,1663849670,14176.349116010002,169.3926377700045,54877.09679016 2022-09-22,12:27:52.000,265,11022562,-795,0,1663849671,14176.403006489993,169.37149037999916,54877.22255832 2022-09-22,12:27:53.000,265,11022617,-795,0,1663849672,14176.389533870002,169.34329386000172,54877.320378 2022-09-22,12:27:54.000,265,11022541,-795,0,1663849673,14176.342379699992,169.35739212000044,54877.236532560004 2022-09-22,12:27:55.000,265,11022600,-795,0,1663849674,14176.295225529997,169.40673603000323,54877.236532560004 2022-09-22,12:27:56.000,265,11022552,-795,0,1663849675,14176.173971949996,169.3644412499998,54877.18063560001 2022-09-22,12:27:57.000,265,11022644,-795,0,1663849676,14176.160499329992,169.37853950999852,54877.187622720005 2022-09-22,12:27:58.000,265,11022589,-795,0,1663849677,14176.126817780001,169.39968690000387,54877.26448104 2022-09-22,12:27:59.000,265,11022602,-795,0,1663849678,14176.086399920001,169.35739212000044,54877.27146816 2022-09-22,12:28:00.000,265,11022592,-795,0,1663849679,14176.140290399991,169.39968690000387,54877.36928784001 2022-09-22,12:28:01.000,265,11022592,-795,0,1663849680,14176.099872539991,169.38558863999788,54877.320378 2022-09-22,12:28:02.000,265,11022537,-795,0,1663849681,14176.0055642,169.39968690000387,54877.2155712 2022-09-22,12:28:03.000,265,11022601,-795,0,1663849682,14175.971882649996,169.42083429000195,54877.25050680001 2022-09-22,12:28:04.000,265,11022584,-795,0,1663849683,14175.97861895999,169.47017820000474,54877.29242952 2022-09-22,12:28:05.000,265,11022556,-795,0,1663849684,14175.96514634,169.50542385000153,54877.306403760005 2022-09-22,12:28:06.000,265,11022577,-795,0,1663849685,14175.891046929995,169.54066949999833,54877.187622720005 2022-09-22,12:28:07.000,265,11022580,-795,0,1663849686,14175.870837999995,169.58296428000176,54877.22954544001 2022-09-22,12:28:08.000,265,11022549,-795,0,1663849687,14175.86410169,169.6111607999992,54877.17364848 2022-09-22,12:28:09.000,265,11022594,-795,0,1663849688,14175.90451955,169.63230819000455,54877.26448104 2022-09-22,12:28:10.000,265,11022576,-795,0,1663849689,14175.891046929995,169.71689775000414,54877.27845528001 2022-09-22,12:28:11.000,265,11022592,-795,0,1663849690,14175.830420139995,169.69575035999878,54877.20159696001 2022-09-22,12:28:12.000,265,11022503,-795,0,1663849691,14175.769793349995,169.7380451400022,54877.22255832 2022-09-22,12:28:13.000,265,11022572,-795,0,1663849692,14175.749584419995,169.80148731000372,54877.17364848 2022-09-22,12:28:14.000,265,11022574,-795,0,1663849693,14175.668748699994,169.78033991999837,54877.15967424001 2022-09-22,12:28:15.000,265,11022587,-795,0,1663849694,14175.769793349995,169.84378208999988,54877.25050680001 2022-09-22,12:28:16.000,265,11022603,-795,0,1663849695,14175.77652965999,169.8719786100046,54877.27845528001 2022-09-22,12:28:17.000,265,11022574,-795,0,1663849696,14175.73611179999,169.90722426000139,54877.32736512001 2022-09-22,12:28:18.000,265,11022565,-795,0,1663849697,14175.668748699994,169.96361730000353,54877.19460984 2022-09-22,12:28:19.000,265,11022538,-795,0,1663849698,14175.69569393999,170.01296120999905,54877.26448104 2022-09-22,12:28:20.000,265,11022555,-795,0,1663849699,14175.73611179999,170.0341086000044,54877.2854424 2022-09-22,12:28:21.000,265,11022631,-795,0,1663849700,14175.71590286999,170.05525599000248,54877.32736512001 2022-09-22,12:28:22.000,265,11022567,-795,0,1663849701,14175.68222132,170.104599899998,54877.2854424 2022-09-22,12:28:23.000,265,11022558,-795,0,1663849702,14175.749584419995,170.11164903000463,54877.257493920006 2022-09-22,12:28:24.000,265,11022608,-795,0,1663849703,14175.83715644999,170.18918946000485,54877.355313600005 2022-09-22,12:28:25.000,265,11022584,-795,0,1663849704,14175.78326597,170.2173859800023,54877.36928784001 2022-09-22,12:28:26.000,265,11022496,-795,0,1663849705,14175.82368383,170.27377902000444,54877.34133936 2022-09-22,12:28:27.000,265,11022582,-795,0,1663849706,14175.79673858999,170.28787728000316,54877.24351968 2022-09-22,12:28:28.000,265,11022551,-795,0,1663849707,14175.82368383,170.30197554000188,54877.29941664001 2022-09-22,12:28:29.000,265,11022614,-795,0,1663849708,14175.891046929995,170.35131945000467,54877.29242952 2022-09-22,12:28:30.000,265,11022580,-795,0,1663849709,14175.87757430999,170.39361423000082,54877.29941664001 2022-09-22,12:28:31.000,265,11022583,-795,0,1663849710,14175.93820109999,170.42181074999826,54877.29941664001 2022-09-22,12:28:32.000,265,11022551,-795,0,1663849711,14175.98535527,170.45000727000297,54877.2854424 2022-09-22,12:28:33.000,265,11022565,-795,0,1663849712,14176.052718369996,170.45000727000297,54877.34832648001 2022-09-22,12:28:34.000,265,11022564,-795,0,1663849713,14176.153763019996,170.45705640000233,54877.3902492 2022-09-22,12:28:35.000,265,11022616,-795,0,1663849714,14176.200917189992,170.50640030999784,54877.3902492 2022-09-22,12:28:36.000,265,11022584,-795,0,1663849715,14176.248071360002,170.49230204999913,54877.425184800006 2022-09-22,12:28:37.000,265,11022554,-795,0,1663849716,14176.281752909992,170.49935117999848,54877.33435224 2022-09-22,12:28:38.000,265,11022560,-795,0,1663849717,14176.248071360002,170.54869509000127,54877.37627496001 2022-09-22,12:28:39.000,265,11022568,-795,0,1663849718,14176.369324940002,170.54869509000127,54877.45313328 2022-09-22,12:28:40.000,265,11022551,-795,0,1663849719,14176.423215419993,170.55574422000063,54877.474094640005 2022-09-22,12:28:41.000,265,11022556,-795,0,1663849720,14176.463633279993,170.55574422000063,54877.50903024 2022-09-22,12:28:42.000,265,11022516,-795,0,1663849721,14176.490578520003,170.53459683000256,54877.3902492 2022-09-22,12:28:43.000,265,11022569,-795,0,1663849722,14176.517523759998,170.54164596000192,54877.41819768001 2022-09-22,12:28:44.000,265,11022586,-795,0,1663849723,14176.564677929993,170.5275477000032,54877.4601204 2022-09-22,12:28:45.000,265,11022609,-795,0,1663849724,14176.625304719993,170.50640030999784,54877.49505600001 2022-09-22,12:28:46.000,265,11022571,-795,0,1663849725,14176.699404129999,170.47115466000105,54877.5299916 2022-09-22,12:28:47.000,265,11022622,-795,0,1663849726,14176.712876749989,170.4641055300017,54877.523004480005 2022-09-22,12:28:48.000,265,11022606,-795,0,1663849727,14176.739821989999,170.4429581400036,54877.523004480005 2022-09-22,12:28:49.000,265,11022597,-795,0,1663849728,14176.766767229994,170.4147616199989,54877.65575976 2022-09-22,12:28:50.000,265,11022521,-795,0,1663849729,14176.739821989999,170.37246684000274,54877.523004480005 2022-09-22,12:28:51.000,265,11022614,-795,0,1663849730,14176.77350353999,170.33722118999867,54877.55794008 2022-09-22,12:28:52.000,265,11022566,-795,0,1663849731,14176.726349369994,170.3160738000006,54877.43915904 2022-09-22,12:28:53.000,265,11022588,-795,0,1663849732,14176.780239849999,170.25968075999845,54877.56492720001 2022-09-22,12:28:54.000,265,11022594,-795,0,1663849733,14176.85433925999,170.2173859800023,54877.66274688001 2022-09-22,12:28:55.000,265,11022594,-795,0,1663849734,14176.827394019994,170.16099294000014,54877.69768248 2022-09-22,12:28:56.000,265,11022567,-795,0,1663849735,14176.84086664,170.118698160004,54877.73261808001 2022-09-22,12:28:57.000,265,11022603,-795,0,1663849736,14176.8812845,170.104599899998,54877.65575976 2022-09-22,12:28:58.000,265,11022580,-795,0,1663849737,14176.87454818999,170.01296120999905,54877.68370824001 2022-09-22,12:28:59.000,265,11022623,-795,0,1663849738,14176.867811879994,169.9706664300029,54877.65575976 2022-09-22,12:29:00.000,265,11022601,-795,0,1663849739,14176.8812845,169.94246990999818,54877.71864384 2022-09-22,12:29:01.000,265,11022595,-795,0,1663849740,14176.8812845,169.85083121999924,54877.70466960001 2022-09-22,12:29:02.000,265,11022568,-795,0,1663849741,14176.847602949994,169.8226347000018,54877.61383704001 2022-09-22,12:29:03.000,265,11022585,-795,0,1663849742,14176.87454818999,169.773290789999,54877.641785520005 2022-09-22,12:29:04.000,265,11022549,-795,0,1663849743,14176.867811879994,169.68870122999942,54877.760566560006 2022-09-22,12:29:05.000,265,11022582,-795,0,1663849744,14176.867811879994,169.65345558000263,54877.690695360005 2022-09-22,12:29:06.000,265,11022501,-795,0,1663849745,14176.90149343,169.56181689000368,54877.760566560006 2022-09-22,12:29:07.000,265,11022617,-795,0,1663849746,14176.807185089994,169.5265712399996,54877.669734 2022-09-22,12:29:08.000,265,11022540,-795,0,1663849747,14176.847602949994,169.44198168000003,54877.66274688001 2022-09-22,12:29:09.000,265,11022546,-795,0,1663849748,14176.807185089994,169.42083429000195,54877.65575976 2022-09-22,12:29:10.000,265,11022625,-795,0,1663849749,14176.827394019994,169.32214647000364,54877.74659232 2022-09-22,12:29:11.000,265,11022528,-795,0,1663849750,14176.84086664,169.24460604000342,54877.739605200004 2022-09-22,12:29:12.000,265,11022598,-795,0,1663849751,14176.786976159994,169.2305077800047,54877.669734 2022-09-22,12:29:13.000,265,11022596,-795,0,1663849752,14176.760030919999,169.1670656100032,54877.63479840001 2022-09-22,12:29:14.000,265,11022550,-795,0,1663849753,14176.760030919999,169.07542692000425,54877.69768248 2022-09-22,12:29:15.000,265,11022581,-795,0,1663849754,14176.712876749989,169.0542795299989,54877.690695360005 2022-09-22,12:29:16.000,265,11022588,-795,0,1663849755,14176.685931509994,169.0190338800021,54877.62082416 2022-09-22,12:29:17.000,265,11022596,-795,0,1663849756,14176.652249959989,168.9696899699993,54877.57890144 2022-09-22,12:29:18.000,265,11022593,-795,0,1663849757,14176.625304719993,168.92739519000315,54877.55794008 2022-09-22,12:29:19.000,265,11022569,-795,0,1663849758,14176.679195199999,168.88510040999972,54877.690695360005 2022-09-22,12:29:20.000,265,11022624,-795,0,1663849759,14176.625304719993,168.82165823999821,54877.70466960001 2022-09-22,12:29:21.000,265,11022581,-795,0,1663849760,14176.584886859993,168.8357565000042,54877.69768248 2022-09-22,12:29:22.000,265,11022544,-795,0,1663849761,14176.544468999993,168.79346172000078,54877.55794008 2022-09-22,12:29:23.000,265,11022542,-795,0,1663849762,14176.490578520003,168.78641259000142,54877.62781128 2022-09-22,12:29:24.000,265,11022597,-795,0,1663849763,14176.443424349993,168.80051085000014,54877.62082416 2022-09-22,12:29:25.000,265,11022577,-795,0,1663849764,14176.403006489993,168.76526520000334,54877.56492720001 2022-09-22,12:29:26.000,265,11022590,-795,0,1663849765,14176.335643389997,168.75821607000398,54877.50204312 2022-09-22,12:29:27.000,265,11022592,-795,0,1663849766,14176.342379699992,168.73706867999863,54877.50903024 2022-09-22,12:29:28.000,265,11022589,-795,0,1663849767,14176.322170769992,168.6736265100044,54877.54396584001 2022-09-22,12:29:29.000,265,11022566,-795,0,1663849768,14176.301961839992,168.6736265100044,54877.62082416 2022-09-22,12:29:30.000,265,11022554,-795,0,1663849769,14176.241335049992,168.6736265100044,54877.60684992 2022-09-22,12:29:31.000,265,11022595,-795,0,1663849770,14176.173971949996,168.63133173000097,54877.55095296 2022-09-22,12:29:32.000,265,11022574,-795,0,1663849771,14176.126817780001,168.6101843400029,54877.404223440004 2022-09-22,12:29:33.000,265,11022582,-795,0,1663849772,14176.147026710001,168.5890369500048,54877.425184800006 2022-09-22,12:29:34.000,265,11022545,-795,0,1663849773,14176.113345159996,168.63133173000097,54877.4601204 2022-09-22,12:29:35.000,265,11022589,-795,0,1663849774,14176.160499329992,168.55379130000074,54877.48806888 2022-09-22,12:29:36.000,265,11022613,-795,0,1663849775,14176.153763019996,168.53264391000266,54877.41819768001 2022-09-22,12:29:37.000,265,11022596,-795,0,1663849776,14176.153763019996,168.51149652000458,54877.3902492 2022-09-22,12:29:38.000,265,11022554,-795,0,1663849777,14176.194180879997,168.53264391000266,54877.48108176 2022-09-22,12:29:39.000,265,11022569,-795,0,1663849778,14176.187444570001,168.4973982599986,54877.44614616001 2022-09-22,12:29:40.000,265,11022563,-795,0,1663849779,14176.173971949996,168.49034912999923,54877.4601204 2022-09-22,12:29:41.000,265,11022571,-795,0,1663849780,14176.200917189992,168.4621526100018,54877.425184800006 2022-09-22,12:29:42.000,265,11022581,-795,0,1663849781,14176.160499329992,168.48329999999987,54877.36230072 2022-09-22,12:29:43.000,265,11022585,-795,0,1663849782,14176.194180879997,168.44805435000308,54877.36230072 2022-09-22,12:29:44.000,265,11022570,-795,0,1663849783,14176.234598739997,168.4621526100018,54877.50903024 2022-09-22,12:29:45.000,265,11022593,-795,0,1663849784,14176.275016599997,168.42690695999772,54877.39723632001 2022-09-22,12:29:46.000,265,11022575,-795,0,1663849785,14176.322170769992,168.41985782999836,54877.43915904 2022-09-22,12:29:47.000,265,11022586,-795,0,1663849786,14176.328907080002,168.40575956999965,54877.25050680001 2022-09-22,12:29:48.000,265,11022553,-795,0,1663849787,14176.315434459997,168.45510348000244,54877.29242952 2022-09-22,12:29:49.000,265,11022610,-795,0,1663849788,14176.355852319997,168.412808699999,54877.34133936 2022-09-22,12:29:50.000,265,11022592,-795,0,1663849789,14176.382797559992,168.412808699999,54877.37627496001 2022-09-22,12:29:51.000,265,11022610,-795,0,1663849790,14176.349116010002,168.40575956999965,54877.27845528001 2022-09-22,12:29:52.000,265,11022606,-795,0,1663849791,14176.382797559992,168.38461218000157,54877.29242952 2022-09-22,12:29:53.000,265,11022568,-795,0,1663849792,14176.355852319997,168.3987104400003,54877.26448104 2022-09-22,12:29:54.000,265,11022594,-795,0,1663849793,14176.423215419993,168.412808699999,54877.404223440004 2022-09-22,12:29:55.000,265,11022582,-795,0,1663849794,14176.416479109997,168.40575956999965,54877.34133936 2022-09-22,12:29:56.000,265,11022599,-795,0,1663849795,14176.389533870002,168.3987104400003,54877.2854424 2022-09-22,12:29:57.000,265,11022593,-795,0,1663849796,14176.382797559992,168.412808699999,54877.24351968 2022-09-22,12:29:58.000,265,11022591,-795,0,1663849797,14176.443424349993,168.41985782999836,54877.34832648001 2022-09-22,12:29:59.000,265,11022598,-795,0,1663849798,14176.443424349993,168.45510348000244,54877.3902492 2022-09-22,12:30:00.000,265,11022575,-795,0,1663849799,14176.463633279993,168.44100522000372,54877.474094640005 2022-09-22,12:30:01.000,265,11022575,-795,0,1663849800,14176.450160660002,168.4973982599986,54877.43915904 2022-09-22,12:30:02.000,265,11022581,-795,0,1663849801,14176.369324940002,168.49034912999923,54877.41819768001 2022-09-22,12:30:03.000,265,11022609,-795,0,1663849802,14176.349116010002,168.48329999999987,54877.43915904 2022-09-22,12:30:04.000,265,11022568,-795,0,1663849803,14176.349116010002,168.51854565000394,54877.3902492 2022-09-22,12:30:05.000,265,11022575,-795,0,1663849804,14176.335643389997,168.5255947800033,54877.43915904 2022-09-22,12:30:06.000,265,11022580,-795,0,1663849805,14176.281752909992,168.50444738999795,54877.34133936 2022-09-22,12:30:07.000,265,11022575,-795,0,1663849806,14176.207653500001,168.53969304000202,54877.32736512001 2022-09-22,12:30:08.000,265,11022579,-795,0,1663849807,14176.261543979992,168.49034912999923,54877.474094640005 2022-09-22,12:30:09.000,265,11022581,-795,0,1663849808,14176.261543979992,168.51854565000394,54877.51601736001 2022-09-22,12:30:10.000,265,11022564,-795,0,1663849809,14176.227862430002,168.46920174000115,54877.51601736001 2022-09-22,12:30:11.000,265,11022555,-795,0,1663849810,14176.160499329992,168.46920174000115,54877.43915904 2022-09-22,12:30:12.000,265,11022619,-795,0,1663849811,14176.140290399991,168.45510348000244,54877.38326208 2022-09-22,12:30:13.000,265,11022602,-795,0,1663849812,14176.106608850001,168.46920174000115,54877.34133936 2022-09-22,12:30:14.000,265,11022559,-795,0,1663849813,14176.099872539991,168.44805435000308,54877.44614616001 2022-09-22,12:30:15.000,265,11022583,-795,0,1663849814,14176.06619099,168.49034912999923,54877.41819768001 2022-09-22,12:30:16.000,265,11022627,-795,0,1663849815,14176.052718369996,168.46920174000115,54877.45313328 2022-09-22,12:30:17.000,265,11022591,-795,0,1663849816,14176.02577313,168.4762508700005,54877.425184800006 2022-09-22,12:30:18.000,265,11022526,-795,0,1663849817,14175.992091579996,168.4762508700005,54877.46710752001 2022-09-22,12:30:19.000,265,11022557,-795,0,1663849818,14175.971882649996,168.48329999999987,54877.3902492 2022-09-22,12:30:20.000,265,11022577,-795,0,1663849819,14175.94493741,168.4973982599986,54877.43915904 2022-09-22,12:30:21.000,265,11022579,-795,0,1663849820,14175.89778323999,168.51854565000394,54877.3902492 2022-09-22,12:30:22.000,265,11022583,-795,0,1663849821,14175.810211209995,168.4973982599986,54877.34133936 2022-09-22,12:30:23.000,265,11022609,-795,0,1663849822,14175.810211209995,168.48329999999987,54877.41121056 2022-09-22,12:30:24.000,265,11022589,-795,0,1663849823,14175.790002279995,168.49034912999923,54877.49505600001 2022-09-22,12:30:25.000,265,11022576,-795,0,1663849824,14175.769793349995,168.49034912999923,54877.4601204 2022-09-22,12:30:26.000,265,11022614,-795,0,1663849825,14175.73611179999,168.46920174000115,54877.41819768001 2022-09-22,12:30:27.000,265,11022606,-795,0,1663849826,14175.66201239,168.46920174000115,54877.306403760005 2022-09-22,12:30:28.000,265,11022582,-795,0,1663849827,14175.65527607999,168.4621526100018,54877.34832648001 2022-09-22,12:30:29.000,265,11022558,-795,0,1663849828,14175.68222132,168.4621526100018,54877.38326208 2022-09-22,12:30:30.000,265,11022605,-795,0,1663849829,14175.59464928999,168.45510348000244,54877.29242952 2022-09-22,12:30:31.000,265,11022552,-795,0,1663849830,14175.581176669999,168.4762508700005,54877.36230072 2022-09-22,12:30:32.000,265,11022600,-795,0,1663849831,14175.628330839994,168.42690695999772,54877.3902492 2022-09-22,12:30:33.000,265,11022616,-795,0,1663849832,14175.65527607999,168.44100522000372,54877.4601204 2022-09-22,12:30:34.000,265,11022544,-795,0,1663849833,14175.64180346,168.44100522000372,54877.425184800006 2022-09-22,12:30:35.000,265,11022607,-795,0,1663849834,14175.608121909994,168.4621526100018,54877.38326208 2022-09-22,12:30:36.000,265,11022578,-795,0,1663849835,14175.587912979994,168.42690695999772,54877.31339088 2022-09-22,12:30:37.000,265,11022584,-795,0,1663849836,14175.587912979994,168.4621526100018,54877.29242952 2022-09-22,12:30:38.000,265,11022587,-795,0,1663849837,14175.61485821999,168.42690695999772,54877.34832648001 2022-09-22,12:30:39.000,265,11022591,-795,0,1663849838,14175.601385599999,168.41985782999836,54877.36928784001 2022-09-22,12:30:40.000,265,11022528,-795,0,1663849839,14175.648539769994,168.41985782999836,54877.37627496001 2022-09-22,12:30:41.000,265,11022595,-795,0,1663849840,14175.68222132,168.44100522000372,54877.34832648001 2022-09-22,12:30:42.000,265,11022559,-795,0,1663849841,14175.601385599999,168.3775630500022,54877.32736512001 2022-09-22,12:30:43.000,265,11022598,-795,0,1663849842,14175.608121909994,168.39166131000093,54877.27845528001 2022-09-22,12:30:44.000,265,11022594,-795,0,1663849843,14175.61485821999,168.40575956999965,54877.27146816 2022-09-22,12:30:45.000,265,11022564,-795,0,1663849844,14175.668748699994,168.41985782999836,54877.31339088 2022-09-22,12:30:46.000,265,11022595,-795,0,1663849845,14175.70243025,168.41985782999836,54877.36230072 2022-09-22,12:30:47.000,265,11022575,-795,0,1663849846,14175.69569393999,168.42690695999772,54877.320378 2022-09-22,12:30:48.000,265,11022564,-795,0,1663849847,14175.76305704,168.3987104400003,54877.3902492 2022-09-22,12:30:49.000,265,11022576,-795,0,1663849848,14175.769793349995,168.3987104400003,54877.404223440004 2022-09-22,12:30:50.000,265,11022589,-795,0,1663849849,14175.84389276,168.412808699999,54877.425184800006 2022-09-22,12:30:51.000,265,11022569,-795,0,1663849850,14175.85736537999,168.42690695999772,54877.3902492 2022-09-22,12:30:52.000,265,11022584,-795,0,1663849851,14175.86410169,168.44805435000308,54877.320378 2022-09-22,12:30:53.000,265,11022586,-795,0,1663849852,14175.911255859995,168.44805435000308,54877.306403760005 2022-09-22,12:30:54.000,265,11022596,-795,0,1663849853,14175.830420139995,168.46920174000115,54877.2155712 2022-09-22,12:30:55.000,265,11022589,-795,0,1663849854,14175.93820109999,168.4973982599986,54877.27146816 2022-09-22,12:30:56.000,265,11022625,-795,0,1663849855,14176.086399920001,168.45510348000244,54877.4601204 2022-09-22,12:30:57.000,265,11022586,-795,0,1663849856,14176.093136229996,168.4621526100018,54877.4601204 2022-09-22,12:30:58.000,265,11022565,-795,0,1663849857,14176.086399920001,168.42690695999772,54877.41819768001 2022-09-22,12:30:59.000,265,11022566,-795,0,1663849858,14176.039245749991,168.44805435000308,54877.31339088 2022-09-22,12:31:00.000,265,11022594,-795,0,1663849859,14176.086399920001,168.4621526100018,54877.39723632001 2022-09-22,12:31:01.000,265,11022581,-795,0,1663849860,14176.126817780001,168.41985782999836,54877.41819768001 2022-09-22,12:31:02.000,265,11022598,-795,0,1663849861,14176.086399920001,168.412808699999,54877.37627496001 2022-09-22,12:31:03.000,265,11022586,-795,0,1663849862,14176.099872539991,168.40575956999965,54877.36928784001 2022-09-22,12:31:04.000,265,11022606,-795,0,1663849863,14176.167235640001,168.3775630500022,54877.4601204 2022-09-22,12:31:05.000,265,11022616,-795,0,1663849864,14176.153763019996,168.3775630500022,54877.474094640005 2022-09-22,12:31:06.000,265,11022507,-795,0,1663849865,14176.113345159996,168.3634647900035,54877.44614616001 2022-09-22,12:31:07.000,265,11022604,-795,0,1663849866,14176.099872539991,168.32117001000006,54877.404223440004 2022-09-22,12:31:08.000,265,11022580,-795,0,1663849867,14176.099872539991,168.28592436000326,54877.38326208 2022-09-22,12:31:09.000,265,11022559,-795,0,1663849868,14176.093136229996,168.29297349000262,54877.36230072 2022-09-22,12:31:10.000,265,11022576,-795,0,1663849869,14176.099872539991,168.22953132000112,54877.4601204 2022-09-22,12:31:11.000,265,11022575,-795,0,1663849870,14176.099872539991,168.20838393000304,54877.404223440004 2022-09-22,12:31:12.000,265,11022600,-795,0,1663849871,14176.113345159996,168.17313827999897,54877.46710752001 2022-09-22,12:31:13.000,265,11022614,-795,0,1663849872,14176.140290399991,168.13789263000217,54877.5299916 2022-09-22,12:31:14.000,265,11022538,-795,0,1663849873,14176.126817780001,168.09559784999874,54877.474094640005 2022-09-22,12:31:15.000,265,11022604,-795,0,1663849874,14176.120081469991,168.1026469799981,54877.45313328 2022-09-22,12:31:16.000,265,11022547,-795,0,1663849875,14176.120081469991,168.08149959000002,54877.425184800006 2022-09-22,12:31:17.000,265,11022581,-795,0,1663849876,14176.113345159996,168.07445046000066,54877.3902492 2022-09-22,12:31:18.000,265,11022605,-795,0,1663849877,14176.160499329992,168.0321556800045,54877.37627496001 2022-09-22,12:31:19.000,265,11022594,-795,0,1663849878,14176.187444570001,168.02510654999787,54877.43915904 2022-09-22,12:31:20.000,265,11022568,-795,0,1663849879,14176.200917189992,167.94756611999765,54877.474094640005 2022-09-22,12:31:21.000,265,11022580,-795,0,1663849880,14176.153763019996,167.98986090000108,54877.4601204 2022-09-22,12:31:22.000,265,11022569,-795,0,1663849881,14176.120081469991,167.9405169899983,54877.39723632001 2022-09-22,12:31:23.000,265,11022585,-795,0,1663849882,14176.140290399991,167.93346785999893,54877.44614616001 2022-09-22,12:31:24.000,265,11022574,-795,0,1663849883,14176.079663609991,167.9405169899983,54877.404223440004 2022-09-22,12:31:25.000,265,11022581,-795,0,1663849884,14176.086399920001,167.89822221000213,54877.43915904 2022-09-22,12:31:26.000,265,11022583,-795,0,1663849885,14176.059454679991,167.8700256900047,54877.48108176 2022-09-22,12:31:27.000,265,11022593,-795,0,1663849886,14176.039245749991,167.8700256900047,54877.404223440004 2022-09-22,12:31:28.000,265,11022611,-795,0,1663849887,14175.998827889991,167.86297655999806,54877.43915904 2022-09-22,12:31:29.000,265,11022585,-795,0,1663849888,14176.039245749991,167.86297655999806,54877.46710752001 2022-09-22,12:31:30.000,265,11022601,-795,0,1663849889,14176.059454679991,167.84182916999998,54877.474094640005 2022-09-22,12:31:31.000,265,11022581,-795,0,1663849890,14176.06619099,167.84182916999998,54877.39723632001 2022-09-22,12:31:32.000,265,11022605,-795,0,1663849891,14176.04598206,167.81363265000255,54877.355313600005 2022-09-22,12:31:33.000,265,11022596,-795,0,1663849892,14176.012300509996,167.8065835200032,54877.320378 2022-09-22,12:31:34.000,265,11022609,-795,0,1663849893,14176.052718369996,167.79953439000383,54877.49505600001 2022-09-22,12:31:35.000,265,11022588,-795,0,1663849894,14176.072927299996,167.79248526000447,54877.49505600001 2022-09-22,12:31:36.000,265,11022590,-795,0,1663849895,14176.079663609991,167.75019048000104,54877.48806888 2022-09-22,12:31:37.000,265,11022627,-795,0,1663849896,14176.093136229996,167.6937974399989,54877.44614616001 2022-09-22,12:31:38.000,265,11022588,-795,0,1663849897,14176.126817780001,167.6937974399989,54877.48108176 2022-09-22,12:31:39.000,265,11022592,-795,0,1663849898,14176.099872539991,167.70084656999825,54877.45313328 2022-09-22,12:31:40.000,265,11022566,-795,0,1663849899,14176.072927299996,167.66560092000145,54877.46710752001 2022-09-22,12:31:41.000,265,11022614,-795,0,1663849900,14176.106608850001,167.65150266000273,54877.44614616001 2022-09-22,12:31:42.000,265,11022610,-795,0,1663849901,14176.032509439996,167.62330613999802,54877.34133936 2022-09-22,12:31:43.000,265,11022604,-795,0,1663849902,14176.06619099,167.6585517900021,54877.37627496001 2022-09-22,12:31:44.000,265,11022584,-795,0,1663849903,14176.147026710001,167.63035527000466,54877.474094640005 2022-09-22,12:31:45.000,265,11022571,-795,0,1663849904,14176.160499329992,167.60215874999994,54877.46710752001 2022-09-22,12:31:46.000,265,11022614,-795,0,1663849905,14176.153763019996,167.59510962000058,54877.43217192 2022-09-22,12:31:47.000,265,11022557,-795,0,1663849906,14176.147026710001,167.62330613999802,54877.31339088 2022-09-22,12:31:48.000,265,11022599,-795,0,1663849907,14176.113345159996,167.63035527000466,54877.31339088 2022-09-22,12:31:49.000,265,11022622,-795,0,1663849908,14176.113345159996,167.64445353000337,54877.31339088 2022-09-22,12:31:50.000,265,11022587,-795,0,1663849909,14176.126817780001,167.61625700999866,54877.36928784001 2022-09-22,12:31:51.000,265,11022550,-795,0,1663849910,14176.153763019996,167.66560092000145,54877.355313600005 2022-09-22,12:31:52.000,265,11022644,-795,0,1663849911,14176.160499329992,167.6585517900021,54877.37627496001 2022-09-22,12:31:53.000,265,11022621,-795,0,1663849912,14176.214389809997,167.65150266000273,54877.43217192 2022-09-22,12:31:54.000,265,11022602,-795,0,1663849913,14176.254807669997,167.6726500500008,54877.43915904 2022-09-22,12:31:55.000,265,11022618,-795,0,1663849914,14176.160499329992,167.67969918000017,54877.26448104 2022-09-22,12:31:56.000,265,11022574,-795,0,1663849915,14176.295225529997,167.67969918000017,54877.25050680001 2022-09-22,12:31:57.000,265,11022591,-795,0,1663849916,14176.275016599997,167.66560092000145,54877.27845528001 2022-09-22,12:31:58.000,265,11022593,-795,0,1663849917,14176.301961839992,167.6937974399989,54877.38326208 2022-09-22,12:31:59.000,265,11022582,-795,0,1663849918,14176.315434459997,167.67969918000017,54877.45313328 2022-09-22,12:32:00.000,265,11022602,-795,0,1663849919,14176.315434459997,167.65150266000273,54877.43915904 2022-09-22,12:32:01.000,265,11022595,-795,0,1663849920,14176.322170769992,167.67969918000017,54877.44614616001 2022-09-22,12:32:02.000,265,11022602,-795,0,1663849921,14176.275016599997,167.70789570000488,54877.29242952 2022-09-22,12:32:03.000,265,11022576,-795,0,1663849922,14176.261543979992,167.7219939600036,54877.37627496001 2022-09-22,12:32:04.000,265,11022582,-795,0,1663849923,14176.281752909992,167.72904309000296,54877.36230072 2022-09-22,12:32:05.000,265,11022574,-795,0,1663849924,14176.268280290002,167.7219939600036,54877.36230072 2022-09-22,12:32:06.000,265,11022624,-795,0,1663849925,14176.248071360002,167.73609222000232,54877.2854424 2022-09-22,12:32:07.000,265,11022602,-795,0,1663849926,14176.254807669997,167.73609222000232,54877.29242952 2022-09-22,12:32:08.000,265,11022601,-795,0,1663849927,14176.301961839992,167.70789570000488,54877.41121056 2022-09-22,12:32:09.000,265,11022569,-795,0,1663849928,14176.355852319997,167.75019048000104,54877.39723632001 2022-09-22,12:32:10.000,265,11022576,-795,0,1663849929,14176.349116010002,167.71494483000424,54877.355313600005 2022-09-22,12:32:11.000,265,11022613,-795,0,1663849930,14176.308698150002,167.76428873999976,54877.36230072 2022-09-22,12:32:12.000,265,11022604,-795,0,1663849931,14176.268280290002,167.7572396100004,54877.29242952 2022-09-22,12:32:13.000,265,11022594,-795,0,1663849932,14176.281752909992,167.79248526000447,54877.29242952 2022-09-22,12:32:14.000,265,11022602,-795,0,1663849933,14176.288489220002,167.79953439000383,54877.3902492 2022-09-22,12:32:15.000,265,11022578,-795,0,1663849934,14176.248071360002,167.81363265000255,54877.38326208 2022-09-22,12:32:16.000,265,11022583,-795,0,1663849935,14176.227862430002,167.79953439000383,54877.404223440004 2022-09-22,12:32:17.000,265,11022579,-795,0,1663849936,14176.214389809997,167.84887829999934,54877.32736512001 2022-09-22,12:32:18.000,265,11022573,-795,0,1663849937,14176.268280290002,167.84887829999934,54877.36928784001 2022-09-22,12:32:19.000,265,11022558,-795,0,1663849938,14176.207653500001,167.8700256900047,54877.320378 2022-09-22,12:32:20.000,265,11022577,-795,0,1663849939,14176.254807669997,167.8559274299987,54877.29941664001 2022-09-22,12:32:21.000,265,11022592,-795,0,1663849940,14176.261543979992,167.9052713400015,54877.34832648001 2022-09-22,12:32:22.000,265,11022625,-795,0,1663849941,14176.207653500001,167.9193696000002,54877.29242952 2022-09-22,12:32:23.000,265,11022617,-795,0,1663849942,14176.221126119992,167.93346785999893,54877.320378 2022-09-22,12:32:24.000,265,11022583,-795,0,1663849943,14176.221126119992,167.93346785999893,54877.320378 2022-09-22,12:32:25.000,265,11022623,-795,0,1663849944,14176.261543979992,167.968713510003,54877.44614616001 2022-09-22,12:32:26.000,265,11022613,-795,0,1663849945,14176.214389809997,167.91232047000085,54877.43217192 2022-09-22,12:32:27.000,265,11022575,-795,0,1663849946,14176.180708259992,167.97576264000236,54877.34832648001 2022-09-22,12:32:28.000,265,11022587,-795,0,1663849947,14176.153763019996,167.968713510003,54877.24351968 2022-09-22,12:32:29.000,265,11022602,-795,0,1663849948,14176.120081469991,167.968713510003,54877.29242952 2022-09-22,12:32:30.000,265,11022571,-795,0,1663849949,14176.153763019996,167.98281177000172,54877.32736512001 2022-09-22,12:32:31.000,265,11022608,-795,0,1663849950,14176.133554089996,167.96166438000364,54877.404223440004 2022-09-22,12:32:32.000,265,11022564,-795,0,1663849951,14176.140290399991,167.968713510003,54877.36230072 2022-09-22,12:32:33.000,265,11022595,-795,0,1663849952,14176.099872539991,167.98986090000108,54877.34832648001 2022-09-22,12:32:34.000,265,11022609,-795,0,1663849953,14176.147026710001,168.0039591599998,54877.39723632001 2022-09-22,12:32:35.000,265,11022608,-795,0,1663849954,14176.072927299996,168.0039591599998,54877.34133936 2022-09-22,12:32:36.000,265,11022613,-795,0,1663849955,14176.093136229996,168.02510654999787,54877.34832648001 2022-09-22,12:32:37.000,265,11022630,-795,0,1663849956,14175.971882649996,168.0674013300013,54877.27146816 2022-09-22,12:32:38.000,265,11022628,-795,0,1663849957,14176.032509439996,168.04625394000323,54877.355313600005 2022-09-22,12:32:39.000,265,11022592,-795,0,1663849958,14176.086399920001,168.03920481000387,54877.38326208 2022-09-22,12:32:40.000,265,11022610,-795,0,1663849959,14176.093136229996,168.05330307000258,54877.41819768001 2022-09-22,12:32:41.000,265,11022567,-795,0,1663849960,14176.099872539991,168.05330307000258,54877.36928784001 2022-09-22,12:32:42.000,265,11022601,-795,0,1663849961,14176.04598206,168.02510654999787,54877.25050680001 2022-09-22,12:32:43.000,265,11022508,-795,0,1663849962,14176.06619099,168.03920481000387,54877.32736512001 2022-09-22,12:32:44.000,265,11022562,-795,0,1663849963,14176.04598206,168.05330307000258,54877.32736512001 2022-09-22,12:32:45.000,265,11022593,-795,0,1663849964,14176.039245749991,168.0180574199985,54877.36928784001 2022-09-22,12:32:46.000,265,11022583,-795,0,1663849965,14176.04598206,168.03920481000387,54877.29242952 2022-09-22,12:32:47.000,265,11022577,-795,0,1663849966,14176.072927299996,168.04625394000323,54877.24351968 2022-09-22,12:32:48.000,265,11022637,-795,0,1663849967,14176.147026710001,168.03920481000387,54877.41819768001 2022-09-22,12:32:49.000,265,11022601,-795,0,1663849968,14176.039245749991,168.07445046000066,54877.20858408001 2022-09-22,12:32:50.000,265,11022564,-795,0,1663849969,14176.04598206,168.0674013300013,54877.18063560001 2022-09-22,12:32:51.000,265,11022588,-795,0,1663849970,14176.032509439996,168.0674013300013,54877.08281592001 2022-09-22,12:32:52.000,265,11022578,-795,0,1663849971,14176.140290399991,168.04625394000323,54877.320378 2022-09-22,12:32:53.000,265,11022604,-795,0,1663849972,14176.140290399991,168.08149959000002,54877.38326208 2022-09-22,12:32:54.000,265,11022575,-795,0,1663849973,14176.113345159996,168.09559784999874,54877.39723632001 2022-09-22,12:32:55.000,265,11022542,-795,0,1663849974,14176.126817780001,168.1026469799981,54877.355313600005 2022-09-22,12:32:56.000,265,11022567,-795,0,1663849975,14176.052718369996,168.08854871999938,54877.29242952 2022-09-22,12:32:57.000,265,11022576,-795,0,1663849976,14176.153763019996,168.08854871999938,54877.404223440004 2022-09-22,12:32:58.000,265,11022565,-795,0,1663849977,14176.160499329992,168.09559784999874,54877.404223440004 2022-09-22,12:32:59.000,265,11022595,-795,0,1663849978,14176.147026710001,168.12379437000345,54877.3902492 2022-09-22,12:33:00.000,265,11022579,-795,0,1663849979,14176.147026710001,168.09559784999874,54877.34832648001 2022-09-22,12:33:01.000,265,11022584,-795,0,1663849980,14176.120081469991,168.06035220000194,54877.38326208 2022-09-22,12:33:02.000,265,11022624,-795,0,1663849981,14176.106608850001,168.05330307000258,54877.2854424 2022-09-22,12:33:03.000,265,11022602,-795,0,1663849982,14176.099872539991,168.08149959000002,54877.36928784001 2022-09-22,12:33:04.000,265,11022605,-795,0,1663849983,14176.133554089996,168.05330307000258,54877.45313328 2022-09-22,12:33:05.000,265,11022602,-795,0,1663849984,14176.133554089996,168.04625394000323,54877.48108176 2022-09-22,12:33:06.000,265,11022582,-795,0,1663849985,14176.147026710001,168.0674013300013,54877.3902492 2022-09-22,12:33:07.000,265,11022572,-795,0,1663849986,14176.04598206,168.0321556800045,54877.257493920006 2022-09-22,12:33:08.000,265,11022567,-795,0,1663849987,14176.079663609991,168.03920481000387,54877.34133936 2022-09-22,12:33:09.000,265,11022593,-795,0,1663849988,14176.086399920001,168.0321556800045,54877.36230072 2022-09-22,12:33:10.000,265,11022583,-795,0,1663849989,14176.06619099,167.99691003000044,54877.38326208 2022-09-22,12:33:11.000,265,11022606,-795,0,1663849990,14176.133554089996,168.0180574199985,54877.32736512001 2022-09-22,12:33:12.000,265,11022604,-795,0,1663849991,14176.126817780001,168.01100828999915,54877.355313600005 2022-09-22,12:33:13.000,265,11022604,-795,0,1663849992,14176.153763019996,168.0180574199985,54877.38326208 2022-09-22,12:33:14.000,265,11022556,-795,0,1663849993,14176.147026710001,167.98986090000108,54877.38326208 2022-09-22,12:33:15.000,265,11022572,-795,0,1663849994,14176.147026710001,168.01100828999915,54877.306403760005 2022-09-22,12:33:16.000,265,11022583,-795,0,1663849995,14176.106608850001,167.98281177000172,54877.2155712 2022-09-22,12:33:17.000,265,11022602,-795,0,1663849996,14176.160499329992,167.968713510003,54877.2155712 2022-09-22,12:33:18.000,265,11022628,-795,0,1663849997,14176.187444570001,167.968713510003,54877.29941664001 2022-09-22,12:33:19.000,265,11022603,-795,0,1663849998,14176.214389809997,167.96166438000364,54877.34832648001 2022-09-22,12:33:20.000,265,11022635,-795,0,1663849999,14176.207653500001,167.9193696000002,54877.39723632001 2022-09-22,12:33:21.000,265,11022623,-795,0,1663850000,14176.200917189992,167.92641872999957,54877.32736512001 2022-09-22,12:33:22.000,265,11022574,-795,0,1663850001,14176.167235640001,167.87707482000405,54877.31339088 2022-09-22,12:33:23.000,265,11022565,-795,0,1663850002,14176.153763019996,167.86297655999806,54877.27146816 2022-09-22,12:33:24.000,265,11022587,-795,0,1663850003,14176.153763019996,167.8700256900047,54877.2854424 2022-09-22,12:33:25.000,265,11022610,-795,0,1663850004,14176.187444570001,167.82773091000126,54877.22954544001 2022-09-22,12:33:26.000,265,11022599,-795,0,1663850005,14176.093136229996,167.78543612999783,54877.20159696001 2022-09-22,12:33:27.000,265,11022631,-795,0,1663850006,14176.147026710001,167.78543612999783,54877.25050680001 2022-09-22,12:33:28.000,265,11022588,-795,0,1663850007,14176.200917189992,167.7572396100004,54877.34133936 2022-09-22,12:33:29.000,265,11022585,-795,0,1663850008,14176.194180879997,167.72904309000296,54877.36928784001 2022-09-22,12:33:30.000,265,11022548,-795,0,1663850009,14176.160499329992,167.68674830999953,54877.34133936 2022-09-22,12:33:31.000,265,11022587,-795,0,1663850010,14176.120081469991,167.68674830999953,54877.22255832 2022-09-22,12:33:32.000,265,11022620,-795,0,1663850011,14176.059454679991,167.67969918000017,54877.16666136 2022-09-22,12:33:33.000,265,11022595,-795,0,1663850012,14176.04598206,167.66560092000145,54877.2155712 2022-09-22,12:33:34.000,265,11022603,-795,0,1663850013,14176.099872539991,167.61625700999866,54877.306403760005 2022-09-22,12:33:35.000,265,11022604,-795,0,1663850014,14176.140290399991,167.58101136000187,54877.27845528001 2022-09-22,12:33:36.000,265,11022617,-795,0,1663850015,14176.113345159996,167.52461831999972,54877.236532560004 2022-09-22,12:33:37.000,265,11022587,-795,0,1663850016,14176.113345159996,167.55281484000443,54877.22255832 2022-09-22,12:33:38.000,265,11022588,-795,0,1663850017,14176.153763019996,167.53166744999908,54877.257493920006 2022-09-22,12:33:39.000,265,11022600,-795,0,1663850018,14176.099872539991,167.51756919000036,54877.18063560001 2022-09-22,12:33:40.000,265,11022582,-795,0,1663850019,14176.120081469991,167.51756919000036,54877.26448104 2022-09-22,12:33:41.000,265,11022586,-795,0,1663850020,14176.099872539991,167.49642180000228,54877.2155712 2022-09-22,12:33:42.000,265,11022588,-795,0,1663850021,14176.04598206,167.4611761499982,54877.1457 2022-09-22,12:33:43.000,265,11022631,-795,0,1663850022,14176.113345159996,167.4470778899995,54877.19460984 2022-09-22,12:33:44.000,265,11022600,-795,0,1663850023,14176.126817780001,167.44002876000013,54877.27146816 2022-09-22,12:33:45.000,265,11022605,-795,0,1663850024,14176.126817780001,167.4259305000014,54877.27845528001 2022-09-22,12:33:46.000,265,11022605,-795,0,1663850025,14176.093136229996,167.4118322400027,54877.236532560004 2022-09-22,12:33:47.000,265,11022606,-795,0,1663850026,14176.032509439996,167.4259305000014,54877.11775152 2022-09-22,12:33:48.000,265,11022562,-795,0,1663850027,14176.032509439996,167.36953745999926,54877.22255832 2022-09-22,12:33:49.000,265,11022605,-795,0,1663850028,14176.059454679991,167.4118322400027,54877.20858408001 2022-09-22,12:33:50.000,265,11022623,-795,0,1663850029,14175.96514634,167.33429181000247,54877.187622720005 2022-09-22,12:33:51.000,265,11022629,-795,0,1663850030,14175.951673719996,167.3483900700012,54877.12473864 2022-09-22,12:33:52.000,265,11022621,-795,0,1663850031,14175.97861895999,167.33429181000247,54877.18063560001 2022-09-22,12:33:53.000,265,11022596,-795,0,1663850032,14175.97861895999,167.30609528999776,54877.22255832 2022-09-22,12:33:54.000,265,11022591,-795,0,1663850033,14175.96514634,167.2638005100016,54877.19460984 2022-09-22,12:33:55.000,265,11022585,-795,0,1663850034,14175.97861895999,167.28494789999968,54877.1457 2022-09-22,12:33:56.000,265,11022593,-795,0,1663850035,14175.92472848,167.25675138000224,54877.0758288 2022-09-22,12:33:57.000,265,11022601,-795,0,1663850036,14175.830420139995,167.24970225000288,54876.94307352001 2022-09-22,12:33:58.000,265,11022555,-795,0,1663850037,14175.911255859995,167.22150572999817,54877.089803040006 2022-09-22,12:33:59.000,265,11022586,-795,0,1663850038,14175.891046929995,167.24265312000352,54877.12473864 2022-09-22,12:34:00.000,265,11022590,-795,0,1663850039,14175.89778323999,167.2144565999988,54877.15967424001 2022-09-22,12:34:01.000,265,11022612,-795,0,1663850040,14175.91799216999,167.20740746999945,54877.1457 2022-09-22,12:34:02.000,265,11022582,-795,0,1663850041,14175.85736537999,167.17921095000202,54877.05486744 2022-09-22,12:34:03.000,265,11022580,-795,0,1663850042,14175.83715644999,167.19330921000073,54877.09679016 2022-09-22,12:34:04.000,265,11022603,-795,0,1663850043,14175.84389276,167.1651126900033,54877.09679016 2022-09-22,12:34:05.000,265,11022566,-795,0,1663850044,14175.8034749,167.15806356000394,54877.04089320001 2022-09-22,12:34:06.000,265,11022556,-795,0,1663850045,14175.78326597,167.1651126900033,54877.04788032 2022-09-22,12:34:07.000,265,11022603,-795,0,1663850046,14175.729375489995,167.15101443000458,54877.05486744 2022-09-22,12:34:08.000,265,11022569,-795,0,1663850047,14175.76305704,167.13691616999859,54877.15967424001 2022-09-22,12:34:09.000,265,11022618,-795,0,1663850048,14175.71590286999,167.1016705200018,54877.1457 2022-09-22,12:34:10.000,265,11022573,-795,0,1663850049,14175.688957629995,167.12281790999987,54877.0758288 2022-09-22,12:34:11.000,265,11022576,-795,0,1663850050,14175.68222132,167.1016705200018,54877.0758288 2022-09-22,12:34:12.000,265,11022634,-795,0,1663850051,14175.65527607999,167.07347400000435,54877.02691896 2022-09-22,12:34:13.000,265,11022592,-795,0,1663850052,14175.62159453,167.09462139000243,54877.0059576 2022-09-22,12:34:14.000,265,11022557,-795,0,1663850053,14175.66201239,167.08757226000307,54877.09679016 2022-09-22,12:34:15.000,265,11022592,-795,0,1663850054,14175.63506714999,167.12986703999923,54877.068841680004 2022-09-22,12:34:16.000,265,11022567,-795,0,1663850055,14175.668748699994,167.09462139000243,54877.15268712 2022-09-22,12:34:17.000,265,11022611,-795,0,1663850056,14175.57444035999,167.1016705200018,54877.10377728 2022-09-22,12:34:18.000,265,11022563,-795,0,1663850057,14175.567704049994,167.05937573999836,54877.08281592001 2022-09-22,12:34:19.000,265,11022570,-795,0,1663850058,14175.527286189994,167.0805231300037,54877.138712880005 2022-09-22,12:34:20.000,265,11022584,-795,0,1663850059,14175.55423142999,167.03822835000028,54877.13172576001 2022-09-22,12:34:21.000,265,11022570,-515,0,1663850060,14175.480132019999,167.09462139000243,54877.138712880005 2022-09-22,12:34:22.000,265,11022577,-795,0,1663850061,14175.439714159998,167.07347400000435,54877.04788032 2022-09-22,12:34:23.000,265,11022598,-795,0,1663850062,14175.480132019999,167.05937573999836,54877.15967424001 2022-09-22,12:34:24.000,265,11022598,-795,0,1663850063,14175.432977849989,167.0805231300037,54877.10377728 2022-09-22,12:34:25.000,265,11022616,-795,0,1663850064,14175.412768919989,167.07347400000435,54877.06185456001 2022-09-22,12:34:26.000,265,11022612,-795,0,1663850065,14175.446450469994,167.052326609999,54877.138712880005 2022-09-22,12:34:27.000,265,11022600,-795,0,1663850066,14175.372351059988,167.05937573999836,54877.019931840005 2022-09-22,12:34:28.000,265,11022602,-795,0,1663850067,14175.385823679993,167.052326609999,54877.068841680004 2022-09-22,12:34:29.000,265,11022582,-795,0,1663850068,14175.466659399994,167.0805231300037,54877.12473864 2022-09-22,12:34:30.000,265,11022625,-795,0,1663850069,14175.372351059988,167.09462139000243,54876.95006064 2022-09-22,12:34:31.000,265,11022555,-795,0,1663850070,14175.372351059988,167.12281790999987,54877.04089320001 2022-09-22,12:34:32.000,265,11022571,-795,0,1663850071,14175.358878439998,167.12281790999987,54877.05486744 2022-09-22,12:34:33.000,265,11022600,-795,0,1663850072,14175.412768919989,167.1016705200018,54877.187622720005 2022-09-22,12:34:34.000,265,11022612,-795,0,1663850073,14175.399296299998,167.1157687800005,54877.11076440001 2022-09-22,12:34:35.000,265,11022606,-795,0,1663850074,14175.406032609993,167.17921095000202,54877.10377728 2022-09-22,12:34:36.000,265,11022603,-795,0,1663850075,14175.392559989989,167.19330921000073,54877.068841680004 2022-09-22,12:34:37.000,265,11022604,-795,0,1663850076,14175.365614749993,167.23560399000417,54877.04788032 2022-09-22,12:34:38.000,265,11022557,-795,0,1663850077,14175.379087369998,167.2144565999988,54877.08281592001 2022-09-22,12:34:39.000,265,11022610,-795,0,1663850078,14175.439714159998,167.23560399000417,54877.20159696001 2022-09-22,12:34:40.000,265,11022591,-795,0,1663850079,14175.446450469994,167.23560399000417,54877.138712880005 2022-09-22,12:34:41.000,265,11022599,-795,0,1663850080,14175.446450469994,167.2285548600048,54877.187622720005 2022-09-22,12:34:42.000,265,11022571,-795,0,1663850081,14175.480132019999,167.25675138000224,54877.138712880005 2022-09-22,12:34:43.000,265,11022585,-795,0,1663850082,14175.392559989989,167.29199702999904,54877.089803040006 2022-09-22,12:34:44.000,265,11022593,-795,0,1663850083,14175.419505229998,167.30609528999776,54877.0758288 2022-09-22,12:34:45.000,265,11022596,-795,0,1663850084,14175.426241539993,167.3272426800031,54877.15967424001 2022-09-22,12:34:46.000,265,11022581,-795,0,1663850085,14175.459923089998,167.32019355000375,54877.11775152 2022-09-22,12:34:47.000,265,11022589,-795,0,1663850086,14175.432977849989,167.38363571999798,54877.089803040006 2022-09-22,12:34:48.000,265,11022587,-795,0,1663850087,14175.466659399994,167.39068485000462,54877.11775152 2022-09-22,12:34:49.000,265,11022592,-795,0,1663850088,14175.473395709989,167.39773398000398,54877.16666136 2022-09-22,12:34:50.000,265,11022570,-795,0,1663850089,14175.507077259994,167.39068485000462,54877.16666136 2022-09-22,12:34:51.000,265,11022577,-795,0,1663850090,14175.453186779989,167.4118322400027,54877.187622720005 2022-09-22,12:34:52.000,265,11022606,-795,0,1663850091,14175.399296299998,167.41888137000205,54877.10377728 2022-09-22,12:34:53.000,265,11022548,-795,0,1663850092,14175.439714159998,167.4611761499982,54877.06185456001 2022-09-22,12:34:54.000,265,11022556,-795,0,1663850093,14175.446450469994,167.41888137000205,54877.16666136 2022-09-22,12:34:55.000,265,11022611,-795,0,1663850094,14175.459923089998,167.43297963000077,54877.236532560004 2022-09-22,12:34:56.000,265,11022574,-795,0,1663850095,14175.459923089998,167.43297963000077,54877.17364848 2022-09-22,12:34:57.000,265,11022586,-795,0,1663850096,14175.412768919989,167.4259305000014,54877.138712880005 2022-09-22,12:34:58.000,265,11022588,-795,0,1663850097,14175.338669509998,167.41888137000205,54876.97800912 2022-09-22,12:34:59.000,265,11022580,-795,0,1663850098,14175.439714159998,167.39773398000398,54877.11775152 2022-09-22,12:35:00.000,265,11022603,-795,0,1663850099,14175.486868329994,167.4118322400027,54877.08281592001 2022-09-22,12:35:01.000,265,11022609,-795,0,1663850100,14175.459923089998,167.39773398000398,54877.15967424001 2022-09-22,12:35:02.000,265,11022593,-795,0,1663850101,14175.459923089998,167.40478311000334,54877.06185456001 2022-09-22,12:35:03.000,265,11022602,-795,0,1663850102,14175.513813569989,167.39773398000398,54877.15268712 2022-09-22,12:35:04.000,265,11022588,-795,0,1663850103,14175.540758809999,167.40478311000334,54877.25050680001 2022-09-22,12:35:05.000,265,11022602,-795,0,1663850104,14175.507077259994,167.40478311000334,54877.138712880005 2022-09-22,12:35:06.000,265,11022596,-795,0,1663850105,14175.520549879999,167.40478311000334,54877.19460984 2022-09-22,12:35:07.000,265,11022543,-795,0,1663850106,14175.486868329994,167.4118322400027,54877.16666136 2022-09-22,12:35:08.000,265,11022648,-795,0,1663850107,14175.493604639989,167.40478311000334,54877.19460984 2022-09-22,12:35:09.000,265,11022626,-795,0,1663850108,14175.547495119994,167.4118322400027,54877.20159696001 2022-09-22,12:35:10.000,265,11022585,-795,0,1663850109,14175.540758809999,167.41888137000205,54877.19460984 2022-09-22,12:35:11.000,265,11022602,-795,0,1663850110,14175.534022499989,167.41888137000205,54877.19460984 2022-09-22,12:35:12.000,265,11022584,-795,0,1663850111,14175.527286189994,167.4118322400027,54877.22255832 2022-09-22,12:35:13.000,265,11022553,-795,0,1663850112,14175.59464928999,167.41888137000205,54877.257493920006 2022-09-22,12:35:14.000,265,11022535,-795,0,1663850113,14175.587912979994,167.46822528000484,54877.27146816 2022-09-22,12:35:15.000,265,11022580,-795,0,1663850114,14175.581176669999,167.43297963000077,54877.16666136 2022-09-22,12:35:16.000,265,11022569,-795,0,1663850115,14175.581176669999,167.46822528000484,54877.2155712 2022-09-22,12:35:17.000,265,11022609,-795,0,1663850116,14175.587912979994,167.45412701999885,54877.10377728 2022-09-22,12:35:18.000,265,11022626,-795,0,1663850117,14175.587912979994,167.46822528000484,54877.13172576001 2022-09-22,12:35:19.000,265,11022582,-795,0,1663850118,14175.581176669999,167.46822528000484,54877.17364848 2022-09-22,12:35:20.000,265,11022580,-795,0,1663850119,14175.648539769994,167.44002876000013,54877.26448104 2022-09-22,12:35:21.000,265,11022587,-795,0,1663850120,14175.63506714999,167.41888137000205,54877.27845528001 2022-09-22,12:35:22.000,265,11022587,-795,0,1663850121,14175.59464928999,167.4259305000014,54877.1457 2022-09-22,12:35:23.000,265,11022543,-795,0,1663850122,14175.601385599999,167.40478311000334,54877.24351968 2022-09-22,12:35:24.000,265,11022559,-795,0,1663850123,14175.59464928999,167.41888137000205,54877.22255832 2022-09-22,12:35:25.000,265,11022587,-795,0,1663850124,14175.64180346,167.4470778899995,54877.19460984 2022-09-22,12:35:26.000,265,11022607,-795,0,1663850125,14175.62159453,167.39068485000462,54877.187622720005 2022-09-22,12:35:27.000,265,11022605,-795,0,1663850126,14175.66201239,167.39068485000462,54877.20858408001 2022-09-22,12:35:28.000,265,11022636,-795,0,1663850127,14175.68222132,167.36953745999926,54877.26448104 2022-09-22,12:35:29.000,265,11022611,-795,0,1663850128,14175.71590286999,167.36953745999926,54877.26448104 2022-09-22,12:35:30.000,265,11022612,-795,0,1663850129,14175.72263918,167.38363571999798,54877.27845528001 2022-09-22,12:35:31.000,265,11022594,-795,0,1663850130,14175.72263918,167.39068485000462,54877.2155712 2022-09-22,12:35:32.000,265,11022612,-795,0,1663850131,14175.69569393999,167.3624883299999,54877.19460984 2022-09-22,12:35:33.000,265,11022594,-795,0,1663850132,14175.70243025,167.39068485000462,54877.2155712 2022-09-22,12:35:34.000,265,11022575,-795,0,1663850133,14175.790002279995,167.37658658999862,54877.26448104 2022-09-22,12:35:35.000,265,11022564,-795,0,1663850134,14175.8034749,167.40478311000334,54877.29242952 2022-09-22,12:35:36.000,265,11022591,-795,0,1663850135,14175.82368383,167.37658658999862,54877.236532560004 2022-09-22,12:35:37.000,265,11022579,-795,0,1663850136,14175.8034749,167.36953745999926,54877.20159696001 2022-09-22,12:35:38.000,265,11022557,-795,0,1663850137,14175.82368383,167.3272426800031,54877.15268712 2022-09-22,12:35:39.000,265,11022601,-795,0,1663850138,14175.82368383,167.39068485000462,54877.22255832 2022-09-22,12:35:40.000,265,11022605,-795,0,1663850139,14175.86410169,167.3131444200044,54877.236532560004 2022-09-22,12:35:41.000,265,11022594,-795,0,1663850140,14175.870837999995,167.34134094000183,54877.20858408001 2022-09-22,12:35:42.000,265,11022603,-795,0,1663850141,14175.850629069995,167.32019355000375,54877.13172576001 2022-09-22,12:35:43.000,265,11022569,-795,0,1663850142,14175.88431062,167.30609528999776,54877.20159696001 2022-09-22,12:35:44.000,265,11022562,-795,0,1663850143,14175.90451955,167.24265312000352,54877.29242952 2022-09-22,12:35:45.000,265,11022631,-795,0,1663850144,14175.91799216999,167.28494789999968,54877.33435224 2022-09-22,12:35:46.000,265,11022614,-795,0,1663850145,14175.89778323999,167.2638005100016,54877.29941664001 2022-09-22,12:35:47.000,265,11022572,-795,0,1663850146,14175.870837999995,167.28494789999968,54877.1457 2022-09-22,12:35:48.000,265,11022570,-795,0,1663850147,14175.891046929995,167.25675138000224,54877.15967424001 2022-09-22,12:35:49.000,265,11022571,-795,0,1663850148,14175.911255859995,167.27084964000096,54877.24351968 2022-09-22,12:35:50.000,265,11022571,-795,0,1663850149,14175.87757430999,167.24970225000288,54877.2854424 2022-09-22,12:35:51.000,265,11022580,-795,0,1663850150,14175.891046929995,167.2638005100016,54877.20159696001 2022-09-22,12:35:52.000,265,11022593,-795,0,1663850151,14175.86410169,167.2285548600048,54877.25050680001 2022-09-22,12:35:53.000,265,11022612,-795,0,1663850152,14175.93820109999,167.25675138000224,54877.32736512001 2022-09-22,12:35:54.000,265,11022585,-795,0,1663850153,14175.91799216999,167.27789877000032,54877.257493920006 2022-09-22,12:35:55.000,265,11022607,-795,0,1663850154,14175.91799216999,167.27789877000032,54877.24351968 2022-09-22,12:35:56.000,265,11022595,-795,0,1663850155,14175.870837999995,167.24970225000288,54877.19460984 2022-09-22,12:35:57.000,265,11022621,-795,0,1663850156,14175.87757430999,167.2638005100016,54877.20858408001 2022-09-22,12:35:58.000,265,11022594,-795,0,1663850157,14175.89778323999,167.2638005100016,54877.36230072 2022-09-22,12:35:59.000,265,11022537,-795,0,1663850158,14175.82368383,167.3131444200044,54877.236532560004 2022-09-22,12:36:00.000,265,11022587,-795,0,1663850159,14175.87757430999,167.3272426800031,54877.2854424 2022-09-22,12:36:01.000,265,11022568,-795,0,1663850160,14175.91799216999,167.33429181000247,54877.34832648001 2022-09-22,12:36:02.000,265,11022544,-795,0,1663850161,14175.870837999995,167.3272426800031,54877.320378 2022-09-22,12:36:03.000,265,11022590,-795,0,1663850162,14175.891046929995,167.3272426800031,54877.34133936 2022-09-22,12:36:04.000,265,11022616,-795,0,1663850163,14175.91799216999,167.3272426800031,54877.36230072 2022-09-22,12:36:05.000,265,11022607,-795,0,1663850164,14175.87757430999,167.33429181000247,54877.29941664001 2022-09-22,12:36:06.000,265,11022637,-795,0,1663850165,14175.78326597,167.33429181000247,54877.22954544001 2022-09-22,12:36:07.000,265,11022634,-795,0,1663850166,14175.810211209995,167.3483900700012,54877.31339088 2022-09-22,12:36:08.000,265,11022619,-795,0,1663850167,14175.85736537999,167.3272426800031,54877.39723632001 2022-09-22,12:36:09.000,265,11022586,-795,0,1663850168,14175.83715644999,167.3272426800031,54877.44614616001 2022-09-22,12:36:10.000,265,11022646,-795,0,1663850169,14175.83715644999,167.30609528999776,54877.38326208 2022-09-22,12:36:11.000,265,11022605,-795,0,1663850170,14175.77652965999,167.3131444200044,54877.32736512001 2022-09-22,12:36:12.000,265,11022628,-795,0,1663850171,14175.749584419995,167.3131444200044,54877.26448104 2022-09-22,12:36:13.000,265,11022645,-795,0,1663850172,14175.72263918,167.33429181000247,54877.320378 2022-09-22,12:36:14.000,265,11022574,-795,0,1663850173,14175.749584419995,167.2990461599984,54877.39723632001 2022-09-22,12:36:15.000,265,11022617,-795,0,1663850174,14175.749584419995,167.32019355000375,54877.425184800006 2022-09-22,12:36:16.000,265,11022585,-795,0,1663850175,14175.76305704,167.32019355000375,54877.41819768001 2022-09-22,12:36:17.000,265,11022613,-795,0,1663850176,14175.70243025,167.30609528999776,54877.29941664001 2022-09-22,12:36:18.000,265,11022614,-795,0,1663850177,14175.729375489995,167.32019355000375,54877.41819768001 2022-09-22,12:36:19.000,265,11022606,-795,0,1663850178,14175.70243025,167.28494789999968,54877.41819768001 2022-09-22,12:36:20.000,265,11022580,-795,0,1663850179,14175.69569393999,167.27789877000032,54877.355313600005 2022-09-22,12:36:21.000,265,11022602,-795,0,1663850180,14175.65527607999,167.2990461599984,54877.425184800006 2022-09-22,12:36:22.000,265,11022597,-795,0,1663850181,14175.66201239,167.27789877000032,54877.38326208 2022-09-22,12:36:23.000,265,11022596,-795,0,1663850182,14175.64180346,167.2990461599984,54877.36928784001 2022-09-22,12:36:24.000,265,11022620,-795,0,1663850183,14175.63506714999,167.27084964000096,54877.43915904 2022-09-22,12:36:25.000,265,11022615,-795,0,1663850184,14175.61485821999,167.2990461599984,54877.43217192 2022-09-22,12:36:26.000,265,11022634,-795,0,1663850185,14175.534022499989,167.30609528999776,54877.306403760005 2022-09-22,12:36:27.000,265,11022625,-795,0,1663850186,14175.493604639989,167.32019355000375,54877.38326208 2022-09-22,12:36:28.000,265,11022591,-795,0,1663850187,14175.466659399994,167.3272426800031,54877.34133936 2022-09-22,12:36:29.000,265,11022542,-795,0,1663850188,14175.406032609993,167.33429181000247,54877.29242952 2022-09-22,12:36:30.000,265,11022606,-795,0,1663850189,14175.426241539993,167.32019355000375,54877.3902492 2022-09-22,12:36:31.000,265,11022631,-795,0,1663850190,14175.453186779989,167.3272426800031,54877.38326208 2022-09-22,12:36:32.000,265,11022588,-795,0,1663850191,14175.412768919989,167.33429181000247,54877.33435224 2022-09-22,12:36:33.000,265,11022607,-795,0,1663850192,14175.432977849989,167.3272426800031,54877.29242952 2022-09-22,12:36:34.000,265,11022603,-795,0,1663850193,14175.392559989989,167.39068485000462,54877.320378 2022-09-22,12:36:35.000,265,11022591,-795,0,1663850194,14175.379087369998,167.4259305000014,54877.306403760005 2022-09-22,12:36:36.000,265,11022579,-795,0,1663850195,14175.365614749993,167.41888137000205,54877.34133936 2022-09-22,12:36:37.000,265,11022605,-795,0,1663850196,14175.271306410003,167.4470778899995,54877.22255832 2022-09-22,12:36:38.000,265,11022615,-795,0,1663850197,14175.224152239993,167.4470778899995,54877.22255832 2022-09-22,12:36:39.000,265,11022609,-795,0,1663850198,14175.291515339988,167.50347093000164,54877.41819768001 2022-09-22,12:36:40.000,265,11022608,-795,0,1663850199,14175.264570099993,167.49642180000228,54877.3902492 2022-09-22,12:36:41.000,265,11022571,-795,0,1663850200,14175.230888550002,167.55281484000443,54877.34133936 2022-09-22,12:36:42.000,265,11022525,-795,0,1663850201,14175.217415929998,167.53871657999844,54877.34832648001 2022-09-22,12:36:43.000,265,11022555,-795,0,1663850202,14175.190470690002,167.5739622300025,54877.32736512001 2022-09-22,12:36:44.000,265,11022597,-795,0,1663850203,14175.176998069997,167.5739622300025,54877.31339088 2022-09-22,12:36:45.000,265,11022674,-795,0,1663850204,14175.183734379993,167.62330613999802,54877.38326208 2022-09-22,12:36:46.000,265,11022590,-795,0,1663850205,14175.129843900002,167.64445353000337,54877.27845528001 2022-09-22,12:36:47.000,265,11022582,-795,0,1663850206,14175.143316519992,167.67969918000017,54877.27845528001 2022-09-22,12:36:48.000,265,11022589,-795,0,1663850207,14175.109634970002,167.66560092000145,54877.3902492 2022-09-22,12:36:49.000,265,11022581,-795,0,1663850208,14175.163525449992,167.68674830999953,54877.404223440004 2022-09-22,12:36:50.000,265,11022623,-795,0,1663850209,14175.096162349997,167.72904309000296,54877.27146816 2022-09-22,12:36:51.000,265,11022590,-795,0,1663850210,14175.089426040002,167.73609222000232,54877.31339088 2022-09-22,12:36:52.000,265,11022564,-795,0,1663850211,14175.075953419997,167.79953439000383,54877.236532560004 2022-09-22,12:36:53.000,265,11022575,-795,0,1663850212,14175.089426040002,167.81363265000255,54877.22255832 2022-09-22,12:36:54.000,265,11022621,-795,0,1663850213,14175.150052830002,167.8206817800019,54877.36928784001 2022-09-22,12:36:55.000,265,11022590,-795,0,1663850214,14175.143316519992,167.83478004000062,54877.32736512001 2022-09-22,12:36:56.000,265,11022598,-795,0,1663850215,14175.123107589992,167.83478004000062,54877.34133936 2022-09-22,12:36:57.000,265,11022587,-795,0,1663850216,14175.217415929998,167.89117308000277,54877.34832648001 2022-09-22,12:36:58.000,265,11022535,-795,0,1663850217,14175.197206999997,167.84887829999934,54877.32736512001 2022-09-22,12:36:59.000,265,11022561,-795,0,1663850218,14175.257833789998,167.8700256900047,54877.37627496001 2022-09-22,12:37:00.000,265,11022589,-795,0,1663850219,14175.203943309993,167.84182916999998,54877.22954544001 2022-09-22,12:37:01.000,265,11022601,-795,0,1663850220,14175.203943309993,167.8841239500034,54877.257493920006 2022-09-22,12:37:02.000,265,11022589,-795,0,1663850221,14175.244361169993,167.89822221000213,54877.25050680001 2022-09-22,12:37:03.000,265,11022598,-795,0,1663850222,14175.244361169993,167.9052713400015,54877.320378 2022-09-22,12:37:04.000,265,11022630,-795,0,1663850223,14175.298251649998,167.89822221000213,54877.37627496001 2022-09-22,12:37:05.000,265,11022563,-795,0,1663850224,14175.224152239993,167.92641872999957,54877.12473864 2022-09-22,12:37:06.000,265,11022603,-795,0,1663850225,14175.318460579998,167.89117308000277,54877.41819768001 2022-09-22,12:37:07.000,265,11022566,-795,0,1663850226,14175.365614749993,167.9052713400015,54877.36928784001 2022-09-22,12:37:08.000,265,11022589,-795,0,1663850227,14175.365614749993,167.91232047000085,54877.404223440004 2022-09-22,12:37:09.000,265,11022607,-795,0,1663850228,14175.311724269988,167.92641872999957,54877.29242952 2022-09-22,12:37:10.000,265,11022582,-795,0,1663850229,14175.392559989989,167.91232047000085,54877.44614616001 2022-09-22,12:37:11.000,265,11022568,-795,0,1663850230,14175.426241539993,167.92641872999957,54877.43217192 2022-09-22,12:37:12.000,265,11022611,-795,0,1663850231,14175.426241539993,167.92641872999957,54877.46710752001 2022-09-22,12:37:13.000,265,11022600,-795,0,1663850232,14175.399296299998,167.8700256900047,54877.41121056 2022-09-22,12:37:14.000,265,11022555,-795,0,1663850233,14175.419505229998,167.8841239500034,54877.4601204 2022-09-22,12:37:15.000,265,11022606,-795,0,1663850234,14175.432977849989,167.8700256900047,54877.425184800006 2022-09-22,12:37:16.000,265,11022630,-795,0,1663850235,14175.365614749993,167.81363265000255,54877.43915904 2022-09-22,12:37:17.000,265,11022574,-795,0,1663850236,14175.406032609993,167.84887829999934,54877.41819768001 2022-09-22,12:37:18.000,265,11022642,-795,0,1663850237,14175.331933199988,167.82773091000126,54877.36230072 2022-09-22,12:37:19.000,265,11022607,-795,0,1663850238,14175.325196889993,167.8700256900047,54877.39723632001 2022-09-22,12:37:20.000,265,11022632,-795,0,1663850239,14175.392559989989,167.82773091000126,54877.48806888 2022-09-22,12:37:21.000,265,11022607,-795,0,1663850240,14175.419505229998,167.81363265000255,54877.4601204 2022-09-22,12:37:22.000,265,11022611,-795,0,1663850241,14175.365614749993,167.77838699999847,54877.4601204 2022-09-22,12:37:23.000,265,11022607,-795,0,1663850242,14175.352142129988,167.79248526000447,54877.44614616001 2022-09-22,12:37:24.000,265,11022595,-795,0,1663850243,14175.352142129988,167.78543612999783,54877.45313328 2022-09-22,12:37:25.000,265,11022601,-795,0,1663850244,14175.338669509998,167.79248526000447,54877.38326208 2022-09-22,12:37:26.000,265,11022608,-795,0,1663850245,14175.352142129988,167.77838699999847,54877.43915904 2022-09-22,12:37:27.000,265,11022627,-795,0,1663850246,14175.311724269988,167.81363265000255,54877.34133936 2022-09-22,12:37:28.000,265,11022641,-795,0,1663850247,14175.291515339988,167.79953439000383,54877.3902492 2022-09-22,12:37:29.000,265,11022577,-795,0,1663850248,14175.345405819993,167.79248526000447,54877.43915904 2022-09-22,12:37:30.000,265,11022609,-795,0,1663850249,14175.325196889993,167.77838699999847,54877.43915904 2022-09-22,12:37:31.000,265,11022596,-795,0,1663850250,14175.352142129988,167.8065835200032,54877.36230072 2022-09-22,12:37:32.000,265,11022555,-795,0,1663850251,14175.311724269988,167.76428873999976,54877.320378 2022-09-22,12:37:33.000,265,11022603,-795,0,1663850252,14175.298251649998,167.79248526000447,54877.32736512001 2022-09-22,12:37:34.000,265,11022593,-795,0,1663850253,14175.304987959993,167.72904309000296,54877.3902492 2022-09-22,12:37:35.000,265,11022561,-795,0,1663850254,14175.358878439998,167.73609222000232,54877.41121056 2022-09-22,12:37:36.000,265,11022599,-795,0,1663850255,14175.304987959993,167.70084656999825,54877.34133936 2022-09-22,12:37:37.000,265,11022620,-795,0,1663850256,14175.358878439998,167.6937974399989,54877.34133936 2022-09-22,12:37:38.000,265,11022590,-795,0,1663850257,14175.358878439998,167.68674830999953,54877.3902492 2022-09-22,12:37:39.000,265,11022578,-795,0,1663850258,14175.352142129988,167.74314135000168,54877.36928784001 2022-09-22,12:37:40.000,265,11022562,-795,0,1663850259,14175.311724269988,167.70084656999825,54877.355313600005 2022-09-22,12:37:41.000,265,11022573,-795,0,1663850260,14175.331933199988,167.74314135000168,54877.36230072 2022-09-22,12:37:42.000,265,11022605,-795,0,1663850261,14175.271306410003,167.75019048000104,54877.25050680001 2022-09-22,12:37:43.000,265,11022606,-795,0,1663850262,14175.365614749993,167.7219939600036,54877.41819768001 2022-09-22,12:37:44.000,265,11022572,-795,0,1663850263,14175.358878439998,167.6937974399989,54877.404223440004 2022-09-22,12:37:45.000,265,11022614,-795,0,1663850264,14175.345405819993,167.73609222000232,54877.32736512001 2022-09-22,12:37:46.000,265,11022595,-795,0,1663850265,14175.352142129988,167.6726500500008,54877.38326208 2022-09-22,12:37:47.000,265,11022623,-795,0,1663850266,14175.338669509998,167.67969918000017,54877.36928784001 2022-09-22,12:37:48.000,265,11022598,-795,0,1663850267,14175.325196889993,167.6585517900021,54877.26448104 2022-09-22,12:37:49.000,265,11022610,-795,0,1663850268,14175.311724269988,167.67969918000017,54877.257493920006 2022-09-22,12:37:50.000,265,11022593,-795,0,1663850269,14175.352142129988,167.61625700999866,54877.34133936 2022-09-22,12:37:51.000,265,11022587,-795,0,1663850270,14175.352142129988,167.63740440000402,54877.32736512001 2022-09-22,12:37:52.000,265,11022615,-795,0,1663850271,14175.318460579998,167.62330613999802,54877.320378 2022-09-22,12:37:53.000,265,11022636,-795,0,1663850272,14175.412768919989,167.59510962000058,54877.43217192 2022-09-22,12:37:54.000,265,11022618,-795,0,1663850273,14175.399296299998,167.58101136000187,54877.37627496001 2022-09-22,12:37:55.000,265,11022594,-795,0,1663850274,14175.385823679993,167.58101136000187,54877.306403760005 2022-09-22,12:37:56.000,265,11022588,-795,0,1663850275,14175.372351059988,167.52461831999972,54877.24351968 2022-09-22,12:37:57.000,265,11022599,-795,0,1663850276,14175.392559989989,167.5598639700038,54877.22255832 2022-09-22,12:37:58.000,265,11022600,-795,0,1663850277,14175.459923089998,167.49642180000228,54877.320378 2022-09-22,12:37:59.000,265,11022619,-795,0,1663850278,14175.473395709989,167.53166744999908,54877.34133936 2022-09-22,12:38:00.000,265,11022586,-795,0,1663850279,14175.473395709989,167.49642180000228,54877.38326208 2022-09-22,12:38:01.000,265,11022621,-795,0,1663850280,14175.473395709989,167.48937267000292,54877.33435224 2022-09-22,12:38:02.000,265,11022564,-795,0,1663850281,14175.446450469994,167.44002876000013,54877.25050680001 2022-09-22,12:38:03.000,265,11022619,-795,0,1663850282,14175.513813569989,167.44002876000013,54877.236532560004 2022-09-22,12:38:04.000,265,11022621,-795,0,1663850283,14175.513813569989,167.44002876000013,54877.31339088 2022-09-22,12:38:05.000,265,11022581,-795,0,1663850284,14175.527286189994,167.4470778899995,54877.34133936 2022-09-22,12:38:06.000,265,11022610,-795,0,1663850285,14175.486868329994,167.4118322400027,54877.3902492 2022-09-22,12:38:07.000,265,11022598,-795,0,1663850286,14175.520549879999,167.4470778899995,54877.34133936 2022-09-22,12:38:08.000,265,11022589,-795,0,1663850287,14175.534022499989,167.41888137000205,54877.3902492 2022-09-22,12:38:09.000,265,11022635,-795,0,1663850288,14175.608121909994,167.41888137000205,54877.43217192 2022-09-22,12:38:10.000,265,11022633,-795,0,1663850289,14175.587912979994,167.39773398000398,54877.45313328 2022-09-22,12:38:11.000,265,11022567,-795,0,1663850290,14175.534022499989,167.40478311000334,54877.29242952 2022-09-22,12:38:12.000,265,11022584,-795,0,1663850291,14175.507077259994,167.37658658999862,54877.26448104 2022-09-22,12:38:13.000,265,11022594,-795,0,1663850292,14175.520549879999,167.36953745999926,54877.2854424 2022-09-22,12:38:14.000,265,11022633,-795,0,1663850293,14175.547495119994,167.38363571999798,54877.45313328 2022-09-22,12:38:15.000,265,11022639,-795,0,1663850294,14175.581176669999,167.38363571999798,54877.404223440004 2022-09-22,12:38:16.000,265,11022609,-795,0,1663850295,14175.567704049994,167.3131444200044,54877.39723632001 2022-09-22,12:38:17.000,265,11022625,-795,0,1663850296,14175.64180346,167.3272426800031,54877.38326208 2022-09-22,12:38:18.000,265,11022583,-795,0,1663850297,14175.70243025,167.30609528999776,54877.43915904 2022-09-22,12:38:19.000,265,11022602,-795,0,1663850298,14175.66201239,167.27084964000096,54877.41121056 2022-09-22,12:38:20.000,265,11022571,-795,0,1663850299,14175.688957629995,167.23560399000417,54877.45313328 2022-09-22,12:38:21.000,265,11022580,-795,0,1663850300,14175.709166559995,167.2144565999988,54877.48806888 2022-09-22,12:38:22.000,265,11022611,-795,0,1663850301,14175.67548500999,167.1651126900033,54877.36928784001 2022-09-22,12:38:23.000,265,11022617,-795,0,1663850302,14175.628330839994,167.17921095000202,54877.37627496001 2022-09-22,12:38:24.000,265,11022642,-795,0,1663850303,14175.65527607999,167.15101443000458,54877.50903024 2022-09-22,12:38:25.000,265,11022604,-795,0,1663850304,14175.61485821999,167.15101443000458,54877.5299916 2022-09-22,12:38:26.000,265,11022590,-795,0,1663850305,14175.61485821999,167.12281790999987,54877.49505600001 2022-09-22,12:38:27.000,265,11022638,-795,0,1663850306,14175.527286189994,167.07347400000435,54877.36928784001 2022-09-22,12:38:28.000,265,11022558,-795,0,1663850307,14175.527286189994,167.06642486999772,54877.425184800006 2022-09-22,12:38:29.000,265,11022616,-795,0,1663850308,14175.473395709989,167.05937573999836,54877.44614616001 2022-09-22,12:38:30.000,265,11022628,-795,0,1663850309,14175.507077259994,167.03117922000092,54877.46710752001 2022-09-22,12:38:31.000,265,11022610,-795,0,1663850310,14175.459923089998,167.03117922000092,54877.45313328 2022-09-22,12:38:32.000,265,11022608,-795,0,1663850311,14175.426241539993,167.0170809600022,54877.474094640005 2022-09-22,12:38:33.000,265,11022584,-795,0,1663850312,14175.406032609993,166.9677370499994,54877.571914320004 2022-09-22,12:38:34.000,265,11022599,-795,0,1663850313,14175.392559989989,166.9183931400039,54877.5299916 2022-09-22,12:38:35.000,265,11022590,-795,0,1663850314,14175.244361169993,166.9536387900007,54877.49505600001 2022-09-22,12:38:36.000,265,11022607,-795,0,1663850315,14175.176998069997,166.91134401000454,54877.37627496001 2022-09-22,12:38:37.000,265,11022609,-795,0,1663850316,14175.062480799992,166.9042948799979,54877.36928784001 2022-09-22,12:38:38.000,265,11022592,-795,0,1663850317,14175.042271869992,166.88314748999983,54877.46710752001 2022-09-22,12:38:39.000,265,11022590,-795,0,1663850318,14175.015326629997,166.8901966199992,54877.50903024 2022-09-22,12:38:40.000,265,11022581,-795,0,1663850319,14174.941227219992,166.88314748999983,54877.51601736001 2022-09-22,12:38:41.000,265,11022620,-795,0,1663850320,14174.880600429991,166.86200010000175,54877.48108176 2022-09-22,12:38:42.000,265,11022615,-795,0,1663850321,14174.78629209,166.8690492300011,54877.37627496001 2022-09-22,12:38:43.000,265,11022561,-795,0,1663850322,14174.752610539996,166.83380358000431,54877.37627496001 2022-09-22,12:38:44.000,265,11022627,-795,0,1663850323,14174.67851112999,166.82675444999768,54877.34133936 2022-09-22,12:38:45.000,265,11022605,-795,0,1663850324,14174.60441172,166.84085271000367,54877.34832648001 2022-09-22,12:38:46.000,265,11022580,-795,0,1663850325,14174.56399386,166.82675444999768,54877.34133936 2022-09-22,12:38:47.000,265,11022607,-795,0,1663850326,14174.51683968999,166.86200010000175,54877.31339088 2022-09-22,12:38:48.000,265,11022604,-795,0,1663850327,14174.51683968999,166.8690492300011,54877.33435224 2022-09-22,12:38:49.000,265,11022572,-795,0,1663850328,14174.47642182999,166.84790184000303,54877.39723632001 2022-09-22,12:38:50.000,265,11022547,-795,0,1663850329,14174.41579503999,166.8549509700024,54877.36230072 2022-09-22,12:38:51.000,265,11022598,-795,0,1663850330,14174.37537717999,166.87609836000047,54877.25050680001 2022-09-22,12:38:52.000,265,11022648,-795,0,1663850331,14174.33495931999,166.8901966199992,54877.25050680001 2022-09-22,12:38:53.000,265,11022540,-795,0,1663850332,14174.274332529989,166.92544227000326,54877.187622720005 2022-09-22,12:38:54.000,265,11022615,-795,0,1663850333,14174.314750389989,166.9677370499994,54877.29242952 2022-09-22,12:38:55.000,265,11022594,-795,0,1663850334,14174.301277769999,166.99593357000413,54877.320378 2022-09-22,12:38:56.000,265,11022605,-795,0,1663850335,14174.267596219994,166.98888444000477,54877.2155712 2022-09-22,12:38:57.000,265,11022567,-795,0,1663850336,14174.227178359994,166.99593357000413,54877.22954544001 2022-09-22,12:38:58.000,265,11022582,-795,0,1663850337,14174.220442049998,167.03822835000028,54877.2854424 2022-09-22,12:38:59.000,265,11022596,-795,0,1663850338,14174.206969429993,167.06642486999772,54877.22255832 2022-09-22,12:39:00.000,265,11022602,-795,0,1663850339,14174.240650979998,167.10871965000115,54877.2155712 2022-09-22,12:39:01.000,265,11022583,-795,0,1663850340,14174.213705739989,167.15806356000394,54877.19460984 2022-09-22,12:39:02.000,265,11022563,-795,0,1663850341,14174.193496809989,167.20740746999945,54877.04089320001 2022-09-22,12:39:03.000,265,11022595,-795,0,1663850342,14174.159815259998,167.20740746999945,54876.99897048 2022-09-22,12:39:04.000,265,11022580,-795,0,1663850343,14174.287805149994,167.2003583400001,54877.22954544001 2022-09-22,12:39:05.000,265,11022590,-795,0,1663850344,14174.321486699999,167.2285548600048,54877.24351968 2022-09-22,12:39:06.000,265,11022594,-795,0,1663850345,14174.308014079994,167.23560399000417,54877.15268712 2022-09-22,12:39:07.000,265,11022617,-795,0,1663850346,14174.314750389989,167.2285548600048,54877.068841680004 2022-09-22,12:39:08.000,265,11022586,-795,0,1663850347,14174.341695629999,167.27084964000096,54877.13172576001 2022-09-22,12:39:09.000,265,11022602,-795,0,1663850348,14174.449476589994,167.28494789999968,54877.1457 2022-09-22,12:39:10.000,265,11022555,-795,0,1663850349,14174.48315814,167.24970225000288,54877.10377728 2022-09-22,12:39:11.000,265,11022592,-795,0,1663850350,14174.48315814,167.2638005100016,54877.08281592001 2022-09-22,12:39:12.000,265,11022583,-795,0,1663850351,14174.57746647999,167.23560399000417,54877.06185456001 2022-09-22,12:39:13.000,265,11022611,-795,0,1663850352,14174.65830219999,167.24265312000352,54877.2155712 2022-09-22,12:39:14.000,265,11022593,-795,0,1663850353,14174.671774819995,167.23560399000417,54877.089803040006 2022-09-22,12:39:15.000,265,11022625,-795,0,1663850354,14174.732401609996,167.2144565999988,54877.12473864 2022-09-22,12:39:16.000,265,11022599,-795,0,1663850355,14174.70545637,167.25675138000224,54877.089803040006 2022-09-22,12:39:17.000,265,11022619,-795,0,1663850356,14174.74587423,167.24265312000352,54877.06185456001 2022-09-22,12:39:18.000,265,11022632,-795,0,1663850357,14174.813237329996,167.2003583400001,54877.13172576001 2022-09-22,12:39:19.000,265,11022604,-795,0,1663850358,14174.833446259996,167.19330921000073,54877.187622720005 2022-09-22,12:39:20.000,265,11022601,-795,0,1663850359,14174.887336740001,167.17216182000266,54877.25050680001 2022-09-22,12:39:21.000,265,11022598,-795,0,1663850360,14174.934490909996,167.12281790999987,54877.29941664001 2022-09-22,12:39:22.000,265,11022538,-795,0,1663850361,14174.941227219992,167.1157687800005,54877.26448104 2022-09-22,12:39:23.000,265,11022565,-795,0,1663850362,14174.907545670001,167.10871965000115,54877.18063560001 2022-09-22,12:39:24.000,265,11022523,-795,0,1663850363,14174.887336740001,167.10871965000115,54877.16666136 2022-09-22,12:39:25.000,265,11022615,-795,0,1663850364,14174.954699839996,167.1157687800005,54877.25050680001 2022-09-22,12:39:26.000,265,11022576,-795,0,1663850365,14174.988381390001,167.10871965000115,54877.22954544001 2022-09-22,12:39:27.000,265,11022612,-795,0,1663850366,14175.008590320002,167.10871965000115,54877.20858408001 2022-09-22,12:39:28.000,265,11022623,-795,0,1663850367,14175.042271869992,167.1157687800005,54877.257493920006 2022-09-22,12:39:29.000,265,11022611,-795,0,1663850368,14175.082689729992,167.06642486999772,54877.306403760005 2022-09-22,12:39:30.000,265,11022553,-795,0,1663850369,14175.109634970002,167.05937573999836,54877.306403760005 2022-09-22,12:39:31.000,265,11022572,-795,0,1663850370,14175.089426040002,167.06642486999772,54877.25050680001 2022-09-22,12:39:32.000,265,11022591,-795,0,1663850371,14175.096162349997,167.0805231300037,54877.320378 2022-09-22,12:39:33.000,265,11022597,-795,0,1663850372,14175.049008180002,167.0170809600022,54877.22954544001 2022-09-22,12:39:34.000,265,11022596,-795,0,1663850373,14175.049008180002,167.00298270000349,54877.19460984 2022-09-22,12:39:35.000,265,11022577,-795,0,1663850374,14175.082689729992,166.99593357000413,54877.355313600005 2022-09-22,12:39:36.000,265,11022591,-795,0,1663850375,14175.082689729992,167.00298270000349,54877.355313600005 2022-09-22,12:39:37.000,265,11022593,-795,0,1663850376,14175.049008180002,166.99593357000413,54877.404223440004 2022-09-22,12:39:38.000,265,11022527,-795,0,1663850377,14174.974908769997,167.00298270000349,54877.22255832 2022-09-22,12:39:39.000,265,11022517,-795,0,1663850378,14174.995117699997,166.97478617999877,54877.33435224 2022-09-22,12:39:40.000,265,11022581,-795,0,1663850379,14174.900809359991,166.9677370499994,54877.2854424 2022-09-22,12:39:41.000,265,11022571,-795,0,1663850380,14174.880600429991,166.97478617999877,54877.355313600005 2022-09-22,12:39:42.000,265,11022593,-795,0,1663850381,14174.772819469996,166.93954053000198,54877.20159696001 2022-09-22,12:39:43.000,265,11022604,-795,0,1663850382,14174.840182569991,166.92544227000326,54877.33435224 2022-09-22,12:39:44.000,265,11022576,-795,0,1663850383,14174.73913791999,166.8901966199992,54877.38326208 2022-09-22,12:39:45.000,265,11022563,-795,0,1663850384,14174.70545637,166.89724574999855,54877.43915904 2022-09-22,12:39:46.000,265,11022573,-795,0,1663850385,14174.712192679995,166.88314748999983,54877.43915904 2022-09-22,12:39:47.000,265,11022597,-795,0,1663850386,14174.570730169995,166.87609836000047,54877.34133936 2022-09-22,12:39:48.000,265,11022586,-795,0,1663850387,14174.510103379995,166.8549509700024,54877.29941664001 2022-09-22,12:39:49.000,265,11022620,-795,0,1663850388,14174.41579503999,166.84085271000367,54877.31339088 2022-09-22,12:39:50.000,265,11022600,-795,0,1663850389,14174.39558610999,166.81970531999832,54877.33435224 2022-09-22,12:39:51.000,265,11022609,-795,0,1663850390,14174.388849799994,166.77741054000217,54877.36928784001 2022-09-22,12:39:52.000,265,11022593,-795,0,1663850391,14174.308014079994,166.7562631500041,54877.26448104 2022-09-22,12:39:53.000,265,11022572,-795,0,1663850392,14174.260859909999,166.73511575999873,54877.33435224 2022-09-22,12:39:54.000,265,11022588,-795,0,1663850393,14174.254123599989,166.68577185000322,54877.32736512001 2022-09-22,12:39:55.000,265,11022598,-795,0,1663850394,14174.227178359994,166.6716735900045,54877.33435224 2022-09-22,12:39:56.000,265,11022571,-795,0,1663850395,14174.180024189998,166.65052619999915,54877.32736512001 2022-09-22,12:39:57.000,265,11022612,-795,0,1663850396,14174.092452159988,166.6434770699998,54877.24351968 2022-09-22,12:39:58.000,265,11022608,-795,0,1663850397,14174.004880129993,166.62937881000107,54877.24351968 2022-09-22,12:39:59.000,265,11022601,-795,0,1663850398,14174.078979539998,166.608231420003,54877.36928784001 2022-09-22,12:40:00.000,265,11022557,-795,0,1663850399,14174.018352749998,166.59413316000428,54877.36230072 2022-09-22,12:40:01.000,265,11022622,-795,0,1663850400,14173.998143819997,166.57298576999892,54877.29941664001 2022-09-22,12:40:02.000,265,11022539,-795,0,1663850401,14173.924044409992,166.57298576999892,54877.20159696001 2022-09-22,12:40:03.000,265,11022530,-795,0,1663850402,14173.930780720002,166.5447892500015,54877.27845528001 2022-09-22,12:40:04.000,265,11022590,-795,0,1663850403,14173.836472379997,166.56593663999956,54877.13172576001 2022-09-22,12:40:05.000,265,11022624,-795,0,1663850404,14173.870153930002,166.53774012000213,54877.22954544001 2022-09-22,12:40:06.000,265,11022593,-795,0,1663850405,14173.809527140002,166.53774012000213,54877.1457 2022-09-22,12:40:07.000,265,11022639,-795,0,1663850406,14173.822999759992,166.48839620999934,54877.138712880005 2022-09-22,12:40:08.000,265,11022588,-795,0,1663850407,14173.809527140002,166.53069099000277,54877.19460984 2022-09-22,12:40:09.000,265,11022607,-795,0,1663850408,14173.816263449997,166.5095436000047,54877.24351968 2022-09-22,12:40:10.000,265,11022547,-795,0,1663850409,14173.769109280001,166.51659273000405,54877.19460984 2022-09-22,12:40:11.000,265,11022635,-795,0,1663850410,14173.742164039992,166.5447892500015,54877.15268712 2022-09-22,12:40:12.000,265,11022579,-795,0,1663850411,14173.668064630001,166.57298576999892,54877.08281592001 2022-09-22,12:40:13.000,265,11022550,-795,0,1663850412,14173.661328319991,166.60118229000363,54877.11076440001 2022-09-22,12:40:14.000,265,11022658,-795,0,1663850413,14173.681537249991,166.59413316000428,54877.12473864 2022-09-22,12:40:15.000,265,11022615,-795,0,1663850414,14173.701746179991,166.6223296800017,54877.18063560001 2022-09-22,12:40:16.000,265,11022607,-795,0,1663850415,14173.634383079996,166.68577185000322,54877.12473864 2022-09-22,12:40:17.000,265,11022655,-795,0,1663850416,14173.661328319991,166.7421648899981,54877.15268712 2022-09-22,12:40:18.000,265,11022550,-795,0,1663850417,14173.735427729996,166.8056070599996,54877.09679016 2022-09-22,12:40:19.000,265,11022613,-795,0,1663850418,14173.748900350001,166.8549509700024,54877.08281592001 2022-09-22,12:40:20.000,265,11022591,-795,0,1663850419,14173.769109280001,166.87609836000047,54877.089803040006 2022-09-22,12:40:21.000,265,11022592,-795,0,1663850420,14173.775845589997,166.92544227000326,54877.09679016 2022-09-22,12:40:22.000,265,11022600,-795,0,1663850421,14173.775845589997,166.96068792000005,54877.10377728 2022-09-22,12:40:23.000,265,11022565,-795,0,1663850422,14173.863417619992,167.03117922000092,54877.09679016 2022-09-22,12:40:24.000,265,11022591,-795,0,1663850423,14173.849945000002,167.09462139000243,54877.20159696001 2022-09-22,12:40:25.000,265,11022599,-795,0,1663850424,14173.897099169997,167.13691616999859,54877.17364848 2022-09-22,12:40:26.000,265,11022526,-795,0,1663850425,14173.930780720002,167.18626008000138,54877.20858408001 2022-09-22,12:40:27.000,265,11022626,-795,0,1663850426,14173.849945000002,167.23560399000417,54877.04788032 2022-09-22,12:40:28.000,265,11022581,-795,0,1663850427,14173.924044409992,167.3272426800031,54877.089803040006 2022-09-22,12:40:29.000,265,11022601,-795,0,1663850428,14174.004880129993,167.35543920000055,54877.16666136 2022-09-22,12:40:30.000,265,11022606,-795,0,1663850429,14174.025089059993,167.3483900700012,54877.22954544001 2022-09-22,12:40:31.000,265,11022604,-795,0,1663850430,14173.998143819997,167.3483900700012,54877.15967424001 2022-09-22,12:40:32.000,265,11022579,-795,0,1663850431,14174.065506919993,167.39068485000462,54877.22954544001 2022-09-22,12:40:33.000,265,11022601,-795,0,1663850432,14174.112661089988,167.33429181000247,54877.29242952 2022-09-22,12:40:34.000,265,11022595,-795,0,1663850433,14174.085715849993,167.35543920000055,54877.24351968 2022-09-22,12:40:35.000,265,11022578,-795,0,1663850434,14174.078979539998,167.35543920000055,54877.27845528001 2022-09-22,12:40:36.000,265,11022618,-795,0,1663850435,14174.018352749998,167.33429181000247,54877.15268712 2022-09-22,12:40:37.000,265,11022561,-795,0,1663850436,14174.045297989993,167.2990461599984,54877.16666136 2022-09-22,12:40:38.000,265,11022624,-795,0,1663850437,14174.085715849993,167.29199702999904,54877.320378 2022-09-22,12:40:39.000,265,11022598,-795,0,1663850438,14174.119397399998,167.25675138000224,54877.3902492 2022-09-22,12:40:40.000,265,11022589,-795,0,1663850439,14174.072243229988,167.22150572999817,54877.355313600005 2022-09-22,12:40:41.000,265,11022614,-795,0,1663850440,14174.105924779993,167.1651126900033,54877.3902492 2022-09-22,12:40:42.000,265,11022540,-795,0,1663850441,14174.045297989993,167.1651126900033,54877.306403760005 2022-09-22,12:40:43.000,265,11022544,-795,0,1663850442,14174.038561679998,167.1016705200018,54877.38326208 2022-09-22,12:40:44.000,265,11022601,-795,0,1663850443,14174.045297989993,167.1016705200018,54877.43915904 2022-09-22,12:40:45.000,265,11022558,-795,0,1663850444,14174.031825370002,167.01003183000284,54877.425184800006 2022-09-22,12:40:46.000,265,11022625,-795,0,1663850445,14174.011616440002,167.02413009000156,54877.31339088 2022-09-22,12:40:47.000,265,11022575,-795,0,1663850446,14173.971198580002,166.97478617999877,54877.36230072 2022-09-22,12:40:48.000,265,11022601,-795,0,1663850447,14174.045297989993,166.96068792000005,54877.474094640005 2022-09-22,12:40:49.000,265,11022622,-795,0,1663850448,14174.031825370002,166.92544227000326,54877.425184800006 2022-09-22,12:40:50.000,265,11022576,-795,0,1663850449,14173.977934889997,166.9183931400039,54877.425184800006 2022-09-22,12:40:51.000,265,11022609,-795,0,1663850450,14173.957725959997,166.8549509700024,54877.425184800006 2022-09-22,12:40:52.000,265,11022608,-795,0,1663850451,14173.836472379997,166.83380358000431,54877.31339088 2022-09-22,12:40:53.000,265,11022586,-795,0,1663850452,14173.802790829992,166.84790184000303,54877.29242952 2022-09-22,12:40:54.000,265,11022603,-795,0,1663850453,14173.836472379997,166.81970531999832,54877.44614616001 2022-09-22,12:40:55.000,265,11022610,-795,0,1663850454,14173.816263449997,166.79150880000088,54877.425184800006 2022-09-22,12:40:56.000,265,11022590,-795,0,1663850455,14173.775845589997,166.8056070599996,54877.36230072 2022-09-22,12:40:57.000,265,11022603,-795,0,1663850456,14173.829736070002,166.76331228000345,54877.38326208 2022-09-22,12:40:58.000,265,11022568,-795,0,1663850457,14173.796054519997,166.74921402000473,54877.404223440004 2022-09-22,12:40:59.000,265,11022587,-795,0,1663850458,14173.816263449997,166.7069192400013,54877.34832648001 2022-09-22,12:41:00.000,265,11022607,-795,0,1663850459,14173.782581899992,166.69987011000194,54877.34133936 2022-09-22,12:41:01.000,265,11022608,-795,0,1663850460,14173.829736070002,166.69282098000258,54877.34133936 2022-09-22,12:41:02.000,265,11022617,-795,0,1663850461,14173.762372969992,166.69987011000194,54877.27845528001 2022-09-22,12:41:03.000,265,11022627,-795,0,1663850462,14173.822999759992,166.65052619999915,54877.27146816 2022-09-22,12:41:04.000,265,11022618,-795,0,1663850463,14173.863417619992,166.6716735900045,54877.320378 2022-09-22,12:41:05.000,265,11022619,-795,0,1663850464,14173.822999759992,166.6434770699998,54877.20858408001 2022-09-22,12:41:06.000,265,11022559,-795,0,1663850465,14173.870153930002,166.61528055000235,54877.31339088 2022-09-22,12:41:07.000,265,11022644,-795,0,1663850466,14173.890362860002,166.62937881000107,54877.20858408001 2022-09-22,12:41:08.000,265,11022610,-795,0,1663850467,14173.897099169997,166.66462445999787,54877.26448104 2022-09-22,12:41:09.000,265,11022604,-795,0,1663850468,14173.971198580002,166.6716735900045,54877.29941664001 2022-09-22,12:41:10.000,265,11022603,-795,0,1663850469,14173.977934889997,166.69282098000258,54877.31339088 2022-09-22,12:41:11.000,265,11022623,-795,0,1663850470,14173.971198580002,166.68577185000322,54877.20858408001 2022-09-22,12:41:12.000,265,11022651,-795,0,1663850471,14173.964462269993,166.71396837000066,54877.2155712 2022-09-22,12:41:13.000,265,11022613,-795,0,1663850472,14174.045297989993,166.69987011000194,54877.355313600005 2022-09-22,12:41:14.000,265,11022559,-795,0,1663850473,14174.018352749998,166.73511575999873,54877.34832648001 2022-09-22,12:41:15.000,265,11022605,-795,0,1663850474,14174.025089059993,166.6575753299985,54877.29242952 2022-09-22,12:41:16.000,265,11022591,-795,0,1663850475,14173.930780720002,166.6716735900045,54877.24351968 2022-09-22,12:41:17.000,265,11022584,-795,0,1663850476,14173.950989650002,166.6716735900045,54877.22255832 2022-09-22,12:41:18.000,265,11022598,-795,0,1663850477,14173.930780720002,166.66462445999787,54877.36928784001 2022-09-22,12:41:19.000,265,11022619,-795,0,1663850478,14173.930780720002,166.6434770699998,54877.425184800006 2022-09-22,12:41:20.000,265,11022631,-795,0,1663850479,14173.870153930002,166.6223296800017,54877.41819768001 2022-09-22,12:41:21.000,265,11022634,-795,0,1663850480,14173.836472379997,166.5588875100002,54877.355313600005 2022-09-22,12:41:22.000,265,11022591,-795,0,1663850481,14173.762372969992,166.57298576999892,54877.31339088 2022-09-22,12:41:23.000,265,11022630,-795,0,1663850482,14173.688273560001,166.5588875100002,54877.27146816 2022-09-22,12:41:24.000,265,11022572,-795,0,1663850483,14173.695009869996,166.50249446999806,54877.355313600005 2022-09-22,12:41:25.000,265,11022648,-795,0,1663850484,14173.634383079996,166.45315056000254,54877.355313600005 2022-09-22,12:41:26.000,265,11022597,-795,0,1663850485,14173.58722891,166.43905230000382,54877.41121056 2022-09-22,12:41:27.000,265,11022590,-795,0,1663850486,14173.54681105,166.42495403999783,54877.306403760005 2022-09-22,12:41:28.000,265,11022626,-795,0,1663850487,14173.492920569995,166.4108557799991,54877.29941664001 2022-09-22,12:41:29.000,265,11022610,-795,0,1663850488,14173.52660212,166.38970839000103,54877.43915904 2022-09-22,12:41:30.000,265,11022543,-795,0,1663850489,14173.492920569995,166.38265926000167,54877.3902492 2022-09-22,12:41:31.000,265,11022621,-795,0,1663850490,14173.472711639995,166.34036447999824,54877.34832648001 2022-09-22,12:41:32.000,265,11022588,-795,0,1663850491,14173.412084849995,166.35446274000424,54877.26448104 2022-09-22,12:41:33.000,265,11022606,-795,0,1663850492,14173.39861222999,166.35446274000424,54877.29242952 2022-09-22,12:41:34.000,265,11022538,-795,0,1663850493,14173.39861222999,166.2980697000021,54877.355313600005 2022-09-22,12:41:35.000,265,11022616,-795,0,1663850494,14173.42555747,166.32626621999952,54877.36230072 2022-09-22,12:41:36.000,265,11022631,-795,0,1663850495,14173.42555747,166.3121679600008,54877.36230072 2022-09-22,12:41:37.000,265,11022595,-795,0,1663850496,14173.432293779995,166.30511883000145,54877.31339088 2022-09-22,12:41:38.000,265,11022587,-795,0,1663850497,14173.46597533,166.2980697000021,54877.38326208 2022-09-22,12:41:39.000,265,11022620,-795,0,1663850498,14173.50639319,166.28397144000337,54877.320378 2022-09-22,12:41:40.000,265,11022603,-795,0,1663850499,14173.49965687999,166.26282404999802,54877.34133936 2022-09-22,12:41:41.000,265,11022590,-795,0,1663850500,14173.58722891,166.23462753000058,54877.32736512001 2022-09-22,12:41:42.000,265,11022635,-795,0,1663850501,14173.54007473999,166.19233275000443,54877.257493920006 2022-09-22,12:41:43.000,265,11022575,-795,0,1663850502,14173.62764677,166.17823448999843,54877.29242952 2022-09-22,12:41:44.000,265,11022618,-795,0,1663850503,14173.688273560001,166.10774319000484,54877.41121056 2022-09-22,12:41:45.000,265,11022608,-795,0,1663850504,14173.755636659997,166.07954667000013,54877.43915904 2022-09-22,12:41:46.000,265,11022590,-795,0,1663850505,14173.802790829992,166.0513501500027,54877.43217192 2022-09-22,12:41:47.000,265,11022607,-795,0,1663850506,14173.769109280001,166.03725189000397,54877.306403760005 2022-09-22,12:41:48.000,265,11022617,-795,0,1663850507,14173.762372969992,165.97380972000246,54877.26448104 2022-09-22,12:41:49.000,265,11022586,-795,0,1663850508,14173.870153930002,165.91036755000096,54877.39723632001 2022-09-22,12:41:50.000,265,11022608,-795,0,1663850509,14173.917308099997,165.84692537999945,54877.404223440004 2022-09-22,12:41:51.000,265,11022593,-795,0,1663850510,14173.910571790002,165.8398762500001,54877.39723632001 2022-09-22,12:41:52.000,265,11022625,-795,0,1663850511,14173.917308099997,165.81167973000265,54877.41121056 2022-09-22,12:41:53.000,265,11022620,-795,0,1663850512,14173.977934889997,165.78348320999794,54877.44614616001 2022-09-22,12:41:54.000,265,11022609,-795,0,1663850513,14173.910571790002,165.78348320999794,54877.33435224 2022-09-22,12:41:55.000,265,11022592,-795,0,1663850514,14173.937517029997,165.79053234000457,54877.36928784001 2022-09-22,12:41:56.000,265,11022624,-795,0,1663850515,14173.903835479992,165.76233581999986,54877.41121056 2022-09-22,12:41:57.000,265,11022605,-795,0,1663850516,14173.849945000002,165.79053234000457,54877.34832648001 2022-09-22,12:41:58.000,265,11022600,-795,0,1663850517,14173.829736070002,165.77643407999858,54877.306403760005 2022-09-22,12:41:59.000,265,11022592,-795,0,1663850518,14173.863417619992,165.8398762500001,54877.523004480005 2022-09-22,12:42:00.000,265,11022616,-795,0,1663850519,14173.829736070002,165.88217103000352,54877.49505600001 2022-09-22,12:42:01.000,265,11022579,-795,0,1663850520,14173.802790829992,165.91741668000031,54877.48806888 2022-09-22,12:42:02.000,265,11022619,-795,0,1663850521,14173.728691420001,165.98085885000182,54877.41121056 2022-09-22,12:42:03.000,265,11022598,-795,0,1663850522,14173.647855700001,166.0513501500027,54877.4601204 2022-09-22,12:42:04.000,265,11022600,-795,0,1663850523,14173.56701998,166.1147923200042,54877.49505600001 2022-09-22,12:42:05.000,265,11022626,-795,0,1663850524,14173.46597533,166.2134801400025,54877.474094640005 2022-09-22,12:42:06.000,265,11022603,-795,0,1663850525,14173.270622339995,166.2980697000021,54877.32736512001 2022-09-22,12:42:07.000,265,11022593,-795,0,1663850526,14173.20325924,166.38265926000167,54877.43217192 2022-09-22,12:42:08.000,265,11022615,-795,0,1663850527,14173.13589613999,166.4601996900019,54877.57890144 2022-09-22,12:42:09.000,265,11022586,-795,0,1663850528,14173.021378869998,166.55183838000085,54877.55095296 2022-09-22,12:42:10.000,265,11022590,-795,0,1663850529,14172.866443739993,166.59413316000428,54877.55095296 2022-09-22,12:42:11.000,265,11022569,-795,0,1663850530,14172.650881820002,166.65052619999915,54877.53697872001 2022-09-22,12:42:12.000,265,11022627,-795,0,1663850531,14172.495946689996,166.68577185000322,54877.43915904 2022-09-22,12:42:13.000,265,11022624,-795,0,1663850532,14172.361220489991,166.73511575999873,54877.43915904 2022-09-22,12:42:14.000,265,11022634,-795,0,1663850533,14172.132185949995,166.74921402000473,54877.2854424 2022-09-22,12:42:15.000,265,11022612,-795,0,1663850534,14172.03787760999,166.79855793000024,54877.50903024 2022-09-22,12:42:16.000,265,11022609,-795,0,1663850535,14171.876206169989,166.81265618999896,54877.474094640005 2022-09-22,12:42:17.000,265,11022592,-795,0,1663850536,14171.714534729988,166.81265618999896,54877.45313328 2022-09-22,12:42:18.000,265,11022567,-795,0,1663850537,14171.606753769993,166.8056070599996,54877.43217192 2022-09-22,12:42:19.000,265,11022614,-795,0,1663850538,14171.418137089997,166.82675444999768,54877.404223440004 2022-09-22,12:42:20.000,265,11022606,-795,0,1663850539,14171.364246609992,166.81970531999832,54877.37627496001 2022-09-22,12:42:21.000,265,11022633,-795,0,1663850540,14171.290147200001,166.81265618999896,54877.33435224 2022-09-22,12:42:22.000,265,11022611,-795,0,1663850541,14171.242993029991,166.81970531999832,54877.22255832 2022-09-22,12:42:23.000,265,11022597,-795,0,1663850542,14171.229520410001,166.81970531999832,54877.20159696001 2022-09-22,12:42:24.000,265,11022630,-795,0,1663850543,14171.18910255,166.83380358000431,54877.09679016 2022-09-22,12:42:25.000,265,11022597,-795,0,1663850544,14171.317092439996,166.81970531999832,54877.257493920006 2022-09-22,12:42:26.000,265,11022575,-795,0,1663850545,14171.357510299997,166.83380358000431,54877.25050680001 2022-09-22,12:42:27.000,265,11022624,-795,0,1663850546,14171.344037679992,166.83380358000431,54877.12473864 2022-09-22,12:42:28.000,265,11022564,-795,0,1663850547,14171.424873399992,166.83380358000431,54877.20159696001 2022-09-22,12:42:29.000,265,11022622,-795,0,1663850548,14171.532654360002,166.8549509700024,54877.19460984 2022-09-22,12:42:30.000,265,11022566,-795,0,1663850549,14171.600017459998,166.88314748999983,54877.15268712 2022-09-22,12:42:31.000,265,11022619,-795,0,1663850550,14171.586544839993,166.9183931400039,54877.18063560001 2022-09-22,12:42:32.000,265,11022577,-795,0,1663850551,14171.741479969998,166.9183931400039,54877.17364848 2022-09-22,12:42:33.000,265,11022609,-795,0,1663850552,14171.829051999994,166.94658966000134,54877.20858408001 2022-09-22,12:42:34.000,265,11022610,-795,0,1663850553,14171.909887719994,166.98183530999813,54877.1457 2022-09-22,12:42:35.000,265,11022560,-795,0,1663850554,14171.990723439994,167.01003183000284,54877.187622720005 2022-09-22,12:42:36.000,265,11022608,-795,0,1663850555,14172.02440499,166.98888444000477,54877.0758288 2022-09-22,12:42:37.000,265,11022632,-795,0,1663850556,14172.111977019995,167.00298270000349,54877.04788032 2022-09-22,12:42:38.000,265,11022615,-795,0,1663850557,14172.23996690999,166.96068792000005,54877.15268712 2022-09-22,12:42:39.000,265,11022563,-795,0,1663850558,14172.374693109996,166.89724574999855,54877.19460984 2022-09-22,12:42:40.000,265,11022582,-795,0,1663850559,14172.502682999992,166.86200010000175,54877.257493920006 2022-09-22,12:42:41.000,265,11022608,-795,0,1663850560,14172.664354439992,166.84085271000367,54877.20159696001 2022-09-22,12:42:42.000,265,11022617,-795,0,1663850561,14172.805816949993,166.78445967000152,54877.1457 2022-09-22,12:42:43.000,265,11022615,-795,0,1663850562,14172.927070529993,166.7069192400013,54877.17364848 2022-09-22,12:42:44.000,265,11022598,-795,0,1663850563,14173.102214589999,166.67872272000386,54877.20858408001 2022-09-22,12:42:45.000,265,11022618,-795,0,1663850564,14173.290831269995,166.5588875100002,54877.20858408001 2022-09-22,12:42:46.000,265,11022579,-795,0,1663850565,14173.412084849995,166.56593663999956,54877.10377728 2022-09-22,12:42:47.000,265,11022629,-795,0,1663850566,14173.60743784,166.50249446999806,54877.13172576001 2022-09-22,12:42:48.000,265,11022597,-795,0,1663850567,14173.843208689992,166.44610143000318,54877.26448104 2022-09-22,12:42:49.000,265,11022563,-795,0,1663850568,14173.950989650002,166.42495403999783,54877.306403760005 2022-09-22,12:42:50.000,265,11022556,-795,0,1663850569,14174.146342639993,166.38265926000167,54877.306403760005 2022-09-22,12:42:51.000,265,11022598,-795,0,1663850570,14174.220442049998,166.38970839000103,54877.34133936 2022-09-22,12:42:52.000,265,11022581,-795,0,1663850571,14174.287805149994,166.38970839000103,54877.29242952 2022-09-22,12:42:53.000,265,11022643,-795,0,1663850572,14174.40232242,166.44610143000318,54877.29242952 2022-09-22,12:42:54.000,265,11022586,-795,0,1663850573,14174.53704861999,166.46724882000126,54877.49505600001 2022-09-22,12:42:55.000,265,11022580,-795,0,1663850574,14174.590939099995,166.5095436000047,54877.474094640005 2022-09-22,12:42:56.000,265,11022629,-795,0,1663850575,14174.611148029995,166.56593663999956,54877.46710752001 2022-09-22,12:42:57.000,265,11022603,-795,0,1663850576,14174.611148029995,166.65052619999915,54877.50204312 2022-09-22,12:42:58.000,265,11022608,-795,0,1663850577,14174.671774819995,166.69282098000258,54877.53697872001 2022-09-22,12:42:59.000,265,11022620,-795,0,1663850578,14174.631356959995,166.76331228000345,54877.57890144 2022-09-22,12:43:00.000,265,11022630,-795,0,1663850579,14174.590939099995,166.81970531999832,54877.53697872001 2022-09-22,12:43:01.000,265,11022530,-795,0,1663850580,14174.523576,166.8690492300011,54877.58588856001 2022-09-22,12:43:02.000,265,11022599,-795,0,1663850581,14174.37537717999,166.8901966199992,54877.48806888 2022-09-22,12:43:03.000,265,11022591,-795,0,1663850582,14174.254123599989,166.89724574999855,54877.53697872001 2022-09-22,12:43:04.000,265,11022634,-795,0,1663850583,14174.227178359994,166.91134401000454,54877.64877264 2022-09-22,12:43:05.000,265,11022579,-795,0,1663850584,14174.099188469998,166.8901966199992,54877.66274688001 2022-09-22,12:43:06.000,265,11022558,-795,0,1663850585,14173.984671199993,166.92544227000326,54877.64877264 2022-09-22,12:43:07.000,265,11022552,-795,0,1663850586,14173.721955109992,166.86200010000175,54877.5299916 2022-09-22,12:43:08.000,265,11022591,-795,0,1663850587,14173.654592009996,166.82675444999768,54877.54396584001 2022-09-22,12:43:09.000,265,11022612,-795,0,1663850588,14173.56701998,166.78445967000152,54877.58588856001 2022-09-22,12:43:10.000,265,11022543,-795,0,1663850589,14173.452502709995,166.73511575999873,54877.641785520005 2022-09-22,12:43:11.000,265,11022618,-795,0,1663850590,14173.34472175,166.6716735900045,54877.58588856001 2022-09-22,12:43:12.000,265,11022615,-795,0,1663850591,14173.230204479994,166.63642794000043,54877.592875680006 2022-09-22,12:43:13.000,265,11022607,-795,0,1663850592,14173.209995549994,166.60118229000363,54877.592875680006 2022-09-22,12:43:14.000,265,11022562,-795,0,1663850593,14173.088741969994,166.5588875100002,54877.56492720001 2022-09-22,12:43:15.000,265,11022594,-795,0,1663850594,14172.994433629989,166.5447892500015,54877.53697872001 2022-09-22,12:43:16.000,265,11022604,-795,0,1663850595,14172.866443739993,166.4954453399987,54877.43217192 2022-09-22,12:43:17.000,265,11022557,-795,0,1663850596,14172.738453849997,166.48839620999934,54877.41819768001 2022-09-22,12:43:18.000,265,11022604,-795,0,1663850597,14172.684563369992,166.44610143000318,54877.44614616001 2022-09-22,12:43:19.000,265,11022585,-795,0,1663850598,14172.644145509992,166.43200317000446,54877.46710752001 2022-09-22,12:43:20.000,265,11022581,-795,0,1663850599,14172.529628240001,166.45315056000254,54877.50204312 2022-09-22,12:43:21.000,265,11022631,-795,0,1663850600,14172.435319899996,166.4601996900019,54877.44614616001 2022-09-22,12:43:22.000,265,11022592,-795,0,1663850601,14172.32753894,166.53774012000213,54877.33435224 2022-09-22,12:43:23.000,265,11022603,-795,0,1663850602,14172.28712108,166.5095436000047,54877.36230072 2022-09-22,12:43:24.000,265,11022582,-795,0,1663850603,14172.19954904999,166.5447892500015,54877.320378 2022-09-22,12:43:25.000,265,11022580,-795,0,1663850604,14172.18607643,166.60118229000363,54877.29941664001 2022-09-22,12:43:26.000,265,11022613,-795,0,1663850605,14172.11871332999,166.62937881000107,54877.20858408001 2022-09-22,12:43:27.000,265,11022623,-795,0,1663850606,14172.152394879995,166.6223296800017,54877.27146816 2022-09-22,12:43:28.000,265,11022647,-795,0,1663850607,14172.17934011999,166.6716735900045,54877.36928784001 2022-09-22,12:43:29.000,265,11022594,-795,0,1663850608,14172.132185949995,166.65052619999915,54877.33435224 2022-09-22,12:43:30.000,265,11022526,-795,0,1663850609,14172.152394879995,166.6575753299985,54877.31339088 2022-09-22,12:43:31.000,265,11022622,-795,0,1663850610,14172.152394879995,166.65052619999915,54877.31339088 2022-09-22,12:43:32.000,265,11022612,-795,0,1663850611,14172.152394879995,166.608231420003,54877.13172576001 2022-09-22,12:43:33.000,265,11022582,-795,0,1663850612,14172.15913118999,166.63642794000043,54877.0758288 2022-09-22,12:43:34.000,265,11022602,-795,0,1663850613,14172.213021669995,166.60118229000363,54877.11076440001 2022-09-22,12:43:35.000,265,11022592,-795,0,1663850614,14172.354484179996,166.59413316000428,54877.16666136 2022-09-22,12:43:36.000,265,11022598,-795,0,1663850615,14172.448792520001,166.5588875100002,54877.20858408001 2022-09-22,12:43:37.000,265,11022652,-795,0,1663850616,14172.509419310001,166.55183838000085,54877.20858408001 2022-09-22,12:43:38.000,265,11022578,-795,0,1663850617,14172.610463960002,166.56593663999956,54877.13172576001 2022-09-22,12:43:39.000,265,11022597,-795,0,1663850618,14172.718244919997,166.58003489999828,54877.16666136 2022-09-22,12:43:40.000,265,11022605,-795,0,1663850619,14172.839498499998,166.65052619999915,54877.15967424001 2022-09-22,12:43:41.000,265,11022571,-795,0,1663850620,14172.967488389993,166.6716735900045,54877.22255832 2022-09-22,12:43:42.000,265,11022595,-795,0,1663850621,14173.068533039994,166.77741054000217,54877.20858408001 2022-09-22,12:43:43.000,265,11022568,-795,0,1663850622,14173.189786619994,166.84085271000367,54877.20858408001 2022-09-22,12:43:44.000,265,11022597,-795,0,1663850623,14173.35819436999,166.9183931400039,54877.31339088 2022-09-22,12:43:45.000,265,11022603,-795,0,1663850624,14173.4457664,167.02413009000156,54877.26448104 2022-09-22,12:43:46.000,265,11022553,-795,0,1663850625,14173.580492599991,167.12281790999987,54877.29242952 2022-09-22,12:43:47.000,265,11022566,-795,0,1663850626,14173.634383079996,167.2144565999988,54877.22954544001 2022-09-22,12:43:48.000,265,11022640,-795,0,1663850627,14173.735427729996,167.30609528999776,54877.31339088 2022-09-22,12:43:49.000,265,11022596,-795,0,1663850628,14173.836472379997,167.4259305000014,54877.37627496001 2022-09-22,12:43:50.000,265,11022625,-795,0,1663850629,14173.924044409992,167.52461831999972,54877.41121056 2022-09-22,12:43:51.000,265,11022588,-795,0,1663850630,14173.977934889997,167.59510962000058,54877.3902492 2022-09-22,12:43:52.000,265,11022610,-795,0,1663850631,14174.004880129993,167.70084656999825,54877.41121056 2022-09-22,12:43:53.000,265,11022580,-795,0,1663850632,14174.072243229988,167.70084656999825,54877.48806888 2022-09-22,12:43:54.000,265,11022577,-795,0,1663850633,14174.126133709993,167.72904309000296,54877.5299916 2022-09-22,12:43:55.000,265,11022597,-795,0,1663850634,14174.166551569993,167.77133786999912,54877.51601736001 2022-09-22,12:43:56.000,265,11022595,-795,0,1663850635,14174.153078949988,167.78543612999783,54877.49505600001 2022-09-22,12:43:57.000,265,11022599,-795,0,1663850636,14174.186760499993,167.78543612999783,54877.50204312 2022-09-22,12:43:58.000,265,11022615,-795,0,1663850637,14174.260859909999,167.79248526000447,54877.62781128 2022-09-22,12:43:59.000,265,11022621,-795,0,1663850638,14174.308014079994,167.81363265000255,54877.641785520005 2022-09-22,12:44:00.000,265,11022640,-795,0,1663850639,14174.35516824999,167.78543612999783,54877.70466960001 2022-09-22,12:44:01.000,265,11022574,-795,0,1663850640,14174.321486699999,167.72904309000296,54877.71864384 2022-09-22,12:44:02.000,265,11022548,-795,0,1663850641,14174.314750389989,167.70789570000488,54877.64877264 2022-09-22,12:44:03.000,265,11022579,-795,0,1663850642,14174.35516824999,167.64445353000337,54877.70466960001 2022-09-22,12:44:04.000,265,11022588,-795,0,1663850643,14174.37537717999,167.6585517900021,54877.70466960001 2022-09-22,12:44:05.000,265,11022618,-795,0,1663850644,14174.39558610999,167.70789570000488,54877.739605200004 2022-09-22,12:44:06.000,265,11022608,-795,0,1663850645,14174.341695629999,167.67969918000017,54877.65575976 2022-09-22,12:44:07.000,265,11022603,-795,0,1663850646,14174.341695629999,167.64445353000337,54877.62781128 2022-09-22,12:44:08.000,265,11022589,-795,0,1663850647,14174.301277769999,167.64445353000337,54877.61383704001 2022-09-22,12:44:09.000,265,11022585,-795,0,1663850648,14174.341695629999,167.65150266000273,54877.76755368 2022-09-22,12:44:10.000,265,11022587,-795,0,1663850649,14174.39558610999,167.63740440000402,54877.86537336 2022-09-22,12:44:11.000,265,11022603,-795,0,1663850650,14174.328223009994,167.63740440000402,54877.82345064 2022-09-22,12:44:12.000,265,11022574,-795,0,1663850651,14174.240650979998,167.63035527000466,54877.70466960001 2022-09-22,12:44:13.000,265,11022571,-795,0,1663850652,14174.220442049998,167.66560092000145,54877.72563096 2022-09-22,12:44:14.000,265,11022578,-795,0,1663850653,14174.206969429993,167.63035527000466,54877.80248928001 2022-09-22,12:44:15.000,265,11022583,-795,0,1663850654,14174.240650979998,167.59510962000058,54877.86537336 2022-09-22,12:44:16.000,265,11022586,-795,0,1663850655,14174.159815259998,167.58101136000187,54877.80248928001 2022-09-22,12:44:17.000,265,11022627,-795,0,1663850656,14174.186760499993,167.52461831999972,54877.76755368 2022-09-22,12:44:18.000,265,11022601,-795,0,1663850657,14174.213705739989,167.49642180000228,54877.858386240005 2022-09-22,12:44:19.000,265,11022594,-795,0,1663850658,14174.159815259998,167.4611761499982,54877.844412 2022-09-22,12:44:20.000,265,11022591,-795,0,1663850659,14174.146342639993,167.41888137000205,54877.87236048001 2022-09-22,12:44:21.000,265,11022554,-795,0,1663850660,14174.146342639993,167.40478311000334,54877.81646352 2022-09-22,12:44:22.000,265,11022579,-795,0,1663850661,14174.092452159988,167.35543920000055,54877.79550216 2022-09-22,12:44:23.000,265,11022604,-795,0,1663850662,14174.139606329998,167.28494789999968,54877.760566560006 2022-09-22,12:44:24.000,265,11022616,-795,0,1663850663,14174.139606329998,167.23560399000417,54877.79550216 2022-09-22,12:44:25.000,265,11022620,-795,0,1663850664,14174.200233119998,167.17921095000202,54877.85139912001 2022-09-22,12:44:26.000,265,11022551,-795,0,1663850665,14174.173287879988,167.1651126900033,54877.87934760001 2022-09-22,12:44:27.000,265,11022616,-795,0,1663850666,14174.186760499993,167.1157687800005,54877.83043776001 2022-09-22,12:44:28.000,265,11022596,-795,0,1663850667,14174.166551569993,167.05937573999836,54877.739605200004 2022-09-22,12:44:29.000,265,11022611,-795,0,1663850668,14174.193496809989,167.03822835000028,54877.690695360005 2022-09-22,12:44:30.000,265,11022630,-795,0,1663850669,14174.281068839999,166.99593357000413,54877.78851504 2022-09-22,12:44:31.000,265,11022550,-795,0,1663850670,14174.287805149994,167.04527747999964,54877.67672112 2022-09-22,12:44:32.000,265,11022593,-795,0,1663850671,14174.382113489999,167.03117922000092,54877.82345064 2022-09-22,12:44:33.000,265,11022576,-795,0,1663850672,14174.449476589994,167.03822835000028,54877.760566560006 2022-09-22,12:44:34.000,265,11022566,-795,0,1663850673,14174.54378493,167.04527747999964,54877.83043776001 2022-09-22,12:44:35.000,265,11022640,-795,0,1663850674,14174.59767540999,167.06642486999772,54877.739605200004 2022-09-22,12:44:36.000,265,11022613,-795,0,1663850675,14174.61788433999,167.09462139000243,54877.78152792001 2022-09-22,12:44:37.000,265,11022603,-795,0,1663850676,14174.64482958,167.1157687800005,54877.7745408 2022-09-22,12:44:38.000,265,11022597,-795,0,1663850677,14174.65830219999,167.14396529999794,54877.739605200004 2022-09-22,12:44:39.000,265,11022574,-795,0,1663850678,14174.66503851,167.18626008000138,54877.690695360005 2022-09-22,12:44:40.000,265,11022571,-795,0,1663850679,14174.772819469996,167.2144565999988,54877.88633472 2022-09-22,12:44:41.000,265,11022572,-795,0,1663850680,14174.819973639991,167.24970225000288,54877.94921880001 2022-09-22,12:44:42.000,265,11022569,-795,0,1663850681,14174.80650102,167.24970225000288,54877.89332184 2022-09-22,12:44:43.000,265,11022589,-795,0,1663850682,14174.80650102,167.24265312000352,54877.907296080004 2022-09-22,12:44:44.000,265,11022593,-795,0,1663850683,14174.752610539996,167.2144565999988,54877.78152792001 2022-09-22,12:44:45.000,265,11022590,-795,0,1663850684,14174.73913791999,167.17216182000266,54877.7745408 2022-09-22,12:44:46.000,265,11022582,-795,0,1663850685,14174.732401609996,167.15101443000458,54877.87934760001 2022-09-22,12:44:47.000,265,11022624,-795,0,1663850686,14174.691983749995,167.1016705200018,54877.88633472 2022-09-22,12:44:48.000,265,11022579,-795,0,1663850687,14174.7256653,167.03117922000092,54877.90030896001 2022-09-22,12:44:49.000,265,11022608,-795,0,1663850688,14174.7256653,166.99593357000413,54877.93524456 2022-09-22,12:44:50.000,265,11022552,-795,0,1663850689,14174.671774819995,166.91134401000454,54877.93524456 2022-09-22,12:44:51.000,265,11022582,-795,0,1663850690,14174.671774819995,166.8549509700024,54877.88633472 2022-09-22,12:44:52.000,265,11022610,-795,0,1663850691,14174.611148029995,166.84085271000367,54877.858386240005 2022-09-22,12:44:53.000,265,11022631,-795,0,1663850692,14174.631356959995,166.8056070599996,54877.78152792001 2022-09-22,12:44:54.000,265,11022610,-795,0,1663850693,14174.61788433999,166.7069192400013,54877.844412 2022-09-22,12:44:55.000,265,11022600,-795,0,1663850694,14174.67851112999,166.69282098000258,54877.88633472 2022-09-22,12:44:56.000,265,11022592,-795,0,1663850695,14174.631356959995,166.6434770699998,54877.87934760001 2022-09-22,12:44:57.000,265,11022614,-795,0,1663850696,14174.65830219999,166.61528055000235,54877.81646352 2022-09-22,12:44:58.000,265,11022543,-795,0,1663850697,14174.70545637,166.60118229000363,54877.87236048001 2022-09-22,12:44:59.000,265,11022639,-795,0,1663850698,14174.71892898999,166.57298576999892,54877.809476400005 2022-09-22,12:45:00.000,265,11022584,-795,0,1663850699,14174.772819469996,166.51659273000405,54877.844412 2022-09-22,12:45:01.000,265,11022576,-795,0,1663850700,14174.78629209,166.51659273000405,54877.809476400005 2022-09-22,12:45:02.000,265,11022605,-795,0,1663850701,14174.732401609996,166.50249446999806,54877.760566560006 2022-09-22,12:45:03.000,265,11022588,-795,0,1663850702,14174.78629209,166.4954453399987,54877.75357944001 2022-09-22,12:45:04.000,265,11022588,-795,0,1663850703,14174.799764709991,166.41790490999847,54877.809476400005 2022-09-22,12:45:05.000,265,11022621,-795,0,1663850704,14174.84691888,166.40380664999975,54877.87236048001 2022-09-22,12:45:06.000,265,11022579,-795,0,1663850705,14174.84691888,166.34741361000488,54877.858386240005 2022-09-22,12:45:07.000,265,11022561,-795,0,1663850706,14174.82670995,166.34036447999824,54877.809476400005 2022-09-22,12:45:08.000,265,11022584,-795,0,1663850707,14174.78629209,166.35446274000424,54877.73261808001 2022-09-22,12:45:09.000,265,11022596,-795,0,1663850708,14174.69872005999,166.26987318000465,54877.57890144 2022-09-22,12:45:10.000,265,11022602,-795,0,1663850709,14174.70545637,166.22757840000122,54877.72563096 2022-09-22,12:45:11.000,265,11022577,-795,0,1663850710,14174.691983749995,166.1641362299997,54877.70466960001 2022-09-22,12:45:12.000,265,11022630,-795,0,1663850711,14174.65830219999,166.1006940599982,54877.76755368 2022-09-22,12:45:13.000,265,11022564,-795,0,1663850712,14174.651565889995,166.0865957999995,54877.858386240005 2022-09-22,12:45:14.000,265,11022603,-795,0,1663850713,14174.590939099995,166.0654484100014,54877.79550216 2022-09-22,12:45:15.000,265,11022606,-795,0,1663850714,14174.523576,166.02315362999798,54877.79550216 2022-09-22,12:45:16.000,265,11022557,-795,0,1663850715,14174.42253135,165.98790798000118,54877.62082416 2022-09-22,12:45:17.000,265,11022601,-795,0,1663850716,14174.361904559999,165.93151493999903,54877.60684992 2022-09-22,12:45:18.000,265,11022610,-795,0,1663850717,14174.40232242,165.91741668000031,54877.68370824001 2022-09-22,12:45:19.000,265,11022601,-795,0,1663850718,14174.348431939994,165.89626929000224,54877.71165672001 2022-09-22,12:45:20.000,265,11022602,-795,0,1663850719,14174.361904559999,165.8539745099988,54877.73261808001 2022-09-22,12:45:21.000,265,11022603,-795,0,1663850720,14174.281068839999,165.8398762500001,54877.71165672001 2022-09-22,12:45:22.000,265,11022602,-795,0,1663850721,14174.281068839999,165.83282712000073,54877.56492720001 2022-09-22,12:45:23.000,265,11022575,-795,0,1663850722,14174.294541459989,165.8046306000033,54877.61383704001 2022-09-22,12:45:24.000,265,11022596,-795,0,1663850723,14174.301277769999,165.76938494999922,54877.62781128 2022-09-22,12:45:25.000,265,11022644,-795,0,1663850724,14174.267596219994,165.79758147000393,54877.57890144 2022-09-22,12:45:26.000,265,11022617,-795,0,1663850725,14174.247387289994,165.76233581999986,54877.51601736001 2022-09-22,12:45:27.000,265,11022592,-795,0,1663850726,14174.220442049998,165.74823756000114,54877.523004480005 2022-09-22,12:45:28.000,265,11022584,-795,0,1663850727,14174.287805149994,165.7059427799977,54877.58588856001 2022-09-22,12:45:29.000,265,11022637,-795,0,1663850728,14174.213705739989,165.69889364999835,54877.57890144 2022-09-22,12:45:30.000,265,11022593,-795,0,1663850729,14174.213705739989,165.69889364999835,54877.53697872001 2022-09-22,12:45:31.000,265,11022646,-795,0,1663850730,14174.139606329998,165.72709017000307,54877.48108176 2022-09-22,12:45:32.000,265,11022584,-795,0,1663850731,14174.159815259998,165.67069713000092,54877.425184800006 2022-09-22,12:45:33.000,265,11022597,-795,0,1663850732,14174.159815259998,165.63545148000412,54877.404223440004 2022-09-22,12:45:34.000,265,11022569,-795,0,1663850733,14174.159815259998,165.62135321999813,54877.48108176 2022-09-22,12:45:35.000,265,11022609,-795,0,1663850734,14174.200233119998,165.62840235000476,54877.48806888 2022-09-22,12:45:36.000,265,11022601,-795,0,1663850735,14174.186760499993,165.61430408999877,54877.4601204 2022-09-22,12:45:37.000,265,11022655,-795,0,1663850736,14174.186760499993,165.62840235000476,54877.4601204 2022-09-22,12:45:38.000,265,11022641,-795,0,1663850737,14174.193496809989,165.62135321999813,54877.4601204 2022-09-22,12:45:39.000,265,11022605,-795,0,1663850738,14174.166551569993,165.64250061000348,54877.4601204 2022-09-22,12:45:40.000,265,11022572,-795,0,1663850739,14174.186760499993,165.5931567000007,54877.48108176 2022-09-22,12:45:41.000,265,11022579,-795,0,1663850740,14174.139606329998,165.58610757000133,54877.49505600001 2022-09-22,12:45:42.000,265,11022598,-795,0,1663850741,14174.092452159988,165.57905844000197,54877.404223440004 2022-09-22,12:45:43.000,265,11022605,-795,0,1663850742,14174.099188469998,165.53676365999854,54877.41121056 2022-09-22,12:45:44.000,265,11022583,-795,0,1663850743,14174.132870019988,165.48741975000303,54877.48806888 2022-09-22,12:45:45.000,265,11022575,-795,0,1663850744,14174.078979539998,165.45922322999832,54877.48806888 2022-09-22,12:45:46.000,265,11022633,-795,0,1663850745,14174.092452159988,165.36053541,54877.43915904 2022-09-22,12:45:47.000,265,11022594,-795,0,1663850746,14174.045297989993,165.30414236999786,54877.31339088 2022-09-22,12:45:48.000,265,11022595,-795,0,1663850747,14174.045297989993,165.21250367999892,54877.36230072 2022-09-22,12:45:49.000,265,11022610,-795,0,1663850748,14174.065506919993,165.19135629000084,54877.34832648001 2022-09-22,12:45:50.000,265,11022603,-795,0,1663850749,14174.085715849993,165.0997176000019,54877.425184800006 2022-09-22,12:45:51.000,265,11022616,-795,0,1663850750,14174.045297989993,165.0503736899991,54877.34133936 2022-09-22,12:45:52.000,265,11022609,-795,0,1663850751,14174.072243229988,164.99398065000423,54877.29941664001 2022-09-22,12:45:53.000,265,11022620,-795,0,1663850752,14174.112661089988,164.93053848000272,54877.39723632001 2022-09-22,12:45:54.000,265,11022576,-795,0,1663850753,14174.146342639993,164.86004718000186,54877.37627496001 2022-09-22,12:45:55.000,265,11022586,-795,0,1663850754,14174.132870019988,164.79660501000035,54877.355313600005 2022-09-22,12:45:56.000,265,11022599,-795,0,1663850755,14174.119397399998,164.71906458000012,54877.26448104 2022-09-22,12:45:57.000,265,11022633,-795,0,1663850756,14174.139606329998,164.69086806000269,54877.29941664001 2022-09-22,12:45:58.000,265,11022613,-795,0,1663850757,14174.254123599989,164.63447502000054,54877.306403760005 2022-09-22,12:45:59.000,265,11022576,-795,0,1663850758,14174.281068839999,164.6062785000031,54877.3902492 2022-09-22,12:46:00.000,265,11022641,-795,0,1663850759,14174.35516824999,164.57103284999903,54877.43915904 2022-09-22,12:46:01.000,265,11022612,-795,0,1663850760,14174.341695629999,164.54988546000095,54877.39723632001 2022-09-22,12:46:02.000,265,11022570,-795,0,1663850761,14174.37537717999,164.48644328999944,54877.38326208 2022-09-22,12:46:03.000,265,11022585,-795,0,1663850762,14174.328223009994,164.48644328999944,54877.22954544001 2022-09-22,12:46:04.000,265,11022630,-795,0,1663850763,14174.40232242,164.43709938000393,54877.306403760005 2022-09-22,12:46:05.000,265,11022610,-795,0,1663850764,14174.41579503999,164.40185372999986,54877.38326208 2022-09-22,12:46:06.000,265,11022602,-795,0,1663850765,14174.429267659994,164.38070634000178,54877.3902492 2022-09-22,12:46:07.000,265,11022589,-795,0,1663850766,14174.41579503999,164.331362429999,54877.320378 2022-09-22,12:46:08.000,265,11022591,-795,0,1663850767,14174.43600396999,164.27496939000412,54877.355313600005 2022-09-22,12:46:09.000,265,11022649,-795,0,1663850768,14174.388849799994,164.23972374000004,54877.474094640005 2022-09-22,12:46:10.000,265,11022569,-795,0,1663850769,14174.35516824999,164.22562548000133,54877.36928784001 2022-09-22,12:46:11.000,265,11022573,-795,0,1663850770,14174.294541459989,164.16923243999918,54877.27845528001 2022-09-22,12:46:12.000,265,11022568,-795,0,1663850771,14174.314750389989,164.16218330999982,54877.2854424 2022-09-22,12:46:13.000,265,11022581,-795,0,1663850772,14174.308014079994,164.1480850500011,54877.27146816 2022-09-22,12:46:14.000,265,11022627,-795,0,1663850773,14174.240650979998,164.09169200999895,54877.38326208 2022-09-22,12:46:15.000,265,11022624,-795,0,1663850774,14174.186760499993,164.07759375000023,54877.43217192 2022-09-22,12:46:16.000,265,11022596,-795,0,1663850775,14174.146342639993,164.01415157999872,54877.355313600005 2022-09-22,12:46:17.000,265,11022589,-795,0,1663850776,14174.078979539998,164.00710244999937,54877.37627496001 2022-09-22,12:46:18.000,265,11022572,-795,0,1663850777,14174.004880129993,163.9648076700032,54877.37627496001 2022-09-22,12:46:19.000,265,11022643,-795,0,1663850778,14173.917308099997,163.9507094100045,54877.27845528001 2022-09-22,12:46:20.000,265,11022632,-795,0,1663850779,14173.789318210002,163.9507094100045,54877.20858408001 2022-09-22,12:46:21.000,265,11022587,-795,0,1663850780,14173.701746179991,163.92956201999914,54877.27146816 2022-09-22,12:46:22.000,265,11022634,-795,0,1663850781,14173.580492599991,163.92251288999978,54877.09679016 2022-09-22,12:46:23.000,265,11022632,-795,0,1663850782,14173.48618426,163.92251288999978,54877.13172576001 2022-09-22,12:46:24.000,265,11022611,-795,0,1663850783,14173.391875919995,163.92956201999914,54877.22954544001 2022-09-22,12:46:25.000,265,11022612,-795,0,1663850784,14173.33798543999,163.90841463000106,54877.29941664001 2022-09-22,12:46:26.000,265,11022583,-795,0,1663850785,14173.230204479994,163.95775854000385,54877.22954544001 2022-09-22,12:46:27.000,265,11022595,-795,0,1663850786,14173.034851489989,163.97185680000257,54877.068841680004 2022-09-22,12:46:28.000,265,11022617,-795,0,1663850787,14173.014642559989,163.9859550600013,54877.15967424001 2022-09-22,12:46:29.000,265,11022631,-795,0,1663850788,14172.886652669993,163.99300419000065,54877.09679016 2022-09-22,12:46:30.000,265,11022622,-795,0,1663850789,14172.792344330002,164.01415157999872,54877.187622720005 2022-09-22,12:46:31.000,265,11022572,-795,0,1663850790,14172.711508610002,164.02824984000472,54877.17364848 2022-09-22,12:46:32.000,265,11022652,-795,0,1663850791,14172.549837170001,164.0987411399983,54877.089803040006 2022-09-22,12:46:33.000,265,11022592,-795,0,1663850792,14172.455528829996,164.10579026999767,54877.0758288 2022-09-22,12:46:34.000,265,11022562,-795,0,1663850793,14172.34774787,164.09169200999895,54877.068841680004 2022-09-22,12:46:35.000,265,11022618,-795,0,1663850794,14172.21975797999,164.14103592000174,54876.97800912 2022-09-22,12:46:36.000,265,11022644,-795,0,1663850795,14172.06482285,164.14103592000174,54876.971022000005 2022-09-22,12:46:37.000,265,11022585,-795,0,1663850796,14172.031141299994,164.13398679000238,54876.95006064 2022-09-22,12:46:38.000,265,11022586,-795,0,1663850797,14171.950305579994,164.15513418000046,54877.019931840005 2022-09-22,12:46:39.000,265,11022602,-795,0,1663850798,14171.842524619999,164.17628156999854,54876.9360864 2022-09-22,12:46:40.000,265,11022599,-795,0,1663850799,14171.822315689999,164.15513418000046,54876.98499624 2022-09-22,12:46:41.000,265,11022607,-795,0,1663850800,14171.748216279993,164.21857635000197,54876.95704776 2022-09-22,12:46:42.000,265,11022583,-795,0,1663850801,14171.694325799988,164.17628156999854,54876.85922808 2022-09-22,12:46:43.000,265,11022627,-795,0,1663850802,14171.633699010003,164.2115272200026,54876.88717656 2022-09-22,12:46:44.000,265,11022562,-795,0,1663850803,14171.626962699993,164.19037983000453,54876.82429248001 2022-09-22,12:46:45.000,265,11022538,-795,0,1663850804,14171.559599599997,164.2115272200026,54876.59371752 2022-09-22,12:46:46.000,265,11022616,-795,0,1663850805,14171.586544839993,164.2115272200026,54876.79634400001 2022-09-22,12:46:47.000,265,11022596,-795,0,1663850806,14171.559599599997,164.22562548000133,54876.67057584 2022-09-22,12:46:48.000,265,11022620,-795,0,1663850807,14171.653907939988,164.19037983000453,54876.71948568 2022-09-22,12:46:49.000,265,11022611,-795,0,1663850808,14171.653907939988,164.1833306999979,54876.71249856 2022-09-22,12:46:50.000,265,11022541,-795,0,1663850809,14171.775161519989,164.23267461000069,54876.76839552 2022-09-22,12:46:51.000,265,11022632,-795,0,1663850810,14171.775161519989,164.20447809000325,54876.6915372 2022-09-22,12:46:52.000,265,11022575,-795,0,1663850811,14171.788634139994,164.23267461000069,54876.60070464 2022-09-22,12:46:53.000,265,11022621,-795,0,1663850812,14171.855997239989,164.26087112999812,54876.60769176001 2022-09-22,12:46:54.000,265,11022622,-795,0,1663850813,14171.95704188999,164.23267461000069,54876.65660160001 2022-09-22,12:46:55.000,265,11022596,-795,0,1663850814,14172.03787760999,164.23972374000004,54876.66358872 2022-09-22,12:46:56.000,265,11022593,-795,0,1663850815,14172.10524071,164.2467728699994,54876.684550080005 2022-09-22,12:46:57.000,265,11022614,-795,0,1663850816,14172.14565857,164.23267461000069,54876.67756296001 2022-09-22,12:46:58.000,265,11022620,-795,0,1663850817,14172.253439529995,164.25382199999876,54876.733459920004 2022-09-22,12:46:59.000,265,11022595,-795,0,1663850818,14172.30059369999,164.2467728699994,54876.70551144001 2022-09-22,12:47:00.000,265,11022604,-795,0,1663850819,14172.435319899996,164.25382199999876,54876.684550080005 2022-09-22,12:47:01.000,265,11022619,-795,0,1663850820,14172.462265139991,164.2467728699994,54876.69852432001 2022-09-22,12:47:02.000,265,11022625,-795,0,1663850821,14172.495946689996,164.2467728699994,54876.67057584 2022-09-22,12:47:03.000,265,11022609,-795,0,1663850822,14172.596991339997,164.2467728699994,54876.66358872 2022-09-22,12:47:04.000,265,11022625,-795,0,1663850823,14172.657618129997,164.23267461000069,54876.64961448 2022-09-22,12:47:05.000,265,11022600,-795,0,1663850824,14172.846234809993,164.23972374000004,54876.78935688 2022-09-22,12:47:06.000,265,11022576,-795,0,1663850825,14172.900125289998,164.23267461000069,54876.81730536 2022-09-22,12:47:07.000,265,11022604,-795,0,1663850826,14172.900125289998,164.25382199999876,54876.6915372 2022-09-22,12:47:08.000,265,11022650,-795,0,1663850827,14172.933806839988,164.27496939000412,54876.67057584 2022-09-22,12:47:09.000,265,11022573,-795,0,1663850828,14172.960752079998,164.28201852000348,54876.66358872 2022-09-22,12:47:10.000,265,11022587,-795,0,1663850829,14173.068533039994,164.28201852000348,54876.7614084 2022-09-22,12:47:11.000,265,11022595,-795,0,1663850830,14173.075269349989,164.28906765000283,54876.76839552 2022-09-22,12:47:12.000,265,11022575,-795,0,1663850831,14173.021378869998,164.31726417000027,54876.684550080005 2022-09-22,12:47:13.000,265,11022619,-795,0,1663850832,14173.15610506999,164.33841155999835,54876.803331120005 2022-09-22,12:47:14.000,265,11022604,-795,0,1663850833,14173.189786619994,164.3454606899977,54876.88018944 2022-09-22,12:47:15.000,265,11022611,-795,0,1663850834,14173.11568720999,164.3454606899977,54876.83826672 2022-09-22,12:47:16.000,265,11022631,-795,0,1663850835,14173.13589613999,164.36660808000306,54876.88717656 2022-09-22,12:47:17.000,265,11022613,-795,0,1663850836,14173.061796729999,164.41595198999858,54876.83826672 2022-09-22,12:47:18.000,265,11022589,-795,0,1663850837,14173.041587799999,164.43709938000393,54876.78935688 2022-09-22,12:47:19.000,265,11022634,-795,0,1663850838,14173.068533039994,164.47939416000008,54876.89416368001 2022-09-22,12:47:20.000,265,11022591,-795,0,1663850839,14173.075269349989,164.50054154999816,54876.95704776 2022-09-22,12:47:21.000,265,11022655,-795,0,1663850840,14173.007906249994,164.5075906800048,54876.97800912 2022-09-22,12:47:22.000,265,11022605,-795,0,1663850841,14172.960752079998,164.51463981000416,54876.94307352001 2022-09-22,12:47:23.000,265,11022609,-795,0,1663850842,14172.886652669993,164.53578720000223,54876.96403488001 2022-09-22,12:47:24.000,265,11022583,-795,0,1663850843,14172.826025879993,164.56398371999967,54876.98499624 2022-09-22,12:47:25.000,265,11022636,-795,0,1663850844,14172.765399089993,164.57103284999903,54876.95704776 2022-09-22,12:47:26.000,265,11022627,-795,0,1663850845,14172.765399089993,164.59218024000438,54876.89416368001 2022-09-22,12:47:27.000,265,11022593,-795,0,1663850846,14172.698035989997,164.58513110999775,54876.9360864 2022-09-22,12:47:28.000,265,11022641,-795,0,1663850847,14172.677827059997,164.6062785000031,54876.96403488001 2022-09-22,12:47:29.000,265,11022639,-795,0,1663850848,14172.603727649992,164.59922937000374,54876.971022000005 2022-09-22,12:47:30.000,265,11022555,-795,0,1663850849,14172.570046100001,164.62742589000118,54876.94307352001 2022-09-22,12:47:31.000,265,11022620,-795,0,1663850850,14172.489210380001,164.61332763000246,54876.901150800004 2022-09-22,12:47:32.000,265,11022606,-795,0,1663850851,14172.448792520001,164.64857327999925,54876.88717656 2022-09-22,12:47:33.000,265,11022603,-795,0,1663850852,14172.40837466,164.62037676000182,54876.86621520001 2022-09-22,12:47:34.000,265,11022634,-795,0,1663850853,14172.394902039996,164.58513110999775,54876.9360864 2022-09-22,12:47:35.000,265,11022608,-795,0,1663850854,14172.334275249996,164.57103284999903,54876.99897048 2022-09-22,12:47:36.000,265,11022641,-795,0,1663850855,14172.28038476999,164.5569345900003,54876.94307352001 2022-09-22,12:47:37.000,265,11022620,-795,0,1663850856,14172.23996690999,164.5428363300016,54876.90813792 2022-09-22,12:47:38.000,265,11022613,-795,0,1663850857,14172.22649429,164.53578720000223,54876.94307352001 2022-09-22,12:47:39.000,265,11022642,-795,0,1663850858,14172.192812739995,164.53578720000223,54876.88018944 2022-09-22,12:47:40.000,265,11022618,-795,0,1663850859,14172.18607643,164.5569345900003,54876.90813792 2022-09-22,12:47:41.000,265,11022596,-795,0,1663850860,14172.152394879995,164.5428363300016,54876.89416368001 2022-09-22,12:47:42.000,265,11022617,-795,0,1663850861,14172.10524071,164.56398371999967,54876.78236976 2022-09-22,12:47:43.000,265,11022677,-795,0,1663850862,14172.091768089995,164.5569345900003,54876.86621520001 2022-09-22,12:47:44.000,265,11022618,-795,0,1663850863,14172.10524071,164.5569345900003,54876.97800912 2022-09-22,12:47:45.000,265,11022599,-795,0,1663850864,14172.10524071,164.5780819799984,54876.92909928 2022-09-22,12:47:46.000,265,11022599,-795,0,1663850865,14172.08503178,164.59218024000438,54876.87320232001 2022-09-22,12:47:47.000,265,11022625,-795,0,1663850866,14172.051350229995,164.62037676000182,54876.78935688 2022-09-22,12:47:48.000,265,11022599,-795,0,1663850867,14172.051350229995,164.58513110999775,54876.81031824 2022-09-22,12:47:49.000,265,11022596,-795,0,1663850868,14172.071559159995,164.6062785000031,54876.86621520001 2022-09-22,12:47:50.000,265,11022623,-795,0,1663850869,14172.08503178,164.6062785000031,54876.88018944 2022-09-22,12:47:51.000,265,11022607,-795,0,1663850870,14172.051350229995,164.59922937000374,54876.88018944 2022-09-22,12:47:52.000,265,11022654,-795,0,1663850871,14172.08503178,164.59218024000438,54876.84525384001 2022-09-22,12:47:53.000,265,11022639,-795,0,1663850872,14172.091768089995,164.61332763000246,54876.9360864 2022-09-22,12:47:54.000,265,11022608,-795,0,1663850873,14172.07829546999,164.58513110999775,54876.88717656 2022-09-22,12:47:55.000,265,11022597,-795,0,1663850874,14172.04461392,164.56398371999967,54876.803331120005 2022-09-22,12:47:56.000,265,11022619,-795,0,1663850875,14172.010932369994,164.54988546000095,54876.78236976 2022-09-22,12:47:57.000,265,11022625,-795,0,1663850876,14171.97725081999,164.51463981000416,54876.74743416001 2022-09-22,12:47:58.000,265,11022576,-795,0,1663850877,14171.98398713,164.53578720000223,54876.81031824 2022-09-22,12:47:59.000,265,11022610,-795,0,1663850878,14172.010932369994,164.51463981000416,54876.901150800004 2022-09-22,12:48:00.000,265,11022627,-795,0,1663850879,14171.98398713,164.4934924199988,54876.901150800004 2022-09-22,12:48:01.000,265,11022600,-795,0,1663850880,14171.909887719994,164.4441485100033,54876.95704776 2022-09-22,12:48:02.000,265,11022579,-795,0,1663850881,14171.923360339999,164.4441485100033,54876.81730536 2022-09-22,12:48:03.000,265,11022568,-795,0,1663850882,14171.903151409999,164.3595589500037,54876.84525384001 2022-09-22,12:48:04.000,265,11022625,-795,0,1663850883,14171.849260929994,164.32431329999963,54876.803331120005 2022-09-22,12:48:05.000,265,11022626,-795,0,1663850884,14171.862733549999,164.26087112999812,54876.79634400001 2022-09-22,12:48:06.000,265,11022642,-795,0,1663850885,14171.849260929994,164.23972374000004,54876.733459920004 2022-09-22,12:48:07.000,265,11022633,-795,0,1663850886,14171.882942479999,164.17628156999854,54876.71948568 2022-09-22,12:48:08.000,265,11022632,-795,0,1663850887,14171.930096649994,164.1128394000043,54876.83826672 2022-09-22,12:48:09.000,265,11022604,-795,0,1663850888,14171.889678789994,164.02120070999808,54876.79634400001 2022-09-22,12:48:10.000,265,11022559,-795,0,1663850889,14171.855997239989,163.9648076700032,54876.71948568 2022-09-22,12:48:11.000,265,11022624,-795,0,1663850890,14171.889678789994,163.90841463000106,54876.72647280001 2022-09-22,12:48:12.000,265,11022600,-795,0,1663850891,14171.862733549999,163.8661198500049,54876.621666 2022-09-22,12:48:13.000,265,11022616,-795,0,1663850892,14171.842524619999,163.83087420000084,54876.4819236 2022-09-22,12:48:14.000,265,11022636,-795,0,1663850893,14171.950305579994,163.8026776800034,54876.62865312001 2022-09-22,12:48:15.000,265,11022597,-795,0,1663850894,14171.98398713,163.76038289999997,54876.67057584 2022-09-22,12:48:16.000,265,11022627,-795,0,1663850895,14171.990723439994,163.74628464000125,54876.586730400006 2022-09-22,12:48:17.000,265,11022616,-795,0,1663850896,14172.05808653999,163.71103899000445,54876.53782056001 2022-09-22,12:48:18.000,265,11022663,-795,0,1663850897,14172.03787760999,163.72513725000317,54876.621666 2022-09-22,12:48:19.000,265,11022631,-795,0,1663850898,14172.08503178,163.70398985999782,54876.55878192001 2022-09-22,12:48:20.000,265,11022607,-795,0,1663850899,14172.071559159995,163.70398985999782,54876.57275616 2022-09-22,12:48:21.000,265,11022617,-795,0,1663850900,14172.09850439999,163.7180881200038,54876.52384632 2022-09-22,12:48:22.000,265,11022636,-795,0,1663850901,14171.990723439994,163.76038289999997,54876.4819236 2022-09-22,12:48:23.000,265,11022609,-795,0,1663850902,14171.970514509994,163.76743202999933,54876.42602664 2022-09-22,12:48:24.000,265,11022616,-795,0,1663850903,14172.010932369994,163.79562855000404,54876.53782056001 2022-09-22,12:48:25.000,265,11022611,-795,0,1663850904,14171.909887719994,163.84497245999955,54876.50987208001 2022-09-22,12:48:26.000,265,11022585,-795,0,1663850905,14171.903151409999,163.87316898000427,54876.5517948 2022-09-22,12:48:27.000,265,11022605,-795,0,1663850906,14171.754952589989,163.88021811000363,54876.32121984001 2022-09-22,12:48:28.000,265,11022610,-795,0,1663850907,14171.701062109998,163.9507094100045,54876.34218120001 2022-09-22,12:48:29.000,265,11022607,-795,0,1663850908,14171.593281150002,163.97890593000193,54876.32121984001 2022-09-22,12:48:30.000,265,11022585,-795,0,1663850909,14171.566335909993,164.02824984000472,54876.42602664 2022-09-22,12:48:31.000,265,11022631,-795,0,1663850910,14171.445082329992,164.05644636000216,54876.31423272 2022-09-22,12:48:32.000,265,11022605,-795,0,1663850911,14171.323828749992,164.06349549000151,54876.32820696 2022-09-22,12:48:33.000,265,11022629,-795,0,1663850912,14171.249729340001,164.06349549000151,54876.42602664 2022-09-22,12:48:34.000,265,11022627,-795,0,1663850913,14171.135212069996,164.0987411399983,54876.38410392 2022-09-22,12:48:35.000,265,11022629,-795,0,1663850914,14170.98027693999,164.16218330999982,54876.230387280004 2022-09-22,12:48:36.000,265,11022607,-795,0,1663850915,14170.86575967,164.17628156999854,54876.19545168001 2022-09-22,12:48:37.000,265,11022627,-795,0,1663850916,14170.71756084999,164.1833306999979,54876.1675032 2022-09-22,12:48:38.000,265,11022600,-795,0,1663850917,14170.589570959994,164.15513418000046,54876.251348640006 2022-09-22,12:48:39.000,265,11022581,-795,0,1663850918,14170.501998929998,164.13398679000238,54876.1675032 2022-09-22,12:48:40.000,265,11022645,-795,0,1663850919,14170.421163209998,164.12693766000302,54876.22340016001 2022-09-22,12:48:41.000,265,11022648,-795,0,1663850920,14170.293173320002,164.12693766000302,54876.202438800006 2022-09-22,12:48:42.000,265,11022605,-795,0,1663850921,14170.144974499992,164.1128394000043,54876.15352896001 2022-09-22,12:48:43.000,265,11022665,-795,0,1663850922,14170.043929849991,164.09169200999895,54875.98583808001 2022-09-22,12:48:44.000,265,11022627,-795,0,1663850923,14169.915939959996,164.06349549000151,54875.9928252 2022-09-22,12:48:45.000,265,11022625,-795,0,1663850924,14169.895731029996,164.00710244999937,54876.00679944001 2022-09-22,12:48:46.000,265,11022641,-795,0,1663850925,14169.76100482999,163.9859550600013,54875.97885096 2022-09-22,12:48:47.000,265,11022643,-795,0,1663850926,14169.70037803999,164.00710244999937,54875.94391536 2022-09-22,12:48:48.000,265,11022604,-795,0,1663850927,14169.713850659995,163.9507094100045,54875.895005520004 2022-09-22,12:48:49.000,265,11022593,-795,0,1663850928,14169.64648756,163.94366027999786,54875.915966880006 2022-09-22,12:48:50.000,265,11022607,-795,0,1663850929,14169.633014939995,163.9366111499985,54875.90897976001 2022-09-22,12:48:51.000,265,11022653,-795,0,1663850930,14169.55891552999,163.9013655000017,54875.82513432 2022-09-22,12:48:52.000,265,11022630,-795,0,1663850931,14169.49828873999,163.9013655000017,54875.76923736001 2022-09-22,12:48:53.000,265,11022600,-795,0,1663850932,14169.47807980999,163.88726724000298,54875.72032752001 2022-09-22,12:48:54.000,265,11022627,-795,0,1663850933,14169.471343499994,163.84497245999955,54875.75526312 2022-09-22,12:48:55.000,265,11022591,-795,0,1663850934,14169.451134569994,163.84497245999955,54875.748276000006 2022-09-22,12:48:56.000,265,11022598,-795,0,1663850935,14169.430925639994,163.83087420000084,54875.70635328 2022-09-22,12:48:57.000,265,11022613,-795,0,1663850936,14169.417453019989,163.84497245999955,54875.67141768001 2022-09-22,12:48:58.000,265,11022554,-795,0,1663850937,14169.437661949989,163.84497245999955,54875.74128888001 2022-09-22,12:48:59.000,265,11022640,-795,0,1663850938,14169.370298849994,163.88726724000298,54875.63648208 2022-09-22,12:49:00.000,265,11022655,-795,0,1663850939,14169.397244089989,163.83087420000084,54875.62250784001 2022-09-22,12:49:01.000,265,11022620,-795,0,1663850940,14169.356826229989,163.8661198500049,54875.6085336 2022-09-22,12:49:02.000,265,11022623,-795,0,1663850941,14169.269254199993,163.87316898000427,54875.510713920004 2022-09-22,12:49:03.000,265,11022629,-795,0,1663850942,14169.289463129993,163.91546376000042,54875.510713920004 2022-09-22,12:49:04.000,265,11022616,-795,0,1663850943,14169.316408369988,163.91546376000042,54875.629494960005 2022-09-22,12:49:05.000,265,11022621,-795,0,1663850944,14169.316408369988,163.91546376000042,54875.6085336 2022-09-22,12:49:06.000,265,11022597,-795,0,1663850945,14169.296199439988,163.9366111499985,54875.59455936 2022-09-22,12:49:07.000,265,11022581,-795,0,1663850946,14169.215363719988,163.9859550600013,54875.40590712001 2022-09-22,12:49:08.000,265,11022640,-795,0,1663850947,14169.269254199993,163.9366111499985,54875.44084272 2022-09-22,12:49:09.000,265,11022613,-795,0,1663850948,14169.282726819998,163.97890593000193,54875.52468816001 2022-09-22,12:49:10.000,265,11022601,-795,0,1663850949,14169.296199439988,164.00710244999937,54875.47577832 2022-09-22,12:49:11.000,265,11022608,-795,0,1663850950,14169.255781579988,164.02824984000472,54875.39892 2022-09-22,12:49:12.000,265,11022612,-795,0,1663850951,14169.296199439988,164.02824984000472,54875.4687912 2022-09-22,12:49:13.000,265,11022640,-795,0,1663850952,14169.363562539998,164.00710244999937,54875.50372680001 2022-09-22,12:49:14.000,265,11022570,-795,0,1663850953,14169.316408369988,164.0846428799996,54875.35699728001 2022-09-22,12:49:15.000,265,11022644,-795,0,1663850954,14169.397244089989,164.06349549000151,54875.44782984 2022-09-22,12:49:16.000,265,11022624,-795,0,1663850955,14169.397244089989,164.07054462000087,54875.33603592001 2022-09-22,12:49:17.000,265,11022653,-795,0,1663850956,14169.457870879989,164.1128394000043,54875.39892 2022-09-22,12:49:18.000,265,11022638,-795,0,1663850957,14169.49828873999,164.11988853000366,54875.391932880004 2022-09-22,12:49:19.000,265,11022638,-795,0,1663850958,14169.57912445999,164.0987411399983,54875.51770104 2022-09-22,12:49:20.000,265,11022624,-795,0,1663850959,14169.66669649,164.11988853000366,54875.50372680001 2022-09-22,12:49:21.000,265,11022588,-795,0,1663850960,14169.68690542,164.12693766000302,54875.510713920004 2022-09-22,12:49:22.000,265,11022607,-795,0,1663850961,14169.734059589995,164.06349549000151,54875.42686848 2022-09-22,12:49:23.000,265,11022611,-795,0,1663850962,14169.74753221,164.07759375000023,54875.26616472001 2022-09-22,12:49:24.000,265,11022631,-795,0,1663850963,14169.855313169995,164.03529897000408,54875.412894240006 2022-09-22,12:49:25.000,265,11022605,-795,0,1663850964,14169.84184054999,163.97890593000193,54875.343023040004 2022-09-22,12:49:26.000,265,11022631,-795,0,1663850965,14169.963094129991,163.97185680000257,54875.4687912 2022-09-22,12:49:27.000,265,11022617,-795,0,1663850966,14170.003511989991,163.97890593000193,54875.531675280006 2022-09-22,12:49:28.000,265,11022687,-795,0,1663850967,14170.037193539996,163.95775854000385,54875.50372680001 2022-09-22,12:49:29.000,265,11022633,-795,0,1663850968,14170.104556639992,163.92251288999978,54875.461804080005 2022-09-22,12:49:30.000,265,11022602,-795,0,1663850969,14170.178656049997,163.8520215899989,54875.48975256 2022-09-22,12:49:31.000,265,11022612,-795,0,1663850970,14170.219073909997,163.8520215899989,54875.5386624 2022-09-22,12:49:32.000,265,11022628,-795,0,1663850971,14170.205601289992,163.82382507000148,54875.391932880004 2022-09-22,12:49:33.000,265,11022582,-795,0,1663850972,14170.252755460002,163.7744811599987,54875.39892 2022-09-22,12:49:34.000,265,11022605,-795,0,1663850973,14170.326854869993,163.76743202999933,54875.55263664001 2022-09-22,12:49:35.000,265,11022634,-795,0,1663850974,14170.374009040002,163.69694072999846,54875.56661088 2022-09-22,12:49:36.000,265,11022620,-795,0,1663850975,14170.414426900003,163.63349856000423,54875.57359800001 2022-09-22,12:49:37.000,265,11022670,-795,0,1663850976,14170.407690589993,163.61940029999823,54875.48276544001 2022-09-22,12:49:38.000,265,11022610,-795,0,1663850977,14170.468317379993,163.62644943000487,54875.6085336 2022-09-22,12:49:39.000,265,11022611,-795,0,1663850978,14170.488526309993,163.57005639000272,54875.48276544001 2022-09-22,12:49:40.000,265,11022626,-795,0,1663850979,14170.488526309993,163.541859869998,54875.55263664001 2022-09-22,12:49:41.000,265,11022616,-795,0,1663850980,14170.495262619988,163.4925159600025,54875.55263664001 2022-09-22,12:49:42.000,265,11022622,-795,0,1663850981,14170.488526309993,163.47841770000377,54875.43385560001 2022-09-22,12:49:43.000,265,11022619,-795,0,1663850982,14170.475053689988,163.45727030999842,54875.51770104 2022-09-22,12:49:44.000,265,11022658,-795,0,1663850983,14170.475053689988,163.42202466000163,54875.61552072 2022-09-22,12:49:45.000,265,11022610,-795,0,1663850984,14170.400954279998,163.3797298799982,54875.60154648001 2022-09-22,12:49:46.000,265,11022613,-795,0,1663850985,14170.387481659993,163.32333684000332,54875.58757224 2022-09-22,12:49:47.000,265,11022664,-795,0,1663850986,14170.313382250002,163.3092385800046,54875.44782984 2022-09-22,12:49:48.000,265,11022589,-795,0,1663850987,14170.266228079992,163.23169815000438,54875.48276544001 2022-09-22,12:49:49.000,265,11022630,-795,0,1663850988,14170.219073909997,163.21759988999838,54875.58757224 2022-09-22,12:49:50.000,265,11022679,-795,0,1663850989,14170.185392359992,163.15415772000415,54875.55263664001 2022-09-22,12:49:51.000,265,11022622,-795,0,1663850990,14170.091084020001,163.1471085900048,54875.44084272 2022-09-22,12:49:52.000,265,11022619,-795,0,1663850991,14170.077611399996,163.10481381000136,54875.42686848 2022-09-22,12:49:53.000,265,11022653,-795,0,1663850992,14170.064138779991,163.07661729000392,54875.48276544001 2022-09-22,12:49:54.000,265,11022633,-795,0,1663850993,14170.010248300001,163.0343225100005,54875.461804080005 2022-09-22,12:49:55.000,265,11022602,-795,0,1663850994,14169.92941258,163.06956816000456,54875.42686848 2022-09-22,12:49:56.000,265,11022609,-795,0,1663850995,14169.82836793,163.06956816000456,54875.35001016 2022-09-22,12:49:57.000,265,11022599,-795,0,1663850996,14169.76100482999,163.04137163999985,54875.37097152 2022-09-22,12:49:58.000,265,11022637,-795,0,1663850997,14169.74079589999,163.0343225100005,54875.391932880004 2022-09-22,12:49:59.000,265,11022615,-795,0,1663850998,14169.633014939995,163.07661729000392,54875.43385560001 2022-09-22,12:50:00.000,265,11022616,-795,0,1663850999,14169.58586077,163.097764680002,54875.38494576001 2022-09-22,12:50:01.000,265,11022651,-795,0,1663851000,14169.49828873999,163.097764680002,54875.43385560001 2022-09-22,12:50:02.000,265,11022613,-795,0,1663851001,14169.417453019989,163.11891207000008,54875.42686848 2022-09-22,12:50:03.000,265,11022614,-795,0,1663851002,14169.282726819998,163.1612068500035,54875.245203360006 2022-09-22,12:50:04.000,265,11022603,-795,0,1663851003,14169.208627409993,163.1964525000003,54875.224242000004 2022-09-22,12:50:05.000,265,11022585,-795,0,1663851004,14169.141264309997,163.25284554000245,54875.26616472001 2022-09-22,12:50:06.000,265,11022649,-795,0,1663851005,14168.999801799997,163.30218944999797,54875.35001016 2022-09-22,12:50:07.000,265,11022639,-795,0,1663851006,14168.898757149997,163.41497553000227,54875.245203360006 2022-09-22,12:50:08.000,265,11022602,-795,0,1663851007,14168.817921429996,163.42202466000163,54875.23821624001 2022-09-22,12:50:09.000,265,11022655,-795,0,1663851008,14168.757294639996,163.45022117999906,54875.26616472001 2022-09-22,12:50:10.000,265,11022616,-795,0,1663851009,14168.676458919996,163.5277616099993,54875.245203360006 2022-09-22,12:50:11.000,265,11022622,-795,0,1663851010,14168.62930475,163.56300726000336,54875.25219048 2022-09-22,12:50:12.000,265,11022638,-795,0,1663851011,14168.514787479995,163.58415465000144,54875.14738368001 2022-09-22,12:50:13.000,265,11022626,-795,0,1663851012,14168.38679759,163.67579334000038,54875.10546096 2022-09-22,12:50:14.000,265,11022621,-795,0,1663851013,14168.332907109994,163.74628464000125,54875.196293520006 2022-09-22,12:50:15.000,265,11022652,-795,0,1663851014,14168.245335079999,163.8026776800034,54875.077512480006 2022-09-22,12:50:16.000,265,11022629,-795,0,1663851015,14168.245335079999,163.82382507000148,54875.1543708 2022-09-22,12:50:17.000,265,11022617,-795,0,1663851016,14168.191444599994,163.89431637000234,54875.09847384001 2022-09-22,12:50:18.000,265,11022596,-795,0,1663851017,14168.204917219999,163.9507094100045,54875.126422320005 2022-09-22,12:50:19.000,265,11022630,-795,0,1663851018,14168.151026739994,164.03529897000408,54875.028602640006 2022-09-22,12:50:20.000,265,11022613,-795,0,1663851019,14168.144290429998,164.1128394000043,54875.077512480006 2022-09-22,12:50:21.000,265,11022619,-795,0,1663851020,14168.151026739994,164.20447809000325,54875.07052536001 2022-09-22,12:50:22.000,265,11022603,-795,0,1663851021,14168.117345189989,164.26792026000476,54874.93078296001 2022-09-22,12:50:23.000,265,11022614,-795,0,1663851022,14168.103872569998,164.3102150400009,54875.007641280004 2022-09-22,12:50:24.000,265,11022626,-795,0,1663851023,14168.130817809993,164.38775547000114,54875.077512480006 2022-09-22,12:50:25.000,265,11022647,-795,0,1663851024,14168.063454709998,164.4441485100033,54875.028602640006 2022-09-22,12:50:26.000,265,11022612,-795,0,1663851025,14168.117345189989,164.52168894000351,54875.06353824 2022-09-22,12:50:27.000,265,11022595,-795,0,1663851026,14168.036509469988,164.58513110999775,54874.888860240004 2022-09-22,12:50:28.000,265,11022612,-795,0,1663851027,14168.023036849998,164.67676980000397,54874.93078296001 2022-09-22,12:50:29.000,265,11022635,-795,0,1663851028,14168.043245779998,164.74726110000483,54875.0146284 2022-09-22,12:50:30.000,265,11022634,-795,0,1663851029,14168.076927329988,164.79660501000035,54874.99366704 2022-09-22,12:50:31.000,265,11022608,-795,0,1663851030,14168.103872569998,164.87414544000058,54874.93078296001 2022-09-22,12:50:32.000,265,11022616,-795,0,1663851031,14168.117345189989,164.93758761000208,54874.93777008 2022-09-22,12:50:33.000,265,11022603,-795,0,1663851032,14168.171235669994,164.96578412999952,54874.97969280001 2022-09-22,12:50:34.000,265,11022604,-795,0,1663851033,14168.164499359998,165.0151280400023,54874.93078296001 2022-09-22,12:50:35.000,265,11022629,-795,0,1663851034,14168.137554119989,165.04332455999975,54874.909821600006 2022-09-22,12:50:36.000,265,11022634,-795,0,1663851035,14168.164499359998,165.14201237999805,54874.81200192001 2022-09-22,12:50:37.000,265,11022639,-795,0,1663851036,14168.144290429998,165.17725803000212,54874.81200192001 2022-09-22,12:50:38.000,265,11022663,-795,0,1663851037,14168.218389839989,165.15611064000404,54874.888860240004 2022-09-22,12:50:39.000,265,11022613,-795,0,1663851038,14168.272280319994,165.18430716000148,54874.93777008 2022-09-22,12:50:40.000,265,11022653,-795,0,1663851039,14168.35985234999,165.2618475900017,54874.91680872 2022-09-22,12:50:41.000,265,11022621,-795,0,1663851040,14168.36658866,165.28299497999978,54874.93078296001 2022-09-22,12:50:42.000,265,11022584,-795,0,1663851041,14168.38679759,165.2970932399985,54874.82597616 2022-09-22,12:50:43.000,265,11022672,-795,0,1663851042,14168.44742438,165.38873193000472,54874.85392464001 2022-09-22,12:50:44.000,265,11022662,-795,0,1663851043,14168.50131485999,165.40283019000344,54874.86789888 2022-09-22,12:50:45.000,265,11022616,-795,0,1663851044,14168.534996409995,165.4733214900043,54874.84693752 2022-09-22,12:50:46.000,265,11022628,-795,0,1663851045,14168.534996409995,165.50151801000175,54874.71418224001 2022-09-22,12:50:47.000,265,11022614,-795,0,1663851046,14168.60235950999,165.53676365999854,54874.78405344001 2022-09-22,12:50:48.000,265,11022616,-795,0,1663851047,14168.696667849996,165.5720093100026,54874.86789888 2022-09-22,12:50:49.000,265,11022626,-795,0,1663851048,14168.70340415999,165.62840235000476,54874.93777008 2022-09-22,12:50:50.000,265,11022601,-795,0,1663851049,14168.77076726,165.69889364999835,54874.93078296001 2022-09-22,12:50:51.000,265,11022642,-795,0,1663851050,14168.784239879991,165.72709017000307,54874.909821600006 2022-09-22,12:50:52.000,265,11022628,-795,0,1663851051,14168.757294639996,165.818728860002,54874.83296328001 2022-09-22,12:50:53.000,265,11022589,-795,0,1663851052,14168.68993154,165.8539745099988,54874.839950400004 2022-09-22,12:50:54.000,265,11022594,-795,0,1663851053,14168.737085709996,165.8680727700048,54874.89584736 2022-09-22,12:50:55.000,265,11022637,-795,0,1663851054,14168.764030949991,165.88922016000288,54874.9447572 2022-09-22,12:50:56.000,265,11022650,-795,0,1663851055,14168.790976190001,165.93151493999903,54874.90283448001 2022-09-22,12:50:57.000,265,11022638,-795,0,1663851056,14168.737085709996,165.98085885000182,54874.93078296001 2022-09-22,12:50:58.000,265,11022635,-795,0,1663851057,14168.737085709996,165.9667605900031,54874.958731440005 2022-09-22,12:50:59.000,265,11022597,-795,0,1663851058,14168.70340415999,166.00905536999926,54874.93078296001 2022-09-22,12:51:00.000,265,11022589,-795,0,1663851059,14168.723613089991,166.04430102000333,54874.91680872 2022-09-22,12:51:01.000,265,11022621,-795,0,1663851060,14168.737085709996,166.03725189000397,54874.92379584 2022-09-22,12:51:02.000,265,11022594,-795,0,1663851061,14168.68993154,166.04430102000333,54874.85392464001 2022-09-22,12:51:03.000,265,11022618,-795,0,1663851062,14168.75055833,166.04430102000333,54874.89584736 2022-09-22,12:51:04.000,265,11022614,-795,0,1663851063,14168.844866669991,166.02315362999798,54875.00065416001 2022-09-22,12:51:05.000,265,11022603,-795,0,1663851064,14168.892020840001,166.03725189000397,54874.97270568 2022-09-22,12:51:06.000,265,11022566,-795,0,1663851065,14168.959383939997,166.0302027600046,54874.97270568 2022-09-22,12:51:07.000,265,11022614,-795,0,1663851066,14168.939175009997,166.09364492999885,54874.89584736 2022-09-22,12:51:08.000,265,11022608,-795,0,1663851067,14168.972856560002,166.1006940599982,54874.93777008 2022-09-22,12:51:09.000,265,11022618,-795,0,1663851068,14169.094110140002,166.12889058000292,54874.98667992 2022-09-22,12:51:10.000,265,11022623,-795,0,1663851069,14169.181682169998,166.1641362299997,54874.99366704 2022-09-22,12:51:11.000,265,11022598,-795,0,1663851070,14169.269254199993,166.13593971000228,54874.99366704 2022-09-22,12:51:12.000,265,11022645,-795,0,1663851071,14169.343353609998,166.23462753000058,54875.00065416001 2022-09-22,12:51:13.000,265,11022635,-795,0,1663851072,14169.457870879989,166.2487257899993,54875.056551120004 2022-09-22,12:51:14.000,265,11022633,-795,0,1663851073,14169.53870659999,166.276922310004,54875.07052536001 2022-09-22,12:51:15.000,265,11022592,-795,0,1663851074,14169.6060697,166.3615118700036,54874.95174432001 2022-09-22,12:51:16.000,265,11022648,-795,0,1663851075,14169.6060697,166.3967575200004,54874.89584736 2022-09-22,12:51:17.000,265,11022606,-795,0,1663851076,14169.734059589995,166.42495403999783,54875.07052536001 2022-09-22,12:51:18.000,265,11022609,-795,0,1663851077,14169.814895309995,166.5236418600034,54875.028602640006 2022-09-22,12:51:19.000,265,11022657,-795,0,1663851078,14169.94962151,166.58708402999764,54875.21026776 2022-09-22,12:51:20.000,265,11022636,-795,0,1663851079,14170.010248300001,166.62937881000107,54875.13340944 2022-09-22,12:51:21.000,265,11022654,-795,0,1663851080,14170.050666160001,166.67872272000386,54875.21026776 2022-09-22,12:51:22.000,265,11022612,-795,0,1663851081,14170.084347709992,166.72806662999938,54875.07052536001 2022-09-22,12:51:23.000,265,11022628,-795,0,1663851082,14170.138238189997,166.79150880000088,54875.14738368001 2022-09-22,12:51:24.000,265,11022614,-795,0,1663851083,14170.212337600002,166.84085271000367,54875.21725488001 2022-09-22,12:51:25.000,265,11022654,-795,0,1663851084,14170.246019149992,166.84085271000367,54875.21725488001 2022-09-22,12:51:26.000,265,11022633,-795,0,1663851085,14170.266228079992,166.87609836000047,54875.11244808 2022-09-22,12:51:27.000,265,11022623,-795,0,1663851086,14170.340327489997,166.8901966199992,54875.175332160004 2022-09-22,12:51:28.000,265,11022594,-795,0,1663851087,14170.374009040002,166.93954053000198,54875.18930640001 2022-09-22,12:51:29.000,265,11022635,-795,0,1663851088,14170.434635829988,166.94658966000134,54875.294113200005 2022-09-22,12:51:30.000,265,11022608,-795,0,1663851089,14170.508735239993,166.93249140000262,54875.31507456001 2022-09-22,12:51:31.000,265,11022594,-795,0,1663851090,14170.549153099993,166.93954053000198,54875.28712608001 2022-09-22,12:51:32.000,265,11022612,-795,0,1663851091,14170.555889409989,166.94658966000134,54875.294113200005 2022-09-22,12:51:33.000,265,11022633,-795,0,1663851092,14170.623252509999,166.91134401000454,54875.37097152 2022-09-22,12:51:34.000,265,11022679,-795,0,1663851093,14170.670406679994,166.9042948799979,54875.35699728001 2022-09-22,12:51:35.000,265,11022606,-795,0,1663851094,14170.677142989989,166.8901966199992,54875.23122912 2022-09-22,12:51:36.000,265,11022595,-795,0,1663851095,14170.811869189994,166.86200010000175,54875.4687912 2022-09-22,12:51:37.000,265,11022606,-795,0,1663851096,14170.872495979995,166.84790184000303,54875.47577832 2022-09-22,12:51:38.000,265,11022572,-795,0,1663851097,14170.993749559995,166.84790184000303,54875.48276544001 2022-09-22,12:51:39.000,265,11022606,-795,0,1663851098,14171.00048586999,166.8056070599996,54875.32206168 2022-09-22,12:51:40.000,265,11022608,-795,0,1663851099,14171.14868469,166.82675444999768,54875.41988136 2022-09-22,12:51:41.000,265,11022661,-795,0,1663851100,14171.229520410001,166.81970531999832,54875.44782984 2022-09-22,12:51:42.000,265,11022633,-795,0,1663851101,14171.303619819992,166.84790184000303,54875.38494576001 2022-09-22,12:51:43.000,265,11022622,-795,0,1663851102,14171.391191850002,166.8056070599996,54875.41988136 2022-09-22,12:51:44.000,265,11022635,-795,0,1663851103,14171.525918049992,166.81970531999832,54875.5386624 2022-09-22,12:51:45.000,265,11022628,-795,0,1663851104,14171.593281150002,166.84085271000367,54875.61552072 2022-09-22,12:51:46.000,265,11022619,-795,0,1663851105,14171.674116869988,166.83380358000431,54875.49673968 2022-09-22,12:51:47.000,265,11022644,-795,0,1663851106,14171.640435319998,166.8690492300011,54875.42686848 2022-09-22,12:51:48.000,265,11022599,-795,0,1663851107,14171.734743659988,166.9042948799979,54875.48276544001 2022-09-22,12:51:49.000,265,11022665,-795,0,1663851108,14171.822315689999,166.93954053000198,54875.5386624 2022-09-22,12:51:50.000,265,11022615,-795,0,1663851109,14171.876206169989,166.9677370499994,54875.580585120006 2022-09-22,12:51:51.000,265,11022611,-795,0,1663851110,14171.91662402999,166.99593357000413,54875.50372680001 2022-09-22,12:51:52.000,265,11022637,-795,0,1663851111,14171.950305579994,167.04527747999964,54875.49673968 2022-09-22,12:51:53.000,265,11022648,-795,0,1663851112,14171.970514509994,167.08757226000307,54875.55263664001 2022-09-22,12:51:54.000,265,11022577,-795,0,1663851113,14172.031141299994,167.12281790999987,54875.54564952 2022-09-22,12:51:55.000,265,11022629,-795,0,1663851114,14172.010932369994,167.18626008000138,54875.559623760004 2022-09-22,12:51:56.000,265,11022629,-795,0,1663851115,14172.01766867999,167.24265312000352,54875.65045632001 2022-09-22,12:51:57.000,265,11022654,-795,0,1663851116,14172.02440499,167.2990461599984,54875.54564952 2022-09-22,12:51:58.000,265,11022605,-795,0,1663851117,14171.943569269999,167.38363571999798,54875.52468816001 2022-09-22,12:51:59.000,265,11022585,-795,0,1663851118,14171.950305579994,167.4259305000014,54875.559623760004 2022-09-22,12:52:00.000,265,11022658,-795,0,1663851119,14171.876206169989,167.4752744100042,54875.58757224 2022-09-22,12:52:01.000,265,11022620,-795,0,1663851120,14171.835788309989,167.49642180000228,54875.5386624 2022-09-22,12:52:02.000,265,11022606,-795,0,1663851121,14171.754952589989,167.55281484000443,54875.510713920004 2022-09-22,12:52:03.000,265,11022607,-795,0,1663851122,14171.647171629993,167.59510962000058,54875.41988136 2022-09-22,12:52:04.000,265,11022579,-795,0,1663851123,14171.579808529998,167.6726500500008,54875.42686848 2022-09-22,12:52:05.000,265,11022599,-795,0,1663851124,14171.525918049992,167.7219939600036,54875.42686848 2022-09-22,12:52:06.000,265,11022632,-795,0,1663851125,14171.411400780002,167.74314135000168,54875.47577832 2022-09-22,12:52:07.000,265,11022604,-795,0,1663851126,14171.344037679992,167.79248526000447,54875.44084272 2022-09-22,12:52:08.000,265,11022615,-795,0,1663851127,14171.290147200001,167.8700256900047,54875.40590712001 2022-09-22,12:52:09.000,265,11022626,-795,0,1663851128,14171.182366239991,167.9193696000002,54875.49673968 2022-09-22,12:52:10.000,265,11022591,-795,0,1663851129,14171.115003139996,167.9405169899983,54875.48975256 2022-09-22,12:52:11.000,265,11022597,-795,0,1663851130,14171.02743111,167.96166438000364,54875.44782984 2022-09-22,12:52:12.000,265,11022610,-795,0,1663851131,14170.94659539,167.9405169899983,54875.32206168 2022-09-22,12:52:13.000,265,11022631,-795,0,1663851132,14170.872495979995,167.98986090000108,54875.35001016 2022-09-22,12:52:14.000,265,11022649,-795,0,1663851133,14170.84555074,167.968713510003,54875.44084272 2022-09-22,12:52:15.000,265,11022625,-795,0,1663851134,14170.791660259994,168.02510654999787,54875.44782984 2022-09-22,12:52:16.000,265,11022597,-795,0,1663851135,14170.710824539994,168.01100828999915,54875.38494576001 2022-09-22,12:52:17.000,265,11022629,-795,0,1663851136,14170.623252509999,167.98986090000108,54875.23122912 2022-09-22,12:52:18.000,265,11022585,-795,0,1663851137,14170.589570959994,168.0180574199985,54875.294113200005 2022-09-22,12:52:19.000,265,11022608,-795,0,1663851138,14170.623252509999,167.98281177000172,54875.42686848 2022-09-22,12:52:20.000,265,11022634,-795,0,1663851139,14170.576098339989,167.99691003000044,54875.43385560001 2022-09-22,12:52:21.000,265,11022582,-795,0,1663851140,14170.589570959994,168.01100828999915,54875.38494576001 2022-09-22,12:52:22.000,265,11022634,-795,0,1663851141,14170.508735239993,168.0039591599998,54875.18231928 2022-09-22,12:52:23.000,265,11022642,-795,0,1663851142,14170.623252509999,167.99691003000044,54875.412894240006 2022-09-22,12:52:24.000,265,11022590,-795,0,1663851143,14170.589570959994,168.0321556800045,54875.42686848 2022-09-22,12:52:25.000,265,11022630,-795,0,1663851144,14170.515471549988,168.0039591599998,54875.28013896 2022-09-22,12:52:26.000,265,11022638,-795,0,1663851145,14170.549153099993,168.01100828999915,54875.35001016 2022-09-22,12:52:27.000,265,11022617,-795,0,1663851146,14170.555889409989,168.03920481000387,54875.28712608001 2022-09-22,12:52:28.000,265,11022650,-795,0,1663851147,14170.542416789998,168.03920481000387,54875.28013896 2022-09-22,12:52:29.000,265,11022639,-795,0,1663851148,14170.535680479989,168.0321556800045,54875.13340944 2022-09-22,12:52:30.000,265,11022608,-795,0,1663851149,14170.576098339989,168.06035220000194,54875.2591776 2022-09-22,12:52:31.000,265,11022626,-795,0,1663851150,14170.582834649998,168.1167452400041,54875.28712608001 2022-09-22,12:52:32.000,265,11022613,-795,0,1663851151,14170.549153099993,168.13789263000217,54875.294113200005 2022-09-22,12:52:33.000,265,11022616,-795,0,1663851152,14170.589570959994,168.15904002000025,54875.245203360006 2022-09-22,12:52:34.000,265,11022604,-795,0,1663851153,14170.562625719998,168.20133480000368,54875.30110032 2022-09-22,12:52:35.000,265,11022630,-795,0,1663851154,14170.522207859998,168.3141208800007,54875.224242000004 2022-09-22,12:52:36.000,265,11022639,-795,0,1663851155,14170.468317379993,168.34936653000477,54875.245203360006 2022-09-22,12:52:37.000,265,11022624,-795,0,1663851156,14170.414426900003,168.41985782999836,54875.16834504001 2022-09-22,12:52:38.000,265,11022589,-795,0,1663851157,14170.441372139998,168.4621526100018,54875.20328064 2022-09-22,12:52:39.000,265,11022641,-795,0,1663851158,14170.454844759988,168.5255947800033,54875.28712608001 2022-09-22,12:52:40.000,265,11022630,-755,0,1663851159,14170.434635829988,168.55379130000074,54875.294113200005 2022-09-22,12:52:41.000,265,11022619,-795,0,1663851160,14170.394217970003,168.63133173000097,54875.245203360006 2022-09-22,12:52:42.000,265,11022557,-795,0,1663851161,14170.272964390002,168.68067564000376,54875.16834504001 2022-09-22,12:52:43.000,265,11022643,-795,0,1663851162,14170.232546530002,168.7229704199999,54875.1543708 2022-09-22,12:52:44.000,265,11022672,-795,0,1663851163,14170.192128670002,168.73001954999927,54875.1543708 2022-09-22,12:52:45.000,265,11022630,-795,0,1663851164,14170.144974499992,168.78641259000142,54875.126422320005 2022-09-22,12:52:46.000,265,11022621,-795,0,1663851165,14170.064138779991,168.79346172000078,54875.028602640006 2022-09-22,12:52:47.000,265,11022663,-795,0,1663851166,14170.037193539996,168.8357565000042,54875.04956400001 2022-09-22,12:52:48.000,265,11022677,-795,0,1663851167,14170.077611399996,168.80051085000014,54875.10546096 2022-09-22,12:52:49.000,265,11022593,-795,0,1663851168,14170.037193539996,168.79346172000078,54875.11943520001 2022-09-22,12:52:50.000,265,11022609,-795,0,1663851169,14170.050666160001,168.82165823999821,54875.09148672 2022-09-22,12:52:51.000,265,11022633,-795,0,1663851170,14170.070875090001,168.77936346000206,54875.06353824 2022-09-22,12:52:52.000,265,11022617,-795,0,1663851171,14170.010248300001,168.77936346000206,54874.93777008 2022-09-22,12:52:53.000,265,11022668,-795,0,1663851172,14170.010248300001,168.78641259000142,54874.98667992 2022-09-22,12:52:54.000,265,11022628,-795,0,1663851173,14170.037193539996,168.75821607000398,54874.97270568 2022-09-22,12:52:55.000,265,11022631,-795,0,1663851174,14170.084347709992,168.73001954999927,54874.97969280001 2022-09-22,12:52:56.000,265,11022620,-795,0,1663851175,14170.171919740002,168.70182303000183,54875.06353824 2022-09-22,12:52:57.000,265,11022633,-795,0,1663851176,14170.171919740002,168.6595282499984,54875.03558976 2022-09-22,12:52:58.000,265,11022626,-795,0,1663851177,14170.171919740002,168.63838086000032,54874.93777008 2022-09-22,12:52:59.000,265,11022627,-795,0,1663851178,14170.212337600002,168.58198781999818,54874.95174432001 2022-09-22,12:53:00.000,265,11022662,-795,0,1663851179,14170.212337600002,168.51149652000458,54874.99366704 2022-09-22,12:53:01.000,265,11022619,-795,0,1663851180,14170.246019149992,168.43395609000436,54874.909821600006 2022-09-22,12:53:02.000,265,11022607,-795,0,1663851181,14170.225810219992,168.3775630500022,54874.88187312001 2022-09-22,12:53:03.000,265,11022635,-795,0,1663851182,14170.286437009992,168.27182610000455,54874.909821600006 2022-09-22,12:53:04.000,265,11022621,-795,0,1663851183,14170.340327489997,168.22953132000112,54874.93078296001 2022-09-22,12:53:05.000,265,11022608,-795,0,1663851184,14170.320118559997,168.17313827999897,54874.909821600006 2022-09-22,12:53:06.000,265,11022654,-795,0,1663851185,14170.367272729993,168.08149959000002,54874.90283448001 2022-09-22,12:53:07.000,265,11022607,-795,0,1663851186,14170.293173320002,167.98281177000172,54874.77706632 2022-09-22,12:53:08.000,265,11022604,-795,0,1663851187,14170.320118559997,167.8841239500034,54874.74911784 2022-09-22,12:53:09.000,265,11022629,-795,0,1663851188,14170.293173320002,167.74314135000168,54874.81898904 2022-09-22,12:53:10.000,265,11022615,-795,0,1663851189,14170.313382250002,167.67969918000017,54874.839950400004 2022-09-22,12:53:11.000,265,11022604,-795,0,1663851190,14170.313382250002,167.65150266000273,54874.791040560005 2022-09-22,12:53:12.000,265,11022643,-795,0,1663851191,14170.347063799993,167.52461831999972,54874.74911784 2022-09-22,12:53:13.000,265,11022632,-795,0,1663851192,14170.367272729993,167.49642180000228,54874.839950400004 2022-09-22,12:53:14.000,265,11022657,-795,0,1663851193,14170.380745349998,167.4470778899995,54874.7700792 2022-09-22,12:53:15.000,265,11022619,-795,0,1663851194,14170.374009040002,167.40478311000334,54874.74911784 2022-09-22,12:53:16.000,265,11022631,-795,0,1663851195,14170.353800110002,167.3624883299999,54874.64431104001 2022-09-22,12:53:17.000,265,11022602,-795,0,1663851196,14170.400954279998,167.39068485000462,54874.65129816 2022-09-22,12:53:18.000,265,11022653,-795,0,1663851197,14170.333591180002,167.38363571999798,54874.49758152001 2022-09-22,12:53:19.000,265,11022654,-795,0,1663851198,14170.407690589993,167.39068485000462,54874.65828528 2022-09-22,12:53:20.000,265,11022609,-795,0,1663851199,14170.475053689988,167.39773398000398,54874.72815648 2022-09-22,12:53:21.000,265,11022617,-795,0,1663851200,14170.414426900003,167.4611761499982,54874.700208 2022-09-22,12:53:22.000,265,11022656,-795,0,1663851201,14170.360536419998,167.49642180000228,54874.66527240001 2022-09-22,12:53:23.000,265,11022575,-795,0,1663851202,14170.333591180002,167.5457657099978,54874.6303368 2022-09-22,12:53:24.000,265,11022652,-795,0,1663851203,14170.367272729993,167.58806049000123,54874.66527240001 2022-09-22,12:53:25.000,265,11022654,-795,0,1663851204,14170.279700699997,167.59510962000058,54874.672259520004 2022-09-22,12:53:26.000,265,11022633,-795,0,1663851205,14170.212337600002,167.70084656999825,54874.64431104001 2022-09-22,12:53:27.000,265,11022668,-795,0,1663851206,14170.144974499992,167.79248526000447,54874.66527240001 2022-09-22,12:53:28.000,265,11022607,-795,0,1663851207,14170.138238189997,167.79248526000447,54874.72815648 2022-09-22,12:53:29.000,265,11022611,-795,0,1663851208,14170.064138779991,167.8700256900047,54874.721169360004 2022-09-22,12:53:30.000,265,11022645,-795,0,1663851209,14169.922676269991,167.89822221000213,54874.64431104001 2022-09-22,12:53:31.000,265,11022646,-795,0,1663851210,14169.84184054999,167.98281177000172,54874.64431104001 2022-09-22,12:53:32.000,265,11022650,-795,0,1663851211,14169.72058696999,168.0180574199985,54874.51854288001 2022-09-22,12:53:33.000,265,11022629,-795,0,1663851212,14169.58586077,168.07445046000066,54874.53950424 2022-09-22,12:53:34.000,265,11022635,-795,0,1663851213,14169.511761359994,168.12379437000345,54874.56745272001 2022-09-22,12:53:35.000,265,11022665,-795,0,1663851214,14169.444398259999,168.15904002000025,54874.64431104001 2022-09-22,12:53:36.000,265,11022622,-795,0,1663851215,14169.323144679998,168.12379437000345,54874.623349680005 2022-09-22,12:53:37.000,265,11022633,-795,0,1663851216,14169.188418479993,168.1519908900009,54874.56745272001 2022-09-22,12:53:38.000,265,11022623,-795,0,1663851217,14169.080637519997,168.10969611000473,54874.56745272001 2022-09-22,12:53:39.000,265,11022658,-795,0,1663851218,14168.932438700002,168.1308435000028,54874.48360728 2022-09-22,12:53:40.000,265,11022623,-795,0,1663851219,14168.838130359996,168.12379437000345,54874.49758152001 2022-09-22,12:53:41.000,265,11022608,-795,0,1663851220,14168.66298629999,168.09559784999874,54874.4905944 2022-09-22,12:53:42.000,265,11022592,-795,0,1663851221,14168.555205339995,168.08149959000002,54874.41373608 2022-09-22,12:53:43.000,265,11022618,-795,0,1663851222,14168.50805117,168.07445046000066,54874.4905944 2022-09-22,12:53:44.000,265,11022593,-795,0,1663851223,14168.42721545,168.04625394000323,54874.504568640004 2022-09-22,12:53:45.000,265,11022653,-795,0,1663851224,14168.292489249994,168.04625394000323,54874.43469744 2022-09-22,12:53:46.000,265,11022639,-795,0,1663851225,14168.245335079999,168.02510654999787,54874.385787600004 2022-09-22,12:53:47.000,265,11022644,-795,0,1663851226,14168.110608879993,168.05330307000258,54874.32290352 2022-09-22,12:53:48.000,265,11022644,-795,0,1663851227,14168.110608879993,168.0180574199985,54874.26001944001 2022-09-22,12:53:49.000,265,11022650,-795,0,1663851228,14168.070191019993,168.0321556800045,54874.21110960001 2022-09-22,12:53:50.000,265,11022625,-795,0,1663851229,14168.103872569998,168.01100828999915,54874.29495504 2022-09-22,12:53:51.000,265,11022611,-795,0,1663851230,14168.083663639998,168.01100828999915,54874.30194216 2022-09-22,12:53:52.000,265,11022676,-795,0,1663851231,14168.016300539988,168.01100828999915,54874.20412248 2022-09-22,12:53:53.000,265,11022605,-795,0,1663851232,14167.996091609988,167.99691003000044,54874.25303232 2022-09-22,12:53:54.000,265,11022643,-795,0,1663851233,14167.996091609988,167.97576264000236,54874.26001944001 2022-09-22,12:53:55.000,265,11022659,-795,0,1663851234,14167.962410059998,167.9405169899983,54874.169186880004 2022-09-22,12:53:56.000,265,11022617,-795,0,1663851235,14167.962410059998,167.96166438000364,54874.14822552 2022-09-22,12:53:57.000,265,11022620,-795,0,1663851236,14167.921992199997,167.9405169899983,54874.071367200006 2022-09-22,12:53:58.000,265,11022626,-795,0,1663851237,14167.948937439993,167.9405169899983,54874.09232856001 2022-09-22,12:53:59.000,265,11022655,-795,0,1663851238,14168.009564229993,167.94756611999765,54874.13425128 2022-09-22,12:54:00.000,265,11022626,-795,0,1663851239,14168.049982089993,167.89117308000277,54874.14123840001 2022-09-22,12:54:01.000,265,11022608,-795,0,1663851240,14168.090399949993,167.89822221000213,54874.169186880004 2022-09-22,12:54:02.000,265,11022599,-795,0,1663851241,14168.090399949993,167.8700256900047,54874.04341872001 2022-09-22,12:54:03.000,265,11022607,-795,0,1663851242,14168.110608879993,167.84887829999934,54874.07835432 2022-09-22,12:54:04.000,265,11022652,-795,0,1663851243,14168.164499359998,167.87707482000405,54874.02944448 2022-09-22,12:54:05.000,265,11022653,-795,0,1663851244,14168.238598769989,167.87707482000405,54874.06438008001 2022-09-22,12:54:06.000,265,11022626,-795,0,1663851245,14168.272280319994,167.9052713400015,54873.98752176 2022-09-22,12:54:07.000,265,11022658,-795,0,1663851246,14168.312698179994,167.92641872999957,54873.99450888001 2022-09-22,12:54:08.000,265,11022621,-795,0,1663851247,14168.44068806999,167.94756611999765,54874.05739296 2022-09-22,12:54:09.000,265,11022681,-795,0,1663851248,14168.48110592999,167.95461525000428,54874.09232856001 2022-09-22,12:54:10.000,265,11022627,-795,0,1663851249,14168.54846903,167.98986090000108,54874.00848312 2022-09-22,12:54:11.000,265,11022607,-795,0,1663851250,14168.56867796,168.0180574199985,54874.04341872001 2022-09-22,12:54:12.000,265,11022648,-795,0,1663851251,14168.60235950999,168.08854871999938,54873.99450888001 2022-09-22,12:54:13.000,265,11022617,-795,0,1663851252,14168.60909582,168.15904002000025,54874.00848312 2022-09-22,12:54:14.000,265,11022658,-795,0,1663851253,14168.716876779996,168.22248219000176,54874.05739296 2022-09-22,12:54:15.000,265,11022662,-795,0,1663851254,14168.7303494,168.29297349000262,54874.05739296 2022-09-22,12:54:16.000,265,11022652,-795,0,1663851255,14168.723613089991,168.32117001000006,54874.07835432 2022-09-22,12:54:17.000,265,11022655,-795,0,1663851256,14168.696667849996,168.39166131000093,54874.02944448 2022-09-22,12:54:18.000,265,11022627,-795,0,1663851257,14168.77076726,168.40575956999965,54874.120277040005 2022-09-22,12:54:19.000,265,11022610,-795,0,1663851258,14168.64951368,168.45510348000244,54874.00848312 2022-09-22,12:54:20.000,265,11022670,-795,0,1663851259,14168.64277736999,168.48329999999987,54874.02944448 2022-09-22,12:54:21.000,265,11022630,-795,0,1663851260,14168.66972261,168.50444738999795,54874.09232856001 2022-09-22,12:54:22.000,265,11022613,-795,0,1663851261,14168.60909582,168.4762508700005,54873.99450888001 2022-09-22,12:54:23.000,265,11022633,-795,0,1663851262,14168.595623199995,168.54674217000138,54874.18316112001 2022-09-22,12:54:24.000,265,11022638,-795,0,1663851263,14168.595623199995,168.54674217000138,54874.07835432 2022-09-22,12:54:25.000,265,11022641,-795,0,1663851264,14168.494578549995,168.5255947800033,54874.050405840004 2022-09-22,12:54:26.000,265,11022626,-795,0,1663851265,14168.46089699999,168.53969304000202,54874.13425128 2022-09-22,12:54:27.000,265,11022620,-795,0,1663851266,14168.38679759,168.56788955999946,54874.01547024001 2022-09-22,12:54:28.000,265,11022638,-755,0,1663851267,14168.332907109994,168.5608404300001,54874.00848312 2022-09-22,12:54:29.000,265,11022608,-795,0,1663851268,14168.252071389994,168.53264391000266,54873.97354752001 2022-09-22,12:54:30.000,265,11022608,-795,0,1663851269,14168.312698179994,168.53264391000266,54874.06438008001 2022-09-22,12:54:31.000,265,11022627,-795,0,1663851270,14168.29922555999,168.4973982599986,54874.08534144 2022-09-22,12:54:32.000,265,11022638,-795,0,1663851271,14168.265544009999,168.4973982599986,54874.06438008001 2022-09-22,12:54:33.000,265,11022610,-795,0,1663851272,14168.191444599994,168.44100522000372,54874.00848312 2022-09-22,12:54:34.000,265,11022614,-795,0,1663851273,14168.211653529994,168.3987104400003,54874.05739296 2022-09-22,12:54:35.000,265,11022625,-795,0,1663851274,14168.151026739994,168.412808699999,54874.02944448 2022-09-22,12:54:36.000,265,11022614,-795,0,1663851275,14168.130817809993,168.3634647900035,54874.050405840004 2022-09-22,12:54:37.000,265,11022611,-795,0,1663851276,14168.110608879993,168.35641566000413,54873.97354752001 2022-09-22,12:54:38.000,265,11022614,-795,0,1663851277,14168.124081499998,168.33526826999878,54873.98053464 2022-09-22,12:54:39.000,265,11022651,-795,0,1663851278,14168.144290429998,168.35641566000413,54874.09931568 2022-09-22,12:54:40.000,265,11022613,-795,0,1663851279,14168.198180909989,168.3775630500022,54874.09931568 2022-09-22,12:54:41.000,265,11022612,-795,0,1663851280,14168.218389839989,168.39166131000093,54874.09931568 2022-09-22,12:54:42.000,265,11022616,-795,0,1663851281,14168.25880769999,168.41985782999836,54873.99450888001 2022-09-22,12:54:43.000,265,11022633,-795,0,1663851282,14168.305961869999,168.44100522000372,54874.071367200006 2022-09-22,12:54:44.000,265,11022594,-795,0,1663851283,14168.33964341999,168.4621526100018,54874.04341872001 2022-09-22,12:54:45.000,265,11022642,-795,0,1663851284,14168.34637973,168.5608404300001,54874.04341872001 2022-09-22,12:54:46.000,265,11022568,-795,0,1663851285,14168.353116039994,168.6101843400029,54873.93861192 2022-09-22,12:54:47.000,265,11022608,-795,0,1663851286,14168.373324969994,168.68067564000376,54874.05739296 2022-09-22,12:54:48.000,265,11022650,-795,0,1663851287,14168.454160689995,168.7229704199999,54874.16219976001 2022-09-22,12:54:49.000,265,11022623,-795,0,1663851288,14168.50805117,168.7723143300027,54874.15521264 2022-09-22,12:54:50.000,265,11022604,-795,0,1663851289,14168.575414269995,168.81460910999886,54874.18316112001 2022-09-22,12:54:51.000,265,11022625,-795,0,1663851290,14168.58215057999,168.89214953999908,54874.169186880004 2022-09-22,12:54:52.000,265,11022637,-795,0,1663851291,14168.575414269995,168.9344443200025,54874.09931568 2022-09-22,12:54:53.000,265,11022639,-795,0,1663851292,14168.60909582,169.02608301000146,54874.12726416 2022-09-22,12:54:54.000,265,11022636,-795,0,1663851293,14168.62930475,169.13181995999912,54874.18316112001 2022-09-22,12:54:55.000,265,11022627,-795,0,1663851294,14168.696667849996,169.25870430000214,54874.22508384 2022-09-22,12:54:56.000,265,11022671,-795,0,1663851295,14168.743822019991,169.3150973400043,54874.25303232 2022-09-22,12:54:57.000,265,11022641,-795,0,1663851296,14168.68319522999,169.37853950999852,54874.23207096001 2022-09-22,12:54:58.000,265,11022641,-795,0,1663851297,14168.757294639996,169.4772273300041,54874.336877760004 2022-09-22,12:54:59.000,265,11022599,-795,0,1663851298,14168.737085709996,169.58296428000176,54874.3159164 2022-09-22,12:55:00.000,265,11022630,-795,0,1663851299,14168.716876779996,169.68165210000006,54874.25303232 2022-09-22,12:55:01.000,265,11022643,-795,0,1663851300,14168.66298629999,169.78033991999837,54874.29495504 2022-09-22,12:55:02.000,265,11022599,-795,0,1663851301,14168.56867796,169.9213225200001,54874.23207096001 2022-09-22,12:55:03.000,265,11022636,-795,0,1663851302,14168.58215057999,169.9847646900016,54874.32989064001 2022-09-22,12:55:04.000,265,11022661,-795,0,1663851303,14168.615832129995,170.09050163999927,54874.406748960006 2022-09-22,12:55:05.000,265,11022633,-795,0,1663851304,14168.534996409995,170.23853337000037,54874.39976184001 2022-09-22,12:55:06.000,265,11022630,-795,0,1663851305,14168.52152378999,170.2667298899978,54874.41373608 2022-09-22,12:55:07.000,265,11022614,-795,0,1663851306,14168.353116039994,170.3795159700021,54874.32989064001 2022-09-22,12:55:08.000,265,11022639,-795,0,1663851307,14168.353116039994,170.51344944000448,54874.37880048001 2022-09-22,12:55:09.000,265,11022592,-795,0,1663851308,14168.292489249994,170.5909898700047,54874.455658800005 2022-09-22,12:55:10.000,265,11022625,-795,0,1663851309,14168.225126149999,170.66853029999766,54874.39976184001 2022-09-22,12:55:11.000,265,11022651,-795,0,1663851310,14168.211653529994,170.74607072999788,54874.32989064001 2022-09-22,12:55:12.000,265,11022599,-795,0,1663851311,14168.090399949993,170.7883655100013,54874.32989064001 2022-09-22,12:55:13.000,265,11022628,-795,0,1663851312,14168.063454709998,170.89410245999898,54874.46264592 2022-09-22,12:55:14.000,265,11022642,-795,0,1663851313,14168.043245779998,170.9222989800037,54874.39976184001 2022-09-22,12:55:15.000,265,11022656,-795,0,1663851314,14168.036509469988,170.99279028000456,54874.406748960006 2022-09-22,12:55:16.000,265,11022624,-795,0,1663851315,14167.982618989998,171.0562324499988,54874.35085200001 2022-09-22,12:55:17.000,265,11022648,-795,0,1663851316,14167.989355299993,171.09147810000286,54874.336877760004 2022-09-22,12:55:18.000,265,11022636,-795,0,1663851317,14167.955673750002,171.1196746200003,54874.42771032001 2022-09-22,12:55:19.000,265,11022624,-795,0,1663851318,14168.009564229993,171.13377287999901,54874.48360728 2022-09-22,12:55:20.000,265,11022631,-795,0,1663851319,14167.975882680003,171.16196940000373,54874.406748960006 2022-09-22,12:55:21.000,265,11022625,-795,0,1663851320,14167.989355299993,171.20426417999988,54874.34386488 2022-09-22,12:55:22.000,265,11022624,-795,0,1663851321,14168.090399949993,171.2465589600033,54874.41373608 2022-09-22,12:55:23.000,265,11022648,-795,0,1663851322,14168.151026739994,171.2465589600033,54874.48360728 2022-09-22,12:55:24.000,265,11022681,-795,0,1663851323,14168.231862459994,171.2677063500014,54874.46963304 2022-09-22,12:55:25.000,265,11022650,-795,0,1663851324,14168.312698179994,171.29590286999883,54874.406748960006 2022-09-22,12:55:26.000,265,11022641,-795,0,1663851325,14168.326170799999,171.30295199999819,54874.41373608 2022-09-22,12:55:27.000,265,11022646,-795,0,1663851326,14168.40700652,171.28885373999947,54874.406748960006 2022-09-22,12:55:28.000,265,11022630,-795,0,1663851327,14168.555205339995,171.25360809000267,54874.53950424 2022-09-22,12:55:29.000,265,11022621,-795,0,1663851328,14168.64951368,171.2183624399986,54874.56745272001 2022-09-22,12:55:30.000,265,11022595,-795,0,1663851329,14168.716876779996,171.16196940000373,54874.58841408 2022-09-22,12:55:31.000,265,11022603,-795,0,1663851330,14168.831394050001,171.1196746200003,54874.53251712 2022-09-22,12:55:32.000,265,11022636,-795,0,1663851331,14168.892020840001,171.0350850600007,54874.42771032001 2022-09-22,12:55:33.000,265,11022649,-795,0,1663851332,14169.006538109992,170.95754463000048,54874.48360728 2022-09-22,12:55:34.000,265,11022641,-795,0,1663851333,14169.228836339993,170.8729550700009,54874.53950424 2022-09-22,12:55:35.000,265,11022641,-795,0,1663851334,14169.383771469998,170.76721812000324,54874.63732392 2022-09-22,12:55:36.000,265,11022649,-795,0,1663851335,14169.552179219994,170.69672682000237,54874.54649136001 2022-09-22,12:55:37.000,265,11022630,-795,0,1663851336,14169.713850659995,170.55574422000063,54874.553478480004 2022-09-22,12:55:38.000,265,11022570,-795,0,1663851337,14169.922676269991,170.43590901000425,54874.64431104001 2022-09-22,12:55:39.000,265,11022635,-795,0,1663851338,14170.097820329996,170.35131945000467,54874.60937544 2022-09-22,12:55:40.000,265,11022592,-795,0,1663851339,14170.279700699997,170.2667298899978,54874.39976184001 2022-09-22,12:55:41.000,265,11022628,-795,0,1663851340,14170.542416789998,170.118698160004,54874.60937544 2022-09-22,12:55:42.000,265,11022630,-795,0,1663851341,14170.731033469994,170.0341086000044,54874.58142696 2022-09-22,12:55:43.000,265,11022654,-795,0,1663851342,14171.034167419995,169.94246990999818,54874.574439840006 2022-09-22,12:55:44.000,265,11022623,-795,0,1663851343,14171.222784099991,169.89312600000267,54874.58142696 2022-09-22,12:55:45.000,265,11022622,-795,0,1663851344,14171.472027570002,169.84378208999988,54874.67924664 2022-09-22,12:55:46.000,265,11022600,-795,0,1663851345,14171.721271039998,169.773290789999,54874.65828528 2022-09-22,12:55:47.000,265,11022618,-795,0,1663851346,14171.849260929994,169.76624165999965,54874.574439840006 2022-09-22,12:55:48.000,265,11022584,-795,0,1663851347,14172.071559159995,169.73099601000285,54874.61636256001 2022-09-22,12:55:49.000,265,11022648,-795,0,1663851348,14172.32080262999,169.70984862000478,54874.6303368 2022-09-22,12:55:50.000,265,11022632,-795,0,1663851349,14172.509419310001,169.70984862000478,54874.71418224001 2022-09-22,12:55:51.000,265,11022652,-795,0,1663851350,14172.529628240001,169.74509427000157,54874.46264592 2022-09-22,12:55:52.000,265,11022655,-795,0,1663851351,14172.765399089993,169.70279948999814,54874.672259520004 2022-09-22,12:55:53.000,265,11022671,-795,0,1663851352,14172.920334219998,169.78738904999773,54874.73514360001 2022-09-22,12:55:54.000,265,11022623,-795,0,1663851353,14172.994433629989,169.81558557000244,54874.77706632 2022-09-22,12:55:55.000,265,11022646,-795,0,1663851354,14173.007906249994,169.82968383000116,54874.71418224001 2022-09-22,12:55:56.000,265,11022648,-795,0,1663851355,14173.014642559989,169.86492947999795,54874.7700792 2022-09-22,12:55:57.000,265,11022635,-795,0,1663851356,14172.967488389993,169.95656817000418,54874.71418224001 2022-09-22,12:55:58.000,265,11022671,-795,0,1663851357,14172.859707429998,169.9706664300029,54874.65828528 2022-09-22,12:55:59.000,265,11022615,-795,0,1663851358,14172.913597909988,170.04115773000376,54874.860911760006 2022-09-22,12:56:00.000,265,11022655,-795,0,1663851359,14172.859707429998,170.04820686000312,54874.860911760006 2022-09-22,12:56:01.000,265,11022664,-795,0,1663851360,14172.644145509992,170.09755076999863,54874.81200192001 2022-09-22,12:56:02.000,265,11022637,-795,0,1663851361,14172.462265139991,170.118698160004,54874.76309208001 2022-09-22,12:56:03.000,265,11022582,-795,0,1663851362,14172.28712108,170.11164903000463,54874.791040560005 2022-09-22,12:56:04.000,265,11022654,-795,0,1663851363,14172.071559159995,170.11164903000463,54874.839950400004 2022-09-22,12:56:05.000,265,11022660,-795,0,1663851364,14171.909887719994,170.06230512000184,54874.75610496 2022-09-22,12:56:06.000,265,11022621,-795,0,1663851365,14171.640435319998,170.0200103399984,54874.72815648 2022-09-22,12:56:07.000,265,11022623,-795,0,1663851366,14171.411400780002,170.01296120999905,54874.553478480004 2022-09-22,12:56:08.000,265,11022647,-795,0,1663851367,14171.242993029991,169.95656817000418,54874.8050148 2022-09-22,12:56:09.000,265,11022647,-795,0,1663851368,14170.993749559995,169.9213225200001,54874.64431104001 2022-09-22,12:56:10.000,265,11022619,-795,0,1663851369,14170.811869189994,169.81558557000244,54874.700208 2022-09-22,12:56:11.000,265,11022664,-795,0,1663851370,14170.576098339989,169.80148731000372,54874.59540120001 2022-09-22,12:56:12.000,265,11022638,-795,0,1663851371,14170.360536419998,169.69575035999878,54874.48360728 2022-09-22,12:56:13.000,265,11022639,-795,0,1663851372,14170.212337600002,169.58296428000176,54874.46264592 2022-09-22,12:56:14.000,265,11022637,-795,0,1663851373,14170.023720919991,169.5265712399996,54874.48360728 2022-09-22,12:56:15.000,265,11022619,-795,0,1663851374,14169.855313169995,169.45607993999874,54874.44867168001 2022-09-22,12:56:16.000,265,11022625,-795,0,1663851375,14169.713850659995,169.3926377700045,54874.44168456 2022-09-22,12:56:17.000,265,11022611,-795,0,1663851376,14169.572388149994,169.3150973400043,54874.30194216 2022-09-22,12:56:18.000,265,11022580,-795,0,1663851377,14169.444398259999,169.19526213000063,54874.32989064001 2022-09-22,12:56:19.000,265,11022643,-795,0,1663851378,14169.296199439988,169.10362344000168,54874.29495504 2022-09-22,12:56:20.000,265,11022625,-795,0,1663851379,14169.222100029998,168.96264083999995,54874.19713536 2022-09-22,12:56:21.000,265,11022601,-795,0,1663851380,14169.107582759993,168.871002150001,54874.04341872001 2022-09-22,12:56:22.000,265,11022655,-795,0,1663851381,14168.966120249992,168.77936346000206,54873.952586160005 2022-09-22,12:56:23.000,265,11022660,-795,0,1663851382,14168.905493459992,168.70182303000183,54873.89668920001 2022-09-22,12:56:24.000,265,11022628,-795,0,1663851383,14168.878548219996,168.5890369500048,54873.98752176 2022-09-22,12:56:25.000,265,11022682,-795,0,1663851384,14168.851602980001,168.53969304000202,54874.022457360006 2022-09-22,12:56:26.000,265,11022643,-795,0,1663851385,14168.811185120001,168.46920174000115,54873.91765056 2022-09-22,12:56:27.000,265,11022645,-795,0,1663851386,14168.77076726,168.39166131000093,54873.84079224 2022-09-22,12:56:28.000,265,11022607,-795,0,1663851387,14168.764030949991,168.28592436000326,54873.70803696001 2022-09-22,12:56:29.000,265,11022632,-795,0,1663851388,14168.777503569996,168.24362957999983,54873.76393392 2022-09-22,12:56:30.000,265,11022644,-795,0,1663851389,14168.784239879991,168.20838393000304,54873.72899832001 2022-09-22,12:56:31.000,265,11022618,-795,0,1663851390,14168.824657739991,168.15904002000025,54873.68008848001 2022-09-22,12:56:32.000,265,11022671,-795,0,1663851391,14168.885284529992,168.1026469799981,54873.64515288 2022-09-22,12:56:33.000,265,11022658,-795,0,1663851392,14169.006538109992,168.07445046000066,54873.67310136 2022-09-22,12:56:34.000,265,11022660,-795,0,1663851393,14169.040219659997,168.02510654999787,54873.65912712001 2022-09-22,12:56:35.000,265,11022669,-795,0,1663851394,14169.141264309997,168.0039591599998,54873.59624304 2022-09-22,12:56:36.000,265,11022605,-795,0,1663851395,14169.208627409993,168.01100828999915,54873.498423360004 2022-09-22,12:56:37.000,265,11022654,-795,0,1663851396,14169.343353609998,168.01100828999915,54873.47047488001 2022-09-22,12:56:38.000,265,11022635,-795,0,1663851397,14169.491552429994,168.01100828999915,54873.55432032 2022-09-22,12:56:39.000,265,11022634,-795,0,1663851398,14169.61954231999,168.08149959000002,54873.519384720006 2022-09-22,12:56:40.000,265,11022614,-795,0,1663851399,14169.76774114,168.1026469799981,54873.59624304 2022-09-22,12:56:41.000,265,11022665,-795,0,1663851400,14169.922676269991,168.17313827999897,54873.62419152 2022-09-22,12:56:42.000,265,11022635,-795,0,1663851401,14170.118029259997,168.20133480000368,54873.63816576001 2022-09-22,12:56:43.000,265,11022618,-795,0,1663851402,14170.192128670002,168.30002262000198,54873.52637184 2022-09-22,12:56:44.000,265,11022603,-795,0,1663851403,14170.333591180002,168.3775630500022,54873.48444912 2022-09-22,12:56:45.000,265,11022594,-795,0,1663851404,14170.481789999998,168.46920174000115,54873.519384720006 2022-09-22,12:56:46.000,265,11022636,-795,0,1663851405,14170.623252509999,168.53264391000266,54873.58925592001 2022-09-22,12:56:47.000,265,11022640,-795,0,1663851406,14170.81860549999,168.65247911999904,54873.63816576001 2022-09-22,12:56:48.000,265,11022630,-795,0,1663851407,14170.892704909995,168.73001954999927,54873.62419152 2022-09-22,12:56:49.000,265,11022609,-795,0,1663851408,14171.013958489995,168.81460910999886,54873.68008848001 2022-09-22,12:56:50.000,265,11022689,-795,0,1663851409,14171.135212069996,168.9062477999978,54873.854766480006 2022-09-22,12:56:51.000,265,11022686,-795,0,1663851410,14171.12847576,168.99788649000402,54873.784895280005 2022-09-22,12:56:52.000,265,11022679,-795,0,1663851411,14171.162157309991,169.06132865999825,54873.784895280005 2022-09-22,12:56:53.000,265,11022620,-795,0,1663851412,14171.162157309991,169.12477082999976,54873.80585664001 2022-09-22,12:56:54.000,265,11022647,-795,0,1663851413,14171.202575169991,169.1811638700019,54873.88970208 2022-09-22,12:56:55.000,265,11022632,-795,0,1663851414,14171.229520410001,169.2657534300015,54873.95957328 2022-09-22,12:56:56.000,265,11022669,-795,0,1663851415,14171.18910255,169.29394994999893,54873.95957328 2022-09-22,12:56:57.000,265,11022658,-795,0,1663851416,14171.14868469,169.35034299000108,54873.99450888001 2022-09-22,12:56:58.000,265,11022601,-795,0,1663851417,14171.034167419995,169.37853950999852,54873.91066344 2022-09-22,12:56:59.000,265,11022630,-795,0,1663851418,14170.96680432,169.38558863999788,54873.98752176 2022-09-22,12:57:00.000,265,11022653,-795,0,1663851419,14170.933122769995,169.3926377700045,54874.022457360006 2022-09-22,12:57:01.000,265,11022631,-795,0,1663851420,14170.79839656999,169.3926377700045,54874.050405840004 2022-09-22,12:57:02.000,265,11022614,-795,0,1663851421,14170.690615609994,169.42083429000195,54874.01547024001 2022-09-22,12:57:03.000,265,11022635,-795,0,1663851422,14170.603043579998,169.3926377700045,54874.02944448 2022-09-22,12:57:04.000,265,11022643,-795,0,1663851423,14170.555889409989,169.35034299000108,54874.16219976001 2022-09-22,12:57:05.000,265,11022644,-795,0,1663851424,14170.441372139998,169.3009990799983,54874.14822552 2022-09-22,12:57:06.000,265,11022655,-795,0,1663851425,14170.347063799993,169.25870430000214,54874.16219976001 2022-09-22,12:57:07.000,265,11022685,-795,0,1663851426,14170.151710810002,169.24460604000342,54874.05739296 2022-09-22,12:57:08.000,265,11022601,-795,0,1663851427,14170.037193539996,169.18821300000127,54874.08534144 2022-09-22,12:57:09.000,265,11022636,-795,0,1663851428,14169.99003937,169.16001648000383,54874.169186880004 2022-09-22,12:57:10.000,265,11022652,-795,0,1663851429,14169.86204947999,169.13181995999912,54874.14123840001 2022-09-22,12:57:11.000,265,11022651,-795,0,1663851430,14169.66669649,169.0824760500036,54874.05739296 2022-09-22,12:57:12.000,265,11022619,-795,0,1663851431,14169.61954231999,169.02608301000146,54874.07835432 2022-09-22,12:57:13.000,265,11022654,-795,0,1663851432,14169.531970289994,168.97673909999867,54874.12726416 2022-09-22,12:57:14.000,265,11022660,-795,0,1663851433,14169.49828873999,168.9555917100006,54874.1063028 2022-09-22,12:57:15.000,265,11022651,-795,0,1663851434,14169.383771469998,168.9203460600038,54874.09232856001 2022-09-22,12:57:16.000,265,11022646,-795,0,1663851435,14169.296199439988,168.92739519000315,54874.09232856001 2022-09-22,12:57:17.000,265,11022642,-795,0,1663851436,14169.195154790003,168.9062477999978,54873.9665604 2022-09-22,12:57:18.000,265,11022661,-795,0,1663851437,14169.148000619993,168.87805128000036,54873.97354752001 2022-09-22,12:57:19.000,265,11022692,-795,0,1663851438,14169.141264309997,168.89214953999908,54874.00848312 2022-09-22,12:57:20.000,265,11022642,-795,0,1663851439,14169.107582759993,168.87805128000036,54874.08534144 2022-09-22,12:57:21.000,265,11022629,-795,0,1663851440,14169.073901210002,168.871002150001,54874.001496000004 2022-09-22,12:57:22.000,265,11022609,-795,0,1663851441,14169.006538109992,168.9062477999978,54873.89668920001 2022-09-22,12:57:23.000,265,11022637,-795,0,1663851442,14168.918966079997,168.871002150001,54873.82681800001 2022-09-22,12:57:24.000,265,11022678,-795,0,1663851443,14168.972856560002,168.91329693000444,54873.88970208 2022-09-22,12:57:25.000,265,11022629,-795,0,1663851444,14168.979592869997,168.9203460600038,54873.98752176 2022-09-22,12:57:26.000,265,11022626,-795,0,1663851445,14168.972856560002,168.9696899699993,54873.81284376 2022-09-22,12:57:27.000,265,11022652,-795,0,1663851446,14169.013274420002,169.00493562000338,54873.84079224 2022-09-22,12:57:28.000,265,11022633,-795,0,1663851447,14169.121055379997,169.07542692000425,54874.00848312 2022-09-22,12:57:29.000,265,11022639,-795,0,1663851448,14169.168209549993,169.13181995999912,54873.98053464 2022-09-22,12:57:30.000,265,11022601,-795,0,1663851449,14169.255781579988,169.17411474000255,54873.95957328 2022-09-22,12:57:31.000,265,11022649,-795,0,1663851450,14169.269254199993,169.20936038999935,54873.903676320006 2022-09-22,12:57:32.000,265,11022627,-795,0,1663851451,14169.302935749998,169.30804820999765,54873.80585664001 2022-09-22,12:57:33.000,265,11022627,-795,0,1663851452,14169.383771469998,169.3644412499998,54873.84079224 2022-09-22,12:57:34.000,265,11022661,-795,0,1663851453,14169.505025049999,169.44903080999939,54873.91765056 2022-09-22,12:57:35.000,265,11022620,-795,0,1663851454,14169.58586077,169.49132559000282,54873.98752176 2022-09-22,12:57:36.000,265,11022651,-795,0,1663851455,14169.633014939995,169.59001341000112,54873.98752176 2022-09-22,12:57:37.000,265,11022649,-795,0,1663851456,14169.673432799995,169.70279948999814,54873.98752176 2022-09-22,12:57:38.000,265,11022645,-795,0,1663851457,14169.74753221,169.78033991999837,54874.071367200006 2022-09-22,12:57:39.000,265,11022644,-795,0,1663851458,14169.734059589995,169.86492947999795,54874.05739296 2022-09-22,12:57:40.000,265,11022640,-795,0,1663851459,14169.74753221,169.96361730000353,54874.13425128 2022-09-22,12:57:41.000,265,11022661,-795,0,1663851460,14169.74753221,170.06230512000184,54874.09232856001 2022-09-22,12:57:42.000,265,11022652,-795,0,1663851461,14169.72058696999,170.12574729000335,54874.09931568 2022-09-22,12:57:43.000,265,11022675,-795,0,1663851462,14169.70711435,170.20328772000357,54874.1063028 2022-09-22,12:57:44.000,265,11022639,-795,0,1663851463,14169.70711435,170.2808281500038,54874.239058080006 2022-09-22,12:57:45.000,265,11022670,-795,0,1663851464,14169.63975124999,170.40066336000018,54874.239058080006 2022-09-22,12:57:46.000,265,11022601,-795,0,1663851465,14169.56565184,170.47115466000105,54874.15521264 2022-09-22,12:57:47.000,265,11022611,-795,0,1663851466,14169.457870879989,170.54869509000127,54874.1063028 2022-09-22,12:57:48.000,265,11022591,-795,0,1663851467,14169.397244089989,170.58394073999807,54874.20412248 2022-09-22,12:57:49.000,265,11022599,-795,0,1663851468,14169.370298849994,170.63328465000086,54874.23207096001 2022-09-22,12:57:50.000,265,11022626,-715,0,1663851469,14169.269254199993,170.689677690003,54874.26700656 2022-09-22,12:57:51.000,265,11022639,-795,0,1663851470,14169.181682169998,170.73197246999916,54874.25303232 2022-09-22,12:57:52.000,265,11022642,-795,0,1663851471,14169.100846449997,170.78131638000195,54874.218096720004 2022-09-22,12:57:53.000,265,11022647,-795,0,1663851472,14169.053692280002,170.8236111599981,54874.357839120006 2022-09-22,12:57:54.000,265,11022631,-795,0,1663851473,14168.959383939997,170.88000420000026,54874.28098080001 2022-09-22,12:57:55.000,265,11022639,-795,0,1663851474,14168.925702389992,170.90115158999834,54874.26700656 2022-09-22,12:57:56.000,265,11022688,-795,0,1663851475,14168.797712499996,170.96459375999984,54874.239058080006 2022-09-22,12:57:57.000,265,11022613,-795,0,1663851476,14168.757294639996,171.04213419000007,54874.16219976001 2022-09-22,12:57:58.000,265,11022615,-795,0,1663851477,14168.784239879991,171.07737984000414,54874.23207096001 2022-09-22,12:57:59.000,265,11022681,-795,0,1663851478,14168.737085709996,171.14082200999837,54874.287967920005 2022-09-22,12:58:00.000,265,11022653,-795,0,1663851479,14168.71014047,171.19721505000052,54874.32989064001 2022-09-22,12:58:01.000,265,11022638,-795,0,1663851480,14168.70340415999,171.31000113000482,54874.28098080001 2022-09-22,12:58:02.000,265,11022616,-795,0,1663851481,14168.64951368,171.38754155999777,54874.26001944001 2022-09-22,12:58:03.000,265,11022674,-795,0,1663851482,14168.595623199995,171.479180250004,54874.14123840001 2022-09-22,12:58:04.000,265,11022612,-795,0,1663851483,14168.56867796,171.5778680700023,54874.239058080006 2022-09-22,12:58:05.000,265,11022660,-795,0,1663851484,14168.54173271999,171.62016284999845,54874.2460452 2022-09-22,12:58:06.000,265,11022656,-795,0,1663851485,14168.56867796,171.76114545000019,54874.26700656 2022-09-22,12:58:07.000,265,11022668,-795,0,1663851486,14168.58215057999,171.86688239999785,54874.22508384 2022-09-22,12:58:08.000,265,11022630,-795,0,1663851487,14168.555205339995,171.91622631000064,54874.2460452 2022-09-22,12:58:09.000,265,11022629,-795,0,1663851488,14168.60235950999,171.97966848000215,54874.32989064001 2022-09-22,12:58:10.000,265,11022657,-795,0,1663851489,14168.66298629999,172.09950368999853,54874.35085200001 2022-09-22,12:58:11.000,265,11022686,-795,0,1663851490,14168.64951368,172.21228977000283,54874.29495504 2022-09-22,12:58:12.000,265,11022638,-795,0,1663851491,14168.615832129995,172.32507584999985,54874.25303232 2022-09-22,12:58:13.000,265,11022602,-795,0,1663851492,14168.66972261,172.40261628000007,54874.3159164 2022-09-22,12:58:14.000,265,11022646,-795,0,1663851493,14168.716876779996,172.45900932000222,54874.41373608 2022-09-22,12:58:15.000,265,11022649,-795,0,1663851494,14168.764030949991,172.57179539999925,54874.4207232 2022-09-22,12:58:16.000,265,11022669,-795,0,1663851495,14168.797712499996,172.6422867000001,54874.44168456 2022-09-22,12:58:17.000,265,11022632,-795,0,1663851496,14168.797712499996,172.73392538999906,54874.37880048001 2022-09-22,12:58:18.000,265,11022604,-795,0,1663851497,14168.892020840001,172.79736756000057,54874.49758152001 2022-09-22,12:58:19.000,265,11022657,-795,0,1663851498,14168.912229770001,172.88195712000015,54874.51155576 2022-09-22,12:58:20.000,265,11022644,-795,0,1663851499,14168.952647630002,172.9735958099991,54874.51155576 2022-09-22,12:58:21.000,265,11022647,-795,0,1663851500,14169.006538109992,173.0370379800006,54874.51854288001 2022-09-22,12:58:22.000,265,11022660,-795,0,1663851501,14169.046955969992,173.0863818900034,54874.504568640004 2022-09-22,12:58:23.000,265,11022668,-795,0,1663851502,14169.067164899992,173.17097145000298,54874.5604656 2022-09-22,12:58:24.000,265,11022628,-795,0,1663851503,14169.046955969992,173.20621709999978,54874.51854288001 2022-09-22,12:58:25.000,265,11022662,-795,0,1663851504,14169.188418479993,173.28375753,54874.66527240001 2022-09-22,12:58:26.000,265,11022610,-795,0,1663851505,14169.215363719988,173.27670840000064,54874.64431104001 2022-09-22,12:58:27.000,265,11022651,-795,0,1663851506,14169.201891099998,173.31900318000407,54874.6303368 2022-09-22,12:58:28.000,265,11022630,-795,0,1663851507,14169.215363719988,173.3965436100043,54874.66527240001 2022-09-22,12:58:29.000,265,11022639,-795,0,1663851508,14169.323144679998,173.3965436100043,54874.68623376001 2022-09-22,12:58:30.000,265,11022660,-795,0,1663851509,14169.323144679998,173.45293664999917,54874.72815648 2022-09-22,12:58:31.000,265,11022644,-795,0,1663851510,14169.296199439988,173.4811331700039,54874.68623376001 2022-09-22,12:58:32.000,265,11022666,-795,0,1663851511,14169.370298849994,173.4811331700039,54874.74911784 2022-09-22,12:58:33.000,265,11022660,-795,0,1663851512,14169.444398259999,173.48818230000325,54874.8050148 2022-09-22,12:58:34.000,265,11022613,-795,0,1663851513,14169.451134569994,173.45998577999853,54874.81200192001 2022-09-22,12:58:35.000,265,11022668,-795,0,1663851514,14169.430925639994,173.4317892600011,54874.77706632 2022-09-22,12:58:36.000,265,11022675,-795,0,1663851515,14169.444398259999,173.40359274000366,54874.8050148 2022-09-22,12:58:37.000,265,11022645,-795,0,1663851516,14169.471343499994,173.3471997000015,54874.71418224001 2022-09-22,12:58:38.000,265,11022643,-795,0,1663851517,14169.552179219994,173.29785578999872,54874.79802768 2022-09-22,12:58:39.000,265,11022610,-795,0,1663851518,14169.57912445999,173.25556101000257,54874.86789888 2022-09-22,12:58:40.000,265,11022632,-795,0,1663851519,14169.68016910999,173.16392232000362,54874.909821600006 2022-09-22,12:58:41.000,265,11022654,-795,0,1663851520,14169.673432799995,173.1004801500021,54874.90283448001 2022-09-22,12:58:42.000,265,11022611,-795,0,1663851521,14169.734059589995,173.0017923300038,54874.888860240004 2022-09-22,12:58:43.000,265,11022599,-795,0,1663851522,14169.82836793,172.91720277000422,54874.88187312001 2022-09-22,12:58:44.000,265,11022640,-795,0,1663851523,14169.835104239995,172.79736756000057,54874.84693752 2022-09-22,12:58:45.000,265,11022630,-795,0,1663851524,14169.96983044,172.73392538999906,54874.89584736 2022-09-22,12:58:46.000,265,11022632,-795,0,1663851525,14170.037193539996,172.65638495999883,54874.8050148 2022-09-22,12:58:47.000,265,11022630,-795,0,1663851526,14170.151710810002,172.55064801000117,54874.860911760006 2022-09-22,12:58:48.000,265,11022638,-795,0,1663851527,14170.286437009992,172.4167145399988,54874.91680872 2022-09-22,12:58:49.000,265,11022691,-795,0,1663851528,14170.380745349998,172.28983020000305,54874.95174432001 2022-09-22,12:58:50.000,265,11022626,-795,0,1663851529,14170.508735239993,172.1840932499981,54874.91680872 2022-09-22,12:58:51.000,265,11022627,-795,0,1663851530,14170.663670369999,172.07835630000045,54874.82597616 2022-09-22,12:58:52.000,265,11022687,-795,0,1663851531,14170.751242399994,172.00081587000022,54874.85392464001 2022-09-22,12:58:53.000,265,11022643,-795,0,1663851532,14170.8859686,171.90212805000192,54874.83296328001 2022-09-22,12:58:54.000,265,11022654,-795,0,1663851533,14171.08132158999,171.81753849000233,54874.89584736 2022-09-22,12:58:55.000,265,11022638,-795,0,1663851534,14171.256465649996,171.7399980600021,54874.90283448001 2022-09-22,12:58:56.000,265,11022680,-795,0,1663851535,14171.370982920002,171.6413102400038,54874.91680872 2022-09-22,12:58:57.000,265,11022635,-795,0,1663851536,14171.546126979993,171.6413102400038,54874.860911760006 2022-09-22,12:58:58.000,265,11022621,-795,0,1663851537,14171.667380559993,171.54967155000486,54874.84693752 2022-09-22,12:58:59.000,265,11022642,-795,0,1663851538,14171.802106759998,171.53557328999887,54874.89584736 2022-09-22,12:59:00.000,265,11022620,-795,0,1663851539,14172.00419606,171.50737677000143,54874.97270568 2022-09-22,12:59:01.000,265,11022637,-795,0,1663851540,14172.12544964,171.54262241999822,54874.96571856 2022-09-22,12:59:02.000,265,11022658,-795,0,1663851541,14172.20628536,171.54262241999822,54874.91680872 2022-09-22,12:59:03.000,265,11022656,-795,0,1663851542,14172.334275249996,171.56376981000358,54874.958731440005 2022-09-22,12:59:04.000,265,11022632,-795,0,1663851543,14172.516155619996,171.63426111000445,54875.02161552001 2022-09-22,12:59:05.000,265,11022645,-795,0,1663851544,14172.617200269997,171.70475240999804,54875.04956400001 2022-09-22,12:59:06.000,265,11022641,-795,0,1663851545,14172.671090750002,171.7399980600021,54875.028602640006 2022-09-22,12:59:07.000,265,11022703,-795,0,1663851546,14172.698035989997,171.87393153000448,54874.97270568 2022-09-22,12:59:08.000,265,11022613,-795,0,1663851547,14172.751926470002,171.90917718000128,54875.0146284 2022-09-22,12:59:09.000,265,11022654,-795,0,1663851548,14172.799080639998,172.050159780003,54875.126422320005 2022-09-22,12:59:10.000,265,11022664,-795,0,1663851549,14172.819289569998,172.12065108000388,54875.1543708 2022-09-22,12:59:11.000,265,11022637,-795,0,1663851550,14172.724981229992,172.1981915100041,54875.126422320005 2022-09-22,12:59:12.000,265,11022685,-795,0,1663851551,14172.657618129997,172.2334371600009,54875.175332160004 2022-09-22,12:59:13.000,265,11022680,-795,0,1663851552,14172.650881820002,172.2686828099977,54875.28013896 2022-09-22,12:59:14.000,265,11022595,-795,0,1663851553,14172.516155619996,172.34622323999793,54875.27315184 2022-09-22,12:59:15.000,265,11022671,-795,0,1663851554,14172.40837466,172.39556715000072,54875.25219048 2022-09-22,12:59:16.000,265,11022643,-795,0,1663851555,14172.30733001,172.39556715000072,54875.16135792 2022-09-22,12:59:17.000,265,11022689,-795,0,1663851556,14172.17934011999,172.4308128000048,54875.23821624001 2022-09-22,12:59:18.000,265,11022623,-795,0,1663851557,14172.04461392,172.4449110600035,54875.28013896 2022-09-22,12:59:19.000,265,11022636,-795,0,1663851558,14171.95704188999,172.4801567100003,54875.33603592001 2022-09-22,12:59:20.000,265,11022686,-795,0,1663851559,14171.829051999994,172.43786193000415,54875.31507456001 2022-09-22,12:59:21.000,265,11022620,-795,0,1663851560,14171.667380559993,172.43786193000415,54875.28712608001 2022-09-22,12:59:22.000,265,11022660,-795,0,1663851561,14171.566335909993,172.4308128000048,54875.32206168 2022-09-22,12:59:23.000,265,11022600,-795,0,1663851562,14171.404664469992,172.39556715000072,54875.23122912 2022-09-22,12:59:24.000,265,11022625,-795,0,1663851563,14171.303619819992,172.34622323999793,54875.196293520006 2022-09-22,12:59:25.000,265,11022638,-795,0,1663851564,14171.141948379991,172.36032150000392,54875.126422320005 2022-09-22,12:59:26.000,265,11022687,-795,0,1663851565,14171.12173944999,172.3321249799992,54875.224242000004 2022-09-22,12:59:27.000,265,11022611,-795,0,1663851566,14171.04764004,172.28983020000305,54875.18231928 2022-09-22,12:59:28.000,265,11022627,-795,0,1663851567,14170.93985907999,172.27573194000433,54875.21725488001 2022-09-22,12:59:29.000,265,11022676,-795,0,1663851568,14170.90617753,172.27573194000433,54875.23821624001 2022-09-22,12:59:30.000,265,11022620,-795,0,1663851569,14170.85902335999,172.1699949899994,54875.18231928 2022-09-22,12:59:31.000,265,11022673,-795,0,1663851570,14170.791660259994,172.19114238000475,54875.14039656 2022-09-22,12:59:32.000,265,11022627,-795,0,1663851571,14170.73776977999,172.1347493400026,54875.0844996 2022-09-22,12:59:33.000,265,11022665,-795,0,1663851572,14170.731033469994,172.12065108000388,54875.028602640006 2022-09-22,12:59:34.000,265,11022662,-795,0,1663851573,14170.76471502,172.0219632599983,54875.09148672 2022-09-22,12:59:35.000,265,11022664,-795,0,1663851574,14170.791660259994,171.9867176100015,54875.07052536001 2022-09-22,12:59:36.000,265,11022695,-795,0,1663851575,14170.791660259994,171.9726193500028,54875.11244808 2022-09-22,12:59:37.000,265,11022682,-795,0,1663851576,14170.82534181,171.90917718000128,54875.028602640006 2022-09-22,12:59:38.000,265,11022640,-795,0,1663851577,14170.872495979995,171.8386858800004,54875.10546096 2022-09-22,12:59:39.000,265,11022618,-795,0,1663851578,14170.96006800999,171.83163675000105,54875.03558976 2022-09-22,12:59:40.000,265,11022621,-795,0,1663851579,14171.08132158999,171.79639110000426,54875.056551120004 2022-09-22,12:59:41.000,265,11022681,-795,0,1663851580,14171.162157309991,171.7893419700049,54875.007641280004 2022-09-22,12:59:42.000,265,11022630,-795,0,1663851581,14171.20931148,171.76819457999954,54874.9447572 2022-09-22,12:59:43.000,265,11022662,-795,0,1663851582,14171.391191850002,171.7893419700049,54874.92379584 2022-09-22,12:59:44.000,265,11022657,-795,0,1663851583,14171.600017459998,171.7399980600021,54875.00065416001 2022-09-22,12:59:45.000,265,11022640,-795,0,1663851584,14171.835788309989,171.7893419700049,54875.06353824 2022-09-22,12:59:46.000,265,11022643,-795,0,1663851585,14172.03787760999,171.81048936000298,54875.028602640006 2022-09-22,12:59:47.000,265,11022635,-795,0,1663851586,14172.19954904999,171.87393153000448,54874.99366704 2022-09-22,12:59:48.000,265,11022662,-795,0,1663851587,14172.3679568,171.8880297900032,54875.0146284 2022-09-22,12:59:49.000,265,11022613,-795,0,1663851588,14172.556573479997,171.9726193500028,54874.92379584 2022-09-22,12:59:50.000,265,11022645,-795,0,1663851589,14172.745190159992,172.0360615200043,54875.0844996 2022-09-22,12:59:51.000,265,11022654,-795,0,1663851590,14172.947279459993,172.12065108000388,54875.18231928 2022-09-22,12:59:52.000,265,11022662,-795,0,1663851591,14173.095478279989,172.19114238000475,54875.11943520001 2022-09-22,12:59:53.000,265,11022661,-795,0,1663851592,14173.290831269995,172.28983020000305,54875.1543708 2022-09-22,12:59:54.000,265,11022611,-795,0,1663851593,14173.452502709995,172.40261628000007,54875.30110032 2022-09-22,12:59:55.000,265,11022666,-795,0,1663851594,14173.580492599991,172.48720583999966,54875.28013896 2022-09-22,12:59:56.000,265,11022648,-795,0,1663851595,14173.647855700001,172.53654975000245,54875.40590712001 2022-09-22,12:59:57.000,265,11022662,-795,0,1663851596,14173.654592009996,172.60704105000332,54875.245203360006 2022-09-22,12:59:58.000,265,11022676,-795,0,1663851597,14173.728691420001,172.73392538999906,54875.30808744 2022-09-22,12:59:59.000,265,11022650,-795,0,1663851598,14173.822999759992,172.81146581999928,54875.45481696001 2022-09-22,13:00:00.000,265,11022669,-795,0,1663851599,14173.897099169997,172.89605537999887,54875.55263664001 2022-09-22,13:00:01.000,265,11022635,-795,0,1663851600,14173.849945000002,172.9735958099991,54875.51770104 2022-09-22,13:00:02.000,265,11022633,-795,0,1663851601,14173.829736070002,173.06523449999804,54875.4687912 2022-09-22,13:00:03.000,265,11022636,-795,0,1663851602,14173.829736070002,173.12867666999955,54875.55263664001 2022-09-22,13:00:04.000,265,11022668,-795,0,1663851603,14173.769109280001,173.17802058000234,54875.60154648001 2022-09-22,13:00:05.000,265,11022636,-795,0,1663851604,14173.748900350001,173.28375753,54875.6434692 2022-09-22,13:00:06.000,265,11022633,-795,0,1663851605,14173.681537249991,173.3471997000015,54875.66443056 2022-09-22,13:00:07.000,265,11022636,-795,0,1663851606,14173.614174149996,173.38949447999767,54875.629494960005 2022-09-22,13:00:08.000,265,11022647,-795,0,1663851607,14173.58722891,173.41769100000238,54875.80417296 2022-09-22,13:00:09.000,265,11022653,-795,0,1663851608,14173.46597533,173.45998577999853,54875.79019872001 2022-09-22,13:00:10.000,265,11022647,-795,0,1663851609,14173.391875919995,173.45998577999853,54875.80417296 2022-09-22,13:00:11.000,265,11022676,-795,0,1663851610,14173.21673185999,173.48818230000325,54875.68539192 2022-09-22,13:00:12.000,265,11022663,-795,0,1663851611,14173.082005659999,173.48818230000325,54875.61552072 2022-09-22,13:00:13.000,265,11022657,-795,0,1663851612,14173.021378869998,173.51637882000068,54875.75526312 2022-09-22,13:00:14.000,265,11022633,-795,0,1663851613,14172.947279459993,173.48818230000325,54875.83910856001 2022-09-22,13:00:15.000,265,11022647,-795,0,1663851614,14172.852971119988,173.4952314300026,54875.87404416 2022-09-22,13:00:16.000,265,11022664,-795,0,1663851615,14172.745190159992,173.45293664999917,54875.80417296 2022-09-22,13:00:17.000,265,11022660,-795,0,1663851616,14172.570046100001,173.38949447999767,54875.846095680005 2022-09-22,13:00:18.000,265,11022661,-795,0,1663851617,14172.549837170001,173.34015057000215,54875.867057040006 2022-09-22,13:00:19.000,265,11022637,-795,0,1663851618,14172.38816573,173.32605231000343,54875.82513432 2022-09-22,13:00:20.000,265,11022651,-795,0,1663851619,14172.314066319996,173.26965927000128,54875.80417296 2022-09-22,13:00:21.000,265,11022667,-795,0,1663851620,14172.23996690999,173.19211884000106,54875.86006992001 2022-09-22,13:00:22.000,265,11022670,-795,0,1663851621,14172.1658675,173.12867666999955,54875.74128888001 2022-09-22,13:00:23.000,265,11022653,-795,0,1663851622,14172.13892225999,173.1216275400002,54875.748276000006 2022-09-22,13:00:24.000,265,11022630,-795,0,1663851623,14172.13892225999,173.01589059000253,54875.86006992001 2022-09-22,13:00:25.000,265,11022618,-795,0,1663851624,14172.13892225999,172.9735958099991,54875.81116008 2022-09-22,13:00:26.000,265,11022638,-795,0,1663851625,14172.08503178,172.90310450999823,54875.63648208 2022-09-22,13:00:27.000,265,11022643,-795,0,1663851626,14172.172603809995,172.85376060000272,54875.67141768001 2022-09-22,13:00:28.000,265,11022623,-795,0,1663851627,14172.28712108,172.7903184300012,54875.70635328 2022-09-22,13:00:29.000,265,11022676,-795,0,1663851628,14172.401638349991,172.7903184300012,54875.83910856001 2022-09-22,13:00:30.000,265,11022691,-795,0,1663851629,14172.469001450001,172.7268762599997,54875.81814720001 2022-09-22,13:00:31.000,265,11022651,-795,0,1663851630,14172.590255030002,172.73392538999906,54875.77622448 2022-09-22,13:00:32.000,265,11022644,-795,0,1663851631,14172.799080639998,172.69867974000226,54875.80417296 2022-09-22,13:00:33.000,265,11022609,-795,0,1663851632,14172.947279459993,172.71277800000098,54875.846095680005 2022-09-22,13:00:34.000,265,11022668,-795,0,1663851633,14173.108950899994,172.7268762599997,54875.8530828 2022-09-22,13:00:35.000,265,11022664,-795,0,1663851634,14173.189786619994,172.78326930000185,54875.83212144 2022-09-22,13:00:36.000,265,11022625,-795,0,1663851635,14173.36493068,172.839662340004,54875.76225024 2022-09-22,13:00:37.000,265,11022670,-795,0,1663851636,14173.56028366999,172.90310450999823,54875.7832116 2022-09-22,13:00:38.000,265,11022668,-795,0,1663851637,14173.742164039992,172.9735958099991,54875.87404416 2022-09-22,13:00:39.000,265,11022686,-795,0,1663851638,14173.964462269993,173.05818536999868,54876.00679944001 2022-09-22,13:00:40.000,265,11022615,-795,0,1663851639,14174.180024189998,173.17802058000234,54876.013786560005 2022-09-22,13:00:41.000,265,11022647,-795,0,1663851640,14174.314750389989,173.26261014000193,54876.062696400004 2022-09-22,13:00:42.000,265,11022643,-795,0,1663851641,14174.469685519995,173.40359274000366,54876.07667064001 2022-09-22,13:00:43.000,265,11022638,-795,0,1663851642,14174.570730169995,173.52342795000004,54875.99981232 2022-09-22,13:00:44.000,265,11022656,-795,0,1663851643,14174.74587423,173.615066639999,54876.09064488 2022-09-22,13:00:45.000,265,11022665,-795,0,1663851644,14174.921018289991,173.74900011000136,54876.21641304 2022-09-22,13:00:46.000,265,11022628,-795,0,1663851645,14175.062480799992,173.88293358000374,54876.19545168001 2022-09-22,13:00:47.000,265,11022635,-795,0,1663851646,14175.136580209997,173.98162140000204,54876.20942592 2022-09-22,13:00:48.000,265,11022710,-795,0,1663851647,14175.264570099993,174.09440747999906,54876.28628424 2022-09-22,13:00:49.000,265,11022620,-795,0,1663851648,14175.379087369998,174.20719356000336,54876.467949360005 2022-09-22,13:00:50.000,265,11022639,-795,0,1663851649,14175.432977849989,174.27768486000423,54876.38410392 2022-09-22,13:00:51.000,265,11022637,-795,0,1663851650,14175.412768919989,174.3975200700006,54876.41205240001 2022-09-22,13:00:52.000,265,11022685,-795,0,1663851651,14175.466659399994,174.47506050000084,54876.446988 2022-09-22,13:00:53.000,265,11022601,-795,0,1663851652,14175.419505229998,174.55260093000106,54876.39109104001 2022-09-22,13:00:54.000,265,11022672,-795,0,1663851653,14175.473395709989,174.6089939700032,54876.565769040004 2022-09-22,13:00:55.000,265,11022650,-795,0,1663851654,14175.466659399994,174.70063266000216,54876.64262736 2022-09-22,13:00:56.000,265,11022657,-795,0,1663851655,14175.392559989989,174.7288291799996,54876.67057584 2022-09-22,13:00:57.000,265,11022655,-795,0,1663851656,14175.325196889993,174.7570257000043,54876.71948568 2022-09-22,13:00:58.000,265,11022664,-795,0,1663851657,14175.304987959993,174.78522222000174,54876.754421280006 2022-09-22,13:00:59.000,265,11022657,-795,0,1663851658,14175.203943309993,174.82046786999854,54876.733459920004 2022-09-22,13:01:00.000,265,11022653,-795,0,1663851659,14175.156789139997,174.8557135200026,54876.77538264001 2022-09-22,13:01:01.000,265,11022625,-795,0,1663851660,14174.995117699997,174.86276265000197,54876.78935688 2022-09-22,13:01:02.000,265,11022700,-795,0,1663851661,14174.860391499991,174.86276265000197,54876.67057584 2022-09-22,13:01:03.000,265,11022638,-795,0,1663851662,14174.793028399996,174.8909591699994,54876.754421280006 2022-09-22,13:01:04.000,265,11022636,-795,0,1663851663,14174.732401609996,174.90505742999812,54876.87320232001 2022-09-22,13:01:05.000,265,11022696,-795,0,1663851664,14174.59767540999,174.9403030800022,54876.852240960005 2022-09-22,13:01:06.000,265,11022670,-795,0,1663851665,14174.47642182999,174.94735221000155,54876.82429248001 2022-09-22,13:01:07.000,265,11022653,-795,0,1663851666,14174.314750389989,175.0037452500037,54876.76839552 2022-09-22,13:01:08.000,265,11022647,-795,0,1663851667,14174.260859909999,175.01079438000306,54876.81031824 2022-09-22,13:01:09.000,265,11022630,-795,0,1663851668,14174.159815259998,175.02489264000178,54876.81730536 2022-09-22,13:01:10.000,265,11022645,-795,0,1663851669,14174.058770609998,175.02489264000178,54876.82429248001 2022-09-22,13:01:11.000,265,11022665,-795,0,1663851670,14173.964462269993,175.05308915999922,54876.78935688 2022-09-22,13:01:12.000,265,11022645,-795,0,1663851671,14173.897099169997,175.102433070002,54876.77538264001 2022-09-22,13:01:13.000,265,11022656,-795,0,1663851672,14173.836472379997,175.102433070002,54876.81031824 2022-09-22,13:01:14.000,265,11022685,-795,0,1663851673,14173.822999759992,175.0883348100033,54876.88018944 2022-09-22,13:01:15.000,265,11022661,-795,0,1663851674,14173.735427729996,175.12358046000008,54876.852240960005 2022-09-22,13:01:16.000,265,11022637,-795,0,1663851675,14173.688273560001,175.14472784999816,54876.84525384001 2022-09-22,13:01:17.000,265,11022679,-795,0,1663851676,14173.614174149996,175.2011208900003,54876.803331120005 2022-09-22,13:01:18.000,265,11022662,-795,0,1663851677,14173.56028366999,175.2011208900003,54876.78236976 2022-09-22,13:01:19.000,265,11022661,-795,0,1663851678,14173.62764677,175.24341567000374,54876.852240960005 2022-09-22,13:01:20.000,265,11022680,-795,0,1663851679,14173.62764677,175.25751393000246,54876.88717656 2022-09-22,13:01:21.000,265,11022664,-795,0,1663851680,14173.600701529991,175.27161219000118,54876.94307352001 2022-09-22,13:01:22.000,265,11022696,-795,0,1663851681,14173.58722891,175.2857104499999,54876.77538264001 2022-09-22,13:01:23.000,265,11022591,-795,0,1663851682,14173.62764677,175.27866132000054,54876.852240960005 2022-09-22,13:01:24.000,265,11022656,-795,0,1663851683,14173.641119389991,175.27866132000054,54876.84525384001 2022-09-22,13:01:25.000,265,11022660,-795,0,1663851684,14173.701746179991,175.2857104499999,54876.89416368001 2022-09-22,13:01:26.000,265,11022633,-795,0,1663851685,14173.708482490001,175.29980870999862,54876.77538264001 2022-09-22,13:01:27.000,265,11022656,-795,0,1663851686,14173.715218799996,175.27161219000118,54876.72647280001 2022-09-22,13:01:28.000,265,11022649,-795,0,1663851687,14173.937517029997,175.23636654000438,54876.90813792 2022-09-22,13:01:29.000,265,11022673,-795,0,1663851688,14174.038561679998,175.19407176000095,54876.971022000005 2022-09-22,13:01:30.000,265,11022631,-795,0,1663851689,14174.159815259998,175.2011208900003,54876.96403488001 2022-09-22,13:01:31.000,265,11022648,-795,0,1663851690,14174.200233119998,175.19407176000095,54876.922112160006 2022-09-22,13:01:32.000,265,11022693,-795,0,1663851691,14174.287805149994,175.20817001999967,54876.94307352001 2022-09-22,13:01:33.000,265,11022676,-795,0,1663851692,14174.37537717999,175.16587524000352,54876.971022000005 2022-09-22,13:01:34.000,265,11022674,-795,0,1663851693,14174.53704861999,175.13062958999944,54877.04089320001 2022-09-22,13:01:35.000,265,11022641,-795,0,1663851694,14174.712192679995,175.11653133000073,54877.06185456001 2022-09-22,13:01:36.000,265,11022665,-795,0,1663851695,14174.82670995,175.11653133000073,54876.95006064 2022-09-22,13:01:37.000,265,11022664,-795,0,1663851696,14174.981645079992,175.04604002999986,54877.04788032 2022-09-22,13:01:38.000,265,11022622,-795,0,1663851697,14175.150052830002,175.06718741999794,54877.15268712 2022-09-22,13:01:39.000,265,11022665,-795,0,1663851698,14175.284779029993,175.01079438000306,54877.17364848 2022-09-22,13:01:40.000,265,11022643,-795,0,1663851699,14175.426241539993,174.9896469899977,54877.22255832 2022-09-22,13:01:41.000,265,11022641,-795,0,1663851700,14175.507077259994,174.96145047000027,54877.19460984 2022-09-22,13:01:42.000,265,11022672,-795,0,1663851701,14175.587912979994,174.94735221000155,54877.11775152 2022-09-22,13:01:43.000,265,11022693,-795,0,1663851702,14175.65527607999,174.89800829999876,54877.187622720005 2022-09-22,13:01:44.000,265,11022661,-795,0,1663851703,14175.8034749,174.8557135200026,54877.236532560004 2022-09-22,13:01:45.000,265,11022663,-795,0,1663851704,14175.85736537999,174.7922713500011,54877.33435224 2022-09-22,13:01:46.000,265,11022659,-795,0,1663851705,14175.951673719996,174.70063266000216,54877.34133936 2022-09-22,13:01:47.000,265,11022647,-795,0,1663851706,14175.92472848,174.65833787999873,54877.20858408001 2022-09-22,13:01:48.000,265,11022639,-795,0,1663851707,14175.94493741,174.60194484000385,54877.26448104 2022-09-22,13:01:49.000,265,11022667,-795,0,1663851708,14175.971882649996,174.5807974499985,54877.37627496001 2022-09-22,13:01:50.000,265,11022630,-795,0,1663851709,14176.0055642,174.4821096300002,54877.37627496001 2022-09-22,13:01:51.000,265,11022631,-795,0,1663851710,14176.019036819991,174.43276572000468,54877.29941664001 2022-09-22,13:01:52.000,265,11022653,-795,0,1663851711,14175.96514634,174.39047094000125,54877.44614616001 2022-09-22,13:01:53.000,265,11022678,-795,0,1663851712,14175.951673719996,174.34112702999846,54877.48806888 2022-09-22,13:01:54.000,265,11022685,-795,0,1663851713,14175.931464789996,174.2353900800008,54877.404223440004 2022-09-22,13:01:55.000,265,11022675,-795,0,1663851714,14175.90451955,174.186046169998,54877.45313328 2022-09-22,13:01:56.000,265,11022650,-795,0,1663851715,14175.84389276,174.19309530000464,54877.36230072 2022-09-22,13:01:57.000,265,11022642,-795,0,1663851716,14175.87757430999,174.12260400000378,54877.43217192 2022-09-22,13:01:58.000,265,11022657,-795,0,1663851717,14175.84389276,174.10145660999842,54877.43915904 2022-09-22,13:01:59.000,265,11022647,-795,0,1663851718,14175.8034749,174.08030922000034,54877.5299916 2022-09-22,13:02:00.000,265,11022704,-795,0,1663851719,14175.8034749,174.07326009000099,54877.43915904 2022-09-22,13:02:01.000,265,11022633,-795,0,1663851720,14175.74284811,174.08030922000034,54877.523004480005 2022-09-22,13:02:02.000,265,11022622,-795,0,1663851721,14175.68222132,174.0521127000029,54877.523004480005 2022-09-22,13:02:03.000,265,11022647,-795,0,1663851722,14175.547495119994,174.10850573999778,54877.3902492 2022-09-22,13:02:04.000,265,11022663,-795,0,1663851723,14175.547495119994,174.10850573999778,54877.3902492 2022-09-22,13:02:05.000,265,11022667,-795,0,1663851724,14175.513813569989,174.09440747999906,54877.49505600001 2022-09-22,13:02:06.000,265,11022635,-795,0,1663851725,14175.466659399994,174.1719479099993,54877.51601736001 2022-09-22,13:02:07.000,265,11022651,-795,0,1663851726,14175.412768919989,174.15784965000057,54877.45313328 2022-09-22,13:02:08.000,265,11022654,-795,0,1663851727,14175.338669509998,174.186046169998,54877.41121056 2022-09-22,13:02:09.000,265,11022703,-795,0,1663851728,14175.298251649998,174.22129182000208,54877.57890144 2022-09-22,13:02:10.000,265,11022598,-795,0,1663851729,14175.284779029993,174.21424269000272,54877.50903024 2022-09-22,13:02:11.000,265,11022677,-795,0,1663851730,14175.257833789998,174.22129182000208,54877.571914320004 2022-09-22,13:02:12.000,265,11022694,-795,0,1663851731,14175.203943309993,174.25653746999888,54877.55794008 2022-09-22,13:02:13.000,265,11022663,-795,0,1663851732,14175.156789139997,174.24948833999952,54877.49505600001 2022-09-22,13:02:14.000,265,11022618,-795,0,1663851733,14175.129843900002,174.2847339900036,54877.49505600001 2022-09-22,13:02:15.000,265,11022630,-795,0,1663851734,14175.136580209997,174.25653746999888,54877.65575976 2022-09-22,13:02:16.000,265,11022654,-795,0,1663851735,14175.143316519992,174.2353900800008,54877.58588856001 2022-09-22,13:02:17.000,265,11022628,-795,0,1663851736,14175.136580209997,174.17899703999865,54877.64877264 2022-09-22,13:02:18.000,265,11022699,-795,0,1663851737,14175.116371279997,174.1367022600025,54877.64877264 2022-09-22,13:02:19.000,265,11022617,-795,0,1663851738,14175.042271869992,174.09440747999906,54877.53697872001 2022-09-22,13:02:20.000,265,11022717,-795,0,1663851739,14175.156789139997,174.0239161799982,54877.60684992 2022-09-22,13:02:21.000,265,11022646,-795,0,1663851740,14175.163525449992,173.94637574999797,54877.65575976 2022-09-22,13:02:22.000,265,11022661,-795,0,1663851741,14175.170261760002,173.8265405400016,54877.54396584001 2022-09-22,13:02:23.000,265,11022667,-795,0,1663851742,14175.210679620002,173.75604924000072,54877.62082416 2022-09-22,13:02:24.000,265,11022702,-795,0,1663851743,14175.325196889993,173.6926070699992,54877.73261808001 2022-09-22,13:02:25.000,265,11022658,-795,0,1663851744,14175.352142129988,173.56572273000347,54877.71864384 2022-09-22,13:02:26.000,265,11022670,-795,0,1663851745,14175.453186779989,173.47408404000453,54877.7745408 2022-09-22,13:02:27.000,265,11022685,-795,0,1663851746,14175.473395709989,173.35424883000087,54877.669734 2022-09-22,13:02:28.000,265,11022636,-795,0,1663851747,14175.486868329994,173.24146275000385,54877.592875680006 2022-09-22,13:02:29.000,265,11022694,-795,0,1663851748,14175.61485821999,173.09343102000275,54877.669734 2022-09-22,13:02:30.000,265,11022687,-795,0,1663851749,14175.709166559995,173.01589059000253,54877.760566560006 2022-09-22,13:02:31.000,265,11022668,-795,0,1663851750,14175.810211209995,172.91720277000422,54877.78152792001 2022-09-22,13:02:32.000,265,11022682,-795,0,1663851751,14175.90451955,172.81851494999864,54877.75357944001 2022-09-22,13:02:33.000,265,11022639,-795,0,1663851752,14176.039245749991,172.69867974000226,54877.89332184 2022-09-22,13:02:34.000,265,11022660,-795,0,1663851753,14176.113345159996,172.5788445299986,54877.88633472 2022-09-22,13:02:35.000,265,11022683,-795,0,1663851754,14176.126817780001,172.5435988800018,54877.907296080004 2022-09-22,13:02:36.000,265,11022649,-795,0,1663851755,14176.140290399991,172.39556715000072,54877.78152792001 2022-09-22,13:02:37.000,265,11022633,-795,0,1663851756,14176.214389809997,172.2968793300024,54877.78851504 2022-09-22,13:02:38.000,265,11022653,-795,0,1663851757,14176.295225529997,172.24048629000026,54877.89332184 2022-09-22,13:02:39.000,265,11022707,-795,0,1663851758,14176.315434459997,172.20524064000347,54877.89332184 2022-09-22,13:02:40.000,265,11022659,-795,0,1663851759,14176.396270179997,172.1065528199979,54877.94921880001 2022-09-22,13:02:41.000,265,11022680,-795,0,1663851760,14176.403006489993,172.0219632599983,54877.92127032001 2022-09-22,13:02:42.000,265,11022674,-795,0,1663851761,14176.376061249997,171.96557022000343,54877.87934760001 2022-09-22,13:02:43.000,265,11022714,-795,0,1663851762,14176.308698150002,171.92327544,54877.858386240005 2022-09-22,13:02:44.000,265,11022653,-795,0,1663851763,14176.301961839992,171.90917718000128,54877.86537336 2022-09-22,13:02:45.000,265,11022637,-795,0,1663851764,14176.308698150002,171.93032456999936,54877.9142832 2022-09-22,13:02:46.000,265,11022656,-795,0,1663851765,14176.234598739997,171.90212805000192,54877.94223168 2022-09-22,13:02:47.000,265,11022636,-795,0,1663851766,14176.147026710001,171.8880297900032,54877.928257440006 2022-09-22,13:02:48.000,265,11022670,-795,0,1663851767,14176.06619099,171.90917718000128,54877.99812864001 2022-09-22,13:02:49.000,265,11022645,-795,0,1663851768,14176.012300509996,171.8880297900032,54877.96319304 2022-09-22,13:02:50.000,265,11022631,-795,0,1663851769,14175.93820109999,171.87393153000448,54877.97018016001 2022-09-22,13:02:51.000,265,11022646,-795,0,1663851770,14175.87757430999,171.89507892000256,54878.01909000001 2022-09-22,13:02:52.000,265,11022665,-795,0,1663851771,14175.709166559995,171.89507892000256,54877.907296080004 2022-09-22,13:02:53.000,265,11022644,-795,0,1663851772,14175.567704049994,171.87393153000448,54877.86537336 2022-09-22,13:02:54.000,265,11022668,-795,0,1663851773,14175.567704049994,171.86688239999785,54877.95620592 2022-09-22,13:02:55.000,265,11022641,-755,0,1663851774,14175.466659399994,171.89507892000256,54878.00511576 2022-09-22,13:02:56.000,265,11022652,-795,0,1663851775,14175.365614749993,171.87393153000448,54877.9841544 2022-09-22,13:02:57.000,265,11022656,-795,0,1663851776,14175.291515339988,171.86688239999785,54877.93524456 2022-09-22,13:02:58.000,265,11022654,-795,0,1663851777,14175.271306410003,171.8880297900032,54878.00511576 2022-09-22,13:02:59.000,265,11022658,-795,0,1663851778,14175.183734379993,171.89507892000256,54877.94223168 2022-09-22,13:03:00.000,265,11022659,-795,0,1663851779,14175.170261760002,171.90212805000192,54877.9142832 2022-09-22,13:03:01.000,265,11022645,-795,0,1663851780,14175.150052830002,171.8880297900032,54877.94921880001 2022-09-22,13:03:02.000,265,11022671,-795,0,1663851781,14175.109634970002,171.90212805000192,54877.88633472 2022-09-22,13:03:03.000,265,11022635,-795,0,1663851782,14175.170261760002,171.89507892000256,54877.87236048001 2022-09-22,13:03:04.000,265,11022632,-795,0,1663851783,14175.197206999997,171.87393153000448,54877.9841544 2022-09-22,13:03:05.000,265,11022668,-795,0,1663851784,14175.224152239993,171.8598332699985,54878.00511576 2022-09-22,13:03:06.000,265,11022640,-795,0,1663851785,14175.264570099993,171.8245876200017,54877.9841544 2022-09-22,13:03:07.000,265,11022713,-795,0,1663851786,14175.271306410003,171.73294893000275,54877.9142832 2022-09-22,13:03:08.000,265,11022641,-795,0,1663851787,14175.298251649998,171.69065414999932,54877.93524456 2022-09-22,13:03:09.000,265,11022667,-795,0,1663851788,14175.338669509998,171.6131137199991,54877.95620592 2022-09-22,13:03:10.000,265,11022650,-795,0,1663851789,14175.331933199988,171.50737677000143,54877.9841544 2022-09-22,13:03:11.000,265,11022665,-795,0,1663851790,14175.298251649998,171.47213112000463,54877.94223168 2022-09-22,13:03:12.000,265,11022622,-795,0,1663851791,14175.284779029993,171.32409939000354,54877.96319304 2022-09-22,13:03:13.000,265,11022670,-795,0,1663851792,14175.331933199988,171.2324607000046,54878.06799984001 2022-09-22,13:03:14.000,265,11022641,-795,0,1663851793,14175.291515339988,171.15492027000437,54878.01909000001 2022-09-22,13:03:15.000,265,11022649,-795,0,1663851794,14175.311724269988,171.04213419000007,54877.99812864001 2022-09-22,13:03:16.000,265,11022661,-795,0,1663851795,14175.271306410003,170.95049550000113,54877.99812864001 2022-09-22,13:03:17.000,265,11022651,-795,0,1663851796,14175.244361169993,170.86590594000154,54877.94921880001 2022-09-22,13:03:18.000,265,11022654,-795,0,1663851797,14175.197206999997,170.76016899000388,54877.90030896001 2022-09-22,13:03:19.000,265,11022651,-795,0,1663851798,14175.224152239993,170.70377595000173,54878.03306424 2022-09-22,13:03:20.000,265,11022629,-795,0,1663851799,14175.210679620002,170.63328465000086,54878.08197408 2022-09-22,13:03:21.000,265,11022657,-795,0,1663851800,14175.230888550002,170.55574422000063,54878.01909000001 2022-09-22,13:03:22.000,265,11022597,-795,0,1663851801,14175.197206999997,170.4782037900004,54877.93524456 2022-09-22,13:03:23.000,265,11022620,-795,0,1663851802,14175.197206999997,170.37246684000274,54877.96319304 2022-09-22,13:03:24.000,265,11022656,-795,0,1663851803,14175.176998069997,170.30197554000188,54877.94223168 2022-09-22,13:03:25.000,265,11022661,-795,0,1663851804,14175.203943309993,170.2808281500038,54877.94921880001 2022-09-22,13:03:26.000,265,11022671,-795,0,1663851805,14175.170261760002,170.231484240001,54877.87236048001 2022-09-22,13:03:27.000,265,11022701,-795,0,1663851806,14175.224152239993,170.1962385900042,54877.844412 2022-09-22,13:03:28.000,265,11022660,-795,0,1663851807,14175.345405819993,170.15394381000078,54877.97018016001 2022-09-22,13:03:29.000,265,11022717,-795,0,1663851808,14175.345405819993,170.1327964200027,54877.81646352 2022-09-22,13:03:30.000,265,11022674,-795,0,1663851809,14175.372351059988,170.11164903000463,54877.86537336 2022-09-22,13:03:31.000,265,11022659,-795,0,1663851810,14175.480132019999,170.0693542500012,54877.87934760001 2022-09-22,13:03:32.000,265,11022694,-795,0,1663851811,14175.507077259994,170.09755076999863,54877.907296080004 2022-09-22,13:03:33.000,265,11022664,-795,0,1663851812,14175.560967739999,170.09050163999927,54877.85139912001 2022-09-22,13:03:34.000,265,11022657,-795,0,1663851813,14175.67548500999,170.11164903000463,54877.93524456 2022-09-22,13:03:35.000,265,11022677,-795,0,1663851814,14175.749584419995,170.14689468000142,54877.99812864001 2022-09-22,13:03:36.000,265,11022665,-795,0,1663851815,14175.790002279995,170.1327964200027,54877.977167280005 2022-09-22,13:03:37.000,265,11022624,-795,0,1663851816,14175.830420139995,170.15394381000078,54877.96319304 2022-09-22,13:03:38.000,265,11022619,-795,0,1663851817,14175.89778323999,170.12574729000335,54878.095948320006 2022-09-22,13:03:39.000,265,11022669,-795,0,1663851818,14175.90451955,170.1962385900042,54878.04703848001 2022-09-22,13:03:40.000,265,11022695,-795,0,1663851819,14175.94493741,170.13984555000206,54878.06799984001 2022-09-22,13:03:41.000,265,11022646,-795,0,1663851820,14175.94493741,170.118698160004,54878.08896120001 2022-09-22,13:03:42.000,265,11022616,-795,0,1663851821,14175.83715644999,170.04820686000312,54877.87236048001 2022-09-22,13:03:43.000,265,11022653,-795,0,1663851822,14175.93820109999,170.0200103399984,54878.03306424 2022-09-22,13:03:44.000,265,11022695,-795,0,1663851823,14175.951673719996,169.91427339000074,54878.06799984001 2022-09-22,13:03:45.000,265,11022644,-795,0,1663851824,14175.95841002999,169.85083121999924,54878.0540256 2022-09-22,13:03:46.000,265,11022629,-795,0,1663851825,14175.971882649996,169.7380451400022,54878.08197408 2022-09-22,13:03:47.000,265,11022633,-795,0,1663851826,14175.93820109999,169.68165210000006,54877.977167280005 2022-09-22,13:03:48.000,265,11022643,-795,0,1663851827,14175.992091579996,169.60411166999984,54878.0540256 2022-09-22,13:03:49.000,265,11022656,-795,0,1663851828,14176.032509439996,169.55476776000432,54878.04703848001 2022-09-22,13:03:50.000,265,11022663,-795,0,1663851829,14176.052718369996,169.4631290699981,54878.10293544 2022-09-22,13:03:51.000,265,11022673,-795,0,1663851830,14176.147026710001,169.48427646000346,54878.08896120001 2022-09-22,13:03:52.000,265,11022655,-795,0,1663851831,14176.200917189992,169.4278834200013,54878.08197408 2022-09-22,13:03:53.000,265,11022666,-795,0,1663851832,14176.214389809997,169.4278834200013,54878.13088392 2022-09-22,13:03:54.000,265,11022636,-795,0,1663851833,14176.275016599997,169.50542385000153,54878.15184528 2022-09-22,13:03:55.000,265,11022646,-795,0,1663851834,14176.221126119992,169.53362036999897,54877.92127032001 2022-09-22,13:03:56.000,265,11022657,-795,0,1663851835,14176.349116010002,169.61820992999856,54878.06799984001 2022-09-22,13:03:57.000,265,11022678,-795,0,1663851836,14176.429951730002,169.660504710002,54878.11690968001 2022-09-22,13:03:58.000,265,11022650,-795,0,1663851837,14176.470369590003,169.76624165999965,54878.1588324 2022-09-22,13:03:59.000,265,11022698,-795,0,1663851838,14176.423215419993,169.82968383000116,54878.11690968001 2022-09-22,13:04:00.000,265,11022678,-795,0,1663851839,14176.510787449988,169.8719786100046,54878.25665208001 2022-09-22,13:04:01.000,265,11022680,-795,0,1663851840,14176.423215419993,169.97771556000225,54878.21472936001 2022-09-22,13:04:02.000,265,11022615,-795,0,1663851841,14176.382797559992,170.0200103399984,54878.24966496 2022-09-22,13:04:03.000,265,11022705,-795,0,1663851842,14176.180708259992,170.13984555000206,54878.10992256 2022-09-22,13:04:04.000,265,11022648,-795,0,1663851843,14176.133554089996,170.1680420699995,54878.20075512 2022-09-22,13:04:05.000,265,11022665,-795,0,1663851844,14176.012300509996,170.17509119999886,54878.21472936001 2022-09-22,13:04:06.000,265,11022667,-795,0,1663851845,14175.87757430999,170.14689468000142,54878.27062632 2022-09-22,13:04:07.000,265,11022688,-795,0,1663851846,14175.72263918,170.15394381000078,54878.22171648 2022-09-22,13:04:08.000,265,11022624,-795,0,1663851847,14175.581176669999,170.0693542500012,54878.29158768 2022-09-22,13:04:09.000,265,11022670,-795,0,1663851848,14175.419505229998,169.96361730000353,54878.29158768 2022-09-22,13:04:10.000,265,11022653,-795,0,1663851849,14175.298251649998,169.87902774000395,54878.29158768 2022-09-22,13:04:11.000,265,11022683,-795,0,1663851850,14175.176998069997,169.75214340000093,54878.25665208001 2022-09-22,13:04:12.000,265,11022653,-795,0,1663851851,14175.082689729992,169.55476776000432,54878.1238968 2022-09-22,13:04:13.000,265,11022642,-795,0,1663851852,14175.001854009992,169.37853950999852,54878.1588324 2022-09-22,13:04:14.000,265,11022671,-795,0,1663851853,14174.988381390001,169.17411474000255,54878.193768000005 2022-09-22,13:04:15.000,265,11022661,-795,0,1663851854,14175.022062939992,169.0190338800021,54878.18678088001 2022-09-22,13:04:16.000,265,11022663,-795,0,1663851855,14174.995117699997,168.80051085000014,54878.03306424 2022-09-22,13:04:17.000,265,11022667,-795,0,1663851856,14175.022062939992,168.63838086000032,54878.0540256 2022-09-22,13:04:18.000,265,11022707,-795,0,1663851857,14175.129843900002,168.4762508700005,54878.074986960004 2022-09-22,13:04:19.000,265,11022664,-795,0,1663851858,14175.224152239993,168.38461218000157,54878.06799984001 2022-09-22,13:04:20.000,265,11022679,-795,0,1663851859,14175.392559989989,168.25772783999855,54878.026077120005 2022-09-22,13:04:21.000,265,11022686,-795,0,1663851860,14175.567704049994,168.23658045000047,54877.977167280005 2022-09-22,13:04:22.000,265,11022677,-795,0,1663851861,14175.688957629995,168.20838393000304,54877.907296080004 2022-09-22,13:04:23.000,265,11022648,-795,0,1663851862,14175.911255859995,168.23658045000047,54877.94921880001 2022-09-22,13:04:24.000,265,11022678,-795,0,1663851863,14176.194180879997,168.2788752300039,54878.01210288 2022-09-22,13:04:25.000,265,11022653,-795,0,1663851864,14176.349116010002,168.39166131000093,54878.0540256 2022-09-22,13:04:26.000,265,11022645,-795,0,1663851865,14176.497314829998,168.49034912999923,54878.03306424 2022-09-22,13:04:27.000,265,11022643,-795,0,1663851866,14176.497314829998,168.6595282499984,54877.87236048001 2022-09-22,13:04:28.000,265,11022665,-795,0,1663851867,14176.658986269998,168.79346172000078,54878.04703848001 2022-09-22,13:04:29.000,265,11022687,-795,0,1663851868,14176.733085679989,168.94854258000123,54877.94921880001 2022-09-22,13:04:30.000,265,11022679,-795,0,1663851869,14176.79371246999,169.14591821999784,54878.04005136001 2022-09-22,13:04:31.000,265,11022646,-795,0,1663851870,14176.81392139999,169.28690081999957,54878.01210288 2022-09-22,13:04:32.000,265,11022651,-795,0,1663851871,14176.888020809994,169.43493255000067,54878.13787104001 2022-09-22,13:04:33.000,265,11022686,-795,0,1663851872,14176.90149343,169.5759151500024,54878.20075512 2022-09-22,13:04:34.000,265,11022642,-795,0,1663851873,14176.89475711999,169.68165210000006,54878.2985748 2022-09-22,13:04:35.000,265,11022661,-795,0,1663851874,14176.800448779999,169.79443818000436,54878.263639200006 2022-09-22,13:04:36.000,265,11022667,-795,0,1663851875,14176.75329460999,169.83673296000052,54878.25665208001 2022-09-22,13:04:37.000,265,11022652,-795,0,1663851876,14176.658986269998,169.94951904000482,54878.23569072001 2022-09-22,13:04:38.000,265,11022668,-795,0,1663851877,14176.557941619998,169.9847646900016,54878.2287036 2022-09-22,13:04:39.000,265,11022636,-795,0,1663851878,14176.551205309988,170.0059120799997,54878.40338160001 2022-09-22,13:04:40.000,265,11022656,-795,0,1663851879,14176.530996379988,169.9706664300029,54878.52216264001 2022-09-22,13:04:41.000,265,11022641,-795,0,1663851880,14176.416479109997,169.97771556000225,54878.49421416 2022-09-22,13:04:42.000,265,11022674,-795,0,1663851881,14176.315434459997,169.9847646900016,54878.45229144001 2022-09-22,13:04:43.000,265,11022649,-795,0,1663851882,14176.275016599997,169.9706664300029,54878.410368720004 2022-09-22,13:04:44.000,265,11022675,-795,0,1663851883,14176.241335049992,169.9213225200001,54878.42434296001 2022-09-22,13:04:45.000,265,11022668,-795,0,1663851884,14176.200917189992,169.83673296000052,54878.42434296001 2022-09-22,13:04:46.000,265,11022696,-795,0,1663851885,14176.126817780001,169.80148731000372,54878.32652328 2022-09-22,13:04:47.000,265,11022677,-795,0,1663851886,14176.140290399991,169.71689775000414,54878.37543312001 2022-09-22,13:04:48.000,265,11022643,-795,0,1663851887,14176.241335049992,169.59001341000112,54878.48722704 2022-09-22,13:04:49.000,265,11022659,-795,0,1663851888,14176.120081469991,169.50542385000153,54878.431330080006 2022-09-22,13:04:50.000,265,11022683,-795,0,1663851889,14176.214389809997,169.37149037999916,54878.45927856 2022-09-22,13:04:51.000,265,11022677,-795,0,1663851890,14176.173971949996,169.25870430000214,54878.45927856 2022-09-22,13:04:52.000,265,11022652,-795,0,1663851891,14176.194180879997,169.08952518000297,54878.31953616 2022-09-22,13:04:53.000,265,11022670,-795,0,1663851892,14176.308698150002,168.9344443200025,54878.31953616 2022-09-22,13:04:54.000,265,11022700,-795,0,1663851893,14176.382797559992,168.8075599799995,54878.34748464 2022-09-22,13:04:55.000,265,11022686,-795,0,1663851894,14176.470369590003,168.6736265100044,54878.410368720004 2022-09-22,13:04:56.000,265,11022655,-795,0,1663851895,14176.584886859993,168.51854565000394,54878.410368720004 2022-09-22,13:04:57.000,265,11022644,-795,0,1663851896,14176.706140439994,168.38461218000157,54878.410368720004 2022-09-22,13:04:58.000,265,11022664,-795,0,1663851897,14176.81392139999,168.2647769699979,54878.35447176001 2022-09-22,13:04:59.000,265,11022668,-795,0,1663851898,14176.908229739995,168.18723653999768,54878.35447176001 2022-09-22,13:05:00.000,265,11022686,-795,0,1663851899,14177.04295594,168.0674013300013,54878.431330080006 2022-09-22,13:05:01.000,265,11022695,-795,0,1663851900,14177.170945829996,167.98281177000172,54878.40338160001 2022-09-22,13:05:02.000,265,11022654,-795,0,1663851901,14177.292199409996,167.92641872999957,54878.2985748 2022-09-22,13:05:03.000,265,11022659,-795,0,1663851902,14177.373035129996,167.92641872999957,54878.35447176001 2022-09-22,13:05:04.000,265,11022659,-795,0,1663851903,14177.521233949992,167.8700256900047,54878.5081884 2022-09-22,13:05:05.000,265,11022709,-795,0,1663851904,14177.595333359997,167.8841239500034,54878.49421416 2022-09-22,13:05:06.000,265,11022630,-795,0,1663851905,14177.635751219997,167.89822221000213,54878.48722704 2022-09-22,13:05:07.000,265,11022651,-795,0,1663851906,14177.676169079998,167.9193696000002,54878.38242024001 2022-09-22,13:05:08.000,265,11022639,-795,0,1663851907,14177.696378009998,167.92641872999957,54878.46626568 2022-09-22,13:05:09.000,265,11022657,-795,0,1663851908,14177.797422659998,167.968713510003,54878.51517552 2022-09-22,13:05:10.000,265,11022680,-795,0,1663851909,14177.736795869998,168.0321556800045,54878.480239920005 2022-09-22,13:05:11.000,265,11022688,-795,0,1663851910,14177.709850629988,168.04625394000323,54878.44530432 2022-09-22,13:05:12.000,265,11022683,-795,0,1663851911,14177.709850629988,168.12379437000345,54878.55011112001 2022-09-22,13:05:13.000,265,11022659,-795,0,1663851912,14177.676169079998,168.17313827999897,54878.53613688 2022-09-22,13:05:14.000,265,11022643,-795,0,1663851913,14177.662696459993,168.19428567000432,54878.57107248001 2022-09-22,13:05:15.000,265,11022672,-795,0,1663851914,14177.595333359997,168.27182610000455,54878.55011112001 2022-09-22,13:05:16.000,265,11022699,-795,0,1663851915,14177.521233949992,168.33526826999878,54878.61998232001 2022-09-22,13:05:17.000,265,11022654,-795,0,1663851916,14177.453870849997,168.33526826999878,54878.5081884 2022-09-22,13:05:18.000,265,11022668,-795,0,1663851917,14177.359562509992,168.38461218000157,54878.529149760005 2022-09-22,13:05:19.000,265,11022659,-795,0,1663851918,14177.278726789991,168.43395609000436,54878.42434296001 2022-09-22,13:05:20.000,265,11022639,-795,0,1663851919,14177.312408339996,168.4973982599986,54878.696840640005 2022-09-22,13:05:21.000,265,11022662,-795,0,1663851920,14177.251781549996,168.51854565000394,54878.6828664 2022-09-22,13:05:22.000,265,11022646,-795,0,1663851921,14177.20462738,168.49034912999923,54878.73876336001 2022-09-22,13:05:23.000,265,11022679,-795,0,1663851922,14177.11705534999,168.42690695999772,54878.71081488001 2022-09-22,13:05:24.000,265,11022669,-795,0,1663851923,14177.049692249995,168.40575956999965,54878.745750480004 2022-09-22,13:05:25.000,265,11022591,-795,0,1663851924,14176.948647599995,168.3987104400003,54878.57107248001 2022-09-22,13:05:26.000,265,11022672,-795,0,1663851925,14176.91496604999,168.30707175000134,54878.70382776 2022-09-22,13:05:27.000,265,11022683,-795,0,1663851926,14176.85433925999,168.28592436000326,54878.71780200001 2022-09-22,13:05:28.000,265,11022663,-795,0,1663851927,14176.79371246999,168.1660891499996,54878.696840640005 2022-09-22,13:05:29.000,265,11022684,-795,0,1663851928,14176.719613059999,168.08854871999938,54878.64094368001 2022-09-22,13:05:30.000,265,11022646,-795,0,1663851929,14176.719613059999,167.98281177000172,54878.67587928 2022-09-22,13:05:31.000,265,11022642,-795,0,1663851930,14176.645513649994,167.9193696000002,54878.529149760005 2022-09-22,13:05:32.000,265,11022653,-795,0,1663851931,14176.544468999993,167.77838699999847,54878.41735584 2022-09-22,13:05:33.000,265,11022658,-795,0,1663851932,14176.504051139993,167.67969918000017,54878.57107248001 2022-09-22,13:05:34.000,265,11022649,-795,0,1663851933,14176.530996379988,167.58101136000187,54878.59203384001 2022-09-22,13:05:35.000,265,11022663,-795,0,1663851934,14176.497314829998,167.510520060001,54878.63395656 2022-09-22,13:05:36.000,265,11022664,-795,0,1663851935,14176.504051139993,167.4470778899995,54878.60600808 2022-09-22,13:05:37.000,265,11022636,-795,0,1663851936,14176.470369590003,167.39773398000398,54878.53613688 2022-09-22,13:05:38.000,265,11022656,-795,0,1663851937,14176.470369590003,167.3483900700012,54878.57107248001 2022-09-22,13:05:39.000,265,11022652,-795,0,1663851938,14176.396270179997,167.3483900700012,54878.50120128001 2022-09-22,13:05:40.000,265,11022670,-795,0,1663851939,14176.396270179997,167.32019355000375,54878.49421416 2022-09-22,13:05:41.000,265,11022662,-795,0,1663851940,14176.349116010002,167.3131444200044,54878.4383172 2022-09-22,13:05:42.000,265,11022687,-795,0,1663851941,14176.268280290002,167.3483900700012,54878.361458880005 2022-09-22,13:05:43.000,265,11022652,-795,0,1663851942,14176.227862430002,167.39773398000398,54878.34049752 2022-09-22,13:05:44.000,265,11022656,-795,0,1663851943,14176.275016599997,167.44002876000013,54878.50120128001 2022-09-22,13:05:45.000,265,11022658,-795,0,1663851944,14176.214389809997,167.49642180000228,54878.49421416 2022-09-22,13:05:46.000,265,11022692,-795,0,1663851945,14176.173971949996,167.53166744999908,54878.5081884 2022-09-22,13:05:47.000,265,11022656,-795,0,1663851946,14176.086399920001,167.61625700999866,54878.410368720004 2022-09-22,13:05:48.000,265,11022665,-795,0,1663851947,14176.072927299996,167.66560092000145,54878.410368720004 2022-09-22,13:05:49.000,265,11022613,-795,0,1663851948,14175.92472848,167.70789570000488,54878.39639448 2022-09-22,13:05:50.000,265,11022650,-795,0,1663851949,14175.94493741,167.76428873999976,54878.431330080006 2022-09-22,13:05:51.000,265,11022648,-795,0,1663851950,14175.88431062,167.82773091000126,54878.35447176001 2022-09-22,13:05:52.000,265,11022652,-795,0,1663851951,14175.830420139995,167.79953439000383,54878.33351040001 2022-09-22,13:05:53.000,265,11022663,-795,0,1663851952,14175.86410169,167.81363265000255,54878.50120128001 2022-09-22,13:05:54.000,265,11022663,-795,0,1663851953,14175.85736537999,167.8065835200032,54878.38940736 2022-09-22,13:05:55.000,265,11022640,-795,0,1663851954,14175.81694751999,167.77838699999847,54878.45927856 2022-09-22,13:05:56.000,265,11022654,-795,0,1663851955,14175.769793349995,167.74314135000168,54878.34748464 2022-09-22,13:05:57.000,265,11022682,-795,0,1663851956,14175.74284811,167.74314135000168,54878.38242024001 2022-09-22,13:05:58.000,265,11022662,-795,0,1663851957,14175.749584419995,167.67969918000017,54878.45229144001 2022-09-22,13:05:59.000,265,11022648,-795,0,1663851958,14175.729375489995,167.61625700999866,54878.38242024001 2022-09-22,13:06:00.000,265,11022668,-795,0,1663851959,14175.79673858999,167.510520060001,54878.5081884 2022-09-22,13:06:01.000,265,11022652,-795,0,1663851960,14175.76305704,167.48232354000356,54878.5081884 2022-09-22,13:06:02.000,265,11022652,-795,0,1663851961,14175.709166559995,167.4118322400027,54878.37543312001 2022-09-22,13:06:03.000,265,11022654,-795,0,1663851962,14175.71590286999,167.2990461599984,54878.46626568 2022-09-22,13:06:04.000,265,11022673,-795,0,1663851963,14175.729375489995,167.2285548600048,54878.47325280001 2022-09-22,13:06:05.000,265,11022669,-795,0,1663851964,14175.71590286999,167.10871965000115,54878.431330080006 2022-09-22,13:06:06.000,265,11022668,-795,0,1663851965,14175.69569393999,167.02413009000156,54878.39639448 2022-09-22,13:06:07.000,265,11022666,-795,0,1663851966,14175.70243025,166.92544227000326,54878.41735584 2022-09-22,13:06:08.000,265,11022628,-795,0,1663851967,14175.75632072999,166.8549509700024,54878.480239920005 2022-09-22,13:06:09.000,265,11022646,-795,0,1663851968,14175.70243025,166.7703614100028,54878.5081884 2022-09-22,13:06:10.000,265,11022633,-795,0,1663851969,14175.688957629995,166.68577185000322,54878.44530432 2022-09-22,13:06:11.000,265,11022680,-795,0,1663851970,14175.668748699994,166.60118229000363,54878.39639448 2022-09-22,13:06:12.000,265,11022654,-795,0,1663851971,14175.66201239,166.55183838000085,54878.44530432 2022-09-22,13:06:13.000,265,11022681,-795,0,1663851972,14175.608121909994,166.46724882000126,54878.41735584 2022-09-22,13:06:14.000,265,11022635,-795,0,1663851973,14175.608121909994,166.40380664999975,54878.368446 2022-09-22,13:06:15.000,265,11022705,-795,0,1663851974,14175.61485821999,166.34741361000488,54878.48722704 2022-09-22,13:06:16.000,265,11022673,-795,0,1663851975,14175.567704049994,166.3121679600008,54878.38940736 2022-09-22,13:06:17.000,265,11022664,-795,0,1663851976,14175.547495119994,166.25577491999866,54878.4383172 2022-09-22,13:06:18.000,265,11022640,-795,0,1663851977,14175.601385599999,166.2487257899993,54878.48722704 2022-09-22,13:06:19.000,265,11022657,-795,0,1663851978,14175.587912979994,166.2134801400025,54878.4383172 2022-09-22,13:06:20.000,265,11022698,-795,0,1663851979,14175.587912979994,166.23462753000058,54878.431330080006 2022-09-22,13:06:21.000,265,11022670,-795,0,1663851980,14175.57444035999,166.2134801400025,54878.38242024001 2022-09-22,13:06:22.000,265,11022693,-795,0,1663851981,14175.480132019999,166.23462753000058,54878.25665208001 2022-09-22,13:06:23.000,265,11022626,-795,0,1663851982,14175.507077259994,166.22757840000122,54878.32652328 2022-09-22,13:06:24.000,265,11022672,-795,0,1663851983,14175.57444035999,166.25577491999866,54878.45229144001 2022-09-22,13:06:25.000,265,11022674,-795,0,1663851984,14175.493604639989,166.31921709000017,54878.480239920005 2022-09-22,13:06:26.000,265,11022665,-795,0,1663851985,14175.486868329994,166.31921709000017,54878.44530432 2022-09-22,13:06:27.000,265,11022665,-795,0,1663851986,14175.399296299998,166.38265926000167,54878.44530432 2022-09-22,13:06:28.000,265,11022682,-795,0,1663851987,14175.304987959993,166.42495403999783,54878.45229144001 2022-09-22,13:06:29.000,265,11022698,-795,0,1663851988,14175.257833789998,166.48839620999934,54878.480239920005 2022-09-22,13:06:30.000,265,11022693,-795,0,1663851989,14175.210679620002,166.50249446999806,54878.42434296001 2022-09-22,13:06:31.000,265,11022656,-795,0,1663851990,14175.055744489997,166.53069099000277,54878.34748464 2022-09-22,13:06:32.000,265,11022671,-795,0,1663851991,14175.062480799992,166.5588875100002,54878.480239920005 2022-09-22,13:06:33.000,265,11022649,-795,0,1663851992,14174.907545670001,166.55183838000085,54878.38242024001 2022-09-22,13:06:34.000,265,11022661,-795,0,1663851993,14174.860391499991,166.53774012000213,54878.44530432 2022-09-22,13:06:35.000,265,11022679,-795,0,1663851994,14174.75934684999,166.5236418600034,54878.4383172 2022-09-22,13:06:36.000,265,11022661,-795,0,1663851995,14174.66503851,166.5095436000047,54878.38940736 2022-09-22,13:06:37.000,265,11022672,-795,0,1663851996,14174.64482958,166.43200317000446,54878.41735584 2022-09-22,13:06:38.000,265,11022663,-795,0,1663851997,14174.51683968999,166.40380664999975,54878.28460056001 2022-09-22,13:06:39.000,265,11022674,-795,0,1663851998,14174.51683968999,166.32626621999952,54878.38940736 2022-09-22,13:06:40.000,265,11022672,-795,0,1663851999,14174.51683968999,166.28397144000337,54878.44530432 2022-09-22,13:06:41.000,265,11022656,-795,0,1663852000,14174.449476589994,166.22757840000122,54878.431330080006 2022-09-22,13:06:42.000,265,11022631,-795,0,1663852001,14174.43600396999,166.17118535999907,54878.32652328 2022-09-22,13:06:43.000,265,11022663,-795,0,1663852002,14174.429267659994,166.0865957999995,54878.361458880005 2022-09-22,13:06:44.000,265,11022655,-795,0,1663852003,14174.44274028,166.05839928000205,54878.38242024001 2022-09-22,13:06:45.000,265,11022661,-795,0,1663852004,14174.37537717999,165.94561319999775,54878.17280664 2022-09-22,13:06:46.000,265,11022698,-795,0,1663852005,14174.388849799994,165.8398762500001,54878.16581952001 2022-09-22,13:06:47.000,265,11022648,-795,0,1663852006,14174.43600396999,165.8398762500001,54878.31953616 2022-09-22,13:06:48.000,265,11022646,-795,0,1663852007,14174.45621289999,165.77643407999858,54878.38940736 2022-09-22,13:06:49.000,265,11022620,-795,0,1663852008,14174.42253135,165.68479538999964,54878.31953616 2022-09-22,13:06:50.000,265,11022607,-795,0,1663852009,14174.42253135,165.62135321999813,54878.33351040001 2022-09-22,13:06:51.000,265,11022633,-795,0,1663852010,14174.41579503999,165.55086192000454,54878.25665208001 2022-09-22,13:06:52.000,265,11022671,-795,0,1663852011,14174.301277769999,165.4944688800024,54878.13088392 2022-09-22,13:06:53.000,265,11022641,-795,0,1663852012,14174.308014079994,165.3816827999981,54878.13088392 2022-09-22,13:06:54.000,265,11022664,-795,0,1663852013,14174.328223009994,165.38873193000472,54878.2287036 2022-09-22,13:06:55.000,265,11022703,-795,0,1663852014,14174.328223009994,165.30414236999786,54878.25665208001 2022-09-22,13:06:56.000,265,11022631,-795,0,1663852015,14174.240650979998,165.21955280999828,54878.16581952001 2022-09-22,13:06:57.000,265,11022643,-795,0,1663852016,14174.240650979998,165.15611064000404,54878.18678088001 2022-09-22,13:06:58.000,265,11022606,-795,0,1663852017,14174.227178359994,165.12086498999997,54878.24966496 2022-09-22,13:06:59.000,265,11022656,-795,0,1663852018,14174.186760499993,165.06447194999782,54878.15184528 2022-09-22,13:07:00.000,265,11022630,-795,0,1663852019,14174.146342639993,165.06447194999782,54878.20774224001 2022-09-22,13:07:01.000,265,11022689,-795,0,1663852020,14174.105924779993,165.00807891000295,54878.17280664 2022-09-22,13:07:02.000,265,11022661,-795,0,1663852021,14174.038561679998,165.0010297800036,54878.06799984001 2022-09-22,13:07:03.000,265,11022660,-795,0,1663852022,14174.072243229988,165.02217717000167,54878.15184528 2022-09-22,13:07:04.000,265,11022649,-795,0,1663852023,14174.011616440002,165.0362754300004,54878.0540256 2022-09-22,13:07:05.000,265,11022626,-795,0,1663852024,14174.078979539998,165.0151280400023,54878.20075512 2022-09-22,13:07:06.000,265,11022658,-795,0,1663852025,14173.977934889997,165.04332455999975,54878.18678088001 2022-09-22,13:07:07.000,265,11022618,-795,0,1663852026,14173.964462269993,165.07857021000382,54878.15184528 2022-09-22,13:07:08.000,265,11022661,-795,0,1663852027,14173.964462269993,165.0997176000019,54878.21472936001 2022-09-22,13:07:09.000,265,11022681,-795,0,1663852028,14173.910571790002,165.12086498999997,54878.13088392 2022-09-22,13:07:10.000,265,11022709,-755,0,1663852029,14173.856681309997,165.14906151000469,54878.17280664 2022-09-22,13:07:11.000,265,11022657,-795,0,1663852030,14173.910571790002,165.1984054200002,54878.24966496 2022-09-22,13:07:12.000,265,11022656,-795,0,1663852031,14173.856681309997,165.2970932399985,54878.27761344 2022-09-22,13:07:13.000,265,11022685,-795,0,1663852032,14173.809527140002,165.30414236999786,54878.21472936001 2022-09-22,13:07:14.000,265,11022612,-795,0,1663852033,14173.695009869996,165.32528976000322,54878.06101272 2022-09-22,13:07:15.000,265,11022620,-795,0,1663852034,14173.708482490001,165.35348628000065,54878.18678088001 2022-09-22,13:07:16.000,265,11022684,-795,0,1663852035,14173.661328319991,165.37463366999873,54878.20774224001 2022-09-22,13:07:17.000,265,11022604,-795,0,1663852036,14173.56028366999,165.43102671000088,54878.026077120005 2022-09-22,13:07:18.000,265,11022628,-795,0,1663852037,14173.54007473999,165.4451249699996,54878.08197408 2022-09-22,13:07:19.000,265,11022642,-795,0,1663852038,14173.49965687999,165.45922322999832,54878.13787104001 2022-09-22,13:07:20.000,265,11022647,-795,0,1663852039,14173.533338429996,165.4733214900043,54878.27761344 2022-09-22,13:07:21.000,265,11022658,-795,0,1663852040,14173.492920569995,165.48741975000303,54878.2287036 2022-09-22,13:07:22.000,265,11022639,-795,0,1663852041,14173.36493068,165.48037062000367,54878.095948320006 2022-09-22,13:07:23.000,265,11022653,-795,0,1663852042,14173.35819436999,165.52266539999982,54878.242677840004 2022-09-22,13:07:24.000,265,11022643,-795,0,1663852043,14173.33798543999,165.50151801000175,54878.24966496 2022-09-22,13:07:25.000,265,11022643,-795,0,1663852044,14173.27735864999,165.50151801000175,54878.21472936001 2022-09-22,13:07:26.000,265,11022676,-795,0,1663852045,14173.149368759994,165.48037062000367,54878.15184528 2022-09-22,13:07:27.000,265,11022647,-795,0,1663852046,14173.11568720999,165.48037062000367,54878.13088392 2022-09-22,13:07:28.000,265,11022662,-795,0,1663852047,14173.11568720999,165.4733214900043,54878.144858160005 2022-09-22,13:07:29.000,265,11022645,-795,0,1663852048,14173.061796729999,165.45217409999896,54878.24966496 2022-09-22,13:07:30.000,265,11022659,-795,0,1663852049,14172.980961009998,165.41692845000216,54878.2287036 2022-09-22,13:07:31.000,265,11022652,-795,0,1663852050,14172.913597909988,165.40283019000344,54878.193768000005 2022-09-22,13:07:32.000,265,11022665,-795,0,1663852051,14172.799080639998,165.38873193000472,54878.144858160005 2022-09-22,13:07:33.000,265,11022672,-795,0,1663852052,14172.731717540002,165.33938802000193,54878.15184528 2022-09-22,13:07:34.000,265,11022636,-795,0,1663852053,14172.603727649992,165.33233889000257,54878.08197408 2022-09-22,13:07:35.000,265,11022674,-795,0,1663852054,14172.657618129997,165.27594585000043,54878.29158768 2022-09-22,13:07:36.000,265,11022665,-795,0,1663852055,14172.556573479997,165.24070020000363,54878.17979376 2022-09-22,13:07:37.000,265,11022671,-795,0,1663852056,14172.475737759996,165.23365107000427,54878.144858160005 2022-09-22,13:07:38.000,265,11022638,-795,0,1663852057,14172.415110969996,165.14906151000469,54878.20075512 2022-09-22,13:07:39.000,265,11022643,-795,0,1663852058,14172.394902039996,165.09266847000254,54878.2287036 2022-09-22,13:07:40.000,265,11022668,-795,0,1663852059,14172.394902039996,165.06447194999782,54878.22171648 2022-09-22,13:07:41.000,265,11022683,-795,0,1663852060,14172.34774787,165.0503736899991,54878.18678088001 2022-09-22,13:07:42.000,265,11022661,-795,0,1663852061,14172.26017583999,164.98693152000487,54878.10992256 2022-09-22,13:07:43.000,265,11022662,-795,0,1663852062,14172.24670322,164.94463674000144,54878.095948320006 2022-09-22,13:07:44.000,265,11022644,-795,0,1663852063,14172.28038476999,164.95873500000016,54878.27761344 2022-09-22,13:07:45.000,265,11022666,-795,0,1663852064,14172.293857389996,164.96578412999952,54878.21472936001 2022-09-22,13:07:46.000,265,11022618,-795,0,1663852065,14172.293857389996,164.93758761000208,54878.20774224001 2022-09-22,13:07:47.000,265,11022715,-795,0,1663852066,14172.26017583999,164.96578412999952,54878.0540256 2022-09-22,13:07:48.000,265,11022610,-795,0,1663852067,14172.293857389996,164.93758761000208,54878.10293544 2022-09-22,13:07:49.000,265,11022632,-795,0,1663852068,14172.38816573,164.95873500000016,54878.21472936001 2022-09-22,13:07:50.000,265,11022604,-795,0,1663852069,14172.40837466,164.93053848000272,54878.15184528 2022-09-22,13:07:51.000,265,11022650,-795,0,1663852070,14172.421847279991,164.9516858700008,54878.095948320006 2022-09-22,13:07:52.000,265,11022695,-795,0,1663852071,14172.570046100001,164.93053848000272,54878.20774224001 2022-09-22,13:07:53.000,265,11022663,-795,0,1663852072,14172.590255030002,164.98693152000487,54878.24966496 2022-09-22,13:07:54.000,265,11022633,-795,0,1663852073,14172.623936579992,164.97283325999888,54878.20774224001 2022-09-22,13:07:55.000,265,11022688,-795,0,1663852074,14172.637409199997,165.00807891000295,54878.1238968 2022-09-22,13:07:56.000,265,11022668,-795,0,1663852075,14172.738453849997,165.05742281999846,54878.25665208001 2022-09-22,13:07:57.000,265,11022677,-795,0,1663852076,14172.772135400002,165.06447194999782,54878.20075512 2022-09-22,13:07:58.000,265,11022656,-795,0,1663852077,14172.772135400002,165.09266847000254,54878.13787104001 2022-09-22,13:07:59.000,265,11022664,-795,0,1663852078,14172.859707429998,165.10676673000125,54878.34049752 2022-09-22,13:08:00.000,265,11022619,-795,0,1663852079,14172.906861599993,165.0997176000019,54878.361458880005 2022-09-22,13:08:01.000,265,11022652,-795,0,1663852080,14172.866443739993,165.15611064000404,54878.28460056001 2022-09-22,13:08:02.000,265,11022636,-795,0,1663852081,14172.893388979988,165.14906151000469,54878.4383172 2022-09-22,13:08:03.000,265,11022687,-795,0,1663852082,14172.893388979988,165.19135629000084,54878.37543312001 2022-09-22,13:08:04.000,265,11022671,-795,0,1663852083,14172.886652669993,165.18430716000148,54878.431330080006 2022-09-22,13:08:05.000,265,11022626,-795,0,1663852084,14172.785608019993,165.21250367999892,54878.368446 2022-09-22,13:08:06.000,265,11022648,-795,0,1663852085,14172.792344330002,165.19135629000084,54878.34748464 2022-09-22,13:08:07.000,265,11022668,-795,0,1663852086,14172.792344330002,165.24070020000363,54878.46626568 2022-09-22,13:08:08.000,265,11022668,-795,0,1663852087,14172.812553260002,165.19135629000084,54878.599020960006 2022-09-22,13:08:09.000,265,11022655,-795,0,1663852088,14172.778871709997,165.18430716000148,54878.55011112001 2022-09-22,13:08:10.000,265,11022686,-795,0,1663852089,14172.738453849997,165.17725803000212,54878.53613688 2022-09-22,13:08:11.000,265,11022670,-795,0,1663852090,14172.650881820002,165.1984054200002,54878.46626568 2022-09-22,13:08:12.000,265,11022651,-795,0,1663852091,14172.691299680002,165.17725803000212,54878.56408536 2022-09-22,13:08:13.000,265,11022644,-795,0,1663852092,14172.637409199997,165.15611064000404,54878.578059600004 2022-09-22,13:08:14.000,265,11022649,-795,0,1663852093,14172.583518719992,165.1631597700034,54878.6129952 2022-09-22,13:08:15.000,265,11022661,-795,0,1663852094,14172.489210380001,165.1984054200002,54878.60600808 2022-09-22,13:08:16.000,265,11022630,-795,0,1663852095,14172.482474069991,165.21250367999892,54878.56408536 2022-09-22,13:08:17.000,265,11022619,-795,0,1663852096,14172.489210380001,165.18430716000148,54878.71081488001 2022-09-22,13:08:18.000,265,11022712,-795,0,1663852097,14172.489210380001,165.17725803000212,54878.71780200001 2022-09-22,13:08:19.000,265,11022629,-795,0,1663852098,14172.3679568,165.17725803000212,54878.61998232001 2022-09-22,13:08:20.000,265,11022640,-795,0,1663852099,14172.415110969996,165.1984054200002,54878.71081488001 2022-09-22,13:08:21.000,265,11022683,-795,0,1663852100,14172.374693109996,165.1984054200002,54878.65491792 2022-09-22,13:08:22.000,265,11022696,-795,0,1663852101,14172.30059369999,165.20545454999956,54878.46626568 2022-09-22,13:08:23.000,265,11022679,-795,0,1663852102,14172.401638349991,165.23365107000427,54878.78068608 2022-09-22,13:08:24.000,265,11022660,-795,0,1663852103,14172.34774787,165.23365107000427,54878.68985352001 2022-09-22,13:08:25.000,265,11022656,-795,0,1663852104,14172.293857389996,165.2618475900017,54878.68985352001 2022-09-22,13:08:26.000,265,11022652,-795,0,1663852105,14172.34101155999,165.31824063000386,54878.80863456001 2022-09-22,13:08:27.000,265,11022638,-795,0,1663852106,14172.233230599995,165.36758453999937,54878.815621680005 2022-09-22,13:08:28.000,265,11022687,-755,0,1663852107,14172.18607643,165.3111915000045,54878.68985352001 2022-09-22,13:08:29.000,265,11022646,-795,0,1663852108,14172.233230599995,165.33938802000193,54878.80164744 2022-09-22,13:08:30.000,265,11022623,-795,0,1663852109,14172.192812739995,165.36758453999937,54878.79466032 2022-09-22,13:08:31.000,265,11022669,-795,0,1663852110,14172.15913118999,165.3464371500013,54878.745750480004 2022-09-22,13:08:32.000,265,11022674,-795,0,1663852111,14172.192812739995,165.33233889000257,54878.88549288001 2022-09-22,13:08:33.000,265,11022666,-795,0,1663852112,14172.192812739995,165.37463366999873,54878.87151864 2022-09-22,13:08:34.000,265,11022614,-795,0,1663852113,14172.172603809995,165.3464371500013,54878.84357016 2022-09-22,13:08:35.000,265,11022610,-795,0,1663852114,14172.051350229995,165.39578106000408,54878.66889216001 2022-09-22,13:08:36.000,265,11022650,-795,0,1663852115,14172.08503178,165.36053541,54878.80863456001 2022-09-22,13:08:37.000,265,11022665,-795,0,1663852116,14172.132185949995,165.37463366999873,54878.87151864 2022-09-22,13:08:38.000,265,11022661,-795,0,1663852117,14172.13892225999,165.3464371500013,54878.90645424001 2022-09-22,13:08:39.000,265,11022674,-795,0,1663852118,14172.12544964,165.36053541,54878.84357016 2022-09-22,13:08:40.000,265,11022671,-795,0,1663852119,14172.213021669995,165.36053541,54878.983312560005 2022-09-22,13:08:41.000,265,11022685,-795,0,1663852120,14172.18607643,165.39578106000408,54878.95536408001 2022-09-22,13:08:42.000,265,11022627,-795,0,1663852121,14172.15913118999,165.3816827999981,54878.78767320001 2022-09-22,13:08:43.000,265,11022639,-755,0,1663852122,14172.172603809995,165.38873193000472,54878.84357016 2022-09-22,13:08:44.000,265,11022622,-795,0,1663852123,14172.192812739995,165.41692845000216,54878.94138984 2022-09-22,13:08:45.000,265,11022654,-795,0,1663852124,14172.22649429,165.4098793200028,54878.9623512 2022-09-22,13:08:46.000,265,11022675,-795,0,1663852125,14172.233230599995,165.4098793200028,54879.06017088 2022-09-22,13:08:47.000,265,11022690,-795,0,1663852126,14172.28712108,165.43102671000088,54879.05318376001 2022-09-22,13:08:48.000,265,11022644,-795,0,1663852127,14172.28038476999,165.43102671000088,54879.16497768 2022-09-22,13:08:49.000,265,11022669,-795,0,1663852128,14172.17934011999,165.4098793200028,54879.04619664001 2022-09-22,13:08:50.000,265,11022632,-795,0,1663852129,14172.19954904999,165.38873193000472,54879.151003440005 2022-09-22,13:08:51.000,265,11022674,-795,0,1663852130,14172.12544964,165.37463366999873,54878.97632544001 2022-09-22,13:08:52.000,265,11022666,-795,0,1663852131,14172.152394879995,165.33233889000257,54879.06017088 2022-09-22,13:08:53.000,265,11022681,-795,0,1663852132,14172.05808653999,165.2970932399985,54879.01824816 2022-09-22,13:08:54.000,265,11022648,-795,0,1663852133,14172.051350229995,165.2266019400049,54879.00427392001 2022-09-22,13:08:55.000,265,11022672,-795,0,1663852134,14172.010932369994,165.17020890000276,54879.12305496001 2022-09-22,13:08:56.000,265,11022659,-795,0,1663852135,14171.923360339999,165.09266847000254,54879.05318376001 2022-09-22,13:08:57.000,265,11022683,-795,0,1663852136,14171.909887719994,165.0010297800036,54879.10908072 2022-09-22,13:08:58.000,265,11022646,-795,0,1663852137,14171.89641509999,164.96578412999952,54879.16497768 2022-09-22,13:08:59.000,265,11022691,-795,0,1663852138,14171.849260929994,164.87414544000058,54879.081132240004 2022-09-22,13:09:00.000,265,11022716,-795,0,1663852139,14171.808843069994,164.8036541399997,54879.13004208 2022-09-22,13:09:01.000,265,11022671,-795,0,1663852140,14171.788634139994,164.789555880001,54879.06017088 2022-09-22,13:09:02.000,265,11022664,-795,0,1663852141,14171.701062109998,164.73316283999884,54879.01126104 2022-09-22,13:09:03.000,265,11022625,-795,0,1663852142,14171.701062109998,164.67676980000397,54879.02523528001 2022-09-22,13:09:04.000,265,11022728,-795,0,1663852143,14171.734743659988,164.59218024000438,54879.16497768 2022-09-22,13:09:05.000,265,11022671,-795,0,1663852144,14171.667380559993,164.57103284999903,54879.02523528001 2022-09-22,13:09:06.000,265,11022631,-795,0,1663852145,14171.687589489993,164.54988546000095,54879.05318376001 2022-09-22,13:09:07.000,265,11022646,-795,0,1663852146,14171.640435319998,164.5428363300016,54878.99029968 2022-09-22,13:09:08.000,265,11022632,-795,0,1663852147,14171.633699010003,164.5569345900003,54879.03920952 2022-09-22,13:09:09.000,265,11022642,-795,0,1663852148,14171.640435319998,164.53578720000223,54878.99029968 2022-09-22,13:09:10.000,265,11022656,-795,0,1663852149,14171.606753769993,164.53578720000223,54879.06017088 2022-09-22,13:09:11.000,265,11022668,-795,0,1663852150,14171.600017459998,164.5569345900003,54879.08811936 2022-09-22,13:09:12.000,265,11022681,-795,0,1663852151,14171.573072220002,164.57103284999903,54879.06017088 2022-09-22,13:09:13.000,265,11022659,-795,0,1663852152,14171.438346019997,164.6062785000031,54878.94837696 2022-09-22,13:09:14.000,265,11022641,-795,0,1663852153,14171.458554949997,164.59922937000374,54879.05318376001 2022-09-22,13:09:15.000,265,11022660,-795,0,1663852154,14171.391191850002,164.6415241499999,54879.06017088 2022-09-22,13:09:16.000,265,11022684,-795,0,1663852155,14171.357510299997,164.66267153999797,54879.081132240004 2022-09-22,13:09:17.000,265,11022648,-795,0,1663852156,14171.310356130001,164.71201545000076,54878.96933832 2022-09-22,13:09:18.000,265,11022689,-795,0,1663852157,14171.269938270001,164.7402119699982,54879.067158 2022-09-22,13:09:19.000,265,11022637,-795,0,1663852158,14171.256465649996,164.789555880001,54879.081132240004 2022-09-22,13:09:20.000,265,11022642,-795,0,1663852159,14171.249729340001,164.81775239999843,54879.15799056 2022-09-22,13:09:21.000,265,11022641,-795,0,1663852160,14171.155420999996,164.92348935000336,54879.1370292 2022-09-22,13:09:22.000,265,11022608,-795,0,1663852161,14171.12173944999,164.9516858700008,54879.081132240004 2022-09-22,13:09:23.000,265,11022651,-795,0,1663852162,14171.04090372999,165.04332455999975,54879.102093600006 2022-09-22,13:09:24.000,265,11022653,-795,0,1663852163,14171.02069479999,165.06447194999782,54879.09510648001 2022-09-22,13:09:25.000,265,11022639,-795,0,1663852164,14170.933122769995,165.17725803000212,54879.01824816 2022-09-22,13:09:26.000,265,11022676,-795,0,1663852165,14170.933122769995,165.1984054200002,54879.12305496001 2022-09-22,13:09:27.000,265,11022664,-795,0,1663852166,14170.86575967,165.29004410999914,54879.067158 2022-09-22,13:09:28.000,265,11022651,-795,0,1663852167,14170.79839656999,165.3111915000045,54879.102093600006 2022-09-22,13:09:29.000,265,11022688,-795,0,1663852168,14170.69735191999,165.38873193000472,54879.01824816 2022-09-22,13:09:30.000,265,11022641,-795,0,1663852169,14170.683879299999,165.38873193000472,54879.15799056 2022-09-22,13:09:31.000,265,11022680,-795,0,1663852170,14170.569362029993,165.46627235999767,54879.05318376001 2022-09-22,13:09:32.000,265,11022661,-795,0,1663852171,14170.589570959994,165.45922322999832,54879.04619664001 2022-09-22,13:09:33.000,265,11022680,-795,0,1663852172,14170.569362029993,165.45922322999832,54879.102093600006 2022-09-22,13:09:34.000,265,11022642,-795,0,1663852173,14170.555889409989,165.48741975000303,54879.13004208 2022-09-22,13:09:35.000,265,11022654,-795,0,1663852174,14170.515471549988,165.50151801000175,54879.07414512001 2022-09-22,13:09:36.000,265,11022653,-795,0,1663852175,14170.475053689988,165.4733214900043,54879.00427392001 2022-09-22,13:09:37.000,265,11022651,-795,0,1663852176,14170.522207859998,165.4944688800024,54879.09510648001 2022-09-22,13:09:38.000,265,11022681,-795,0,1663852177,14170.522207859998,165.43807584000024,54879.11606784 2022-09-22,13:09:39.000,265,11022680,-795,0,1663852178,14170.468317379993,165.4098793200028,54878.9972868 2022-09-22,13:09:40.000,265,11022689,-795,0,1663852179,14170.522207859998,165.41692845000216,54879.08811936 2022-09-22,13:09:41.000,265,11022663,-795,0,1663852180,14170.495262619988,165.38873193000472,54879.08811936 2022-09-22,13:09:42.000,265,11022684,-795,0,1663852181,14170.481789999998,165.3464371500013,54878.9972868 2022-09-22,13:09:43.000,265,11022642,-795,0,1663852182,14170.522207859998,165.33233889000257,54879.10908072 2022-09-22,13:09:44.000,265,11022663,-795,0,1663852183,14170.650197749994,165.28299497999978,54879.199913280005 2022-09-22,13:09:45.000,265,11022647,-795,0,1663852184,14170.609779889994,165.28299497999978,54879.17895192 2022-09-22,13:09:46.000,265,11022678,-795,0,1663852185,14170.582834649998,165.21250367999892,54879.17895192 2022-09-22,13:09:47.000,265,11022688,-795,0,1663852186,14170.569362029993,165.23365107000427,54879.00427392001 2022-09-22,13:09:48.000,265,11022649,-795,0,1663852187,14170.596307269989,165.21250367999892,54879.10908072 2022-09-22,13:09:49.000,265,11022688,-795,0,1663852188,14170.683879299999,165.21250367999892,54879.17895192 2022-09-22,13:09:50.000,265,11022658,-795,0,1663852189,14170.704088229999,165.21250367999892,54879.22087464001 2022-09-22,13:09:51.000,265,11022686,-795,0,1663852190,14170.690615609994,165.2266019400049,54879.12305496001 2022-09-22,13:09:52.000,265,11022678,-795,0,1663852191,14170.69735191999,165.24070020000363,54879.16497768 2022-09-22,13:09:53.000,265,11022659,-795,0,1663852192,14170.744506089999,165.247749330003,54879.248823120004 2022-09-22,13:09:54.000,265,11022676,-795,0,1663852193,14170.751242399994,165.2970932399985,54879.26279736001 2022-09-22,13:09:55.000,265,11022644,-795,0,1663852194,14170.724297159999,165.36053541,54879.23484888 2022-09-22,13:09:56.000,265,11022702,-795,0,1663852195,14170.731033469994,165.39578106000408,54879.10908072 2022-09-22,13:09:57.000,265,11022695,-795,0,1663852196,14170.724297159999,165.46627235999767,54879.19292616001 2022-09-22,13:09:58.000,265,11022624,-795,0,1663852197,14170.811869189994,165.46627235999767,54879.24183600001 2022-09-22,13:09:59.000,265,11022665,-795,0,1663852198,14170.87923228999,165.5579110500039,54879.2767716 2022-09-22,13:10:00.000,265,11022600,-795,0,1663852199,14170.892704909995,165.5931567000007,54879.318694320005 2022-09-22,13:10:01.000,265,11022659,-795,0,1663852200,14170.872495979995,165.6072549599994,54879.2767716 2022-09-22,13:10:02.000,265,11022610,-795,0,1663852201,14170.84555074,165.66364800000156,54879.22087464001 2022-09-22,13:10:03.000,265,11022631,-795,0,1663852202,14170.85902335999,165.7059427799977,54879.2767716 2022-09-22,13:10:04.000,265,11022652,-795,0,1663852203,14170.91965014999,165.73413930000243,54879.26279736001 2022-09-22,13:10:05.000,265,11022638,-795,0,1663852204,14170.96006800999,165.79758147000393,54879.28375872 2022-09-22,13:10:06.000,265,11022675,-795,0,1663852205,14170.96006800999,165.84692537999945,54879.24183600001 2022-09-22,13:10:07.000,265,11022700,-795,0,1663852206,14170.98027693999,165.89626929000224,54879.30472008 2022-09-22,13:10:08.000,265,11022633,-795,0,1663852207,14171.12847576,165.9385640699984,54879.43048824001 2022-09-22,13:10:09.000,265,11022658,-795,0,1663852208,14171.10826683,165.91741668000031,54879.40253976 2022-09-22,13:10:10.000,265,11022683,-795,0,1663852209,14171.202575169991,165.9385640699984,54879.42350112 2022-09-22,13:10:11.000,265,11022685,-795,0,1663852210,14171.229520410001,165.9667605900031,54879.38157840001 2022-09-22,13:10:12.000,265,11022664,-795,0,1663852211,14171.269938270001,165.99495711000054,54879.32568144 2022-09-22,13:10:13.000,265,11022666,-795,0,1663852212,14171.276674579996,165.99495711000054,54879.33266856 2022-09-22,13:10:14.000,265,11022656,-795,0,1663852213,14171.364246609992,165.98790798000118,54879.38856552001 2022-09-22,13:10:15.000,265,11022685,-795,0,1663852214,14171.445082329992,165.99495711000054,54879.37459128 2022-09-22,13:10:16.000,265,11022674,-795,0,1663852215,14171.552863290002,165.99495711000054,54879.50734656001 2022-09-22,13:10:17.000,265,11022638,-795,0,1663852216,14171.626962699993,165.9526623300044,54879.535295040005 2022-09-22,13:10:18.000,265,11022624,-795,0,1663852217,14171.680853179998,165.9385640699984,54879.535295040005 2022-09-22,13:10:19.000,265,11022673,-795,0,1663852218,14171.694325799988,165.9385640699984,54879.50734656001 2022-09-22,13:10:20.000,265,11022693,-795,0,1663852219,14171.748216279993,165.88922016000288,54879.584204880004 2022-09-22,13:10:21.000,265,11022680,-795,0,1663852220,14171.815579379989,165.8398762500001,54879.591192 2022-09-22,13:10:22.000,265,11022649,-795,0,1663852221,14171.889678789994,165.78348320999794,54879.50035944 2022-09-22,13:10:23.000,265,11022648,-795,0,1663852222,14171.923360339999,165.71299191000435,54879.584204880004 2022-09-22,13:10:24.000,265,11022661,-795,0,1663852223,14172.051350229995,165.66364800000156,54879.71696016001 2022-09-22,13:10:25.000,265,11022702,-795,0,1663852224,14172.111977019995,165.57905844000197,54879.68901168 2022-09-22,13:10:26.000,265,11022683,-795,0,1663852225,14172.192812739995,165.48741975000303,54879.63311472 2022-09-22,13:10:27.000,265,11022669,-795,0,1663852226,14172.253439529995,165.43102671000088,54879.56324352 2022-09-22,13:10:28.000,265,11022654,-795,0,1663852227,14172.28712108,165.33233889000257,54879.59817912001 2022-09-22,13:10:29.000,265,11022659,-795,0,1663852228,14172.354484179996,165.2970932399985,54879.64010184 2022-09-22,13:10:30.000,265,11022697,-795,0,1663852229,14172.462265139991,165.20545454999956,54879.702985920005 2022-09-22,13:10:31.000,265,11022705,-795,0,1663852230,14172.583518719992,165.17725803000212,54879.78683136 2022-09-22,13:10:32.000,265,11022685,-795,0,1663852231,14172.650881820002,165.12791411999933,54879.75888288 2022-09-22,13:10:33.000,265,11022667,-795,0,1663852232,14172.718244919997,165.07152108000446,54879.69599880001 2022-09-22,13:10:34.000,265,11022641,-795,0,1663852233,14172.826025879993,165.05742281999846,54879.77984424 2022-09-22,13:10:35.000,265,11022698,-795,0,1663852234,14172.879916359998,165.06447194999782,54879.772857120006 2022-09-22,13:10:36.000,265,11022675,-795,0,1663852235,14173.007906249994,165.09266847000254,54879.772857120006 2022-09-22,13:10:37.000,265,11022657,-795,0,1663852236,14172.954015769988,165.05742281999846,54879.64010184 2022-09-22,13:10:38.000,265,11022646,-795,0,1663852237,14173.001169939998,165.09266847000254,54879.751895760004 2022-09-22,13:10:39.000,265,11022632,-795,0,1663852238,14173.183050309999,165.12791411999933,54879.92657376 2022-09-22,13:10:40.000,265,11022696,-795,0,1663852239,14173.22346817,165.1984054200002,54879.85670256 2022-09-22,13:10:41.000,265,11022665,-795,0,1663852240,14173.31777650999,165.25479846000235,54879.96849648 2022-09-22,13:10:42.000,265,11022680,-795,0,1663852241,14173.29756757999,165.30414236999786,54879.81477984001 2022-09-22,13:10:43.000,265,11022625,-795,0,1663852242,14173.28409496,165.35348628000065,54879.93356088001 2022-09-22,13:10:44.000,265,11022675,-795,0,1663852243,14173.26388603,165.39578106000408,54880.00343208 2022-09-22,13:10:45.000,265,11022686,-795,0,1663852244,14173.25714971999,165.4944688800024,54879.99644496 2022-09-22,13:10:46.000,265,11022661,-795,0,1663852245,14173.17631399999,165.53676365999854,54880.00343208 2022-09-22,13:10:47.000,265,11022678,-795,0,1663852246,14173.17631399999,165.56496018000325,54880.00343208 2022-09-22,13:10:48.000,265,11022682,-795,0,1663852247,14173.162841379999,165.60020583000005,54880.10125176001 2022-09-22,13:10:49.000,265,11022655,-795,0,1663852248,14173.122423519999,165.6072549599994,54880.05932904001 2022-09-22,13:10:50.000,265,11022655,-795,0,1663852249,14173.055060419989,165.67774626000028,54880.12920024001 2022-09-22,13:10:51.000,265,11022671,-795,0,1663852250,14172.954015769988,165.63545148000412,54880.06631616 2022-09-22,13:10:52.000,265,11022691,-795,0,1663852251,14172.846234809993,165.66364800000156,54880.0453548 2022-09-22,13:10:53.000,265,11022716,-795,0,1663852252,14172.799080639998,165.64954974000284,54880.01041920001 2022-09-22,13:10:54.000,265,11022657,-755,0,1663852253,14172.758662779997,165.58610757000133,54880.16413584 2022-09-22,13:10:55.000,265,11022689,-795,0,1663852254,14172.718244919997,165.5720093100026,54880.108238880006 2022-09-22,13:10:56.000,265,11022681,-795,0,1663852255,14172.724981229992,165.5720093100026,54880.157148720005 2022-09-22,13:10:57.000,265,11022702,-795,0,1663852256,14172.671090750002,165.5438127899979,54880.087277520004 2022-09-22,13:10:58.000,265,11022645,-795,0,1663852257,14172.671090750002,165.45922322999832,54880.12920024001 2022-09-22,13:10:59.000,265,11022674,-795,0,1663852258,14172.590255030002,165.46627235999767,54880.087277520004 2022-09-22,13:11:00.000,265,11022643,-795,0,1663852259,14172.570046100001,165.4098793200028,54880.16413584 2022-09-22,13:11:01.000,265,11022650,-795,0,1663852260,14172.563309789992,165.41692845000216,54880.087277520004 2022-09-22,13:11:02.000,265,11022655,-795,0,1663852261,14172.536364549997,165.4098793200028,54880.01740632 2022-09-22,13:11:03.000,265,11022664,-795,0,1663852262,14172.603727649992,165.43807584000024,54880.01740632 2022-09-22,13:11:04.000,265,11022682,-795,0,1663852263,14172.657618129997,165.43102671000088,54880.17112296 2022-09-22,13:11:05.000,265,11022641,-795,0,1663852264,14172.711508610002,165.50151801000175,54880.12221312 2022-09-22,13:11:06.000,265,11022644,-795,0,1663852265,14172.745190159992,165.48741975000303,54880.12920024001 2022-09-22,13:11:07.000,265,11022677,-795,0,1663852266,14172.664354439992,165.55086192000454,54880.0453548 2022-09-22,13:11:08.000,265,11022637,-795,0,1663852267,14172.745190159992,165.52971452999918,54880.06631616 2022-09-22,13:11:09.000,265,11022682,-795,0,1663852268,14172.819289569998,165.62135321999813,54880.108238880006 2022-09-22,13:11:10.000,265,11022671,-795,0,1663852269,14172.846234809993,165.64954974000284,54880.12920024001 2022-09-22,13:11:11.000,265,11022682,-795,0,1663852270,14172.866443739993,165.691844519999,54880.115226 2022-09-22,13:11:12.000,265,11022638,-795,0,1663852271,14172.859707429998,165.73413930000243,54880.115226 2022-09-22,13:11:13.000,265,11022681,-795,0,1663852272,14172.927070529993,165.78348320999794,54880.21304568 2022-09-22,13:11:14.000,265,11022639,-795,0,1663852273,14172.967488389993,165.82577799000137,54880.19907144001 2022-09-22,13:11:15.000,265,11022687,-795,0,1663852274,14172.974224699989,165.8398762500001,54880.17811008001 2022-09-22,13:11:16.000,265,11022651,-795,0,1663852275,14172.933806839988,165.89626929000224,54880.19907144001 2022-09-22,13:11:17.000,265,11022639,-795,0,1663852276,14172.940543149998,165.9033184200016,54880.14317448 2022-09-22,13:11:18.000,265,11022659,-795,0,1663852277,14173.028115179994,165.88217103000352,54880.24099416 2022-09-22,13:11:19.000,265,11022655,-795,0,1663852278,14172.967488389993,165.91036755000096,54880.08029040001 2022-09-22,13:11:20.000,265,11022703,-795,0,1663852279,14173.102214589999,165.8539745099988,54880.289904 2022-09-22,13:11:21.000,265,11022686,-795,0,1663852280,14173.122423519999,165.88922016000288,54880.23400704 2022-09-22,13:11:22.000,265,11022614,-795,0,1663852281,14173.102214589999,165.84692537999945,54880.17112296 2022-09-22,13:11:23.000,265,11022665,-795,0,1663852282,14173.149368759994,165.83282712000073,54880.21304568 2022-09-22,13:11:24.000,265,11022629,-795,0,1663852283,14173.19652292999,165.818728860002,54880.28291688 2022-09-22,13:11:25.000,265,11022686,-795,0,1663852284,14173.230204479994,165.79053234000457,54880.24099416 2022-09-22,13:11:26.000,265,11022635,-795,0,1663852285,14173.250413409995,165.76233581999986,54880.22003280001 2022-09-22,13:11:27.000,265,11022692,-795,0,1663852286,14173.31777650999,165.73413930000243,54880.254968400004 2022-09-22,13:11:28.000,265,11022654,-795,0,1663852287,14173.4457664,165.69889364999835,54880.38073656 2022-09-22,13:11:29.000,265,11022655,-795,0,1663852288,14173.50639319,165.69889364999835,54880.33881384 2022-09-22,13:11:30.000,265,11022668,-795,0,1663852289,14173.54007473999,165.691844519999,54880.33881384 2022-09-22,13:11:31.000,265,11022618,-795,0,1663852290,14173.56701998,165.72709017000307,54880.324839600005 2022-09-22,13:11:32.000,265,11022671,-795,0,1663852291,14173.593965219996,165.69889364999835,54880.289904 2022-09-22,13:11:33.000,265,11022631,-795,0,1663852292,14173.614174149996,165.73413930000243,54880.30387824 2022-09-22,13:11:34.000,265,11022623,-795,0,1663852293,14173.728691420001,165.74823756000114,54880.41567216001 2022-09-22,13:11:35.000,265,11022659,-795,0,1663852294,14173.701746179991,165.74823756000114,54880.373749440005 2022-09-22,13:11:36.000,265,11022646,-795,0,1663852295,14173.789318210002,165.76938494999922,54880.45759488 2022-09-22,13:11:37.000,265,11022640,-795,0,1663852296,14173.809527140002,165.81167973000265,54880.422659280004 2022-09-22,13:11:38.000,265,11022657,-795,0,1663852297,14173.769109280001,165.81167973000265,54880.29689112001 2022-09-22,13:11:39.000,265,11022658,-795,0,1663852298,14173.755636659997,165.9033184200016,54880.324839600005 2022-09-22,13:11:40.000,265,11022671,-795,0,1663852299,14173.836472379997,165.91036755000096,54880.4995176 2022-09-22,13:11:41.000,265,11022646,-795,0,1663852300,14173.870153930002,165.9667605900031,54880.45060776 2022-09-22,13:11:42.000,265,11022674,-795,0,1663852301,14173.816263449997,166.0302027600046,54880.443620640006 2022-09-22,13:11:43.000,265,11022681,-795,0,1663852302,14173.849945000002,166.07249754000077,54880.39471080001 2022-09-22,13:11:44.000,265,11022684,-795,0,1663852303,14173.890362860002,166.0865957999995,54880.53445320001 2022-09-22,13:11:45.000,265,11022683,-795,0,1663852304,14173.856681309997,166.13593971000228,54880.5693888 2022-09-22,13:11:46.000,265,11022657,-795,0,1663852305,14173.822999759992,166.1852836199978,54880.52746608 2022-09-22,13:11:47.000,265,11022615,-795,0,1663852306,14173.782581899992,166.20643101000314,54880.38073656 2022-09-22,13:11:48.000,265,11022649,-795,0,1663852307,14173.775845589997,166.23462753000058,54880.45060776 2022-09-22,13:11:49.000,265,11022694,-795,0,1663852308,14173.762372969992,166.25577491999866,54880.52047896 2022-09-22,13:11:50.000,265,11022649,-795,0,1663852309,14173.796054519997,166.25577491999866,54880.51349184001 2022-09-22,13:11:51.000,265,11022681,-795,0,1663852310,14173.715218799996,166.30511883000145,54880.55541456001 2022-09-22,13:11:52.000,265,11022667,-795,0,1663852311,14173.735427729996,166.2980697000021,54880.47156912 2022-09-22,13:11:53.000,265,11022662,-795,0,1663852312,14173.775845589997,166.29102057000273,54880.5693888 2022-09-22,13:11:54.000,265,11022652,-795,0,1663852313,14173.762372969992,166.276922310004,54880.52746608 2022-09-22,13:11:55.000,265,11022703,-795,0,1663852314,14173.742164039992,166.3121679600008,54880.492530480005 2022-09-22,13:11:56.000,265,11022658,-795,0,1663852315,14173.762372969992,166.276922310004,54880.4995176 2022-09-22,13:11:57.000,265,11022666,-795,0,1663852316,14173.735427729996,166.28397144000337,54880.492530480005 2022-09-22,13:11:58.000,265,11022695,-795,0,1663852317,14173.822999759992,166.276922310004,54880.492530480005 2022-09-22,13:11:59.000,265,11022663,-795,0,1663852318,14173.856681309997,166.28397144000337,54880.54842744 2022-09-22,13:12:00.000,265,11022686,-795,0,1663852319,14173.897099169997,166.26282404999802,54880.61829864 2022-09-22,13:12:01.000,265,11022684,-795,0,1663852320,14173.984671199993,166.23462753000058,54880.60432440001 2022-09-22,13:12:02.000,265,11022643,-795,0,1663852321,14173.998143819997,166.22052927000186,54880.53445320001 2022-09-22,13:12:03.000,265,11022654,-795,0,1663852322,14174.058770609998,166.26282404999802,54880.53445320001 2022-09-22,13:12:04.000,265,11022680,-795,0,1663852323,14174.227178359994,166.25577491999866,54880.611311520006 2022-09-22,13:12:05.000,265,11022662,-795,0,1663852324,14174.294541459989,166.2980697000021,54880.56240168001 2022-09-22,13:12:06.000,265,11022700,-795,0,1663852325,14174.308014079994,166.32626621999952,54880.53445320001 2022-09-22,13:12:07.000,265,11022656,-795,0,1663852326,14174.40232242,166.34741361000488,54880.541440320005 2022-09-22,13:12:08.000,265,11022664,-795,0,1663852327,14174.50336707,166.37561013000231,54880.68118272001 2022-09-22,13:12:09.000,265,11022686,-795,0,1663852328,14174.55725754999,166.41790490999847,54880.63227288001 2022-09-22,13:12:10.000,265,11022676,-795,0,1663852329,14174.62462065,166.45315056000254,54880.58336304001 2022-09-22,13:12:11.000,265,11022691,-795,0,1663852330,14174.67851112999,166.53069099000277,54880.5693888 2022-09-22,13:12:12.000,265,11022688,-795,0,1663852331,14174.69872005999,166.53069099000277,54880.5693888 2022-09-22,13:12:13.000,265,11022700,-795,0,1663852332,14174.70545637,166.59413316000428,54880.61829864 2022-09-22,13:12:14.000,265,11022653,-795,0,1663852333,14174.71892898999,166.60118229000363,54880.68118272001 2022-09-22,13:12:15.000,265,11022656,-795,0,1663852334,14174.75934684999,166.63642794000043,54880.76502816 2022-09-22,13:12:16.000,265,11022681,-795,0,1663852335,14174.732401609996,166.65052619999915,54880.70214408001 2022-09-22,13:12:17.000,265,11022677,-795,0,1663852336,14174.68524744,166.6716735900045,54880.6741956 2022-09-22,13:12:18.000,265,11022695,-795,0,1663852337,14174.68524744,166.69282098000258,54880.75105392001 2022-09-22,13:12:19.000,265,11022681,-795,0,1663852338,14174.611148029995,166.72101750000002,54880.79297664 2022-09-22,13:12:20.000,265,11022642,-795,0,1663852339,14174.57746647999,166.69987011000194,54880.70214408001 2022-09-22,13:12:21.000,265,11022662,-795,0,1663852340,14174.51683968999,166.6716735900045,54880.7440668 2022-09-22,13:12:22.000,265,11022695,-795,0,1663852341,14174.41579503999,166.66462445999787,54880.62528576 2022-09-22,13:12:23.000,265,11022685,-795,0,1663852342,14174.348431939994,166.67872272000386,54880.6741956 2022-09-22,13:12:24.000,265,11022681,-795,0,1663852343,14174.314750389989,166.6716735900045,54880.77201528001 2022-09-22,13:12:25.000,265,11022652,-795,0,1663852344,14174.180024189998,166.62937881000107,54880.71611832 2022-09-22,13:12:26.000,265,11022673,-795,0,1663852345,14174.092452159988,166.61528055000235,54880.68118272001 2022-09-22,13:12:27.000,265,11022700,-795,0,1663852346,14173.991407510002,166.58708402999764,54880.68816984 2022-09-22,13:12:28.000,265,11022667,-795,0,1663852347,14173.897099169997,166.58003489999828,54880.58336304001 2022-09-22,13:12:29.000,265,11022710,-795,0,1663852348,14173.796054519997,166.55183838000085,54880.52047896 2022-09-22,13:12:30.000,265,11022660,-795,0,1663852349,14173.762372969992,166.50249446999806,54880.59733728 2022-09-22,13:12:31.000,265,11022713,-795,0,1663852350,14173.661328319991,166.48839620999934,54880.61829864 2022-09-22,13:12:32.000,265,11022668,-795,0,1663852351,14173.62764677,166.47429795000062,54880.5693888 2022-09-22,13:12:33.000,265,11022704,-795,0,1663852352,14173.62764677,166.43905230000382,54880.62528576 2022-09-22,13:12:34.000,265,11022697,-795,0,1663852353,14173.54007473999,166.37561013000231,54880.57637592 2022-09-22,13:12:35.000,265,11022681,-795,0,1663852354,14173.41882115999,166.3967575200004,54880.492530480005 2022-09-22,13:12:36.000,265,11022667,-795,0,1663852355,14173.412084849995,166.3615118700036,54880.39471080001 2022-09-22,13:12:37.000,265,11022691,-795,0,1663852356,14173.37840329999,166.32626621999952,54880.41567216001 2022-09-22,13:12:38.000,265,11022685,-795,0,1663852357,14173.39861222999,166.31921709000017,54880.45060776 2022-09-22,13:12:39.000,265,11022644,-795,0,1663852358,14173.32451282,166.34741361000488,54880.36676232001 2022-09-22,13:12:40.000,265,11022691,-795,0,1663852359,14173.31777650999,166.34036447999824,54880.39471080001 2022-09-22,13:12:41.000,265,11022666,-795,0,1663852360,14173.391875919995,166.30511883000145,54880.40868504 2022-09-22,13:12:42.000,265,11022686,-795,0,1663852361,14173.35819436999,166.29102057000273,54880.422659280004 2022-09-22,13:12:43.000,265,11022667,-795,0,1663852362,14173.391875919995,166.33331534999888,54880.443620640006 2022-09-22,13:12:44.000,265,11022655,-795,0,1663852363,14173.432293779995,166.32626621999952,54880.40868504 2022-09-22,13:12:45.000,265,11022632,-795,0,1663852364,14173.43903008999,166.34036447999824,54880.45060776 2022-09-22,13:12:46.000,265,11022694,-795,0,1663852365,14173.43903008999,166.36856100000296,54880.34580096001 2022-09-22,13:12:47.000,265,11022686,-795,0,1663852366,14173.45923901999,166.3615118700036,54880.33182672 2022-09-22,13:12:48.000,265,11022657,-795,0,1663852367,14173.51986580999,166.3967575200004,54880.45060776 2022-09-22,13:12:49.000,265,11022687,-795,0,1663852368,14173.54681105,166.41790490999847,54880.43663352001 2022-09-22,13:12:50.000,265,11022654,-795,0,1663852369,14173.56701998,166.38265926000167,54880.38772368001 2022-09-22,13:12:51.000,265,11022646,-795,0,1663852370,14173.58722891,166.40380664999975,54880.324839600005 2022-09-22,13:12:52.000,265,11022641,-795,0,1663852371,14173.600701529991,166.4108557799991,54880.275929760006 2022-09-22,13:12:53.000,265,11022670,-795,0,1663852372,14173.573756289996,166.44610143000318,54880.29689112001 2022-09-22,13:12:54.000,265,11022670,-795,0,1663852373,14173.641119389991,166.3967575200004,54880.38772368001 2022-09-22,13:12:55.000,265,11022672,-795,0,1663852374,14173.681537249991,166.43200317000446,54880.43663352001 2022-09-22,13:12:56.000,265,11022672,-795,0,1663852375,14173.701746179991,166.4108557799991,54880.422659280004 2022-09-22,13:12:57.000,265,11022625,-795,0,1663852376,14173.688273560001,166.3967575200004,54880.39471080001 2022-09-22,13:12:58.000,265,11022646,-795,0,1663852377,14173.620910459991,166.34036447999824,54880.33182672 2022-09-22,13:12:59.000,265,11022685,-795,0,1663852378,14173.62764677,166.33331534999888,54880.38772368001 2022-09-22,13:13:00.000,265,11022655,-795,0,1663852379,14173.60743784,166.30511883000145,54880.3597752 2022-09-22,13:13:01.000,265,11022675,-795,0,1663852380,14173.58722891,166.30511883000145,54880.35278808 2022-09-22,13:13:02.000,265,11022692,-795,0,1663852381,14173.49965687999,166.26282404999802,54880.22701992001 2022-09-22,13:13:03.000,265,11022688,-795,0,1663852382,14173.492920569995,166.22757840000122,54880.324839600005 2022-09-22,13:13:04.000,265,11022679,-795,0,1663852383,14173.49965687999,166.2134801400025,54880.39471080001 2022-09-22,13:13:05.000,265,11022717,-795,0,1663852384,14173.4457664,166.15708710000035,54880.35278808 2022-09-22,13:13:06.000,265,11022683,-795,0,1663852385,14173.331249129995,166.12184145000356,54880.289904 2022-09-22,13:13:07.000,265,11022680,-795,0,1663852386,14173.17631399999,166.0865957999995,54880.14317448 2022-09-22,13:13:08.000,265,11022652,-795,0,1663852387,14173.169577689994,166.04430102000333,54880.24099416 2022-09-22,13:13:09.000,265,11022684,-795,0,1663852388,14173.11568720999,166.02315362999798,54880.26195552 2022-09-22,13:13:10.000,265,11022661,-795,0,1663852389,14173.088741969994,166.02315362999798,54880.19208432 2022-09-22,13:13:11.000,265,11022681,-795,0,1663852390,14172.980961009998,165.97380972000246,54880.15016160001 2022-09-22,13:13:12.000,265,11022681,-795,0,1663852391,14172.954015769988,165.99495711000054,54880.22701992001 2022-09-22,13:13:13.000,265,11022676,-795,0,1663852392,14172.900125289998,165.98085885000182,54880.254968400004 2022-09-22,13:13:14.000,265,11022650,-795,0,1663852393,14172.792344330002,165.9667605900031,54880.19907144001 2022-09-22,13:13:15.000,265,11022654,-795,0,1663852394,14172.684563369992,165.98085885000182,54880.21304568 2022-09-22,13:13:16.000,265,11022656,-795,0,1663852395,14172.583518719992,165.97380972000246,54880.10125176001 2022-09-22,13:13:17.000,265,11022678,-795,0,1663852396,14172.448792520001,165.99495711000054,54880.05932904001 2022-09-22,13:13:18.000,265,11022669,-795,0,1663852397,14172.334275249996,166.0020062399999,54880.05234192001 2022-09-22,13:13:19.000,265,11022714,-795,0,1663852398,14172.26691215,166.04430102000333,54880.16413584 2022-09-22,13:13:20.000,265,11022689,-795,0,1663852399,14172.1658675,166.01610449999862,54880.157148720005 2022-09-22,13:13:21.000,265,11022633,-795,0,1663852400,14172.04461392,166.07954667000013,54880.0453548 2022-09-22,13:13:22.000,265,11022660,-795,0,1663852401,14171.943569269999,166.09364492999885,54880.05932904001 2022-09-22,13:13:23.000,265,11022632,-795,0,1663852402,14171.829051999994,166.07249754000077,54880.087277520004 2022-09-22,13:13:24.000,265,11022677,-795,0,1663852403,14171.775161519989,166.0654484100014,54880.038367680005 2022-09-22,13:13:25.000,265,11022682,-795,0,1663852404,14171.613490080003,166.1006940599982,54879.99644496 2022-09-22,13:13:26.000,265,11022636,-795,0,1663852405,14171.512445430002,166.07954667000013,54879.940548000006 2022-09-22,13:13:27.000,265,11022665,-795,0,1663852406,14171.391191850002,166.07954667000013,54879.99644496 2022-09-22,13:13:28.000,265,11022680,-795,0,1663852407,14171.364246609992,166.0302027600046,54880.038367680005 2022-09-22,13:13:29.000,265,11022678,-795,0,1663852408,14171.269938270001,166.0513501500027,54880.038367680005 2022-09-22,13:13:30.000,265,11022656,-795,0,1663852409,14171.14868469,166.04430102000333,54879.92657376 2022-09-22,13:13:31.000,265,11022674,-795,0,1663852410,14171.10153051999,166.03725189000397,54879.82875408 2022-09-22,13:13:32.000,265,11022651,-795,0,1663852411,14171.034167419995,166.00905536999926,54879.870676800005 2022-09-22,13:13:33.000,265,11022685,-795,0,1663852412,14170.96680432,166.0020062399999,54879.89163816001 2022-09-22,13:13:34.000,265,11022651,-795,0,1663852413,14171.02069479999,165.94561319999775,54879.919586640004 2022-09-22,13:13:35.000,265,11022699,-795,0,1663852414,14171.00722218,165.91036755000096,54879.919586640004 2022-09-22,13:13:36.000,265,11022648,-795,0,1663852415,14170.96680432,165.91036755000096,54879.84971544 2022-09-22,13:13:37.000,265,11022700,-795,0,1663852416,14170.953331699995,165.91036755000096,54879.84971544 2022-09-22,13:13:38.000,265,11022668,-795,0,1663852417,14171.013958489995,165.91741668000031,54879.89862528 2022-09-22,13:13:39.000,265,11022711,-795,0,1663852418,14170.973540629995,165.9033184200016,54879.84272832001 2022-09-22,13:13:40.000,265,11022672,-795,0,1663852419,14170.933122769995,165.87512190000416,54879.751895760004 2022-09-22,13:13:41.000,265,11022653,-795,0,1663852420,14170.98027693999,165.88922016000288,54879.64708896001 2022-09-22,13:13:42.000,265,11022684,-795,0,1663852421,14170.98701325,165.88217103000352,54879.70997304 2022-09-22,13:13:43.000,265,11022700,-795,0,1663852422,14171.02069479999,165.8398762500001,54879.74490864001 2022-09-22,13:13:44.000,265,11022681,-795,0,1663852423,14171.16889362,165.83282712000073,54879.821766960005 2022-09-22,13:13:45.000,265,11022707,-795,0,1663852424,14171.12173944999,165.81167973000265,54879.82875408 2022-09-22,13:13:46.000,265,11022638,-795,0,1663852425,14171.195838859996,165.76233581999986,54879.80779272 2022-09-22,13:13:47.000,265,11022664,-795,0,1663852426,14171.182366239991,165.81167973000265,54879.77984424 2022-09-22,13:13:48.000,265,11022678,-795,0,1663852427,14171.175629929996,165.74823756000114,54879.67503744001 2022-09-22,13:13:49.000,265,11022687,-795,0,1663852428,14171.162157309991,165.76233581999986,54879.72394728001 2022-09-22,13:13:50.000,265,11022679,-795,0,1663852429,14171.283410889992,165.76233581999986,54879.8008056 2022-09-22,13:13:51.000,265,11022626,-795,0,1663852430,14171.242993029991,165.7552866900005,54879.71696016001 2022-09-22,13:13:52.000,265,11022693,-795,0,1663852431,14171.303619819992,165.74118843000178,54879.68901168 2022-09-22,13:13:53.000,265,11022679,-795,0,1663852432,14171.364246609992,165.72709017000307,54879.80779272 2022-09-22,13:13:54.000,265,11022694,-795,0,1663852433,14171.391191850002,165.78348320999794,54879.81477984001 2022-09-22,13:13:55.000,265,11022642,-795,0,1663852434,14171.404664469992,165.818728860002,54879.702985920005 2022-09-22,13:13:56.000,265,11022656,-795,0,1663852435,14171.357510299997,165.818728860002,54879.702985920005 2022-09-22,13:13:57.000,265,11022683,-795,0,1663852436,14171.370982920002,165.8680727700048,54879.69599880001 2022-09-22,13:13:58.000,265,11022662,-795,0,1663852437,14171.337301369997,165.8680727700048,54879.76587000001 2022-09-22,13:13:59.000,265,11022674,-795,0,1663852438,14171.364246609992,165.92446580999967,54879.81477984001 2022-09-22,13:14:00.000,265,11022703,-795,0,1663852439,14171.296883509996,165.98790798000118,54879.85670256 2022-09-22,13:14:01.000,265,11022690,-795,0,1663852440,14171.283410889992,166.02315362999798,54879.84272832001 2022-09-22,13:14:02.000,265,11022678,-795,0,1663852441,14171.242993029991,166.04430102000333,54879.8008056 2022-09-22,13:14:03.000,265,11022685,-795,0,1663852442,14171.135212069996,166.09364492999885,54879.68202456 2022-09-22,13:14:04.000,265,11022640,-795,0,1663852443,14171.054376349995,166.09364492999885,54879.70997304 2022-09-22,13:14:05.000,265,11022694,-795,0,1663852444,14171.013958489995,166.1641362299997,54879.79381848001 2022-09-22,13:14:06.000,265,11022649,-795,0,1663852445,14170.90617753,166.150037970001,54879.74490864001 2022-09-22,13:14:07.000,265,11022684,-795,0,1663852446,14170.81860549999,166.15708710000035,54879.67503744001 2022-09-22,13:14:08.000,265,11022679,-795,0,1663852447,14170.77818763999,166.12889058000292,54879.67503744001 2022-09-22,13:14:09.000,265,11022685,-795,0,1663852448,14170.683879299999,166.15708710000035,54879.751895760004 2022-09-22,13:14:10.000,265,11022669,-795,0,1663852449,14170.603043579998,166.150037970001,54879.68202456 2022-09-22,13:14:11.000,265,11022656,-795,0,1663852450,14170.468317379993,166.150037970001,54879.63311472 2022-09-22,13:14:12.000,265,11022675,-795,0,1663852451,14170.340327489997,166.09364492999885,54879.50734656001 2022-09-22,13:14:13.000,265,11022689,-795,0,1663852452,14170.266228079992,166.09364492999885,54879.5213208 2022-09-22,13:14:14.000,265,11022661,-795,0,1663852453,14170.246019149992,166.01610449999862,54879.59817912001 2022-09-22,13:14:15.000,265,11022707,-795,0,1663852454,14170.192128670002,165.98790798000118,54879.57721776001 2022-09-22,13:14:16.000,265,11022664,-795,0,1663852455,14170.158447119997,165.97380972000246,54879.535295040005 2022-09-22,13:14:17.000,265,11022638,-795,0,1663852456,14170.111292950001,165.93151493999903,54879.50035944 2022-09-22,13:14:18.000,265,11022690,-795,0,1663852457,14170.091084020001,165.91036755000096,54879.5213208 2022-09-22,13:14:19.000,265,11022682,-795,0,1663852458,14170.097820329996,165.8398762500001,54879.47939808001 2022-09-22,13:14:20.000,265,11022711,-795,0,1663852459,14170.064138779991,165.83282712000073,54879.52830792001 2022-09-22,13:14:21.000,265,11022640,-795,0,1663852460,14170.057402469996,165.79758147000393,54879.52830792001 2022-09-22,13:14:22.000,265,11022632,-795,0,1663852461,14169.99003937,165.78348320999794,54879.38856552001 2022-09-22,13:14:23.000,265,11022698,-795,0,1663852462,14170.023720919991,165.71299191000435,54879.42350112 2022-09-22,13:14:24.000,265,11022685,-795,0,1663852463,14170.077611399996,165.74118843000178,54879.49337232 2022-09-22,13:14:25.000,265,11022683,-795,0,1663852464,14170.084347709992,165.7200410400037,54879.4514496 2022-09-22,13:14:26.000,265,11022623,-795,0,1663852465,14170.070875090001,165.71299191000435,54879.45843672001 2022-09-22,13:14:27.000,265,11022709,-795,0,1663852466,14170.077611399996,165.74118843000178,54879.38157840001 2022-09-22,13:14:28.000,265,11022708,-795,0,1663852467,14170.064138779991,165.77643407999858,54879.28375872 2022-09-22,13:14:29.000,265,11022675,-795,0,1663852468,14170.111292950001,165.76938494999922,54879.29773296 2022-09-22,13:14:30.000,265,11022667,-795,0,1663852469,14170.104556639992,165.83282712000073,54879.29074584001 2022-09-22,13:14:31.000,265,11022656,-795,0,1663852470,14170.178656049997,165.8539745099988,54879.318694320005 2022-09-22,13:14:32.000,265,11022672,-795,0,1663852471,14170.178656049997,165.91036755000096,54879.33266856 2022-09-22,13:14:33.000,265,11022707,-795,0,1663852472,14170.178656049997,165.94561319999775,54879.2767716 2022-09-22,13:14:34.000,265,11022664,-795,0,1663852473,14170.212337600002,165.97380972000246,54879.32568144 2022-09-22,13:14:35.000,265,11022670,-795,0,1663852474,14170.205601289992,166.04430102000333,54879.269784480006 2022-09-22,13:14:36.000,265,11022661,-795,0,1663852475,14170.205601289992,166.1147923200042,54879.29773296 2022-09-22,13:14:37.000,265,11022679,-795,0,1663852476,14170.246019149992,166.12184145000356,54879.23484888 2022-09-22,13:14:38.000,265,11022647,-795,0,1663852477,14170.232546530002,166.19233275000443,54879.199913280005 2022-09-22,13:14:39.000,265,11022660,-795,0,1663852478,14170.293173320002,166.22757840000122,54879.2767716 2022-09-22,13:14:40.000,265,11022667,-795,0,1663852479,14170.333591180002,166.25577491999866,54879.33965568001 2022-09-22,13:14:41.000,265,11022671,-795,0,1663852480,14170.360536419998,166.30511883000145,54879.248823120004 2022-09-22,13:14:42.000,265,11022705,-795,0,1663852481,14170.313382250002,166.31921709000017,54879.14401632001 2022-09-22,13:14:43.000,265,11022695,-795,0,1663852482,14170.387481659993,166.3615118700036,54879.23484888 2022-09-22,13:14:44.000,265,11022627,-795,0,1663852483,14170.454844759988,166.42495403999783,54879.31170720001 2022-09-22,13:14:45.000,265,11022673,-795,0,1663852484,14170.522207859998,166.43200317000446,54879.28375872 2022-09-22,13:14:46.000,265,11022723,-795,0,1663852485,14170.549153099993,166.47429795000062,54879.31170720001 2022-09-22,13:14:47.000,265,11022674,-795,0,1663852486,14170.576098339989,166.4601996900019,54879.32568144 2022-09-22,13:14:48.000,265,11022683,-795,0,1663852487,14170.636725129989,166.4954453399987,54879.2767716 2022-09-22,13:14:49.000,265,11022684,-795,0,1663852488,14170.731033469994,166.50249446999806,54879.31170720001 2022-09-22,13:14:50.000,265,11022654,-795,0,1663852489,14170.811869189994,166.5236418600034,54879.44446248 2022-09-22,13:14:51.000,265,11022645,-795,0,1663852490,14170.872495979995,166.55183838000085,54879.367604160005 2022-09-22,13:14:52.000,265,11022677,-795,0,1663852491,14170.86575967,166.53774012000213,54879.28375872 2022-09-22,13:14:53.000,265,11022669,-795,0,1663852492,14170.973540629995,166.58003489999828,54879.31170720001 2022-09-22,13:14:54.000,265,11022690,-795,0,1663852493,14170.98701325,166.63642794000043,54879.3466428 2022-09-22,13:14:55.000,265,11022714,-795,0,1663852494,14171.074585279996,166.69282098000258,54879.24183600001 2022-09-22,13:14:56.000,265,11022673,-795,0,1663852495,14171.182366239991,166.7069192400013,54879.42350112 2022-09-22,13:14:57.000,265,11022692,-795,0,1663852496,14171.216047789996,166.69987011000194,54879.38856552001 2022-09-22,13:14:58.000,265,11022654,-795,0,1663852497,14171.263201959991,166.76331228000345,54879.416514000004 2022-09-22,13:14:59.000,265,11022657,-795,0,1663852498,14171.310356130001,166.81265618999896,54879.45843672001 2022-09-22,13:15:00.000,265,11022666,-795,0,1663852499,14171.357510299997,166.8549509700024,54879.486385200005 2022-09-22,13:15:01.000,265,11022656,-795,0,1663852500,14171.411400780002,166.88314748999983,54879.437475360006 2022-09-22,13:15:02.000,265,11022677,-795,0,1663852501,14171.411400780002,166.9042948799979,54879.46542384 2022-09-22,13:15:03.000,265,11022659,-795,0,1663852502,14171.438346019997,166.92544227000326,54879.42350112 2022-09-22,13:15:04.000,265,11022696,-795,0,1663852503,14171.512445430002,166.89724574999855,54879.57023064 2022-09-22,13:15:05.000,265,11022686,-795,0,1663852504,14171.552863290002,166.93954053000198,54879.56324352 2022-09-22,13:15:06.000,265,11022664,-795,0,1663852505,14171.579808529998,166.93954053000198,54879.591192 2022-09-22,13:15:07.000,265,11022676,-795,0,1663852506,14171.579808529998,166.98183530999813,54879.47241096 2022-09-22,13:15:08.000,265,11022640,-795,0,1663852507,14171.626962699993,166.91134401000454,54879.57023064 2022-09-22,13:15:09.000,265,11022686,-795,0,1663852508,14171.687589489993,166.8901966199992,54879.62612760001 2022-09-22,13:15:10.000,265,11022635,-795,0,1663852509,14171.694325799988,166.86200010000175,54879.63311472 2022-09-22,13:15:11.000,265,11022679,-795,0,1663852510,14171.728007349993,166.87609836000047,54879.50734656001 2022-09-22,13:15:12.000,265,11022674,-795,0,1663852511,14171.815579379989,166.86200010000175,54879.61914048 2022-09-22,13:15:13.000,265,11022659,-795,0,1663852512,14171.889678789994,166.81970531999832,54879.654076080005 2022-09-22,13:15:14.000,265,11022677,-795,0,1663852513,14171.89641509999,166.8056070599996,54879.6610632 2022-09-22,13:15:15.000,265,11022702,-795,0,1663852514,14171.95704188999,166.82675444999768,54879.59817912001 2022-09-22,13:15:16.000,265,11022706,-795,0,1663852515,14171.98398713,166.77741054000217,54879.61914048 2022-09-22,13:15:17.000,265,11022628,-795,0,1663852516,14172.010932369994,166.77741054000217,54879.54926928001 2022-09-22,13:15:18.000,265,11022694,-795,0,1663852517,14172.06482285,166.7562631500041,54879.702985920005 2022-09-22,13:15:19.000,265,11022648,-795,0,1663852518,14172.11871332999,166.7703614100028,54879.73792152 2022-09-22,13:15:20.000,265,11022666,-795,0,1663852519,14172.172603809995,166.7562631500041,54879.79381848001 2022-09-22,13:15:21.000,265,11022702,-795,0,1663852520,14172.152394879995,166.7703614100028,54879.78683136 2022-09-22,13:15:22.000,265,11022698,-795,0,1663852521,14172.12544964,166.7703614100028,54879.6610632 2022-09-22,13:15:23.000,265,11022670,-795,0,1663852522,14172.11871332999,166.79855793000024,54879.70997304 2022-09-22,13:15:24.000,265,11022622,-795,0,1663852523,14172.08503178,166.81265618999896,54879.772857120006 2022-09-22,13:15:25.000,265,11022667,-795,0,1663852524,14172.06482285,166.84085271000367,54879.71696016001 2022-09-22,13:15:26.000,265,11022631,-795,0,1663852525,14171.99745974999,166.77741054000217,54879.67503744001 2022-09-22,13:15:27.000,265,11022642,-795,0,1663852526,14171.970514509994,166.79855793000024,54879.74490864001 2022-09-22,13:15:28.000,265,11022675,-795,0,1663852527,14172.03787760999,166.7703614100028,54879.82875408 2022-09-22,13:15:29.000,265,11022697,-795,0,1663852528,14172.01766867999,166.72806662999938,54879.84272832001 2022-09-22,13:15:30.000,265,11022690,-795,0,1663852529,14171.943569269999,166.73511575999873,54879.76587000001 2022-09-22,13:15:31.000,265,11022662,-795,0,1663852530,14171.882942479999,166.69987011000194,54879.751895760004 2022-09-22,13:15:32.000,265,11022670,-795,0,1663852531,14171.822315689999,166.65052619999915,54879.68202456 2022-09-22,13:15:33.000,265,11022675,-795,0,1663852532,14171.795370449989,166.61528055000235,54879.6610632 2022-09-22,13:15:34.000,265,11022679,-795,0,1663852533,14171.768425209993,166.5236418600034,54879.751895760004 2022-09-22,13:15:35.000,265,11022663,-795,0,1663852534,14171.741479969998,166.48134707999998,54879.74490864001 2022-09-22,13:15:36.000,265,11022669,-795,0,1663852535,14171.707798419993,166.4108557799991,54879.73792152 2022-09-22,13:15:37.000,265,11022702,-795,0,1663852536,14171.687589489993,166.34741361000488,54879.70997304 2022-09-22,13:15:38.000,265,11022674,-795,0,1663852537,14171.754952589989,166.276922310004,54879.70997304 2022-09-22,13:15:39.000,265,11022701,-795,0,1663852538,14171.707798419993,166.26282404999802,54879.70997304 2022-09-22,13:15:40.000,265,11022700,-795,0,1663852539,14171.707798419993,166.17823448999843,54879.702985920005 2022-09-22,13:15:41.000,265,11022676,-795,0,1663852540,14171.694325799988,166.12889058000292,54879.70997304 2022-09-22,13:15:42.000,265,11022676,-795,0,1663852541,14171.674116869988,166.07249754000077,54879.61215336 2022-09-22,13:15:43.000,265,11022714,-795,0,1663852542,14171.647171629993,166.00905536999926,54879.55625640001 2022-09-22,13:15:44.000,265,11022671,-795,0,1663852543,14171.775161519989,165.94561319999775,54879.78683136 2022-09-22,13:15:45.000,265,11022685,-795,0,1663852544,14171.741479969998,165.9033184200016,54879.72394728001 2022-09-22,13:15:46.000,265,11022677,-795,0,1663852545,14171.748216279993,165.86102363999817,54879.67503744001 2022-09-22,13:15:47.000,265,11022688,-795,0,1663852546,14171.721271039998,165.83282712000073,54879.56324352 2022-09-22,13:15:48.000,265,11022650,-795,0,1663852547,14171.768425209993,165.79053234000457,54879.605166240006 2022-09-22,13:15:49.000,265,11022673,-795,0,1663852548,14171.754952589989,165.73413930000243,54879.61215336 2022-09-22,13:15:50.000,265,11022687,-795,0,1663852549,14171.788634139994,165.74823756000114,54879.62612760001 2022-09-22,13:15:51.000,265,11022688,-795,0,1663852550,14171.734743659988,165.71299191000435,54879.52830792001 2022-09-22,13:15:52.000,265,11022671,-795,0,1663852551,14171.795370449989,165.72709017000307,54879.535295040005 2022-09-22,13:15:53.000,265,11022656,-795,0,1663852552,14171.835788309989,165.71299191000435,54879.63311472 2022-09-22,13:15:54.000,265,11022648,-795,0,1663852553,14171.829051999994,165.7059427799977,54879.605166240006 2022-09-22,13:15:55.000,265,11022667,-795,0,1663852554,14171.869469859994,165.72709017000307,54879.57023064 2022-09-22,13:15:56.000,265,11022667,-795,0,1663852555,14171.889678789994,165.74823756000114,54879.47939808001 2022-09-22,13:15:57.000,265,11022678,-795,0,1663852556,14171.903151409999,165.76938494999922,54879.39555264 2022-09-22,13:15:58.000,265,11022642,-795,0,1663852557,14171.95704188999,165.79758147000393,54879.47939808001 2022-09-22,13:15:59.000,265,11022665,-795,0,1663852558,14172.00419606,165.8046306000033,54879.57023064 2022-09-22,13:16:00.000,265,11022715,-795,0,1663852559,14172.05808653999,165.82577799000137,54879.591192 2022-09-22,13:16:01.000,265,11022667,-795,0,1663852560,14172.05808653999,165.86102363999817,54879.535295040005 2022-09-22,13:16:02.000,265,11022688,-795,0,1663852561,14172.08503178,165.83282712000073,54879.52830792001 2022-09-22,13:16:03.000,265,11022683,-795,0,1663852562,14172.05808653999,165.88217103000352,54879.43048824001 2022-09-22,13:16:04.000,265,11022632,-795,0,1663852563,14172.111977019995,165.93151493999903,54879.486385200005 2022-09-22,13:16:05.000,265,11022702,-795,0,1663852564,14172.091768089995,165.92446580999967,54879.5213208 2022-09-22,13:16:06.000,265,11022687,-795,0,1663852565,14172.11871332999,165.94561319999775,54879.535295040005 2022-09-22,13:16:07.000,265,11022666,-795,0,1663852566,14172.132185949995,165.98085885000182,54879.47939808001 2022-09-22,13:16:08.000,265,11022694,-795,0,1663852567,14172.15913118999,166.02315362999798,54879.49337232 2022-09-22,13:16:09.000,265,11022681,-795,0,1663852568,14172.233230599995,166.00905536999926,54879.584204880004 2022-09-22,13:16:10.000,265,11022677,-795,0,1663852569,14172.20628536,166.01610449999862,54879.51433368 2022-09-22,13:16:11.000,265,11022701,-795,0,1663852570,14172.14565857,166.0513501500027,54879.54926928001 2022-09-22,13:16:12.000,265,11022678,-795,0,1663852571,14172.10524071,166.07249754000077,54879.42350112 2022-09-22,13:16:13.000,265,11022669,-795,0,1663852572,14172.05808653999,166.07954667000013,54879.437475360006 2022-09-22,13:16:14.000,265,11022684,-795,0,1663852573,14172.031141299994,166.12889058000292,54879.55625640001 2022-09-22,13:16:15.000,265,11022695,-795,0,1663852574,14172.00419606,166.14298884000164,54879.50035944 2022-09-22,13:16:16.000,265,11022656,-795,0,1663852575,14171.97725081999,166.1852836199978,54879.54228216 2022-09-22,13:16:17.000,265,11022720,-795,0,1663852576,14171.950305579994,166.22052927000186,54879.57721776001 2022-09-22,13:16:18.000,265,11022662,-795,0,1663852577,14171.889678789994,166.23462753000058,54879.57721776001 2022-09-22,13:16:19.000,265,11022684,-795,0,1663852578,14171.822315689999,166.32626621999952,54879.535295040005 2022-09-22,13:16:20.000,265,11022661,-795,0,1663852579,14171.687589489993,166.40380664999975,54879.51433368 2022-09-22,13:16:21.000,265,11022697,-795,0,1663852580,14171.647171629993,166.43200317000446,54879.56324352 2022-09-22,13:16:22.000,265,11022684,-795,0,1663852581,14171.532654360002,166.5447892500015,54879.486385200005 2022-09-22,13:16:23.000,265,11022699,-795,0,1663852582,14171.438346019997,166.6434770699998,54879.50035944 2022-09-22,13:16:24.000,265,11022676,-795,0,1663852583,14171.424873399992,166.72806662999938,54879.605166240006 2022-09-22,13:16:25.000,265,11022698,-795,0,1663852584,14171.323828749992,166.81265618999896,54879.62612760001 2022-09-22,13:16:26.000,265,11022690,-795,0,1663852585,14171.202575169991,166.86200010000175,54879.57721776001 2022-09-22,13:16:27.000,265,11022674,-795,0,1663852586,14171.074585279996,166.97478617999877,54879.47241096 2022-09-22,13:16:28.000,265,11022705,-795,0,1663852587,14170.98027693999,167.04527747999964,54879.5213208 2022-09-22,13:16:29.000,265,11022666,-795,0,1663852588,14170.92638646,167.1016705200018,54879.605166240006 2022-09-22,13:16:30.000,265,11022638,-795,0,1663852589,14170.77818763999,167.18626008000138,54879.5213208 2022-09-22,13:16:31.000,265,11022617,-795,0,1663852590,14170.650197749994,167.27789877000032,54879.47939808001 2022-09-22,13:16:32.000,265,11022722,-795,0,1663852591,14170.616516199989,167.3131444200044,54879.55625640001 2022-09-22,13:16:33.000,265,11022698,-795,0,1663852592,14170.528944169993,167.36953745999926,54879.591192 2022-09-22,13:16:34.000,265,11022659,-795,0,1663852593,14170.441372139998,167.4259305000014,54879.56324352 2022-09-22,13:16:35.000,265,11022707,-795,0,1663852594,14170.374009040002,167.46822528000484,54879.47939808001 2022-09-22,13:16:36.000,265,11022705,-795,0,1663852595,14170.286437009992,167.52461831999972,54879.416514000004 2022-09-22,13:16:37.000,265,11022722,-795,0,1663852596,14170.259491769997,167.62330613999802,54879.40952688001 2022-09-22,13:16:38.000,265,11022652,-795,0,1663852597,14170.144974499992,167.6092078799993,54879.46542384 2022-09-22,13:16:39.000,265,11022673,-795,0,1663852598,14170.185392359992,167.67969918000017,54879.46542384 2022-09-22,13:16:40.000,265,11022684,-795,0,1663852599,14170.171919740002,167.71494483000424,54879.535295040005 2022-09-22,13:16:41.000,265,11022689,-795,0,1663852600,14170.151710810002,167.77133786999912,54879.47939808001 2022-09-22,13:16:42.000,265,11022685,-795,0,1663852601,14170.158447119997,167.83478004000062,54879.40253976 2022-09-22,13:16:43.000,265,11022610,-795,0,1663852602,14170.171919740002,167.9193696000002,54879.42350112 2022-09-22,13:16:44.000,265,11022627,-795,0,1663852603,14170.138238189997,168.03920481000387,54879.18593904 2022-09-22,13:16:45.000,265,11022620,-795,0,1663852604,14170.219073909997,168.10969611000473,54879.30472008 2022-09-22,13:16:46.000,265,11022668,-795,0,1663852605,14170.326854869993,168.17313827999897,54879.35362992 2022-09-22,13:16:47.000,265,11022671,-795,0,1663852606,14170.461581069998,168.25772783999855,54879.486385200005 2022-09-22,13:16:48.000,265,11022670,-795,0,1663852607,14170.508735239993,168.3775630500022,54879.40253976 2022-09-22,13:16:49.000,265,11022735,-795,0,1663852608,14170.562625719998,168.4973982599986,54879.42350112 2022-09-22,13:16:50.000,265,11022646,-795,0,1663852609,14170.643461439999,168.60313521000353,54879.46542384 2022-09-22,13:16:51.000,265,11022693,-795,0,1663852610,14170.73776977999,168.7088721600012,54879.44446248 2022-09-22,13:16:52.000,265,11022654,-795,0,1663852611,14170.79839656999,168.8075599799995,54879.43048824001 2022-09-22,13:16:53.000,265,11022702,-795,0,1663852612,14170.852287049995,168.91329693000444,54879.36061704001 2022-09-22,13:16:54.000,265,11022684,-795,0,1663852613,14171.00048586999,169.03313214000082,54879.50035944 2022-09-22,13:16:55.000,265,11022688,-795,0,1663852614,14171.141948379991,169.12477082999976,54879.535295040005 2022-09-22,13:16:56.000,265,11022655,-795,0,1663852615,14171.229520410001,169.23755691000406,54879.49337232 2022-09-22,13:16:57.000,265,11022692,-795,0,1663852616,14171.283410889992,169.34329386000172,54879.5213208 2022-09-22,13:16:58.000,265,11022673,-795,0,1663852617,14171.391191850002,169.4137851600026,54879.605166240006 2022-09-22,13:16:59.000,265,11022705,-795,0,1663852618,14171.498972809997,169.5124729800009,54879.57023064 2022-09-22,13:17:00.000,265,11022677,-795,0,1663852619,14171.573072220002,169.59706254000048,54879.605166240006 2022-09-22,13:17:01.000,265,11022688,-795,0,1663852620,14171.667380559993,169.63230819000455,54879.61914048 2022-09-22,13:17:02.000,265,11022672,-795,0,1663852621,14171.721271039998,169.68870122999942,54879.57023064 2022-09-22,13:17:03.000,265,11022674,-795,0,1663852622,14171.808843069994,169.78033991999837,54879.6610632 2022-09-22,13:17:04.000,265,11022718,-795,0,1663852623,14171.930096649994,169.78738904999773,54879.751895760004 2022-09-22,13:17:05.000,265,11022740,-795,0,1663852624,14172.00419606,169.8226347000018,54879.772857120006 2022-09-22,13:17:06.000,265,11022685,-795,0,1663852625,14172.111977019995,169.85083121999924,54879.76587000001 2022-09-22,13:17:07.000,265,11022699,-795,0,1663852626,14172.11871332999,169.8719786100046,54879.64010184 2022-09-22,13:17:08.000,265,11022650,-795,0,1663852627,14172.23996690999,169.8719786100046,54879.77984424 2022-09-22,13:17:09.000,265,11022692,-795,0,1663852628,14172.30733001,169.85083121999924,54879.80779272 2022-09-22,13:17:10.000,265,11022670,-795,0,1663852629,14172.361220489991,169.86492947999795,54879.79381848001 2022-09-22,13:17:11.000,265,11022669,-795,0,1663852630,14172.475737759996,169.83673296000052,54879.84272832001 2022-09-22,13:17:12.000,265,11022694,-795,0,1663852631,14172.543100859992,169.82968383000116,54879.870676800005 2022-09-22,13:17:13.000,265,11022704,-795,0,1663852632,14172.664354439992,169.76624165999965,54879.96849648 2022-09-22,13:17:14.000,265,11022664,-795,0,1663852633,14172.745190159992,169.7591925300003,54879.940548000006 2022-09-22,13:17:15.000,265,11022682,-795,0,1663852634,14172.792344330002,169.70984862000478,54879.93356088001 2022-09-22,13:17:16.000,265,11022666,-795,0,1663852635,14172.873180049988,169.66755384000135,54879.89163816001 2022-09-22,13:17:17.000,265,11022662,-795,0,1663852636,14172.947279459993,169.60411166999984,54879.87766392 2022-09-22,13:17:18.000,265,11022697,-795,0,1663852637,14173.082005659999,169.5759151500024,54880.01041920001 2022-09-22,13:17:19.000,265,11022713,-795,0,1663852638,14173.19652292999,169.53362036999897,54880.10125176001 2022-09-22,13:17:20.000,265,11022688,-795,0,1663852639,14173.29756757999,169.49837472000218,54880.12221312 2022-09-22,13:17:21.000,265,11022668,-795,0,1663852640,14173.412084849995,169.5124729800009,54880.09426464 2022-09-22,13:17:22.000,265,11022680,-795,0,1663852641,14173.42555747,169.47017820000474,54879.989457840005 2022-09-22,13:17:23.000,265,11022632,-795,0,1663852642,14173.51986580999,169.43493255000067,54880.12920024001 2022-09-22,13:17:24.000,265,11022666,-795,0,1663852643,14173.614174149996,169.4631290699981,54880.108238880006 2022-09-22,13:17:25.000,265,11022710,-795,0,1663852644,14173.701746179991,169.4278834200013,54880.15016160001 2022-09-22,13:17:26.000,265,11022674,-795,0,1663852645,14173.728691420001,169.44903080999939,54880.12221312 2022-09-22,13:17:27.000,265,11022697,-795,0,1663852646,14173.822999759992,169.44903080999939,54880.19208432 2022-09-22,13:17:28.000,265,11022695,-795,0,1663852647,14173.903835479992,169.44903080999939,54880.289904 2022-09-22,13:17:29.000,265,11022681,-795,0,1663852648,14173.957725959997,169.4772273300041,54880.31785248001 2022-09-22,13:17:30.000,265,11022659,-795,0,1663852649,14173.991407510002,169.49837472000218,54880.31785248001 2022-09-22,13:17:31.000,265,11022670,-795,0,1663852650,14173.971198580002,169.5124729800009,54880.275929760006 2022-09-22,13:17:32.000,265,11022678,-795,0,1663852651,14173.957725959997,169.54066949999833,54880.254968400004 2022-09-22,13:17:33.000,265,11022658,-795,0,1663852652,14173.950989650002,169.55476776000432,54880.26195552 2022-09-22,13:17:34.000,265,11022676,-795,0,1663852653,14174.004880129993,169.59706254000048,54880.3597752 2022-09-22,13:17:35.000,265,11022692,-795,0,1663852654,14174.025089059993,169.61820992999856,54880.40868504 2022-09-22,13:17:36.000,265,11022713,-795,0,1663852655,14173.984671199993,169.60411166999984,54880.35278808 2022-09-22,13:17:37.000,265,11022696,-795,0,1663852656,14174.018352749998,169.60411166999984,54880.33182672 2022-09-22,13:17:38.000,265,11022711,-795,0,1663852657,14174.011616440002,169.62525905999792,54880.39471080001 2022-09-22,13:17:39.000,265,11022690,-795,0,1663852658,14173.937517029997,169.60411166999984,54880.324839600005 2022-09-22,13:17:40.000,265,11022688,-795,0,1663852659,14173.971198580002,169.6393573200039,54880.40868504 2022-09-22,13:17:41.000,265,11022699,-795,0,1663852660,14173.924044409992,169.6393573200039,54880.45060776 2022-09-22,13:17:42.000,265,11022716,-795,0,1663852661,14173.843208689992,169.63230819000455,54880.30387824 2022-09-22,13:17:43.000,265,11022670,-795,0,1663852662,14173.822999759992,169.65345558000263,54880.33881384 2022-09-22,13:17:44.000,265,11022700,-795,0,1663852663,14173.870153930002,169.68165210000006,54880.40868504 2022-09-22,13:17:45.000,265,11022688,-795,0,1663852664,14173.775845589997,169.75214340000093,54880.275929760006 2022-09-22,13:17:46.000,265,11022696,-795,0,1663852665,14173.809527140002,169.76624165999965,54880.39471080001 2022-09-22,13:17:47.000,265,11022681,-795,0,1663852666,14173.748900350001,169.78738904999773,54880.31086536 2022-09-22,13:17:48.000,265,11022671,-795,0,1663852667,14173.728691420001,169.83673296000052,54880.34580096001 2022-09-22,13:17:49.000,265,11022702,-795,0,1663852668,14173.674800939996,169.8578803499986,54880.35278808 2022-09-22,13:17:50.000,265,11022725,-795,0,1663852669,14173.641119389991,169.8860768700033,54880.422659280004 2022-09-22,13:17:51.000,265,11022663,-795,0,1663852670,14173.513129499996,169.99886295000033,54880.30387824 2022-09-22,13:17:52.000,265,11022686,-795,0,1663852671,14173.48618426,170.02705946999777,54880.36676232001 2022-09-22,13:17:53.000,265,11022649,-795,0,1663852672,14173.48618426,170.08345250999992,54880.46458200001 2022-09-22,13:17:54.000,265,11022666,-795,0,1663852673,14173.40534854,170.0693542500012,54880.46458200001 2022-09-22,13:17:55.000,265,11022672,-795,0,1663852674,14173.27735864999,170.12574729000335,54880.4296464 2022-09-22,13:17:56.000,265,11022670,-795,0,1663852675,14173.209995549994,170.12574729000335,54880.33182672 2022-09-22,13:17:57.000,265,11022695,-795,0,1663852676,14173.108950899994,170.13984555000206,54880.30387824 2022-09-22,13:17:58.000,265,11022692,-795,0,1663852677,14173.068533039994,170.12574729000335,54880.40868504 2022-09-22,13:17:59.000,265,11022688,-795,0,1663852678,14173.055060419989,170.1327964200027,54880.48554336001 2022-09-22,13:18:00.000,265,11022666,-795,0,1663852679,14173.028115179994,170.118698160004,54880.422659280004 2022-09-22,13:18:01.000,265,11022685,-795,0,1663852680,14172.974224699989,170.04820686000312,54880.46458200001 2022-09-22,13:18:02.000,265,11022667,-795,0,1663852681,14172.859707429998,170.04820686000312,54880.31785248001 2022-09-22,13:18:03.000,265,11022660,-795,0,1663852682,14172.873180049988,169.99181382000097,54880.373749440005 2022-09-22,13:18:04.000,265,11022663,-795,0,1663852683,14172.852971119988,169.93542077999882,54880.31785248001 2022-09-22,13:18:05.000,265,11022679,-795,0,1663852684,14172.839498499998,169.8860768700033,54880.38772368001 2022-09-22,13:18:06.000,265,11022679,-795,0,1663852685,14172.819289569998,169.81558557000244,54880.21304568 2022-09-22,13:18:07.000,265,11022693,-795,0,1663852686,14172.879916359998,169.7239468800035,54880.22003280001 2022-09-22,13:18:08.000,265,11022671,-795,0,1663852687,14172.960752079998,169.68870122999942,54880.30387824 2022-09-22,13:18:09.000,265,11022719,-795,0,1663852688,14173.001169939998,169.59706254000048,54880.324839600005 2022-09-22,13:18:10.000,265,11022655,-795,0,1663852689,14173.048324109994,169.51952211000025,54880.28291688 2022-09-22,13:18:11.000,265,11022708,-795,0,1663852690,14173.055060419989,169.4278834200013,54880.24099416 2022-09-22,13:18:12.000,265,11022684,-795,0,1663852691,14173.082005659999,169.40673603000323,54880.22701992001 2022-09-22,13:18:13.000,265,11022680,-795,0,1663852692,14173.142632449999,169.33624473000236,54880.15016160001 2022-09-22,13:18:14.000,265,11022696,-795,0,1663852693,14173.26388603,169.22345864999807,54880.28291688 2022-09-22,13:18:15.000,265,11022733,-795,0,1663852694,14173.331249129995,169.2164095199987,54880.275929760006 2022-09-22,13:18:16.000,265,11022682,-795,0,1663852695,14173.311040199995,169.19526213000063,54880.19907144001 2022-09-22,13:18:17.000,265,11022691,-795,0,1663852696,14173.371666989995,169.14591821999784,54880.23400704 2022-09-22,13:18:18.000,265,11022681,-795,0,1663852697,14173.43903008999,169.0683777900049,54880.26195552 2022-09-22,13:18:19.000,265,11022706,-795,0,1663852698,14173.45923901999,169.03313214000082,54880.26195552 2022-09-22,13:18:20.000,265,11022686,-795,0,1663852699,14173.50639319,168.94149345000187,54880.26894264001 2022-09-22,13:18:21.000,265,11022677,-795,0,1663852700,14173.56028366999,168.92739519000315,54880.24099416 2022-09-22,13:18:22.000,265,11022660,-795,0,1663852701,14173.56028366999,168.8357565000042,54880.16413584 2022-09-22,13:18:23.000,265,11022708,-795,0,1663852702,14173.647855700001,168.80051085000014,54880.15016160001 2022-09-22,13:18:24.000,265,11022654,-795,0,1663852703,14173.742164039992,168.744117809998,54880.24798128001 2022-09-22,13:18:25.000,265,11022718,-795,0,1663852704,14173.816263449997,168.70182303000183,54880.24798128001 2022-09-22,13:18:26.000,265,11022667,-795,0,1663852705,14173.836472379997,168.6736265100044,54880.275929760006 2022-09-22,13:18:27.000,265,11022698,-795,0,1663852706,14173.870153930002,168.66657737999776,54880.17811008001 2022-09-22,13:18:28.000,265,11022642,-795,0,1663852707,14174.004880129993,168.60313521000353,54880.1850972 2022-09-22,13:18:29.000,265,11022691,-795,0,1663852708,14174.072243229988,168.5608404300001,54880.19208432 2022-09-22,13:18:30.000,265,11022666,-795,0,1663852709,14174.139606329998,168.56788955999946,54880.157148720005 2022-09-22,13:18:31.000,265,11022713,-795,0,1663852710,14174.227178359994,168.5255947800033,54880.16413584 2022-09-22,13:18:32.000,265,11022692,-795,0,1663852711,14174.314750389989,168.4973982599986,54880.1850972 2022-09-22,13:18:33.000,265,11022650,-795,0,1663852712,14174.429267659994,168.49034912999923,54880.206058560005 2022-09-22,13:18:34.000,265,11022690,-795,0,1663852713,14174.530312309995,168.4621526100018,54880.22003280001 2022-09-22,13:18:35.000,265,11022676,-795,0,1663852714,14174.57746647999,168.51149652000458,54880.14317448 2022-09-22,13:18:36.000,265,11022708,-795,0,1663852715,14174.65830219999,168.58198781999818,54880.15016160001 2022-09-22,13:18:37.000,265,11022646,-795,0,1663852716,14174.64482958,168.65247911999904,54880.17112296 2022-09-22,13:18:38.000,265,11022720,-795,0,1663852717,14174.74587423,168.68772477000311,54880.23400704 2022-09-22,13:18:39.000,265,11022699,-795,0,1663852718,14174.752610539996,168.76526520000334,54880.21304568 2022-09-22,13:18:40.000,265,11022676,-795,0,1663852719,14174.819973639991,168.80051085000014,54880.33182672 2022-09-22,13:18:41.000,265,11022704,-795,0,1663852720,14174.74587423,168.86395302000165,54880.24099416 2022-09-22,13:18:42.000,265,11022702,-795,0,1663852721,14174.691983749995,168.92739519000315,54880.24099416 2022-09-22,13:18:43.000,265,11022691,-795,0,1663852722,14174.671774819995,169.02608301000146,54880.26195552 2022-09-22,13:18:44.000,265,11022657,-795,0,1663852723,14174.611148029995,169.09657431000232,54880.31086536 2022-09-22,13:18:45.000,265,11022689,-795,0,1663852724,14174.48315814,169.17411474000255,54880.24099416 2022-09-22,13:18:46.000,265,11022675,-795,0,1663852725,14174.281068839999,169.18821300000127,54880.206058560005 2022-09-22,13:18:47.000,265,11022656,-795,0,1663852726,14174.254123599989,169.2305077800047,54880.33182672 2022-09-22,13:18:48.000,265,11022647,-795,0,1663852727,14174.200233119998,169.2164095199987,54880.4296464 2022-09-22,13:18:49.000,265,11022679,-795,0,1663852728,14174.092452159988,169.23755691000406,54880.3597752 2022-09-22,13:18:50.000,265,11022650,-795,0,1663852729,14173.910571790002,169.22345864999807,54880.39471080001 2022-09-22,13:18:51.000,265,11022685,-795,0,1663852730,14173.769109280001,169.2164095199987,54880.38772368001 2022-09-22,13:18:52.000,265,11022671,-795,0,1663852731,14173.614174149996,169.18821300000127,54880.29689112001 2022-09-22,13:18:53.000,265,11022683,-795,0,1663852732,14173.492920569995,169.13886908999848,54880.26894264001 2022-09-22,13:18:54.000,265,11022720,-795,0,1663852733,14173.391875919995,169.0824760500036,54880.33881384 2022-09-22,13:18:55.000,265,11022684,-795,0,1663852734,14173.30430389,169.0683777900049,54880.33182672 2022-09-22,13:18:56.000,265,11022727,-795,0,1663852735,14173.21673185999,169.01198475000274,54880.26894264001 2022-09-22,13:18:57.000,265,11022696,-795,0,1663852736,14173.082005659999,168.92739519000315,54880.22003280001 2022-09-22,13:18:58.000,265,11022650,-795,0,1663852737,14173.021378869998,168.86395302000165,54880.26894264001 2022-09-22,13:18:59.000,265,11022718,-795,0,1663852738,14172.886652669993,168.82870737000485,54880.206058560005 2022-09-22,13:19:00.000,265,11022716,-795,0,1663852739,14172.839498499998,168.7723143300027,54880.23400704 2022-09-22,13:19:01.000,265,11022717,-795,0,1663852740,14172.812553260002,168.7229704199999,54880.17112296 2022-09-22,13:19:02.000,265,11022696,-795,0,1663852741,14172.671090750002,168.68067564000376,54880.13618736 2022-09-22,13:19:03.000,265,11022715,-795,0,1663852742,14172.596991339997,168.70182303000183,54880.108238880006 2022-09-22,13:19:04.000,265,11022677,-795,0,1663852743,14172.617200269997,168.69477390000247,54880.12920024001 2022-09-22,13:19:05.000,265,11022686,-795,0,1663852744,14172.543100859992,168.7088721600012,54880.02439344 2022-09-22,13:19:06.000,265,11022694,-795,0,1663852745,14172.516155619996,168.76526520000334,54880.13618736 2022-09-22,13:19:07.000,265,11022667,-795,0,1663852746,14172.455528829996,168.8569038900023,54880.05932904001 2022-09-22,13:19:08.000,265,11022689,-795,0,1663852747,14172.435319899996,168.91329693000444,54880.19208432 2022-09-22,13:19:09.000,265,11022665,-795,0,1663852748,14172.374693109996,169.01198475000274,54880.01740632 2022-09-22,13:19:10.000,265,11022671,-795,0,1663852749,14172.374693109996,169.08952518000297,54880.16413584 2022-09-22,13:19:11.000,265,11022713,-795,0,1663852750,14172.293857389996,169.25870430000214,54880.06631616 2022-09-22,13:19:12.000,265,11022695,-795,0,1663852751,14172.22649429,169.35739212000044,54880.10125176001 2022-09-22,13:19:13.000,265,11022707,-795,0,1663852752,14172.26017583999,169.4772273300041,54880.22701992001 2022-09-22,13:19:14.000,265,11022684,-795,0,1663852753,14172.22649429,169.59706254000048,54880.15016160001 2022-09-22,13:19:15.000,265,11022683,-795,0,1663852754,14172.11871332999,169.773290789999,54880.087277520004 2022-09-22,13:19:16.000,265,11022663,-795,0,1663852755,14172.071559159995,169.84378208999988,54880.01740632 2022-09-22,13:19:17.000,265,11022688,-795,0,1663852756,14171.98398713,170.01296120999905,54879.9754836 2022-09-22,13:19:18.000,265,11022695,-795,0,1663852757,14171.91662402999,170.1327964200027,54880.08029040001 2022-09-22,13:19:19.000,265,11022689,-795,0,1663852758,14171.869469859994,170.2667298899978,54880.16413584 2022-09-22,13:19:20.000,265,11022664,-795,0,1663852759,14171.815579379989,170.38656510000146,54880.19208432 2022-09-22,13:19:21.000,265,11022674,-795,0,1663852760,14171.734743659988,170.51344944000448,54880.12221312 2022-09-22,13:19:22.000,265,11022669,-795,0,1663852761,14171.600017459998,170.58394073999807,54880.03138056001 2022-09-22,13:19:23.000,265,11022685,-795,0,1663852762,14171.519181739997,170.70377595000173,54880.03138056001 2022-09-22,13:19:24.000,265,11022673,-795,0,1663852763,14171.357510299997,170.79541464000067,54880.02439344 2022-09-22,13:19:25.000,265,11022722,-795,0,1663852764,14171.317092439996,170.83066029000474,54880.00343208 2022-09-22,13:19:26.000,265,11022703,-795,0,1663852765,14171.229520410001,170.95049550000113,54880.09426464 2022-09-22,13:19:27.000,265,11022715,-795,0,1663852766,14171.141948379991,171.00688854000327,54880.14317448 2022-09-22,13:19:28.000,265,11022728,-795,0,1663852767,14171.054376349995,171.04918331999943,54880.12221312 2022-09-22,13:19:29.000,265,11022681,-795,0,1663852768,14170.93985907999,171.1196746200003,54880.08029040001 2022-09-22,13:19:30.000,265,11022622,-795,0,1663852769,14170.89944121999,171.16196940000373,54880.09426464 2022-09-22,13:19:31.000,265,11022690,-795,0,1663852770,14170.77818763999,171.20426417999988,54880.038367680005 2022-09-22,13:19:32.000,265,11022698,-795,0,1663852771,14170.73776977999,171.2324607000046,54879.96150936001 2022-09-22,13:19:33.000,265,11022689,-795,0,1663852772,14170.636725129989,171.2818046100001,54879.88465104001 2022-09-22,13:19:34.000,265,11022738,-795,0,1663852773,14170.663670369999,171.31000113000482,54879.9754836 2022-09-22,13:19:35.000,265,11022693,-795,0,1663852774,14170.603043579998,171.32409939000354,54880.00343208 2022-09-22,13:19:36.000,265,11022698,-795,0,1663852775,14170.562625719998,171.34524678000162,54879.98247072001 2022-09-22,13:19:37.000,265,11022726,-795,0,1663852776,14170.582834649998,171.34524678000162,54879.9056124 2022-09-22,13:19:38.000,265,11022635,-795,0,1663852777,14170.549153099993,171.33819765000226,54879.919586640004 2022-09-22,13:19:39.000,265,11022709,-795,0,1663852778,14170.542416789998,171.30295199999819,54879.80779272 2022-09-22,13:19:40.000,265,11022718,-795,0,1663852779,14170.677142989989,171.29590286999883,54879.919586640004 2022-09-22,13:19:41.000,265,11022729,-795,0,1663852780,14170.744506089999,171.28885373999947,54879.94753512 2022-09-22,13:19:42.000,265,11022719,-795,0,1663852781,14170.791660259994,171.2465589600033,54879.8357412 2022-09-22,13:19:43.000,265,11022689,-795,0,1663852782,14170.933122769995,171.2324607000046,54879.8357412 2022-09-22,13:19:44.000,265,11022691,-795,0,1663852783,14171.12847576,171.22541156999796,54879.9754836 2022-09-22,13:19:45.000,265,11022655,-795,0,1663852784,14171.202575169991,171.20426417999988,54880.01740632 2022-09-22,13:19:46.000,265,11022660,-795,0,1663852785,14171.330565060001,171.22541156999796,54879.9754836 2022-09-22,13:19:47.000,265,11022700,-795,0,1663852786,14171.296883509996,171.22541156999796,54879.72394728001 2022-09-22,13:19:48.000,265,11022693,-795,0,1663852787,14171.465291259992,171.23950983000395,54879.82875408 2022-09-22,13:19:49.000,265,11022660,-795,0,1663852788,14171.694325799988,171.26065722000203,54879.96849648 2022-09-22,13:19:50.000,265,11022694,-795,0,1663852789,14171.829051999994,171.25360809000267,54879.93356088001 2022-09-22,13:19:51.000,265,11022677,-795,0,1663852790,14171.950305579994,171.28885373999947,54880.01740632 2022-09-22,13:19:52.000,265,11022681,-795,0,1663852791,14172.10524071,171.33819765000226,54880.02439344 2022-09-22,13:19:53.000,265,11022693,-795,0,1663852792,14172.18607643,171.35934504000033,54879.95452224 2022-09-22,13:19:54.000,265,11022684,-795,0,1663852793,14172.374693109996,171.3945906900044,54880.02439344 2022-09-22,13:19:55.000,265,11022685,-795,0,1663852794,14172.489210380001,171.479180250004,54879.96849648 2022-09-22,13:19:56.000,265,11022706,-795,0,1663852795,14172.630672890002,171.54967155000486,54880.01041920001 2022-09-22,13:19:57.000,265,11022720,-795,0,1663852796,14172.731717540002,171.65540850000252,54880.038367680005 2022-09-22,13:19:58.000,265,11022664,-795,0,1663852797,14172.852971119988,171.71180154000467,54880.01740632 2022-09-22,13:19:59.000,265,11022701,-795,0,1663852798,14173.061796729999,171.79639110000426,54880.16413584 2022-09-22,13:20:00.000,265,11022671,-795,0,1663852799,14173.142632449999,171.84573500999977,54880.1850972 2022-09-22,13:20:01.000,265,11022713,-795,0,1663852800,14173.270622339995,171.93737369999872,54880.31785248001 2022-09-22,13:20:02.000,265,11022667,-795,0,1663852801,14173.351458059995,172.00786499999958,54880.19907144001 2022-09-22,13:20:03.000,265,11022708,-795,0,1663852802,14173.40534854,172.12770021000324,54880.16413584 2022-09-22,13:20:04.000,265,11022658,-795,0,1663852803,14173.50639319,172.19114238000475,54880.22003280001 2022-09-22,13:20:05.000,265,11022689,-795,0,1663852804,14173.614174149996,172.26163367999834,54880.33881384 2022-09-22,13:20:06.000,265,11022692,-795,0,1663852805,14173.695009869996,172.31097759000113,54880.373749440005 2022-09-22,13:20:07.000,265,11022690,-795,0,1663852806,14173.688273560001,172.36737063000328,54880.38073656 2022-09-22,13:20:08.000,265,11022674,-795,0,1663852807,14173.809527140002,172.40966540999943,54880.39471080001 2022-09-22,13:20:09.000,265,11022691,-795,0,1663852808,14173.822999759992,172.4167145399988,54880.45060776 2022-09-22,13:20:10.000,265,11022694,-795,0,1663852809,14173.822999759992,172.4308128000048,54880.4296464 2022-09-22,13:20:11.000,265,11022702,-795,0,1663852810,14173.829736070002,172.45900932000222,54880.47156912 2022-09-22,13:20:12.000,265,11022713,-795,0,1663852811,14173.822999759992,172.4167145399988,54880.38073656 2022-09-22,13:20:13.000,265,11022707,-795,0,1663852812,14173.856681309997,172.42376366999815,54880.4296464 2022-09-22,13:20:14.000,265,11022682,-795,0,1663852813,14173.924044409992,172.40966540999943,54880.51349184001 2022-09-22,13:20:15.000,265,11022699,-795,0,1663852814,14173.971198580002,172.37441976000264,54880.54842744 2022-09-22,13:20:16.000,265,11022687,-795,0,1663852815,14173.924044409992,172.3321249799992,54880.56240168001 2022-09-22,13:20:17.000,265,11022646,-795,0,1663852816,14173.856681309997,172.26163367999834,54880.492530480005 2022-09-22,13:20:18.000,265,11022686,-795,0,1663852817,14173.849945000002,172.20524064000347,54880.59733728 2022-09-22,13:20:19.000,265,11022686,-795,0,1663852818,14173.843208689992,172.14884760000132,54880.590350160004 2022-09-22,13:20:20.000,265,11022691,-795,0,1663852819,14173.782581899992,172.05720891000237,54880.62528576 2022-09-22,13:20:21.000,265,11022656,-795,0,1663852820,14173.748900350001,172.00081587000022,54880.611311520006 2022-09-22,13:20:22.000,265,11022675,-795,0,1663852821,14173.641119389991,171.88098066000384,54880.541440320005 2022-09-22,13:20:23.000,265,11022672,-795,0,1663852822,14173.641119389991,171.85278413999913,54880.541440320005 2022-09-22,13:20:24.000,265,11022695,-795,0,1663852823,14173.668064630001,171.7399980600021,54880.6741956 2022-09-22,13:20:25.000,265,11022683,-795,0,1663852824,14173.647855700001,171.6131137199991,54880.65323424001 2022-09-22,13:20:26.000,265,11022684,-795,0,1663852825,14173.654592009996,171.54262241999822,54880.62528576 2022-09-22,13:20:27.000,265,11022703,-795,0,1663852826,14173.580492599991,171.47213112000463,54880.492530480005 2022-09-22,13:20:28.000,265,11022672,-795,0,1663852827,14173.641119389991,171.42278721000184,54880.4995176 2022-09-22,13:20:29.000,265,11022704,-795,0,1663852828,14173.674800939996,171.34524678000162,54880.4995176 2022-09-22,13:20:30.000,265,11022696,-795,0,1663852829,14173.715218799996,171.31000113000482,54880.492530480005 2022-09-22,13:20:31.000,265,11022689,-795,0,1663852830,14173.762372969992,171.2465589600033,54880.45060776 2022-09-22,13:20:32.000,265,11022671,-795,0,1663852831,14173.876890239997,171.26065722000203,54880.46458200001 2022-09-22,13:20:33.000,265,11022689,-795,0,1663852832,14174.011616440002,171.17606766000245,54880.50650472 2022-09-22,13:20:34.000,265,11022708,-795,0,1663852833,14174.085715849993,171.1690185300031,54880.50650472 2022-09-22,13:20:35.000,265,11022694,-795,0,1663852834,14174.159815259998,171.13377287999901,54880.47156912 2022-09-22,13:20:36.000,265,11022696,-795,0,1663852835,14174.287805149994,171.17606766000245,54880.3597752 2022-09-22,13:20:37.000,265,11022624,-795,0,1663852836,14174.41579503999,171.20426417999988,54880.34580096001 2022-09-22,13:20:38.000,265,11022657,-795,0,1663852837,14174.61788433999,171.20426417999988,54880.492530480005 2022-09-22,13:20:39.000,265,11022668,-795,0,1663852838,14174.779555779991,171.23950983000395,54880.52746608 2022-09-22,13:20:40.000,265,11022669,-795,0,1663852839,14174.974908769997,171.32409939000354,54880.62528576 2022-09-22,13:20:41.000,265,11022694,-795,0,1663852840,14175.143316519992,171.35229591000098,54880.611311520006 2022-09-22,13:20:42.000,265,11022673,-795,0,1663852841,14175.284779029993,171.45098372999928,54880.611311520006 2022-09-22,13:20:43.000,265,11022636,-795,0,1663852842,14175.453186779989,171.5144259000008,54880.62528576 2022-09-22,13:20:44.000,265,11022701,-795,0,1663852843,14175.608121909994,171.59196633000101,54880.62528576 2022-09-22,13:20:45.000,265,11022695,-795,0,1663852844,14175.77652965999,171.6765558900006,54880.660221360005 2022-09-22,13:20:46.000,265,11022680,-795,0,1663852845,14175.92472848,171.71885067000403,54880.68816984 2022-09-22,13:20:47.000,265,11022713,-795,0,1663852846,14176.019036819991,171.78229283999826,54880.68118272001 2022-09-22,13:20:48.000,265,11022716,-795,0,1663852847,14176.06619099,171.8386858800004,54880.63926 2022-09-22,13:20:49.000,265,11022711,-795,0,1663852848,14176.214389809997,171.88098066000384,54880.709131200005 2022-09-22,13:20:50.000,265,11022653,-795,0,1663852849,14176.342379699992,171.93737369999872,54880.80695088 2022-09-22,13:20:51.000,265,11022663,-795,0,1663852850,14176.382797559992,171.95852109000407,54880.79297664 2022-09-22,13:20:52.000,265,11022678,-795,0,1663852851,14176.450160660002,172.00786499999958,54880.79996376001 2022-09-22,13:20:53.000,265,11022683,-795,0,1663852852,14176.517523759998,171.9867176100015,54880.84887360001 2022-09-22,13:20:54.000,265,11022726,-795,0,1663852853,14176.571414239988,171.99376674000086,54880.91175768 2022-09-22,13:20:55.000,265,11022737,-795,0,1663852854,14176.611832099989,171.9514719600047,54881.044512960005 2022-09-22,13:20:56.000,265,11022691,-795,0,1663852855,14176.625304719993,171.93032456999936,54880.96066752 2022-09-22,13:20:57.000,265,11022663,-795,0,1663852856,14176.665722579994,171.91622631000064,54881.058487199996 2022-09-22,13:20:58.000,265,11022636,-795,0,1663852857,14176.699404129999,171.84573500999977,54881.07246144 2022-09-22,13:20:59.000,265,11022659,-795,0,1663852858,14176.692667819989,171.7752437099989,54881.13534552001 2022-09-22,13:21:00.000,265,11022718,-795,0,1663852859,14176.719613059999,171.70475240999804,54881.07944856 2022-09-22,13:21:01.000,265,11022725,-795,0,1663852860,14176.780239849999,171.62016284999845,54881.093422800004 2022-09-22,13:21:02.000,265,11022704,-795,0,1663852861,14176.760030919999,171.52147503000015,54881.05150008 2022-09-22,13:21:03.000,265,11022685,-795,0,1663852862,14176.75329460999,171.40868895000312,54881.06547432001 2022-09-22,13:21:04.000,265,11022697,-795,0,1663852863,14176.867811879994,171.31000113000482,54881.212203840005 2022-09-22,13:21:05.000,265,11022704,-795,0,1663852864,14176.968856529995,171.22541156999796,54881.24713944 2022-09-22,13:21:06.000,265,11022684,-795,0,1663852865,14177.01601069999,171.12672374999966,54881.1982296 2022-09-22,13:21:07.000,265,11022658,-795,0,1663852866,14177.05642855999,171.06328157999815,54881.1982296 2022-09-22,13:21:08.000,265,11022694,-795,0,1663852867,14177.090110109995,170.97869201999856,54881.12137128 2022-09-22,13:21:09.000,265,11022730,-795,0,1663852868,14177.150736899996,170.91524985000433,54881.163294000005 2022-09-22,13:21:10.000,265,11022684,-795,0,1663852869,14177.20462738,170.8236111599981,54881.08643568001 2022-09-22,13:21:11.000,265,11022677,-795,0,1663852870,14177.366298820001,170.83066029000474,54881.27508792001 2022-09-22,13:21:12.000,265,11022697,-795,0,1663852871,14177.440398229992,170.8095128999994,54881.28906216 2022-09-22,13:21:13.000,265,11022733,-795,0,1663852872,14177.447134540002,170.78131638000195,54881.226178079996 2022-09-22,13:21:14.000,265,11022684,-795,0,1663852873,14177.602069669992,170.79541464000067,54881.379894720005 2022-09-22,13:21:15.000,265,11022724,-795,0,1663852874,14177.669432770002,170.8236111599981,54881.28906216 2022-09-22,13:21:16.000,265,11022696,-795,0,1663852875,14177.703114319993,170.8729550700009,54881.337972 2022-09-22,13:21:17.000,265,11022693,-795,0,1663852876,14177.770477419988,170.9222989800037,54881.27508792001 2022-09-22,13:21:18.000,265,11022693,-795,0,1663852877,14177.736795869998,171.00688854000327,54881.28906216 2022-09-22,13:21:19.000,265,11022682,-795,0,1663852878,14177.831104209989,171.0844289700035,54881.449765920006 2022-09-22,13:21:20.000,265,11022743,-795,0,1663852879,14177.844576829993,171.21131330999924,54881.49168864001 2022-09-22,13:21:21.000,265,11022712,-795,0,1663852880,14177.844576829993,171.30295199999819,54881.498675760005 2022-09-22,13:21:22.000,265,11022710,-795,0,1663852881,14177.804158969993,171.3945906900044,54881.449765920006 2022-09-22,13:21:23.000,265,11022649,-795,0,1663852882,14177.817631589998,171.5144259000008,54881.51963712001 2022-09-22,13:21:24.000,265,11022710,-795,0,1663852883,14177.797422659998,171.6272119799978,54881.54059848001 2022-09-22,13:21:25.000,265,11022697,-795,0,1663852884,14177.804158969993,171.75409632000083,54881.62444392 2022-09-22,13:21:26.000,265,11022727,-795,0,1663852885,14177.676169079998,171.8598332699985,54881.51265 2022-09-22,13:21:27.000,265,11022689,-795,0,1663852886,14177.689641700003,171.90917718000128,54881.64540528 2022-09-22,13:21:28.000,265,11022700,-795,0,1663852887,14177.682905389993,171.95852109000407,54881.74322496 2022-09-22,13:21:29.000,265,11022678,-795,0,1663852888,14177.602069669992,172.01491412999894,54881.75719920001 2022-09-22,13:21:30.000,265,11022669,-795,0,1663852889,14177.501025019992,172.11360195000452,54881.68034088 2022-09-22,13:21:31.000,265,11022710,-795,0,1663852890,14177.447134540002,172.1699949899994,54881.666366640005 2022-09-22,13:21:32.000,265,11022714,-795,0,1663852891,14177.413452989997,172.20524064000347,54881.77816056001 2022-09-22,13:21:33.000,265,11022703,-795,0,1663852892,14177.312408339996,172.31097759000113,54881.69431512 2022-09-22,13:21:34.000,265,11022723,-795,0,1663852893,14177.325880960001,172.39556715000072,54881.715276480005 2022-09-22,13:21:35.000,265,11022715,-795,0,1663852894,14177.285463100001,172.45196019000286,54881.80610904001 2022-09-22,13:21:36.000,265,11022697,-795,0,1663852895,14177.305672030001,172.45900932000222,54881.882967360005 2022-09-22,13:21:37.000,265,11022712,-795,0,1663852896,14177.26525417,172.48720583999966,54881.90392872001 2022-09-22,13:21:38.000,265,11022645,-795,0,1663852897,14177.22483631,172.50130409999838,54881.84104464 2022-09-22,13:21:39.000,265,11022661,-795,0,1663852898,14177.218099999991,172.57179539999925,54881.79912192 2022-09-22,13:21:40.000,265,11022672,-795,0,1663852899,14177.191154759996,172.58589365999796,54881.90392872001 2022-09-22,13:21:41.000,265,11022677,-795,0,1663852900,14177.11705534999,172.55769714000053,54881.88995448 2022-09-22,13:21:42.000,265,11022629,-795,0,1663852901,14177.04295594,172.55769714000053,54881.82008328 2022-09-22,13:21:43.000,265,11022697,-795,0,1663852902,14177.0833738,172.50835322999774,54882.04367112001 2022-09-22,13:21:44.000,265,11022740,-795,0,1663852903,14177.01601069999,172.49425496999902,54882.04367112001 2022-09-22,13:21:45.000,265,11022735,-795,0,1663852904,14176.94191129,172.48720583999966,54881.882967360005 2022-09-22,13:21:46.000,265,11022671,-795,0,1663852905,14176.98232915,172.43786193000415,54882.00873552 2022-09-22,13:21:47.000,265,11022719,-795,0,1663852906,14176.8812845,172.43786193000415,54881.98078704 2022-09-22,13:21:48.000,265,11022686,-795,0,1663852907,14176.86107557,172.34622323999793,54881.931877200004 2022-09-22,13:21:49.000,265,11022718,-795,0,1663852908,14176.760030919999,172.2968793300024,54881.764186320004 2022-09-22,13:21:50.000,265,11022711,-795,0,1663852909,14176.786976159994,172.25458454999898,54881.82008328 2022-09-22,13:21:51.000,265,11022714,-795,0,1663852910,14176.807185089994,172.1840932499981,54881.99476128001 2022-09-22,13:21:52.000,265,11022665,-795,0,1663852911,14176.780239849999,172.1699949899994,54881.97379992001 2022-09-22,13:21:53.000,265,11022677,-795,0,1663852912,14176.760030919999,172.12065108000388,54881.88995448 2022-09-22,13:21:54.000,265,11022687,-795,0,1663852913,14176.77350353999,172.0713071700011,54881.95982568 2022-09-22,13:21:55.000,265,11022667,-795,0,1663852914,14176.712876749989,172.04311065000365,54881.87598024001 2022-09-22,13:21:56.000,265,11022611,-795,0,1663852915,14176.672458889989,172.05720891000237,54881.834057520005 2022-09-22,13:21:57.000,265,11022682,-795,0,1663852916,14176.685931509994,172.0219632599983,54881.862006 2022-09-22,13:21:58.000,265,11022697,-795,0,1663852917,14176.598359479998,172.00081587000022,54881.785147680006 2022-09-22,13:21:59.000,265,11022691,-795,0,1663852918,14176.618568409998,171.9514719600047,54881.91790296 2022-09-22,13:22:00.000,265,11022695,-795,0,1663852919,14176.598359479998,171.9867176100015,54881.931877200004 2022-09-22,13:22:01.000,265,11022675,-795,0,1663852920,14176.517523759998,171.9726193500028,54881.88995448 2022-09-22,13:22:02.000,265,11022672,-795,0,1663852921,14176.463633279993,171.96557022000343,54881.834057520005 2022-09-22,13:22:03.000,265,11022673,-795,0,1663852922,14176.403006489993,171.94442282999808,54881.82707040001 2022-09-22,13:22:04.000,265,11022724,-795,0,1663852923,14176.409742800002,171.93737369999872,54881.862006 2022-09-22,13:22:05.000,265,11022675,-795,0,1663852924,14176.389533870002,171.93737369999872,54881.80610904001 2022-09-22,13:22:06.000,265,11022679,-795,0,1663852925,14176.335643389997,171.91622631000064,54881.862006 2022-09-22,13:22:07.000,265,11022722,-795,0,1663852926,14176.349116010002,171.86688239999785,54881.86899312 2022-09-22,13:22:08.000,265,11022699,-795,0,1663852927,14176.389533870002,171.8880297900032,54881.95982568 2022-09-22,13:22:09.000,265,11022671,-795,0,1663852928,14176.376061249997,171.85278413999913,54881.91790296 2022-09-22,13:22:10.000,265,11022691,-795,0,1663852929,14176.335643389997,171.8386858800004,54881.84803176 2022-09-22,13:22:11.000,265,11022709,-795,0,1663852930,14176.362588629992,171.81753849000233,54881.85501888001 2022-09-22,13:22:12.000,265,11022704,-795,0,1663852931,14176.315434459997,171.7752437099989,54881.79912192 2022-09-22,13:22:13.000,265,11022712,-795,0,1663852932,14176.328907080002,171.7258998000034,54881.75719920001 2022-09-22,13:22:14.000,265,11022696,-795,0,1663852933,14176.389533870002,171.7399980600021,54881.80610904001 2022-09-22,13:22:15.000,265,11022689,-795,0,1663852934,14176.436688039998,171.71180154000467,54881.87598024001 2022-09-22,13:22:16.000,265,11022676,-795,0,1663852935,14176.470369590003,171.70475240999804,54881.84803176 2022-09-22,13:22:17.000,265,11022680,-795,0,1663852936,14176.510787449988,171.71180154000467,54881.79912192 2022-09-22,13:22:18.000,265,11022655,-795,0,1663852937,14176.598359479998,171.68360501999996,54881.85501888001 2022-09-22,13:22:19.000,265,11022697,-795,0,1663852938,14176.672458889989,171.69065414999932,54881.862006 2022-09-22,13:22:20.000,265,11022741,-795,0,1663852939,14176.726349369994,171.69770327999868,54881.90392872001 2022-09-22,13:22:21.000,265,11022689,-795,0,1663852940,14176.800448779999,171.68360501999996,54881.91091584 2022-09-22,13:22:22.000,265,11022693,-795,0,1663852941,14176.807185089994,171.71885067000403,54881.764186320004 2022-09-22,13:22:23.000,265,11022697,-795,0,1663852942,14176.91496604999,171.7258998000034,54881.84104464 2022-09-22,13:22:24.000,265,11022698,-795,0,1663852943,14177.03621962999,171.73294893000275,54881.952838560006 2022-09-22,13:22:25.000,265,11022730,-795,0,1663852944,14177.10358273,171.69770327999868,54881.952838560006 2022-09-22,13:22:26.000,265,11022664,-795,0,1663852945,14177.12379166,171.7258998000034,54881.94585144001 2022-09-22,13:22:27.000,265,11022700,-795,0,1663852946,14177.15747320999,171.7258998000034,54881.82707040001 2022-09-22,13:22:28.000,265,11022661,-795,0,1663852947,14177.211363689996,171.71885067000403,54881.896941599996 2022-09-22,13:22:29.000,265,11022679,-795,0,1663852948,14177.332617269996,171.71180154000467,54881.93886432 2022-09-22,13:22:30.000,265,11022701,-795,0,1663852949,14177.399980369992,171.6765558900006,54881.9668128 2022-09-22,13:22:31.000,265,11022686,-795,0,1663852950,14177.440398229992,171.65540850000252,54881.95982568 2022-09-22,13:22:32.000,265,11022706,-795,0,1663852951,14177.480816089992,171.65540850000252,54882.00873552 2022-09-22,13:22:33.000,265,11022728,-795,0,1663852952,14177.554915499997,171.62016284999845,54882.099568080004 2022-09-22,13:22:34.000,265,11022645,-795,0,1663852953,14177.595333359997,171.6131137199991,54882.09258096001 2022-09-22,13:22:35.000,265,11022702,-795,0,1663852954,14177.602069669992,171.5778680700023,54882.050658240005 2022-09-22,13:22:36.000,265,11022703,-795,0,1663852955,14177.635751219997,171.6131137199991,54882.02270976001 2022-09-22,13:22:37.000,265,11022654,-795,0,1663852956,14177.635751219997,171.55672068000422,54881.98078704 2022-09-22,13:22:38.000,265,11022683,-795,0,1663852957,14177.703114319993,171.54967155000486,54882.050658240005 2022-09-22,13:22:39.000,265,11022686,-795,0,1663852958,14177.797422659998,171.5285241599995,54882.1065552 2022-09-22,13:22:40.000,265,11022711,-795,0,1663852959,14177.777213729998,171.45803285999864,54882.13450368 2022-09-22,13:22:41.000,265,11022683,-795,0,1663852960,14177.777213729998,171.44393459999992,54882.1065552 2022-09-22,13:22:42.000,265,11022670,-795,0,1663852961,14177.770477419988,171.45098372999928,54882.02969688 2022-09-22,13:22:43.000,265,11022684,-795,0,1663852962,14177.783950039993,171.3945906900044,54882.11354232001 2022-09-22,13:22:44.000,265,11022675,-795,0,1663852963,14177.831104209989,171.38754155999777,54882.148477920004 2022-09-22,13:22:45.000,265,11022687,-795,0,1663852964,14177.797422659998,171.34524678000162,54882.09258096001 2022-09-22,13:22:46.000,265,11022716,-795,0,1663852965,14177.810895279988,171.3311485200029,54882.09258096001 2022-09-22,13:22:47.000,265,11022717,-795,0,1663852966,14177.790686349988,171.2818046100001,54882.05764536 2022-09-22,13:22:48.000,265,11022671,-795,0,1663852967,14177.831104209989,171.2677063500014,54882.16245216001 2022-09-22,13:22:49.000,265,11022681,-795,0,1663852968,14177.750268489988,171.25360809000267,54882.1764264 2022-09-22,13:22:50.000,265,11022731,-795,0,1663852969,14177.709850629988,171.2465589600033,54882.12751656 2022-09-22,13:22:51.000,265,11022680,-795,0,1663852970,14177.655960149998,171.2677063500014,54882.001748400005 2022-09-22,13:22:52.000,265,11022700,-795,0,1663852971,14177.642487529993,171.2818046100001,54882.099568080004 2022-09-22,13:22:53.000,265,11022714,-795,0,1663852972,14177.588597050002,171.25360809000267,54882.07860672 2022-09-22,13:22:54.000,265,11022722,-795,0,1663852973,14177.615542289997,171.2324607000046,54882.16245216001 2022-09-22,13:22:55.000,265,11022711,-795,0,1663852974,14177.602069669992,171.2465589600033,54882.18341352 2022-09-22,13:22:56.000,265,11022678,-795,0,1663852975,14177.554915499997,171.21131330999924,54882.19738776 2022-09-22,13:22:57.000,265,11022686,-795,0,1663852976,14177.507761330002,171.23950983000395,54882.20437488 2022-09-22,13:22:58.000,265,11022672,-795,0,1663852977,14177.541442879992,171.25360809000267,54882.267258960004 2022-09-22,13:22:59.000,265,11022707,-795,0,1663852978,14177.494288709997,171.30295199999819,54882.19040064001 2022-09-22,13:23:00.000,265,11022728,-795,0,1663852979,14177.413452989997,171.26065722000203,54882.23232336 2022-09-22,13:23:01.000,265,11022696,-795,0,1663852980,14177.339353579991,171.31705026000418,54882.21136200001 2022-09-22,13:23:02.000,265,11022705,-795,0,1663852981,14177.312408339996,171.34524678000162,54882.16245216001 2022-09-22,13:23:03.000,265,11022711,-795,0,1663852982,14177.285463100001,171.3804924299984,54882.12751656 2022-09-22,13:23:04.000,265,11022673,-795,0,1663852983,14177.305672030001,171.3945906900044,54882.27424608 2022-09-22,13:23:05.000,265,11022698,-795,0,1663852984,14177.26525417,171.465081989998,54882.25328472 2022-09-22,13:23:06.000,265,11022699,-795,0,1663852985,14177.24504524,171.45803285999864,54882.27424608 2022-09-22,13:23:07.000,265,11022692,-795,0,1663852986,14177.170945829996,171.4932785100027,54882.13450368 2022-09-22,13:23:08.000,265,11022687,-795,0,1663852987,14177.15747320999,171.5144259000008,54882.19738776 2022-09-22,13:23:09.000,265,11022709,-795,0,1663852988,14177.12379166,171.58491720000166,54882.218349120005 2022-09-22,13:23:10.000,265,11022707,-795,0,1663852989,14177.110319039995,171.54967155000486,54882.26027184001 2022-09-22,13:23:11.000,265,11022689,-795,0,1663852990,14177.07663748999,171.58491720000166,54882.218349120005 2022-09-22,13:23:12.000,265,11022715,-795,0,1663852991,14177.069901179995,171.59196633000101,54882.29520744 2022-09-22,13:23:13.000,265,11022676,-795,0,1663852992,14177.11705534999,171.59196633000101,54882.267258960004 2022-09-22,13:23:14.000,265,11022708,-795,0,1663852993,14177.02274701,171.6131137199991,54882.19738776 2022-09-22,13:23:15.000,265,11022708,-795,0,1663852994,14177.09684641999,171.63426111000445,54882.23232336 2022-09-22,13:23:16.000,265,11022692,-795,0,1663852995,14177.10358273,171.63426111000445,54882.23232336 2022-09-22,13:23:17.000,265,11022696,-795,0,1663852996,14177.11705534999,171.62016284999845,54882.169439280005 2022-09-22,13:23:18.000,265,11022685,-795,0,1663852997,14177.17768213999,171.6272119799978,54882.18341352 2022-09-22,13:23:19.000,265,11022716,-795,0,1663852998,14177.292199409996,171.6272119799978,54882.288220320006 2022-09-22,13:23:20.000,265,11022714,-795,0,1663852999,14177.319144649991,171.6272119799978,54882.35809152001 2022-09-22,13:23:21.000,265,11022668,-795,0,1663853000,14177.305672030001,171.66245763000188,54882.316168800004 2022-09-22,13:23:22.000,265,11022730,-795,0,1663853001,14177.352826199996,171.64835937000316,54882.29520744 2022-09-22,13:23:23.000,265,11022695,-795,0,1663853002,14177.352826199996,171.70475240999804,54882.28123320001 2022-09-22,13:23:24.000,265,11022692,-795,0,1663853003,14177.426925610001,171.68360501999996,54882.32315592 2022-09-22,13:23:25.000,265,11022726,-795,0,1663853004,14177.514497639997,171.7399980600021,54882.39302712 2022-09-22,13:23:26.000,265,11022704,-795,0,1663853005,14177.575124429997,171.71885067000403,54882.337130160005 2022-09-22,13:23:27.000,265,11022716,-795,0,1663853006,14177.548179190002,171.71885067000403,54882.337130160005 2022-09-22,13:23:28.000,265,11022713,-795,0,1663853007,14177.602069669992,171.70475240999804,54882.40700136001 2022-09-22,13:23:29.000,265,11022719,-795,0,1663853008,14177.696378009998,171.71885067000403,54882.434949840004 2022-09-22,13:23:30.000,265,11022684,-795,0,1663853009,14177.736795869998,171.68360501999996,54882.434949840004 2022-09-22,13:23:31.000,265,11022682,-795,0,1663853010,14177.777213729998,171.69065414999932,54882.455911200006 2022-09-22,13:23:32.000,265,11022701,-795,0,1663853011,14177.797422659998,171.69770327999868,54882.4209756 2022-09-22,13:23:33.000,265,11022684,-795,0,1663853012,14177.878258379998,171.6413102400038,54882.40700136001 2022-09-22,13:23:34.000,265,11022723,-795,0,1663853013,14177.965830409994,171.62016284999845,54882.46289832 2022-09-22,13:23:35.000,265,11022691,-795,0,1663853014,14177.99277564999,171.6413102400038,54882.47687256001 2022-09-22,13:23:36.000,265,11022697,-795,0,1663853015,14177.99277564999,171.6272119799978,54882.49783392001 2022-09-22,13:23:37.000,265,11022724,-795,0,1663853016,14178.039929819999,171.5778680700023,54882.51879528 2022-09-22,13:23:38.000,265,11022724,-795,0,1663853017,14178.12076554,171.55672068000422,54882.58866648 2022-09-22,13:23:39.000,265,11022715,-795,0,1663853018,14178.13423815999,171.57081894000294,54882.60962784 2022-09-22,13:23:40.000,265,11022701,-795,0,1663853019,14178.147710779995,171.55672068000422,54882.602640720004 2022-09-22,13:23:41.000,265,11022727,-795,0,1663853020,14178.20160126,171.5285241599995,54882.58167936 2022-09-22,13:23:42.000,265,11022682,-795,0,1663853021,14178.24201912,171.57081894000294,54882.56770512 2022-09-22,13:23:43.000,265,11022697,-795,0,1663853022,14178.309382219995,171.54967155000486,54882.59565360001 2022-09-22,13:23:44.000,265,11022726,-795,0,1663853023,14178.38348163,171.5778680700023,54882.71443464001 2022-09-22,13:23:45.000,265,11022686,-795,0,1663853024,14178.39695424999,171.62016284999845,54882.71443464001 2022-09-22,13:23:46.000,265,11022744,-795,0,1663853025,14178.46431735,171.63426111000445,54882.71443464001 2022-09-22,13:23:47.000,265,11022725,-795,0,1663853026,14178.39695424999,171.68360501999996,54882.65853768 2022-09-22,13:23:48.000,265,11022685,-795,0,1663853027,14178.497998899991,171.71885067000403,54882.68648616 2022-09-22,13:23:49.000,265,11022726,-795,0,1663853028,14178.531680449996,171.76819457999954,54882.74238312001 2022-09-22,13:23:50.000,265,11022727,-795,0,1663853029,14178.558625689991,171.7893419700049,54882.840202800005 2022-09-22,13:23:51.000,265,11022718,-795,0,1663853030,14178.558625689991,171.83163675000105,54882.8052672 2022-09-22,13:23:52.000,265,11022674,-795,0,1663853031,14178.511471519996,171.90917718000128,54882.7004604 2022-09-22,13:23:53.000,265,11022732,-795,0,1663853032,14178.578834619992,171.93032456999936,54882.986932320004 2022-09-22,13:23:54.000,265,11022704,-795,0,1663853033,14178.592307239996,172.00081587000022,54882.92404824 2022-09-22,13:23:55.000,265,11022726,-795,0,1663853034,14178.558625689991,172.0360615200043,54882.91706112 2022-09-22,13:23:56.000,265,11022682,-795,0,1663853035,14178.538416759991,172.06425804000173,54882.84718992 2022-09-22,13:23:57.000,265,11022725,-795,0,1663853036,14178.477789969991,172.0854054299998,54882.86815128 2022-09-22,13:23:58.000,265,11022692,-795,0,1663853037,14178.538416759991,172.14884760000132,54882.93103536001 2022-09-22,13:23:59.000,265,11022718,-795,0,1663853038,14178.504735210001,172.20524064000347,54882.97994520001 2022-09-22,13:24:00.000,265,11022686,-795,0,1663853039,14178.450844729996,172.22638803000154,54883.02186792 2022-09-22,13:24:01.000,265,11022698,-795,0,1663853040,14178.450844729996,172.24048629000026,54883.03584216 2022-09-22,13:24:02.000,265,11022661,-795,0,1663853041,14178.437372109991,172.26163367999834,54882.958983840006 2022-09-22,13:24:03.000,265,11022717,-795,0,1663853042,14178.370009009996,172.31097759000113,54882.91007400001 2022-09-22,13:24:04.000,265,11022690,-795,0,1663853043,14178.35653638999,172.32507584999985,54883.00090656001 2022-09-22,13:24:05.000,265,11022691,-795,0,1663853044,14178.31611852999,172.32507584999985,54883.07077776 2022-09-22,13:24:06.000,265,11022657,-795,0,1663853045,14178.28243698,172.34622323999793,54883.09872624001 2022-09-22,13:24:07.000,265,11022723,-795,0,1663853046,14178.20160126,172.33917410999857,54882.986932320004 2022-09-22,13:24:08.000,265,11022716,-795,0,1663853047,14178.20160126,172.40261628000007,54883.0148808 2022-09-22,13:24:09.000,265,11022701,-795,0,1663853048,14178.188128639995,172.36737063000328,54883.14064896 2022-09-22,13:24:10.000,265,11022651,-795,0,1663853049,14178.127501849995,172.43786193000415,54883.07776488001 2022-09-22,13:24:11.000,265,11022709,-795,0,1663853050,14178.06013875,172.43786193000415,54883.0148808 2022-09-22,13:24:12.000,265,11022693,-795,0,1663853051,14177.979303029999,172.45900932000222,54882.95199672001 2022-09-22,13:24:13.000,265,11022722,-795,0,1663853052,14177.945621479994,172.45900932000222,54882.958983840006 2022-09-22,13:24:14.000,265,11022717,-795,0,1663853053,14177.925412549994,172.45196019000286,54883.04282928 2022-09-22,13:24:15.000,265,11022750,-795,0,1663853054,14177.891730999989,172.45196019000286,54883.06379064 2022-09-22,13:24:16.000,265,11022707,-795,0,1663853055,14177.851313139989,172.45900932000222,54883.04981640001 2022-09-22,13:24:17.000,265,11022671,-795,0,1663853056,14177.844576829993,172.45900932000222,54883.0148808 2022-09-22,13:24:18.000,265,11022722,-795,0,1663853057,14177.858049449998,172.40261628000007,54883.056803520005 2022-09-22,13:24:19.000,265,11022697,-795,0,1663853058,14177.790686349988,172.39556715000072,54883.007893680006 2022-09-22,13:24:20.000,265,11022749,-795,0,1663853059,14177.797422659998,172.34622323999793,54883.007893680006 2022-09-22,13:24:21.000,265,11022703,-795,0,1663853060,14177.790686349988,172.3321249799992,54882.97994520001 2022-09-22,13:24:22.000,265,11022729,-795,0,1663853061,14177.716586939998,172.24753541999962,54882.92404824 2022-09-22,13:24:23.000,265,11022670,-795,0,1663853062,14177.804158969993,172.2334371600009,54882.97295808 2022-09-22,13:24:24.000,265,11022708,-795,0,1663853063,14177.824367899993,172.1981915100041,54883.04282928 2022-09-22,13:24:25.000,265,11022673,-795,0,1663853064,14177.871522069989,172.14179847000196,54883.03584216 2022-09-22,13:24:26.000,265,11022696,-795,0,1663853065,14177.898467309999,172.1065528199979,54883.02885504001 2022-09-22,13:24:27.000,265,11022728,-795,0,1663853066,14177.837840519998,172.07835630000045,54882.89609976 2022-09-22,13:24:28.000,265,11022722,-795,0,1663853067,14177.918676239999,172.0713071700011,54882.938022480004 2022-09-22,13:24:29.000,265,11022724,-795,0,1663853068,14177.932148859989,172.0854054299998,54882.88212552001 2022-09-22,13:24:30.000,265,11022690,-795,0,1663853069,14178.019720889999,172.00786499999958,54882.92404824 2022-09-22,13:24:31.000,265,11022732,-795,0,1663853070,14178.09382029999,172.06425804000173,54883.00090656001 2022-09-22,13:24:32.000,265,11022730,-795,0,1663853071,14178.188128639995,172.050159780003,54883.056803520005 2022-09-22,13:24:33.000,265,11022699,-795,0,1663853072,14178.127501849995,172.07835630000045,54882.91706112 2022-09-22,13:24:34.000,265,11022721,-795,0,1663853073,14178.24201912,172.05720891000237,54882.96597096 2022-09-22,13:24:35.000,265,11022730,-795,0,1663853074,14178.21507387999,172.14884760000132,54882.958983840006 2022-09-22,13:24:36.000,265,11022680,-795,0,1663853075,14178.25549173999,172.1840932499981,54883.00090656001 2022-09-22,13:24:37.000,265,11022721,-795,0,1663853076,14178.29590959999,172.24048629000026,54882.986932320004 2022-09-22,13:24:38.000,265,11022705,-795,0,1663853077,14178.31611852999,172.24048629000026,54882.91007400001 2022-09-22,13:24:39.000,265,11022671,-795,0,1663853078,14178.30264591,172.30392846000177,54882.97994520001 2022-09-22,13:24:40.000,265,11022675,-795,0,1663853079,14178.38348163,172.28983020000305,54883.09173912 2022-09-22,13:24:41.000,265,11022677,-795,0,1663853080,14178.37674531999,172.27573194000433,54883.056803520005 2022-09-22,13:24:42.000,265,11022699,-795,0,1663853081,14178.349800079995,172.27573194000433,54883.007893680006 2022-09-22,13:24:43.000,265,11022687,-795,0,1663853082,14178.37674531999,172.30392846000177,54883.007893680006 2022-09-22,13:24:44.000,265,11022682,-795,0,1663853083,14178.35653638999,172.2827810700037,54883.07077776 2022-09-22,13:24:45.000,265,11022733,-795,0,1663853084,14178.29590959999,172.30392846000177,54883.06379064 2022-09-22,13:24:46.000,265,11022720,-795,0,1663853085,14178.309382219995,172.2827810700037,54882.99391944 2022-09-22,13:24:47.000,265,11022717,-795,0,1663853086,14178.329591149995,172.2827810700037,54883.0148808 2022-09-22,13:24:48.000,265,11022726,-795,0,1663853087,14178.35653638999,172.24048629000026,54883.13366184 2022-09-22,13:24:49.000,265,11022714,-795,0,1663853088,14178.30264591,172.19114238000475,54883.14064896 2022-09-22,13:24:50.000,265,11022672,-795,0,1663853089,14178.32285484,172.14884760000132,54883.09872624001 2022-09-22,13:24:51.000,265,11022731,-795,0,1663853090,14178.22181019,172.1065528199979,54883.126674720006 2022-09-22,13:24:52.000,265,11022721,-795,0,1663853091,14178.20160126,172.12065108000388,54883.02885504001 2022-09-22,13:24:53.000,265,11022721,-795,0,1663853092,14178.14097447,172.050159780003,54882.91007400001 2022-09-22,13:24:54.000,265,11022692,-795,0,1663853093,14178.19486494999,171.95852109000407,54883.06379064 2022-09-22,13:24:55.000,265,11022702,-795,0,1663853094,14178.167919709995,171.92327544,54883.105713360004 2022-09-22,13:24:56.000,265,11022695,-795,0,1663853095,14178.208337569995,171.90917718000128,54883.09173912 2022-09-22,13:24:57.000,265,11022726,-795,0,1663853096,14178.14097447,171.83163675000105,54883.06379064 2022-09-22,13:24:58.000,265,11022713,-795,0,1663853097,14178.1611834,171.7752437099989,54883.084752 2022-09-22,13:24:59.000,265,11022725,-795,0,1663853098,14178.13423815999,171.7258998000034,54883.07776488001 2022-09-22,13:25:00.000,265,11022704,-795,0,1663853099,14178.12076554,171.69065414999932,54883.084752 2022-09-22,13:25:01.000,265,11022714,-795,0,1663853100,14178.087083989994,171.56376981000358,54883.07077776 2022-09-22,13:25:02.000,265,11022691,-795,0,1663853101,14178.046666129994,171.55672068000422,54883.00090656001 2022-09-22,13:25:03.000,265,11022708,-795,0,1663853102,14178.026457199994,171.45803285999864,54882.986932320004 2022-09-22,13:25:04.000,265,11022738,-795,0,1663853103,14178.11402922999,171.40163982000377,54883.105713360004 2022-09-22,13:25:05.000,265,11022687,-795,0,1663853104,14178.12076554,171.35229591000098,54883.154623200004 2022-09-22,13:25:06.000,265,11022661,-795,0,1663853105,14178.167919709995,171.30295199999819,54883.07776488001 2022-09-22,13:25:07.000,265,11022700,-795,0,1663853106,14178.107292919995,171.2324607000046,54882.93103536001 2022-09-22,13:25:08.000,265,11022679,-795,0,1663853107,14178.087083989994,171.19016592000116,54882.97994520001 2022-09-22,13:25:09.000,265,11022699,-795,0,1663853108,14178.17465601999,171.09852723000222,54883.02885504001 2022-09-22,13:25:10.000,265,11022705,-795,0,1663853109,14178.11402922999,171.00688854000327,54883.0148808 2022-09-22,13:25:11.000,265,11022722,-795,0,1663853110,14178.13423815999,170.95754463000048,54882.97994520001 2022-09-22,13:25:12.000,265,11022722,-795,0,1663853111,14178.208337569995,170.92934811000305,54883.03584216 2022-09-22,13:25:13.000,265,11022722,-795,0,1663853112,14178.27570066999,170.8236111599981,54883.084752 2022-09-22,13:25:14.000,265,11022663,-795,0,1663853113,14178.28243698,170.74607072999788,54883.09173912 2022-09-22,13:25:15.000,265,11022709,-795,0,1663853114,14178.24201912,170.7108250800011,54882.986932320004 2022-09-22,13:25:16.000,265,11022700,-795,0,1663853115,14178.23528280999,170.66853029999766,54882.938022480004 2022-09-22,13:25:17.000,265,11022684,-795,0,1663853116,14178.24201912,170.6614811699983,54882.89609976 2022-09-22,13:25:18.000,265,11022692,-795,0,1663853117,14178.30264591,170.59803900000406,54882.93103536001 2022-09-22,13:25:19.000,265,11022685,-795,0,1663853118,14178.29590959999,170.56984247999935,54882.938022480004 2022-09-22,13:25:20.000,265,11022700,-795,0,1663853119,14178.34306377,170.58394073999807,54882.986932320004 2022-09-22,13:25:21.000,265,11022692,-795,0,1663853120,14178.34306377,170.56279335,54882.97994520001 2022-09-22,13:25:22.000,265,11022687,-795,0,1663853121,14178.329591149995,170.60508813000342,54882.88212552001 2022-09-22,13:25:23.000,265,11022660,-795,0,1663853122,14178.349800079995,170.59803900000406,54882.9450096 2022-09-22,13:25:24.000,265,11022714,-795,0,1663853123,14178.3632727,170.5768916099987,54882.97295808 2022-09-22,13:25:25.000,265,11022722,-795,0,1663853124,14178.309382219995,170.5768916099987,54882.91706112 2022-09-22,13:25:26.000,265,11022714,-795,0,1663853125,14178.26222805,170.5909898700047,54882.86815128 2022-09-22,13:25:27.000,265,11022731,-795,0,1663853126,14178.28243698,170.59803900000406,54882.81225432001 2022-09-22,13:25:28.000,265,11022696,-795,0,1663853127,14178.437372109991,170.59803900000406,54882.958983840006 2022-09-22,13:25:29.000,265,11022689,-795,0,1663853128,14178.457581039991,170.61918639000214,54883.0148808 2022-09-22,13:25:30.000,265,11022684,-795,0,1663853129,14178.48452628,170.5909898700047,54882.986932320004 2022-09-22,13:25:31.000,265,11022703,-795,0,1663853130,14178.471053659996,170.64033378000022,54882.91007400001 2022-09-22,13:25:32.000,265,11022719,-795,0,1663853131,14178.42389949,170.64738290999958,54882.84718992 2022-09-22,13:25:33.000,265,11022721,-795,0,1663853132,14178.48452628,170.689677690003,54882.8751384 2022-09-22,13:25:34.000,265,11022707,-795,0,1663853133,14178.497998899991,170.73197246999916,54882.86815128 2022-09-22,13:25:35.000,265,11022732,-795,0,1663853134,14178.518207829991,170.73902159999852,54882.92404824 2022-09-22,13:25:36.000,265,11022732,-795,0,1663853135,14178.524944140001,170.76721812000324,54882.88212552001 2022-09-22,13:25:37.000,265,11022736,-795,0,1663853136,14178.524944140001,170.8095128999994,54882.86116416001 2022-09-22,13:25:38.000,265,11022674,-795,0,1663853137,14178.545153070001,170.83066029000474,54883.02186792 2022-09-22,13:25:39.000,265,11022654,-795,0,1663853138,14178.518207829991,170.8377094200041,54882.90308688 2022-09-22,13:25:40.000,265,11022688,-795,0,1663853139,14178.471053659996,170.90115158999834,54882.9450096 2022-09-22,13:25:41.000,265,11022695,-795,0,1663853140,14178.538416759991,170.92934811000305,54883.00090656001 2022-09-22,13:25:42.000,265,11022696,-795,0,1663853141,14178.450844729996,170.9222989800037,54882.8751384 2022-09-22,13:25:43.000,265,11022715,-795,0,1663853142,14178.44410842,170.95049550000113,54882.85417704 2022-09-22,13:25:44.000,265,11022727,-795,0,1663853143,14178.48452628,170.9222989800037,54883.0148808 2022-09-22,13:25:45.000,265,11022717,-795,0,1663853144,14178.41716317999,170.92934811000305,54883.03584216 2022-09-22,13:25:46.000,265,11022670,-795,0,1663853145,14178.40369056,170.89410245999898,54883.03584216 2022-09-22,13:25:47.000,265,11022736,-795,0,1663853146,14178.40369056,170.89410245999898,54882.95199672001 2022-09-22,13:25:48.000,265,11022685,-795,0,1663853147,14178.3632727,170.90115158999834,54883.02885504001 2022-09-22,13:25:49.000,265,11022733,-795,0,1663853148,14178.32285484,170.85885681000218,54883.0148808 2022-09-22,13:25:50.000,265,11022724,-795,0,1663853149,14178.25549173999,170.84475855000346,54883.09173912 2022-09-22,13:25:51.000,265,11022725,-755,0,1663853150,14178.228546499995,170.83066029000474,54882.97295808 2022-09-22,13:25:52.000,265,11022732,-795,0,1663853151,14178.248755429995,170.7883655100013,54882.99391944 2022-09-22,13:25:53.000,265,11022710,-795,0,1663853152,14178.31611852999,170.70377595000173,54883.02885504001 2022-09-22,13:25:54.000,265,11022661,-795,0,1663853153,14178.21507387999,170.689677690003,54882.90308688 2022-09-22,13:25:55.000,265,11022735,-795,0,1663853154,14178.28243698,170.63328465000086,54882.97295808 2022-09-22,13:25:56.000,265,11022668,-795,0,1663853155,14178.28243698,170.61213726000278,54882.95199672001 2022-09-22,13:25:57.000,265,11022716,-795,0,1663853156,14178.32285484,170.61918639000214,54882.9450096 2022-09-22,13:25:58.000,265,11022718,-795,0,1663853157,14178.29590959999,170.60508813000342,54882.91706112 2022-09-22,13:25:59.000,265,11022717,-795,0,1663853158,14178.40369056,170.58394073999807,54883.0148808 2022-09-22,13:26:00.000,265,11022732,-795,0,1663853159,14178.437372109991,170.54869509000127,54883.09872624001 2022-09-22,13:26:01.000,265,11022702,-795,0,1663853160,14178.491262589996,170.55574422000063,54883.02186792 2022-09-22,13:26:02.000,265,11022640,-795,0,1663853161,14178.430635799996,170.59803900000406,54882.9450096 2022-09-22,13:26:03.000,265,11022752,-795,0,1663853162,14178.531680449996,170.63328465000086,54882.9450096 2022-09-22,13:26:04.000,265,11022682,-795,0,1663853163,14178.545153070001,170.65443203999894,54882.958983840006 2022-09-22,13:26:05.000,265,11022725,-795,0,1663853164,14178.538416759991,170.68262856000365,54882.86815128 2022-09-22,13:26:06.000,265,11022715,-795,0,1663853165,14178.605779860001,170.73197246999916,54882.986932320004 2022-09-22,13:26:07.000,265,11022717,-795,0,1663853166,14178.605779860001,170.8377094200041,54882.92404824 2022-09-22,13:26:08.000,265,11022734,-795,0,1663853167,14178.693351889997,170.8729550700009,54882.96597096 2022-09-22,13:26:09.000,265,11022705,-795,0,1663853168,14178.760714989992,170.94344637000177,54883.056803520005 2022-09-22,13:26:10.000,265,11022719,-795,0,1663853169,14178.727033440002,170.99279028000456,54883.07776488001 2022-09-22,13:26:11.000,265,11022742,-795,0,1663853170,14178.727033440002,171.00688854000327,54882.99391944 2022-09-22,13:26:12.000,265,11022731,-795,0,1663853171,14178.733769749997,171.04918331999943,54882.97994520001 2022-09-22,13:26:13.000,265,11022764,-795,0,1663853172,14178.700088199992,171.13377287999901,54882.91007400001 2022-09-22,13:26:14.000,265,11022712,-795,0,1663853173,14178.753978679997,171.17606766000245,54883.084752 2022-09-22,13:26:15.000,265,11022722,-795,0,1663853174,14178.780923919992,171.2183624399986,54883.084752 2022-09-22,13:26:16.000,265,11022742,-795,0,1663853175,14178.753978679997,171.25360809000267,54883.13366184 2022-09-22,13:26:17.000,265,11022715,-795,0,1663853176,14178.733769749997,171.2818046100001,54883.07776488001 2022-09-22,13:26:18.000,265,11022679,-795,0,1663853177,14178.740506059992,171.31000113000482,54883.154623200004 2022-09-22,13:26:19.000,265,11022718,-795,0,1663853178,14178.720297129992,171.3311485200029,54883.16161032 2022-09-22,13:26:20.000,265,11022742,-795,0,1663853179,14178.713560819997,171.34524678000162,54883.19654592001 2022-09-22,13:26:21.000,265,11022684,-795,0,1663853180,14178.686615580002,171.38754155999777,54883.09173912 2022-09-22,13:26:22.000,265,11022719,-795,0,1663853181,14178.639461409992,171.3804924299984,54883.03584216 2022-09-22,13:26:23.000,265,11022719,-795,0,1663853182,14178.599043549992,171.4298363400012,54883.09173912 2022-09-22,13:26:24.000,265,11022724,-795,0,1663853183,14178.652934029997,171.44393459999992,54883.30833984 2022-09-22,13:26:25.000,265,11022697,-795,0,1663853184,14178.625988790001,171.42278721000184,54883.21052016 2022-09-22,13:26:26.000,265,11022679,-795,0,1663853185,14178.599043549992,171.40163982000377,54883.1895588 2022-09-22,13:26:27.000,265,11022691,-795,0,1663853186,14178.585570930001,171.44393459999992,54883.09173912 2022-09-22,13:26:28.000,265,11022724,-795,0,1663853187,14178.538416759991,171.45803285999864,54883.09872624001 2022-09-22,13:26:29.000,265,11022711,-795,0,1663853188,14178.545153070001,171.44393459999992,54883.09173912 2022-09-22,13:26:30.000,265,11022713,-795,0,1663853189,14178.572098309996,171.40868895000312,54883.24545576001 2022-09-22,13:26:31.000,265,11022708,-795,0,1663853190,14178.572098309996,171.4298363400012,54883.224494400005 2022-09-22,13:26:32.000,265,11022767,-795,0,1663853191,14178.578834619992,171.40163982000377,54883.25244288 2022-09-22,13:26:33.000,265,11022697,-795,0,1663853192,14178.639461409992,171.42278721000184,54883.224494400005 2022-09-22,13:26:34.000,265,11022694,-795,0,1663853193,14178.612516169997,171.35934504000033,54883.1895588 2022-09-22,13:26:35.000,265,11022679,-795,0,1663853194,14178.625988790001,171.35229591000098,54883.19654592001 2022-09-22,13:26:36.000,265,11022694,-795,0,1663853195,14178.666406650002,171.31705026000418,54883.25244288 2022-09-22,13:26:37.000,265,11022753,-795,0,1663853196,14178.700088199992,171.32409939000354,54883.14763608001 2022-09-22,13:26:38.000,265,11022700,-795,0,1663853197,14178.753978679997,171.31705026000418,54883.126674720006 2022-09-22,13:26:39.000,265,11022675,-795,0,1663853198,14178.881968569993,171.28885373999947,54883.28039136 2022-09-22,13:26:40.000,265,11022718,-795,0,1663853199,14178.976276909998,171.25360809000267,54883.294365600006 2022-09-22,13:26:41.000,265,11022706,-795,0,1663853200,14178.996485839998,171.2818046100001,54883.25244288 2022-09-22,13:26:42.000,265,11022694,-795,0,1663853201,14179.063848939993,171.2324607000046,54883.19654592001 2022-09-22,13:26:43.000,265,11022648,-795,0,1663853202,14179.178366209999,171.22541156999796,54883.3293012 2022-09-22,13:26:44.000,265,11022675,-795,0,1663853203,14179.25920193,171.2324607000046,54883.33628832001 2022-09-22,13:26:45.000,265,11022720,-795,0,1663853204,14179.39392812999,171.2465589600033,54883.343275440006 2022-09-22,13:26:46.000,265,11022713,-795,0,1663853205,14179.39392812999,171.21131330999924,54883.25244288 2022-09-22,13:26:47.000,265,11022726,-795,0,1663853206,14179.56233588,171.2324607000046,54883.25943 2022-09-22,13:26:48.000,265,11022692,-795,0,1663853207,14179.68358946,171.2183624399986,54883.3991724 2022-09-22,13:26:49.000,265,11022698,-795,0,1663853208,14179.771161489996,171.2324607000046,54883.441095120004 2022-09-22,13:26:50.000,265,11022701,-795,0,1663853209,14179.831788279997,171.25360809000267,54883.3991724 2022-09-22,13:26:51.000,265,11022735,-795,0,1663853210,14179.878942449992,171.28885373999947,54883.45506936001 2022-09-22,13:26:52.000,265,11022688,-795,0,1663853211,14179.926096620002,171.30295199999819,54883.40615952 2022-09-22,13:26:53.000,265,11022671,-795,0,1663853212,14179.979987099992,171.3311485200029,54883.38519816001 2022-09-22,13:26:54.000,265,11022745,-795,0,1663853213,14180.054086509997,171.34524678000162,54883.47603072 2022-09-22,13:26:55.000,265,11022729,-795,0,1663853214,14180.040613889993,171.3945906900044,54883.37122392 2022-09-22,13:26:56.000,265,11022736,-795,0,1663853215,14180.101240679993,171.40163982000377,54883.51795344 2022-09-22,13:26:57.000,265,11022726,-795,0,1663853216,14180.074295439998,171.43688547000056,54883.52494056 2022-09-22,13:26:58.000,265,11022718,-795,0,1663853217,14180.141658539993,171.45098372999928,54883.61577312 2022-09-22,13:26:59.000,265,11022679,-795,0,1663853218,14180.121449609993,171.45803285999864,54883.608786000004 2022-09-22,13:27:00.000,265,11022717,-795,0,1663853219,14180.161867469993,171.47213112000463,54883.61577312 2022-09-22,13:27:01.000,265,11022673,-795,0,1663853220,14180.141658539993,171.45098372999928,54883.69961856001 2022-09-22,13:27:02.000,265,11022721,-795,0,1663853221,14180.114713299998,171.45098372999928,54883.629747360006 2022-09-22,13:27:03.000,265,11022762,-795,0,1663853222,14180.094504369998,171.465081989998,54883.60179888001 2022-09-22,13:27:04.000,265,11022752,-795,0,1663853223,14180.141658539993,171.44393459999992,54883.73455416 2022-09-22,13:27:05.000,265,11022722,-795,0,1663853224,14180.121449609993,171.42278721000184,54883.73455416 2022-09-22,13:27:06.000,265,11022718,-795,0,1663853225,14180.168603779988,171.35934504000033,54883.74154128 2022-09-22,13:27:07.000,265,11022684,-795,0,1663853226,14180.087768060002,171.34524678000162,54883.62276024001 2022-09-22,13:27:08.000,265,11022682,-795,0,1663853227,14180.087768060002,171.28885373999947,54883.68564432 2022-09-22,13:27:09.000,265,11022734,-795,0,1663853228,14180.134922229998,171.2324607000046,54883.7135928 2022-09-22,13:27:10.000,265,11022685,-795,0,1663853229,14180.175340089998,171.16196940000373,54883.68564432 2022-09-22,13:27:11.000,265,11022659,-795,0,1663853230,14180.202285329993,171.10557636000158,54883.7135928 2022-09-22,13:27:12.000,265,11022731,-795,0,1663853231,14180.242703189993,171.07737984000414,54883.678657200006 2022-09-22,13:27:13.000,265,11022692,-795,0,1663853232,14180.262912119993,171.0350850600007,54883.83936096001 2022-09-22,13:27:14.000,265,11022670,-795,0,1663853233,14180.283121049993,170.9716428899992,54883.79045112001 2022-09-22,13:27:15.000,265,11022723,-795,0,1663853234,14180.310066289989,170.9222989800037,54883.76948976001 2022-09-22,13:27:16.000,265,11022664,-795,0,1663853235,14180.323538909994,170.88705332999962,54883.65070872001 2022-09-22,13:27:17.000,265,11022685,-795,0,1663853236,14180.337011529999,170.85180768000282,54883.678657200006 2022-09-22,13:27:18.000,265,11022725,-795,0,1663853237,14180.438056179999,170.80246377000003,54883.79045112001 2022-09-22,13:27:19.000,265,11022721,-795,0,1663853238,14180.45152879999,170.80246377000003,54883.86730944001 2022-09-22,13:27:20.000,265,11022721,-795,0,1663853239,14180.47173772999,170.7742672500026,54883.86032232 2022-09-22,13:27:21.000,265,11022708,-795,0,1663853240,14180.43131986999,170.7883655100013,54883.8533352 2022-09-22,13:27:22.000,265,11022682,-795,0,1663853241,14180.41111093999,170.7742672500026,54883.81141248 2022-09-22,13:27:23.000,265,11022744,-795,0,1663853242,14180.330275219989,170.7883655100013,54883.825386720004 2022-09-22,13:27:24.000,265,11022685,-795,0,1663853243,14180.390902009989,170.79541464000067,54883.75551552 2022-09-22,13:27:25.000,265,11022729,-795,0,1663853244,14180.417847249999,170.7883655100013,54883.8533352 2022-09-22,13:27:26.000,265,11022691,-795,0,1663853245,14180.377429389999,170.8095128999994,54883.8533352 2022-09-22,13:27:27.000,265,11022692,-795,0,1663853246,14180.350484149989,170.83066029000474,54883.86730944001 2022-09-22,13:27:28.000,265,11022740,-795,0,1663853247,14180.363956769994,170.8095128999994,54883.83936096001 2022-09-22,13:27:29.000,265,11022750,-795,0,1663853248,14180.323538909994,170.80246377000003,54883.88827080001 2022-09-22,13:27:30.000,265,11022674,-795,0,1663853249,14180.363956769994,170.80246377000003,54883.88128368 2022-09-22,13:27:31.000,265,11022720,-795,0,1663853250,14180.390902009989,170.8095128999994,54883.93019352 2022-09-22,13:27:32.000,265,11022669,-795,0,1663853251,14180.404374629994,170.83066029000474,54883.81839960001 2022-09-22,13:27:33.000,265,11022731,-795,0,1663853252,14180.417847249999,170.86590594000154,54883.88827080001 2022-09-22,13:27:34.000,265,11022707,-795,0,1663853253,14180.485210349994,170.8236111599981,54883.90923216 2022-09-22,13:27:35.000,265,11022725,-795,0,1663853254,14180.53236451999,170.8729550700009,54883.97910336 2022-09-22,13:27:36.000,265,11022719,-795,0,1663853255,14180.59299130999,170.9082007199977,54883.9232064 2022-09-22,13:27:37.000,265,11022720,-795,0,1663853256,14180.586254999995,170.9363972400024,54883.93718064001 2022-09-22,13:27:38.000,265,11022730,-795,0,1663853257,14180.63340916999,170.9363972400024,54884.00006472 2022-09-22,13:27:39.000,265,11022709,-795,0,1663853258,14180.667090719995,170.92934811000305,54884.00705184001 2022-09-22,13:27:40.000,265,11022704,-795,0,1663853259,14180.727717509995,170.99279028000456,54884.014038960006 2022-09-22,13:27:41.000,265,11022701,-795,0,1663853260,14180.768135369995,170.97869201999856,54884.014038960006 2022-09-22,13:27:42.000,265,11022710,-795,0,1663853261,14180.788344299996,171.01393767000263,54883.895257920005 2022-09-22,13:27:43.000,265,11022715,-795,0,1663853262,14180.808553229996,171.04213419000007,54883.965129120006 2022-09-22,13:27:44.000,265,11022709,-795,0,1663853263,14180.9230705,171.01393767000263,54884.15378136001 2022-09-22,13:27:45.000,265,11022759,-795,0,1663853264,14180.929806809996,171.04213419000007,54884.07692304 2022-09-22,13:27:46.000,265,11022738,-795,0,1663853265,14180.950015739996,171.0562324499988,54884.0978844 2022-09-22,13:27:47.000,265,11022691,-795,0,1663853266,14180.916334189991,171.07737984000414,54883.97211624 2022-09-22,13:27:48.000,265,11022727,-795,0,1663853267,14180.896125259991,171.0844289700035,54884.05596168001 2022-09-22,13:27:49.000,265,11022739,-795,0,1663853268,14180.970224669996,171.07737984000414,54884.11884576 2022-09-22,13:27:50.000,265,11022736,-795,0,1663853269,14180.950015739996,171.0844289700035,54884.111858640004 2022-09-22,13:27:51.000,265,11022701,-795,0,1663853270,14180.943279430001,171.04213419000007,54884.07692304 2022-09-22,13:27:52.000,265,11022747,-795,0,1663853271,14180.950015739996,171.07033071000478,54884.09089728 2022-09-22,13:27:53.000,265,11022713,-795,0,1663853272,14180.936543119991,171.0562324499988,54884.22365256001 2022-09-22,13:27:54.000,265,11022716,-795,0,1663853273,14180.929806809996,171.07737984000414,54884.20967832 2022-09-22,13:27:55.000,265,11022717,-795,0,1663853274,14180.90286157,171.10557636000158,54884.18871696 2022-09-22,13:27:56.000,265,11022717,-795,0,1663853275,14180.7209812,171.11262549000094,54883.98609048001 2022-09-22,13:27:57.000,265,11022735,-795,0,1663853276,14180.75466274999,171.10557636000158,54884.08391016001 2022-09-22,13:27:58.000,265,11022748,-795,0,1663853277,14180.76139906,171.09852723000222,54884.25858816 2022-09-22,13:27:59.000,265,11022708,-795,0,1663853278,14180.78160799,171.11262549000094,54884.32147224001 2022-09-22,13:28:00.000,265,11022732,-795,0,1663853279,14180.707508579995,171.09147810000286,54884.35640784 2022-09-22,13:28:01.000,265,11022737,-795,0,1663853280,14180.727717509995,171.07737984000414,54884.4123048 2022-09-22,13:28:02.000,265,11022728,-795,0,1663853281,14180.687299649995,171.07033071000478,54884.33544648 2022-09-22,13:28:03.000,265,11022722,-795,0,1663853282,14180.606463929995,171.04213419000007,54884.18871696 2022-09-22,13:28:04.000,265,11022663,-795,0,1663853283,14180.61320023999,171.01393767000263,54884.2376268 2022-09-22,13:28:05.000,265,11022699,-795,0,1663853284,14180.59972762,170.98574114999792,54884.307498 2022-09-22,13:28:06.000,265,11022738,-795,0,1663853285,14180.61320023999,170.95049550000113,54884.36339496 2022-09-22,13:28:07.000,265,11022730,-795,0,1663853286,14180.61320023999,170.9222989800037,54884.328459360004 2022-09-22,13:28:08.000,265,11022740,-795,0,1663853287,14180.626672859995,170.8729550700009,54884.36339496 2022-09-22,13:28:09.000,265,11022728,-795,0,1663853288,14180.65361809999,170.8729550700009,54884.398330560005 2022-09-22,13:28:10.000,265,11022689,-795,0,1663853289,14180.667090719995,170.86590594000154,54884.36339496 2022-09-22,13:28:11.000,265,11022737,-795,0,1663853290,14180.61993655,170.88000420000026,54884.349420720006 2022-09-22,13:28:12.000,265,11022726,-795,0,1663853291,14180.566046069995,170.88705332999962,54884.2376268 2022-09-22,13:28:13.000,265,11022707,-795,0,1663853292,14180.566046069995,170.88705332999962,54884.25160104001 2022-09-22,13:28:14.000,265,11022705,-795,0,1663853293,14180.66035441,170.85885681000218,54884.39134344001 2022-09-22,13:28:15.000,265,11022708,-795,0,1663853294,14180.707508579995,170.8729550700009,54884.40531768 2022-09-22,13:28:16.000,265,11022718,-795,0,1663853295,14180.69403595999,170.8729550700009,54884.42627904 2022-09-22,13:28:17.000,265,11022709,-795,0,1663853296,14180.646881789995,170.88000420000026,54884.33544648 2022-09-22,13:28:18.000,265,11022640,-795,0,1663853297,14180.667090719995,170.84475855000346,54884.45422752 2022-09-22,13:28:19.000,265,11022700,-795,0,1663853298,14180.667090719995,170.9222989800037,54884.4123048 2022-09-22,13:28:20.000,265,11022741,-795,0,1663853299,14180.61320023999,170.95754463000048,54884.2376268 2022-09-22,13:28:21.000,265,11022719,-795,0,1663853300,14180.687299649995,170.96459375999984,54884.40531768 2022-09-22,13:28:22.000,265,11022699,-795,0,1663853301,14180.646881789995,170.9082007199977,54884.31448512 2022-09-22,13:28:23.000,265,11022743,-795,0,1663853302,14180.63340916999,170.95754463000048,54884.42627904 2022-09-22,13:28:24.000,265,11022712,-795,0,1663853303,14180.768135369995,170.95049550000113,54884.51012448001 2022-09-22,13:28:25.000,265,11022702,-795,0,1663853304,14180.71424488999,170.95049550000113,54884.482176 2022-09-22,13:28:26.000,265,11022712,-795,0,1663853305,14180.747926439995,170.99279028000456,54884.48916312001 2022-09-22,13:28:27.000,265,11022676,-795,0,1663853306,14180.71424488999,170.9716428899992,54884.4123048 2022-09-22,13:28:28.000,265,11022670,-795,0,1663853307,14180.74119013,170.95049550000113,54884.40531768 2022-09-22,13:28:29.000,265,11022730,-795,0,1663853308,14180.82202585,170.9716428899992,54884.46121464001 2022-09-22,13:28:30.000,265,11022712,-795,0,1663853309,14180.855707399991,170.92934811000305,54884.54506008 2022-09-22,13:28:31.000,265,11022702,-795,0,1663853310,14180.869180019996,170.96459375999984,54884.496150240004 2022-09-22,13:28:32.000,265,11022721,-795,0,1663853311,14180.90286157,170.9222989800037,54884.52409872 2022-09-22,13:28:33.000,265,11022712,-795,0,1663853312,14180.983697290001,170.9363972400024,54884.614931280004 2022-09-22,13:28:34.000,265,11022696,-795,0,1663853313,14180.970224669996,170.90115158999834,54884.566021440005 2022-09-22,13:28:35.000,265,11022705,-795,0,1663853314,14181.010642529996,170.88000420000026,54884.614931280004 2022-09-22,13:28:36.000,265,11022729,-795,0,1663853315,14181.030851459996,170.89410245999898,54884.5520472 2022-09-22,13:28:37.000,265,11022713,-795,0,1663853316,14181.010642529996,170.89410245999898,54884.566021440005 2022-09-22,13:28:38.000,265,11022734,-795,0,1663853317,14181.098214559992,170.91524985000433,54884.60794416001 2022-09-22,13:28:39.000,265,11022725,-795,0,1663853318,14181.084741940002,170.92934811000305,54884.72672520001 2022-09-22,13:28:40.000,265,11022734,-795,0,1663853319,14181.125159800002,170.9082007199977,54884.782622160004 2022-09-22,13:28:41.000,265,11022706,-795,0,1663853320,14181.084741940002,170.88000420000026,54884.74768656 2022-09-22,13:28:42.000,265,11022688,-795,0,1663853321,14181.111687179997,170.84475855000346,54884.70576384001 2022-09-22,13:28:43.000,265,11022658,-795,0,1663853322,14181.071269319997,170.8729550700009,54884.71973808 2022-09-22,13:28:44.000,265,11022717,-795,0,1663853323,14181.078005629992,170.86590594000154,54884.74069944 2022-09-22,13:28:45.000,265,11022720,-795,0,1663853324,14181.030851459996,170.85180768000282,54884.77563504001 2022-09-22,13:28:46.000,265,11022765,-795,0,1663853325,14180.950015739996,170.84475855000346,54884.64986688 2022-09-22,13:28:47.000,265,11022721,-795,0,1663853326,14180.929806809996,170.8377094200041,54884.684802480006 2022-09-22,13:28:48.000,265,11022706,-795,0,1663853327,14180.963488360001,170.79541464000067,54884.82454488001 2022-09-22,13:28:49.000,265,11022697,-795,0,1663853328,14180.909597879996,170.78131638000195,54884.803583520006 2022-09-22,13:28:50.000,265,11022707,-795,0,1663853329,14180.889388949996,170.7108250800011,54884.81755776 2022-09-22,13:28:51.000,265,11022725,-795,0,1663853330,14180.84223478,170.7108250800011,54884.78960928 2022-09-22,13:28:52.000,265,11022669,-795,0,1663853331,14180.79508060999,170.66853029999766,54884.67781536001 2022-09-22,13:28:53.000,265,11022751,-795,0,1663853332,14180.768135369995,170.63328465000086,54884.75467368001 2022-09-22,13:28:54.000,265,11022705,-795,0,1663853333,14180.84223478,170.60508813000342,54884.77563504001 2022-09-22,13:28:55.000,265,11022705,-795,0,1663853334,14180.83549846999,170.58394073999807,54884.852493360006 2022-09-22,13:28:56.000,265,11022733,-795,0,1663853335,14180.896125259991,170.52049857000384,54884.83851912 2022-09-22,13:28:57.000,265,11022714,-795,0,1663853336,14180.747926439995,170.45705640000233,54884.67781536001 2022-09-22,13:28:58.000,265,11022686,-795,0,1663853337,14180.808553229996,170.4288598800049,54884.75467368001 2022-09-22,13:28:59.000,265,11022702,-795,0,1663853338,14180.828762159996,170.38656510000146,54884.84550624001 2022-09-22,13:29:00.000,265,11022718,-795,0,1663853339,14180.896125259991,170.3160738000006,54884.84550624001 2022-09-22,13:29:01.000,265,11022723,-795,0,1663853340,14180.90286157,170.29492641000252,54884.84550624001 2022-09-22,13:29:02.000,265,11022723,-795,0,1663853341,14180.889388949996,170.2526316299991,54884.75467368001 2022-09-22,13:29:03.000,265,11022732,-795,0,1663853342,14180.929806809996,170.22443511000165,54884.79659640001 2022-09-22,13:29:04.000,265,11022691,-795,0,1663853343,14180.956752049991,170.1680420699995,54884.89441608001 2022-09-22,13:29:05.000,265,11022721,-795,0,1663853344,14181.003906220001,170.12574729000335,54884.92236456001 2022-09-22,13:29:06.000,265,11022706,-795,0,1663853345,14181.044324080001,170.06230512000184,54884.87345472001 2022-09-22,13:29:07.000,265,11022694,-795,0,1663853346,14181.030851459996,170.07640338000056,54884.8664676 2022-09-22,13:29:08.000,265,11022764,-795,0,1663853347,14181.091478249997,170.0693542500012,54884.74069944 2022-09-22,13:29:09.000,265,11022721,-795,0,1663853348,14181.098214559992,170.08345250999992,54884.72672520001 2022-09-22,13:29:10.000,265,11022747,-795,0,1663853349,14181.165577660002,170.08345250999992,54884.85948048 2022-09-22,13:29:11.000,265,11022727,-795,0,1663853350,14181.172313969997,170.118698160004,54884.88044184 2022-09-22,13:29:12.000,265,11022721,-795,0,1663853351,14181.205995520002,170.14689468000142,54884.87345472001 2022-09-22,13:29:13.000,265,11022722,-795,0,1663853352,14181.212731829997,170.20328772000357,54884.91537744 2022-09-22,13:29:14.000,265,11022709,-795,0,1663853353,14181.199259209992,170.23853337000037,54884.950313040004 2022-09-22,13:29:15.000,265,11022709,-795,0,1663853354,14181.192522899997,170.30902467000124,54884.97826152 2022-09-22,13:29:16.000,265,11022750,-795,0,1663853355,14181.145368730002,170.37246684000274,54884.89441608001 2022-09-22,13:29:17.000,265,11022706,-795,0,1663853356,14181.084741940002,170.43590901000425,54884.88742896 2022-09-22,13:29:18.000,265,11022738,-795,0,1663853357,14181.084741940002,170.54869509000127,54884.97826152 2022-09-22,13:29:19.000,265,11022701,-795,0,1663853358,14181.078005629992,170.59803900000406,54885.01319712001 2022-09-22,13:29:20.000,265,11022738,-795,0,1663853359,14181.165577660002,170.6614811699983,54885.118003920004 2022-09-22,13:29:21.000,265,11022714,-795,0,1663853360,14181.017378839992,170.78131638000195,54885.020184240006 2022-09-22,13:29:22.000,265,11022723,-795,0,1663853361,14181.010642529996,170.8095128999994,54885.04813272 2022-09-22,13:29:23.000,265,11022739,-795,0,1663853362,14180.9230705,170.92934811000305,54885.05511984 2022-09-22,13:29:24.000,265,11022753,-795,0,1663853363,14180.896125259991,170.97869201999856,54885.02717136 2022-09-22,13:29:25.000,265,11022711,-795,0,1663853364,14180.78160799,171.020986800002,54884.94332592001 2022-09-22,13:29:26.000,265,11022727,-795,0,1663853365,14180.75466274999,171.020986800002,54884.95730016 2022-09-22,13:29:27.000,265,11022735,-795,0,1663853366,14180.707508579995,171.0350850600007,54885.0760812 2022-09-22,13:29:28.000,265,11022727,-795,0,1663853367,14180.61993655,171.07737984000414,54885.09704256 2022-09-22,13:29:29.000,265,11022711,-795,0,1663853368,14180.63340916999,171.04213419000007,54885.1459524 2022-09-22,13:29:30.000,265,11022707,-795,0,1663853369,14180.51215558999,170.98574114999792,54885.118003920004 2022-09-22,13:29:31.000,265,11022732,-795,0,1663853370,14180.485210349994,170.9363972400024,54885.069094080005 2022-09-22,13:29:32.000,265,11022717,-795,0,1663853371,14180.404374629994,170.90115158999834,54885.069094080005 2022-09-22,13:29:33.000,265,11022752,-795,0,1663853372,14180.363956769994,170.78131638000195,54885.020184240006 2022-09-22,13:29:34.000,265,11022741,-795,0,1663853373,14180.397638319999,170.73197246999916,54885.10402968 2022-09-22,13:29:35.000,265,11022710,-795,0,1663853374,14180.417847249999,170.64033378000022,54885.1459524 2022-09-22,13:29:36.000,265,11022747,-795,0,1663853375,14180.41111093999,170.54869509000127,54885.09704256 2022-09-22,13:29:37.000,265,11022687,-795,0,1663853376,14180.417847249999,170.43590901000425,54885.04114560001 2022-09-22,13:29:38.000,265,11022698,-795,0,1663853377,14180.465001419994,170.29492641000252,54885.11101680001 2022-09-22,13:29:39.000,265,11022748,-795,0,1663853378,14180.49194665999,170.21033685000293,54885.05511984 2022-09-22,13:29:40.000,265,11022755,-795,0,1663853379,14180.545837139995,170.13984555000206,54885.069094080005 2022-09-22,13:29:41.000,265,11022709,-795,0,1663853380,14180.64014548,170.0693542500012,54885.069094080005 2022-09-22,13:29:42.000,265,11022729,-795,0,1663853381,14180.646881789995,169.95656817000418,54884.950313040004 2022-09-22,13:29:43.000,265,11022720,-795,0,1663853382,14180.75466274999,169.92837164999946,54885.069094080005 2022-09-22,13:29:44.000,265,11022727,-795,0,1663853383,14180.848971089996,169.83673296000052,54885.0760812 2022-09-22,13:29:45.000,265,11022725,-795,0,1663853384,14180.9230705,169.83673296000052,54885.11101680001 2022-09-22,13:29:46.000,265,11022641,-795,0,1663853385,14180.929806809996,169.83673296000052,54885.09005544001 2022-09-22,13:29:47.000,265,11022733,-795,0,1663853386,14180.976960979991,169.83673296000052,54885.020184240006 2022-09-22,13:29:48.000,265,11022730,-795,0,1663853387,14180.983697290001,169.8578803499986,54885.10402968 2022-09-22,13:29:49.000,265,11022707,-795,0,1663853388,14181.078005629992,169.85083121999924,54885.10402968 2022-09-22,13:29:50.000,265,11022724,-795,0,1663853389,14181.091478249997,169.8719786100046,54885.15293952 2022-09-22,13:29:51.000,265,11022686,-795,0,1663853390,14181.064533010001,169.92837164999946,54885.13197816001 2022-09-22,13:29:52.000,265,11022732,-795,0,1663853391,14181.172313969997,169.97771556000225,54885.20883648001 2022-09-22,13:29:53.000,265,11022751,-795,0,1663853392,14181.172313969997,169.99886295000033,54885.27870768001 2022-09-22,13:29:54.000,265,11022630,-795,0,1663853393,14181.138632419992,170.02705946999777,54885.26473344 2022-09-22,13:29:55.000,265,11022699,-795,0,1663853394,14181.098214559992,170.07640338000056,54885.25774632001 2022-09-22,13:29:56.000,265,11022723,-795,0,1663853395,14181.098214559992,170.11164903000463,54885.20883648001 2022-09-22,13:29:57.000,265,11022722,-795,0,1663853396,14181.078005629992,170.1327964200027,54885.09704256 2022-09-22,13:29:58.000,265,11022732,-795,0,1663853397,14181.037587769992,170.1680420699995,54885.13197816001 2022-09-22,13:29:59.000,265,11022713,-795,0,1663853398,14180.970224669996,170.18918946000485,54885.12499104 2022-09-22,13:30:00.000,265,11022761,-795,0,1663853399,14181.145368730002,170.17509119999886,54885.38351448 2022-09-22,13:30:01.000,265,11022729,-795,0,1663853400,14181.098214559992,170.1962385900042,54885.27870768001 2022-09-22,13:30:02.000,265,11022717,-795,0,1663853401,14181.044324080001,170.17509119999886,54885.24377208 2022-09-22,13:30:03.000,265,11022724,-795,0,1663853402,14181.044324080001,170.15394381000078,54885.29966904001 2022-09-22,13:30:04.000,265,11022723,-795,0,1663853403,14181.030851459996,170.1327964200027,54885.29268192 2022-09-22,13:30:05.000,265,11022726,-795,0,1663853404,14181.044324080001,170.1327964200027,54885.31364328 2022-09-22,13:30:06.000,265,11022723,-795,0,1663853405,14181.024115150001,170.11164903000463,54885.27870768001 2022-09-22,13:30:07.000,265,11022715,-795,0,1663853406,14181.044324080001,170.1327964200027,54885.24377208 2022-09-22,13:30:08.000,265,11022720,-795,0,1663853407,14181.098214559992,170.09755076999863,54885.37652736001 2022-09-22,13:30:09.000,265,11022780,-795,0,1663853408,14181.071269319997,170.0693542500012,54885.43941144 2022-09-22,13:30:10.000,265,11022721,-795,0,1663853409,14181.057796699992,170.02705946999777,54885.36255312 2022-09-22,13:30:11.000,265,11022725,-795,0,1663853410,14181.017378839992,170.0059120799997,54885.355566000006 2022-09-22,13:30:12.000,265,11022681,-795,0,1663853411,14180.983697290001,169.95656817000418,54885.27172056 2022-09-22,13:30:13.000,265,11022729,-795,0,1663853412,14180.875916329991,169.9213225200001,54885.306656160006 2022-09-22,13:30:14.000,265,11022711,-795,0,1663853413,14180.875916329991,169.87902774000395,54885.38351448 2022-09-22,13:30:15.000,265,11022737,-795,0,1663853414,14180.855707399991,169.8719786100046,54885.34857888001 2022-09-22,13:30:16.000,265,11022710,-795,0,1663853415,14180.76139906,169.85083121999924,54885.36255312 2022-09-22,13:30:17.000,265,11022738,-795,0,1663853416,14180.747926439995,169.80853644000308,54885.34159176 2022-09-22,13:30:18.000,265,11022726,-795,0,1663853417,14180.7209812,169.73099601000285,54885.404475840005 2022-09-22,13:30:19.000,265,11022703,-795,0,1663853418,14180.61320023999,169.79443818000436,54885.355566000006 2022-09-22,13:30:20.000,265,11022727,-795,0,1663853419,14180.606463929995,169.76624165999965,54885.38351448 2022-09-22,13:30:21.000,265,11022749,-795,0,1663853420,14180.49194665999,169.70279948999814,54885.36954024 2022-09-22,13:30:22.000,265,11022701,-795,0,1663853421,14180.404374629994,169.71689775000414,54885.29268192 2022-09-22,13:30:23.000,265,11022735,-795,0,1663853422,14180.343747839994,169.70984862000478,54885.25774632001 2022-09-22,13:30:24.000,265,11022702,-795,0,1663853423,14180.330275219989,169.66755384000135,54885.41146296 2022-09-22,13:30:25.000,265,11022712,-795,0,1663853424,14180.276384739998,169.65345558000263,54885.41146296 2022-09-22,13:30:26.000,265,11022732,-795,0,1663853425,14180.215757949998,169.660504710002,54885.36954024 2022-09-22,13:30:27.000,265,11022705,-795,0,1663853426,14180.128185920003,169.68870122999942,54885.22979784001 2022-09-22,13:30:28.000,265,11022667,-795,0,1663853427,14180.101240679993,169.68870122999942,54885.24377208 2022-09-22,13:30:29.000,265,11022705,-795,0,1663853428,14180.054086509997,169.70984862000478,54885.306656160006 2022-09-22,13:30:30.000,265,11022683,-795,0,1663853429,14180.006932340002,169.66755384000135,54885.306656160006 2022-09-22,13:30:31.000,265,11022697,-795,0,1663853430,14179.959778169992,169.68165210000006,54885.26473344 2022-09-22,13:30:32.000,265,11022705,-795,0,1663853431,14179.959778169992,169.66755384000135,54885.24377208 2022-09-22,13:30:33.000,265,11022727,-795,0,1663853432,14179.919360309992,169.66755384000135,54885.27172056 2022-09-22,13:30:34.000,265,11022714,-795,0,1663853433,14179.932832929997,169.62525905999792,54885.27172056 2022-09-22,13:30:35.000,265,11022721,-795,0,1663853434,14179.872206139997,169.63230819000455,54885.2507592 2022-09-22,13:30:36.000,265,11022675,-795,0,1663853435,14179.831788279997,169.56886602000304,54885.17390088 2022-09-22,13:30:37.000,265,11022736,-795,0,1663853436,14179.825051970001,169.59001341000112,54885.1459524 2022-09-22,13:30:38.000,265,11022728,-795,0,1663853437,14179.858733519992,169.56886602000304,54885.187875120006 2022-09-22,13:30:39.000,265,11022750,-795,0,1663853438,14179.838524589992,169.55476776000432,54885.22979784001 2022-09-22,13:30:40.000,265,11022709,-795,0,1663853439,14179.912623999997,169.48427646000346,54885.24377208 2022-09-22,13:30:41.000,265,11022728,-795,0,1663853440,14179.885678760002,169.45607993999874,54885.24377208 2022-09-22,13:30:42.000,265,11022727,-795,0,1663853441,14179.865469830002,169.4278834200013,54885.166913760004 2022-09-22,13:30:43.000,265,11022667,-795,0,1663853442,14179.885678760002,169.3926377700045,54885.138965280006 2022-09-22,13:30:44.000,265,11022692,-795,0,1663853443,14179.878942449992,169.3644412499998,54885.138965280006 2022-09-22,13:30:45.000,265,11022756,-795,0,1663853444,14179.899151379992,169.3644412499998,54885.138965280006 2022-09-22,13:30:46.000,265,11022729,-795,0,1663853445,14179.872206139997,169.3644412499998,54885.06210696001 2022-09-22,13:30:47.000,265,11022724,-795,0,1663853446,14179.905887690002,169.3926377700045,54885.06210696001 2022-09-22,13:30:48.000,265,11022736,-795,0,1663853447,14179.966514480002,169.3644412499998,54885.13197816001 2022-09-22,13:30:49.000,265,11022734,-795,0,1663853448,14179.986723410002,169.3644412499998,54885.12499104 2022-09-22,13:30:50.000,265,11022748,-795,0,1663853449,14179.959778169992,169.37853950999852,54885.166913760004 2022-09-22,13:30:51.000,265,11022695,-795,0,1663853450,14179.953041859997,169.39968690000387,54885.118003920004 2022-09-22,13:30:52.000,265,11022695,-795,0,1663853451,14179.966514480002,169.39968690000387,54884.99223576001 2022-09-22,13:30:53.000,265,11022757,-795,0,1663853452,14179.973250789997,169.37853950999852,54885.0760812 2022-09-22,13:30:54.000,265,11022704,-795,0,1663853453,14179.993459719997,169.44198168000003,54885.08306832 2022-09-22,13:30:55.000,265,11022682,-795,0,1663853454,14180.020404959992,169.44903080999939,54885.20184936 2022-09-22,13:30:56.000,265,11022701,-795,0,1663853455,14179.966514480002,169.43493255000067,54885.13197816001 2022-09-22,13:30:57.000,265,11022745,-795,0,1663853456,14179.973250789997,169.4772273300041,54885.10402968 2022-09-22,13:30:58.000,265,11022690,-795,0,1663853457,14180.027141270002,169.45607993999874,54885.13197816001 2022-09-22,13:30:59.000,265,11022695,-795,0,1663853458,14179.919360309992,169.44903080999939,54885.069094080005 2022-09-22,13:31:00.000,265,11022726,-795,0,1663853459,14179.905887690002,169.40673603000323,54885.00621 2022-09-22,13:31:01.000,265,11022688,-795,0,1663853460,14179.953041859997,169.37853950999852,54885.118003920004 2022-09-22,13:31:02.000,265,11022720,-795,0,1663853461,14179.946305550002,169.329195600003,54885.01319712001 2022-09-22,13:31:03.000,265,11022700,-795,0,1663853462,14179.966514480002,169.25870430000214,54885.08306832 2022-09-22,13:31:04.000,265,11022748,-795,0,1663853463,14179.979987099992,169.20936038999935,54885.18088800001 2022-09-22,13:31:05.000,265,11022718,-795,0,1663853464,14179.939569239992,169.18821300000127,54885.20184936 2022-09-22,13:31:06.000,265,11022715,-795,0,1663853465,14179.973250789997,169.0683777900049,54885.09704256 2022-09-22,13:31:07.000,265,11022730,-795,0,1663853466,14179.865469830002,169.01198475000274,54885.02717136 2022-09-22,13:31:08.000,265,11022701,-795,0,1663853467,14179.885678760002,168.88510040999972,54885.08306832 2022-09-22,13:31:09.000,265,11022742,-795,0,1663853468,14179.885678760002,168.81460910999886,54885.0760812 2022-09-22,13:31:10.000,265,11022733,-795,0,1663853469,14179.878942449992,168.744117809998,54884.999222880004 2022-09-22,13:31:11.000,265,11022672,-795,0,1663853470,14179.838524589992,168.6242826000016,54885.03415848 2022-09-22,13:31:12.000,265,11022735,-795,0,1663853471,14179.872206139997,168.53969304000202,54885.04114560001 2022-09-22,13:31:13.000,265,11022726,-795,0,1663853472,14179.865469830002,168.46920174000115,54885.138965280006 2022-09-22,13:31:14.000,265,11022715,-795,0,1663853473,14179.878942449992,168.3987104400003,54885.09005544001 2022-09-22,13:31:15.000,265,11022731,-795,0,1663853474,14179.838524589992,168.32117001000006,54885.020184240006 2022-09-22,13:31:16.000,265,11022711,-795,0,1663853475,14179.804843040001,168.28592436000326,54884.950313040004 2022-09-22,13:31:17.000,265,11022721,-795,0,1663853476,14179.798106729992,168.27182610000455,54884.92236456001 2022-09-22,13:31:18.000,265,11022732,-795,0,1663853477,14179.885678760002,168.19428567000432,54884.971274400006 2022-09-22,13:31:19.000,265,11022744,-795,0,1663853478,14179.885678760002,168.14494176000153,54885.02717136 2022-09-22,13:31:20.000,265,11022723,-795,0,1663853479,14179.905887690002,168.13789263000217,54885.020184240006 2022-09-22,13:31:21.000,265,11022726,-795,0,1663853480,14179.878942449992,168.13789263000217,54885.00621 2022-09-22,13:31:22.000,265,11022729,-795,0,1663853481,14179.932832929997,168.10969611000473,54884.950313040004 2022-09-22,13:31:23.000,265,11022745,-795,0,1663853482,14179.845260900001,168.1308435000028,54884.77563504001 2022-09-22,13:31:24.000,265,11022705,-795,0,1663853483,14179.885678760002,168.1026469799981,54884.852493360006 2022-09-22,13:31:25.000,265,11022687,-795,0,1663853484,14179.899151379992,168.12379437000345,54884.83851912 2022-09-22,13:31:26.000,265,11022704,-795,0,1663853485,14179.919360309992,168.1308435000028,54884.84550624001 2022-09-22,13:31:27.000,265,11022777,-795,0,1663853486,14179.878942449992,168.1660891499996,54884.89441608001 2022-09-22,13:31:28.000,265,11022678,-795,0,1663853487,14179.878942449992,168.2647769699979,54884.83851912 2022-09-22,13:31:29.000,265,11022742,-795,0,1663853488,14179.878942449992,168.2788752300039,54884.81755776 2022-09-22,13:31:30.000,265,11022684,-795,0,1663853489,14179.926096620002,168.3141208800007,54884.87345472001 2022-09-22,13:31:31.000,265,11022731,-795,0,1663853490,14179.831788279997,168.40575956999965,54884.81755776 2022-09-22,13:31:32.000,265,11022721,-795,0,1663853491,14179.811579349996,168.50444738999795,54884.81755776 2022-09-22,13:31:33.000,265,11022694,-795,0,1663853492,14179.784634110001,168.54674217000138,54884.79659640001 2022-09-22,13:31:34.000,265,11022725,-795,0,1663853493,14179.717271009991,168.60313521000353,54884.831532000004 2022-09-22,13:31:35.000,265,11022741,-795,0,1663853494,14179.609490049996,168.63838086000032,54884.78960928 2022-09-22,13:31:36.000,265,11022709,-795,0,1663853495,14179.58254481,168.69477390000247,54884.901403200005 2022-09-22,13:31:37.000,265,11022720,-795,0,1663853496,14179.49497277999,168.78641259000142,54884.831532000004 2022-09-22,13:31:38.000,265,11022654,-795,0,1663853497,14179.387191819995,168.82165823999821,54884.72672520001 2022-09-22,13:31:39.000,265,11022669,-795,0,1663853498,14179.31982872,168.88510040999972,54884.77563504001 2022-09-22,13:31:40.000,265,11022754,-795,0,1663853499,14179.238992999999,168.89214953999908,54884.72672520001 2022-09-22,13:31:41.000,265,11022743,-795,0,1663853500,14179.21204775999,168.91329693000444,54884.71973808 2022-09-22,13:31:42.000,265,11022745,-795,0,1663853501,14178.996485839998,168.89214953999908,54884.62890552001 2022-09-22,13:31:43.000,265,11022738,-795,0,1663853502,14178.962804289993,168.871002150001,54884.65685400001 2022-09-22,13:31:44.000,265,11022732,-795,0,1663853503,14178.868495950002,168.80051085000014,54884.663841120004 2022-09-22,13:31:45.000,265,11022706,-795,0,1663853504,14178.841550709993,168.76526520000334,54884.71275096 2022-09-22,13:31:46.000,265,11022677,-795,0,1663853505,14178.733769749997,168.68772477000311,54884.64986688 2022-09-22,13:31:47.000,265,11022729,-795,0,1663853506,14178.666406650002,168.6101843400029,54884.45422752 2022-09-22,13:31:48.000,265,11022663,-795,0,1663853507,14178.619252479992,168.5255947800033,54884.482176 2022-09-22,13:31:49.000,265,11022751,-795,0,1663853508,14178.619252479992,168.42690695999772,54884.48916312001 2022-09-22,13:31:50.000,265,11022727,-795,0,1663853509,14178.585570930001,168.30707175000134,54884.54506008 2022-09-22,13:31:51.000,265,11022723,-795,0,1663853510,14178.531680449996,168.23658045000047,54884.482176 2022-09-22,13:31:52.000,265,11022695,-795,0,1663853511,14178.551889379996,168.10969611000473,54884.47518888 2022-09-22,13:31:53.000,265,11022728,-795,0,1663853512,14178.632725099997,168.0039591599998,54884.50313736 2022-09-22,13:31:54.000,265,11022667,-795,0,1663853513,14178.612516169997,167.92641872999957,54884.44025328001 2022-09-22,13:31:55.000,265,11022742,-795,0,1663853514,14178.572098309996,167.84182916999998,54884.37038208001 2022-09-22,13:31:56.000,265,11022720,-795,0,1663853515,14178.592307239996,167.77838699999847,54884.33544648 2022-09-22,13:31:57.000,265,11022745,-795,0,1663853516,14178.572098309996,167.70789570000488,54884.230639680005 2022-09-22,13:31:58.000,265,11022700,-795,0,1663853517,14178.639461409992,167.63740440000402,54884.328459360004 2022-09-22,13:31:59.000,265,11022713,-795,0,1663853518,14178.673142959997,167.62330613999802,54884.307498 2022-09-22,13:32:00.000,265,11022697,-795,0,1663853519,14178.706824510002,167.63035527000466,54884.28653664 2022-09-22,13:32:01.000,265,11022726,-795,0,1663853520,14178.686615580002,167.63035527000466,54884.230639680005 2022-09-22,13:32:02.000,265,11022717,-795,0,1663853521,14178.787660230002,167.61625700999866,54884.29352376001 2022-09-22,13:32:03.000,265,11022728,-795,0,1663853522,14178.774187609997,167.65150266000273,54884.17474272001 2022-09-22,13:32:04.000,265,11022664,-795,0,1663853523,14178.774187609997,167.6585517900021,54884.14679424 2022-09-22,13:32:05.000,265,11022748,-795,0,1663853524,14178.848287020002,167.68674830999953,54884.14679424 2022-09-22,13:32:06.000,265,11022713,-795,0,1663853525,14178.881968569993,167.70084656999825,54884.21666544 2022-09-22,13:32:07.000,265,11022738,-795,0,1663853526,14178.861759639993,167.76428873999976,54884.13980712 2022-09-22,13:32:08.000,265,11022733,-795,0,1663853527,14178.828078090002,167.77838699999847,54884.160768480004 2022-09-22,13:32:09.000,265,11022742,-795,0,1663853528,14178.848287020002,167.84887829999934,54884.18871696 2022-09-22,13:32:10.000,265,11022702,-795,0,1663853529,14178.821341779993,167.8700256900047,54884.18871696 2022-09-22,13:32:11.000,265,11022732,-795,0,1663853530,14178.753978679997,167.9405169899983,54884.062948800005 2022-09-22,13:32:12.000,265,11022710,-795,0,1663853531,14178.747242370002,167.968713510003,54884.05596168001 2022-09-22,13:32:13.000,265,11022722,-795,0,1663853532,14178.679879269992,168.02510654999787,54883.993077600004 2022-09-22,13:32:14.000,265,11022720,-795,0,1663853533,14178.720297129992,168.0180574199985,54884.06993592 2022-09-22,13:32:15.000,265,11022729,-795,0,1663853534,14178.774187609997,168.07445046000066,54884.12583288001 2022-09-22,13:32:16.000,265,11022726,-795,0,1663853535,14178.740506059992,168.08854871999938,54884.05596168001 2022-09-22,13:32:17.000,265,11022738,-795,0,1663853536,14178.747242370002,168.0674013300013,54883.993077600004 2022-09-22,13:32:18.000,265,11022720,-795,0,1663853537,14178.794396539997,168.07445046000066,54884.062948800005 2022-09-22,13:32:19.000,265,11022717,-795,0,1663853538,14178.787660230002,168.06035220000194,54883.965129120006 2022-09-22,13:32:20.000,265,11022735,-795,0,1663853539,14178.834814399997,168.0674013300013,54884.05596168001 2022-09-22,13:32:21.000,265,11022743,-795,0,1663853540,14178.841550709993,168.0674013300013,54883.95115488 2022-09-22,13:32:22.000,265,11022725,-795,0,1663853541,14178.881968569993,168.0180574199985,54883.95115488 2022-09-22,13:32:23.000,265,11022740,-795,0,1663853542,14178.942595359993,168.01100828999915,54883.90923216 2022-09-22,13:32:24.000,265,11022708,-795,0,1663853543,14179.036903699998,167.96166438000364,54884.04198744 2022-09-22,13:32:25.000,265,11022727,-795,0,1663853544,14179.090794179989,167.95461525000428,54884.04897456 2022-09-22,13:32:26.000,265,11022713,-795,0,1663853545,14179.158157279999,167.89822221000213,54883.993077600004 2022-09-22,13:32:27.000,265,11022721,-795,0,1663853546,14179.158157279999,167.87707482000405,54884.014038960006 2022-09-22,13:32:28.000,265,11022723,-795,0,1663853547,14179.171629899989,167.83478004000062,54883.9232064 2022-09-22,13:32:29.000,265,11022715,-795,0,1663853548,14179.205311449994,167.84887829999934,54883.90923216 2022-09-22,13:32:30.000,265,11022704,-795,0,1663853549,14179.265938239994,167.81363265000255,54883.93718064001 2022-09-22,13:32:31.000,265,11022721,-795,0,1663853550,14179.29961979,167.8065835200032,54883.93718064001 2022-09-22,13:32:32.000,265,11022736,-795,0,1663853551,14179.31309240999,167.77838699999847,54883.90224504 2022-09-22,13:32:33.000,265,11022723,-795,0,1663853552,14179.34003765,167.74314135000168,54884.0280132 2022-09-22,13:32:34.000,265,11022714,-795,0,1663853553,14179.346773959995,167.72904309000296,54883.97910336 2022-09-22,13:32:35.000,265,11022711,-795,0,1663853554,14179.27941086,167.75019048000104,54883.9232064 2022-09-22,13:32:36.000,265,11022722,-795,0,1663853555,14179.225520379994,167.7219939600036,54883.825386720004 2022-09-22,13:32:37.000,265,11022704,-795,0,1663853556,14179.198575139999,167.73609222000232,54883.846348080006 2022-09-22,13:32:38.000,265,11022747,-795,0,1663853557,14179.19183882999,167.73609222000232,54883.8533352 2022-09-22,13:32:39.000,265,11022733,-795,0,1663853558,14179.198575139999,167.70789570000488,54883.90923216 2022-09-22,13:32:40.000,265,11022759,-795,0,1663853559,14179.19183882999,167.70084656999825,54883.97910336 2022-09-22,13:32:41.000,265,11022751,-795,0,1663853560,14179.097530489998,167.71494483000424,54883.895257920005 2022-09-22,13:32:42.000,265,11022694,-795,0,1663853561,14179.023431079993,167.68674830999953,54883.80442536 2022-09-22,13:32:43.000,265,11022723,-795,0,1663853562,14178.942595359993,167.64445353000337,54883.83936096001 2022-09-22,13:32:44.000,265,11022741,-795,0,1663853563,14178.888704880002,167.60215874999994,54883.81141248 2022-09-22,13:32:45.000,265,11022740,-795,0,1663853564,14178.875232259998,167.58101136000187,54883.79045112001 2022-09-22,13:32:46.000,265,11022688,-795,0,1663853565,14178.733769749997,167.49642180000228,54883.66468296 2022-09-22,13:32:47.000,265,11022707,-795,0,1663853566,14178.740506059992,167.49642180000228,54883.73455416 2022-09-22,13:32:48.000,265,11022698,-795,0,1663853567,14178.727033440002,167.40478311000334,54883.81839960001 2022-09-22,13:32:49.000,265,11022741,-795,0,1663853568,14178.686615580002,167.37658658999862,54883.776476880004 2022-09-22,13:32:50.000,265,11022725,-795,0,1663853569,14178.679879269992,167.29199702999904,54883.76250264 2022-09-22,13:32:51.000,265,11022750,-795,0,1663853570,14178.639461409992,167.2990461599984,54883.69263144 2022-09-22,13:32:52.000,265,11022761,-795,0,1663853571,14178.599043549992,167.20740746999945,54883.62276024001 2022-09-22,13:32:53.000,265,11022737,-795,0,1663853572,14178.551889379996,167.17921095000202,54883.5738504 2022-09-22,13:32:54.000,265,11022749,-795,0,1663853573,14178.625988790001,167.13691616999859,54883.6437216 2022-09-22,13:32:55.000,265,11022741,-795,0,1663853574,14178.639461409992,167.12986703999923,54883.62276024001 2022-09-22,13:32:56.000,265,11022698,-795,0,1663853575,14178.686615580002,167.07347400000435,54883.608786000004 2022-09-22,13:32:57.000,265,11022750,-795,0,1663853576,14178.693351889997,167.0805231300037,54883.60179888001 2022-09-22,13:32:58.000,265,11022687,-795,0,1663853577,14178.632725099997,167.03117922000092,54883.510966320006 2022-09-22,13:32:59.000,265,11022722,-795,0,1663853578,14178.706824510002,167.00298270000349,54883.54590192 2022-09-22,13:33:00.000,265,11022706,-795,0,1663853579,14178.767451300002,167.01003183000284,54883.52494056 2022-09-22,13:33:01.000,265,11022714,-795,0,1663853580,14178.794396539997,166.94658966000134,54883.5389148 2022-09-22,13:33:02.000,265,11022719,-795,0,1663853581,14178.767451300002,166.93249140000262,54883.28737848001 2022-09-22,13:33:03.000,265,11022716,-795,0,1663853582,14178.956067979998,166.87609836000047,54883.4690436 2022-09-22,13:33:04.000,265,11022750,-795,0,1663853583,14179.104266799994,166.86200010000175,54883.51795344 2022-09-22,13:33:05.000,265,11022750,-795,0,1663853584,14179.144684659994,166.83380358000431,54883.559876160005 2022-09-22,13:33:06.000,265,11022710,-795,0,1663853585,14179.238992999999,166.82675444999768,54883.50397920001 2022-09-22,13:33:07.000,265,11022759,-795,0,1663853586,14179.27267454999,166.8549509700024,54883.41314664001 2022-09-22,13:33:08.000,265,11022720,-795,0,1663853587,14179.387191819995,166.84085271000367,54883.441095120004 2022-09-22,13:33:09.000,265,11022744,-795,0,1663853588,14179.50170909,166.88314748999983,54883.45506936001 2022-09-22,13:33:10.000,265,11022698,-795,0,1663853589,14179.508445399995,166.88314748999983,54883.42712088 2022-09-22,13:33:11.000,265,11022710,-795,0,1663853590,14179.58254481,166.89724574999855,54883.4690436 2022-09-22,13:33:12.000,265,11022734,-795,0,1663853591,14179.6431716,166.89724574999855,54883.441095120004 2022-09-22,13:33:13.000,265,11022749,-795,0,1663853592,14179.757688869991,166.9183931400039,54883.5389148 2022-09-22,13:33:14.000,265,11022703,-795,0,1663853593,14179.818315659992,166.93249140000262,54883.47603072 2022-09-22,13:33:15.000,265,11022705,-795,0,1663853594,14179.791370419996,166.93954053000198,54883.490004960004 2022-09-22,13:33:16.000,265,11022768,-795,0,1663853595,14179.791370419996,166.9536387900007,54883.441095120004 2022-09-22,13:33:17.000,265,11022678,-795,0,1663853596,14179.825051970001,166.9536387900007,54883.4690436 2022-09-22,13:33:18.000,265,11022713,-795,0,1663853597,14179.798106729992,166.96068792000005,54883.44808224 2022-09-22,13:33:19.000,265,11022709,-795,0,1663853598,14179.865469830002,166.9042948799979,54883.5389148 2022-09-22,13:33:20.000,265,11022701,-795,0,1663853599,14179.872206139997,166.93249140000262,54883.61577312 2022-09-22,13:33:21.000,265,11022711,-795,0,1663853600,14179.858733519992,166.91134401000454,54883.490004960004 2022-09-22,13:33:22.000,265,11022722,-795,0,1663853601,14179.784634110001,166.88314748999983,54883.462056480006 2022-09-22,13:33:23.000,265,11022705,-795,0,1663853602,14179.784634110001,166.9042948799979,54883.52494056 2022-09-22,13:33:24.000,265,11022721,-795,0,1663853603,14179.784634110001,166.88314748999983,54883.53192768001 2022-09-22,13:33:25.000,265,11022726,-795,0,1663853604,14179.724007320001,166.84790184000303,54883.49699208 2022-09-22,13:33:26.000,265,11022726,-795,0,1663853605,14179.636435289991,166.84085271000367,54883.41314664001 2022-09-22,13:33:27.000,265,11022759,-795,0,1663853606,14179.60275374,166.89724574999855,54883.40615952 2022-09-22,13:33:28.000,265,11022710,-795,0,1663853607,14179.6431716,166.83380358000431,54883.50397920001 2022-09-22,13:33:29.000,265,11022747,-795,0,1663853608,14179.57580849999,166.84085271000367,54883.510966320006 2022-09-22,13:33:30.000,265,11022686,-795,0,1663853609,14179.51518170999,166.8549509700024,54883.4690436 2022-09-22,13:33:31.000,265,11022739,-795,0,1663853610,14179.46129123,166.82675444999768,54883.392185280005 2022-09-22,13:33:32.000,265,11022730,-795,0,1663853611,14179.38045551,166.76331228000345,54883.30833984 2022-09-22,13:33:33.000,265,11022728,-795,0,1663853612,14179.31982872,166.7703614100028,54883.294365600006 2022-09-22,13:33:34.000,265,11022720,-795,0,1663853613,14179.366982889995,166.7703614100028,54883.462056480006 2022-09-22,13:33:35.000,265,11022715,-795,0,1663853614,14179.346773959995,166.77741054000217,54883.40615952 2022-09-22,13:33:36.000,265,11022739,-795,0,1663853615,14179.29961979,166.77741054000217,54883.35026256 2022-09-22,13:33:37.000,265,11022716,-795,0,1663853616,14179.29288347999,166.81970531999832,54883.31532696001 2022-09-22,13:33:38.000,265,11022696,-795,0,1663853617,14179.31982872,166.82675444999768,54883.44808224 2022-09-22,13:33:39.000,265,11022717,-795,0,1663853618,14179.31982872,166.86200010000175,54883.30833984 2022-09-22,13:33:40.000,265,11022743,-795,0,1663853619,14179.306356099994,166.9042948799979,54883.343275440006 2022-09-22,13:33:41.000,265,11022715,-795,0,1663853620,14179.29961979,166.9183931400039,54883.30833984 2022-09-22,13:33:42.000,265,11022686,-795,0,1663853621,14179.225520379994,166.98183530999813,54883.16161032 2022-09-22,13:33:43.000,265,11022739,-795,0,1663853622,14179.23225668999,167.03822835000028,54883.175584560006 2022-09-22,13:33:44.000,265,11022715,-795,0,1663853623,14179.27941086,167.052326609999,54883.30135272 2022-09-22,13:33:45.000,265,11022743,-795,0,1663853624,14179.29288347999,167.10871965000115,54883.273404240004 2022-09-22,13:33:46.000,265,11022731,-795,0,1663853625,14179.25920193,167.15806356000394,54883.322314080004 2022-09-22,13:33:47.000,265,11022705,-795,0,1663853626,14179.19183882999,167.19330921000073,54883.1895588 2022-09-22,13:33:48.000,265,11022720,-795,0,1663853627,14179.164893589994,167.24265312000352,54883.18257168 2022-09-22,13:33:49.000,265,11022727,-795,0,1663853628,14179.151420969989,167.33429181000247,54883.21052016 2022-09-22,13:33:50.000,265,11022704,-795,0,1663853629,14179.077321559998,167.33429181000247,54883.25943 2022-09-22,13:33:51.000,265,11022762,-795,0,1663853630,14179.050376319989,167.39068485000462,54883.1895588 2022-09-22,13:33:52.000,265,11022714,-795,0,1663853631,14179.003222149993,167.38363571999798,54883.16859744001 2022-09-22,13:33:53.000,265,11022695,-795,0,1663853632,14179.009958459988,167.4259305000014,54883.28737848001 2022-09-22,13:33:54.000,265,11022704,-795,0,1663853633,14178.969540599988,167.4118322400027,54883.26641712001 2022-09-22,13:33:55.000,265,11022706,-795,0,1663853634,14178.908913810003,167.40478311000334,54883.16161032 2022-09-22,13:33:56.000,265,11022735,-795,0,1663853635,14178.848287020002,167.4118322400027,54883.16859744001 2022-09-22,13:33:57.000,265,11022737,-795,0,1663853636,14178.794396539997,167.4118322400027,54883.056803520005 2022-09-22,13:33:58.000,265,11022733,-795,0,1663853637,14178.814605469997,167.34134094000183,54883.16161032 2022-09-22,13:33:59.000,265,11022734,-795,0,1663853638,14178.801132849992,167.3272426800031,54883.175584560006 2022-09-22,13:34:00.000,265,11022751,-795,0,1663853639,14178.780923919992,167.2638005100016,54883.154623200004 2022-09-22,13:34:01.000,265,11022764,-795,0,1663853640,14178.753978679997,167.27789877000032,54883.19654592001 2022-09-22,13:34:02.000,265,11022705,-795,0,1663853641,14178.733769749997,167.19330921000073,54883.09872624001 2022-09-22,13:34:03.000,265,11022684,-795,0,1663853642,14178.639461409992,167.19330921000073,54882.97994520001 2022-09-22,13:34:04.000,265,11022736,-795,0,1663853643,14178.753978679997,167.07347400000435,54883.14763608001 2022-09-22,13:34:05.000,265,11022693,-795,0,1663853644,14178.720297129992,167.03822835000028,54883.04282928 2022-09-22,13:34:06.000,265,11022729,-795,0,1663853645,14178.679879269992,166.98888444000477,54882.95199672001 2022-09-22,13:34:07.000,265,11022708,-795,0,1663853646,14178.727033440002,166.93954053000198,54883.00090656001 2022-09-22,13:34:08.000,265,11022716,-795,0,1663853647,14178.807869160002,166.87609836000047,54883.09872624001 2022-09-22,13:34:09.000,265,11022764,-795,0,1663853648,14178.787660230002,166.81970531999832,54883.06379064 2022-09-22,13:34:10.000,265,11022738,-795,0,1663853649,14178.794396539997,166.7703614100028,54883.04981640001 2022-09-22,13:34:11.000,265,11022732,-795,0,1663853650,14178.787660230002,166.7703614100028,54883.02186792 2022-09-22,13:34:12.000,265,11022710,-795,0,1663853651,14178.841550709993,166.7069192400013,54883.03584216 2022-09-22,13:34:13.000,265,11022737,-795,0,1663853652,14178.794396539997,166.6716735900045,54882.86116416001 2022-09-22,13:34:14.000,265,11022719,-795,0,1663853653,14178.814605469997,166.65052619999915,54882.86815128 2022-09-22,13:34:15.000,265,11022759,-795,0,1663853654,14178.888704880002,166.68577185000322,54882.986932320004 2022-09-22,13:34:16.000,265,11022738,-795,0,1663853655,14178.942595359993,166.68577185000322,54882.99391944 2022-09-22,13:34:17.000,265,11022731,-795,0,1663853656,14178.868495950002,166.72101750000002,54882.9450096 2022-09-22,13:34:18.000,265,11022699,-795,0,1663853657,14178.848287020002,166.72101750000002,54882.86815128 2022-09-22,13:34:19.000,265,11022743,-795,0,1663853658,14178.888704880002,166.7562631500041,54882.840202800005 2022-09-22,13:34:20.000,265,11022737,-795,0,1663853659,14178.875232259998,166.79150880000088,54882.86815128 2022-09-22,13:34:21.000,265,11022735,-795,0,1663853660,14178.794396539997,166.84790184000303,54882.819241440004 2022-09-22,13:34:22.000,265,11022731,-795,0,1663853661,14178.706824510002,166.8901966199992,54882.68648616 2022-09-22,13:34:23.000,265,11022744,-795,0,1663853662,14178.639461409992,166.97478617999877,54882.735396 2022-09-22,13:34:24.000,265,11022732,-795,0,1663853663,14178.666406650002,167.04527747999964,54882.86815128 2022-09-22,13:34:25.000,265,11022710,-795,0,1663853664,14178.551889379996,167.1651126900033,54882.8052672 2022-09-22,13:34:26.000,265,11022733,-795,0,1663853665,14178.457581039991,167.24265312000352,54882.81225432001 2022-09-22,13:34:27.000,265,11022720,-795,0,1663853666,14178.32285484,167.3272426800031,54882.65853768 2022-09-22,13:34:28.000,265,11022734,-795,0,1663853667,14178.289173289995,167.39068485000462,54882.735396 2022-09-22,13:34:29.000,265,11022724,-795,0,1663853668,14178.18139233,167.48937267000292,54882.77731872 2022-09-22,13:34:30.000,265,11022715,-795,0,1663853669,14178.13423815999,167.5457657099978,54882.77731872 2022-09-22,13:34:31.000,265,11022740,-795,0,1663853670,14177.986039339994,167.58806049000123,54882.72840888 2022-09-22,13:34:32.000,265,11022738,-795,0,1663853671,14177.938885169999,167.64445353000337,54882.770331600004 2022-09-22,13:34:33.000,265,11022751,-795,0,1663853672,14177.878258379998,167.6726500500008,54882.83321568001 2022-09-22,13:34:34.000,265,11022738,-795,0,1663853673,14177.770477419988,167.68674830999953,54882.75635736 2022-09-22,13:34:35.000,265,11022735,-795,0,1663853674,14177.689641700003,167.7572396100004,54882.7004604 2022-09-22,13:34:36.000,265,11022740,-795,0,1663853675,14177.608805980002,167.7572396100004,54882.58866648 2022-09-22,13:34:37.000,265,11022731,-795,0,1663853676,14177.541442879992,167.7572396100004,54882.53975664 2022-09-22,13:34:38.000,265,11022746,-795,0,1663853677,14177.534706569997,167.77133786999912,54882.56770512 2022-09-22,13:34:39.000,265,11022752,-795,0,1663853678,14177.548179190002,167.7219939600036,54882.59565360001 2022-09-22,13:34:40.000,265,11022739,-795,0,1663853679,14177.575124429997,167.6937974399989,54882.61661496001 2022-09-22,13:34:41.000,265,11022702,-795,0,1663853680,14177.548179190002,167.68674830999953,54882.59565360001 2022-09-22,13:34:42.000,265,11022749,-795,0,1663853681,14177.521233949992,167.65150266000273,54882.4908468 2022-09-22,13:34:43.000,265,11022722,-795,0,1663853682,14177.541442879992,167.6092078799993,54882.54674376001 2022-09-22,13:34:44.000,265,11022735,-795,0,1663853683,14177.615542289997,167.5598639700038,54882.504821040005 2022-09-22,13:34:45.000,265,11022728,-795,0,1663853684,14177.622278599993,167.49642180000228,54882.44892408001 2022-09-22,13:34:46.000,265,11022731,-795,0,1663853685,14177.703114319993,167.4611761499982,54882.455911200006 2022-09-22,13:34:47.000,265,11022762,-795,0,1663853686,14177.743532179993,167.43297963000077,54882.434949840004 2022-09-22,13:34:48.000,265,11022718,-795,0,1663853687,14177.831104209989,167.3624883299999,54882.455911200006 2022-09-22,13:34:49.000,265,11022720,-795,0,1663853688,14177.938885169999,167.28494789999968,54882.4908468 2022-09-22,13:34:50.000,265,11022711,-795,0,1663853689,14177.938885169999,167.29199702999904,54882.316168800004 2022-09-22,13:34:51.000,265,11022717,-795,0,1663853690,14178.05340243999,167.24265312000352,54882.4209756 2022-09-22,13:34:52.000,265,11022749,-795,0,1663853691,14178.17465601999,167.17921095000202,54882.35809152001 2022-09-22,13:34:53.000,265,11022772,-795,0,1663853692,14178.268964359995,167.12986703999923,54882.32315592 2022-09-22,13:34:54.000,265,11022751,-795,0,1663853693,14178.33632745999,167.1157687800005,54882.30219456 2022-09-22,13:34:55.000,265,11022706,-795,0,1663853694,14178.471053659996,167.03117922000092,54882.46988544 2022-09-22,13:34:56.000,265,11022746,-795,0,1663853695,14178.565362000001,167.01003183000284,54882.4908468 2022-09-22,13:34:57.000,265,11022728,-795,0,1663853696,14178.639461409992,167.01003183000284,54882.4209756 2022-09-22,13:34:58.000,265,11022697,-795,0,1663853697,14178.740506059992,166.94658966000134,54882.51879528 2022-09-22,13:34:59.000,265,11022753,-795,0,1663853698,14178.787660230002,166.92544227000326,54882.44892408001 2022-09-22,13:35:00.000,265,11022725,-795,0,1663853699,14178.902177499993,166.89724574999855,54882.46289832 2022-09-22,13:35:01.000,265,11022735,-795,0,1663853700,14178.976276909998,166.89724574999855,54882.41398848 2022-09-22,13:35:02.000,265,11022705,-795,0,1663853701,14178.969540599988,166.82675444999768,54882.386040000005 2022-09-22,13:35:03.000,265,11022729,-795,0,1663853702,14179.077321559998,166.83380358000431,54882.434949840004 2022-09-22,13:35:04.000,265,11022703,-795,0,1663853703,14179.090794179989,166.81970531999832,54882.386040000005 2022-09-22,13:35:05.000,265,11022734,-795,0,1663853704,14179.225520379994,166.8056070599996,54882.52578240001 2022-09-22,13:35:06.000,265,11022702,-795,0,1663853705,14179.245729309994,166.84085271000367,54882.52578240001 2022-09-22,13:35:07.000,265,11022767,-795,0,1663853706,14179.238992999999,166.83380358000431,54882.40001424 2022-09-22,13:35:08.000,265,11022725,-795,0,1663853707,14179.306356099994,166.86200010000175,54882.49783392001 2022-09-22,13:35:09.000,265,11022724,-795,0,1663853708,14179.29961979,166.91134401000454,54882.4908468 2022-09-22,13:35:10.000,265,11022728,-795,0,1663853709,14179.29288347999,166.93249140000262,54882.51879528 2022-09-22,13:35:11.000,265,11022717,-795,0,1663853710,14179.245729309994,167.01003183000284,54882.44892408001 2022-09-22,13:35:12.000,265,11022754,-795,0,1663853711,14179.245729309994,167.03822835000028,54882.53975664 2022-09-22,13:35:13.000,265,11022714,-795,0,1663853712,14179.286147169994,167.07347400000435,54882.61661496001 2022-09-22,13:35:14.000,265,11022726,-795,0,1663853713,14179.205311449994,167.12281790999987,54882.60962784 2022-09-22,13:35:15.000,265,11022738,-795,0,1663853714,14179.144684659994,167.17921095000202,54882.6305892 2022-09-22,13:35:16.000,265,11022717,-795,0,1663853715,14179.070585249989,167.23560399000417,54882.51180816 2022-09-22,13:35:17.000,265,11022696,-795,0,1663853716,14179.003222149993,167.2638005100016,54882.553730880005 2022-09-22,13:35:18.000,265,11022712,-795,0,1663853717,14178.989749529988,167.3272426800031,54882.623602080006 2022-09-22,13:35:19.000,265,11022724,-795,0,1663853718,14178.942595359993,167.37658658999862,54882.721421760005 2022-09-22,13:35:20.000,265,11022742,-795,0,1663853719,14178.881968569993,167.43297963000077,54882.602640720004 2022-09-22,13:35:21.000,265,11022734,-795,0,1663853720,14178.780923919992,167.4611761499982,54882.651550560004 2022-09-22,13:35:22.000,265,11022695,-795,0,1663853721,14178.686615580002,167.51756919000036,54882.58167936 2022-09-22,13:35:23.000,265,11022752,-795,0,1663853722,14178.578834619992,167.5598639700038,54882.59565360001 2022-09-22,13:35:24.000,265,11022738,-795,0,1663853723,14178.511471519996,167.56691310000315,54882.6305892 2022-09-22,13:35:25.000,265,11022737,-795,0,1663853724,14178.46431735,167.58806049000123,54882.58167936 2022-09-22,13:35:26.000,265,11022737,-795,0,1663853725,14178.34306377,167.63035527000466,54882.53276952 2022-09-22,13:35:27.000,265,11022738,-795,0,1663853726,14178.29590959999,167.67969918000017,54882.56770512 2022-09-22,13:35:28.000,265,11022758,-795,0,1663853727,14178.289173289995,167.68674830999953,54882.64456344001 2022-09-22,13:35:29.000,265,11022745,-795,0,1663853728,14178.23528280999,167.67969918000017,54882.623602080006 2022-09-22,13:35:30.000,265,11022758,-795,0,1663853729,14178.20160126,167.67969918000017,54882.63757632 2022-09-22,13:35:31.000,265,11022727,-795,0,1663853730,14178.107292919995,167.66560092000145,54882.54674376001 2022-09-22,13:35:32.000,265,11022704,-795,0,1663853731,14178.046666129994,167.6585517900021,54882.52578240001 2022-09-22,13:35:33.000,265,11022728,-795,0,1663853732,14177.999511959999,167.64445353000337,54882.46289832 2022-09-22,13:35:34.000,265,11022734,-795,0,1663853733,14178.01298457999,167.59510962000058,54882.4908468 2022-09-22,13:35:35.000,265,11022728,-795,0,1663853734,14178.01298457999,167.58806049000123,54882.54674376001 2022-09-22,13:35:36.000,265,11022745,-795,0,1663853735,14178.039929819999,167.51756919000036,54882.59565360001 2022-09-22,13:35:37.000,265,11022745,-795,0,1663853736,14178.046666129994,167.53166744999908,54882.560718 2022-09-22,13:35:38.000,265,11022749,-795,0,1663853737,14178.019720889999,167.50347093000164,54882.4908468 2022-09-22,13:35:39.000,265,11022741,-795,0,1663853738,14178.07361136999,167.4611761499982,54882.52578240001 2022-09-22,13:35:40.000,265,11022721,-795,0,1663853739,14178.10055661,167.4259305000014,54882.51180816 2022-09-22,13:35:41.000,265,11022694,-795,0,1663853740,14178.14097447,167.38363571999798,54882.53975664 2022-09-22,13:35:42.000,265,11022738,-795,0,1663853741,14178.14097447,167.2990461599984,54882.42796272001 2022-09-22,13:35:43.000,265,11022736,-795,0,1663853742,14178.17465601999,167.27084964000096,54882.46988544 2022-09-22,13:35:44.000,265,11022763,-795,0,1663853743,14178.29590959999,167.27789877000032,54882.52578240001 2022-09-22,13:35:45.000,265,11022710,-795,0,1663853744,14178.349800079995,167.20740746999945,54882.53276952 2022-09-22,13:35:46.000,265,11022675,-795,0,1663853745,14178.410426869996,167.17216182000266,54882.51180816 2022-09-22,13:35:47.000,265,11022718,-795,0,1663853746,14178.457581039991,167.14396529999794,54882.40001424 2022-09-22,13:35:48.000,265,11022714,-795,0,1663853747,14178.565362000001,167.1016705200018,54882.49783392001 2022-09-22,13:35:49.000,265,11022756,-795,0,1663853748,14178.639461409992,167.1157687800005,54882.483859680004 2022-09-22,13:35:50.000,265,11022772,-795,0,1663853749,14178.700088199992,167.12281790999987,54882.49783392001 2022-09-22,13:35:51.000,265,11022724,-795,0,1663853750,14178.753978679997,167.12986703999923,54882.504821040005 2022-09-22,13:35:52.000,265,11022704,-795,0,1663853751,14178.861759639993,167.17921095000202,54882.553730880005 2022-09-22,13:35:53.000,265,11022720,-795,0,1663853752,14178.929122739988,167.19330921000073,54882.60962784 2022-09-22,13:35:54.000,265,11022735,-795,0,1663853753,14179.009958459988,167.2003583400001,54882.64456344001 2022-09-22,13:35:55.000,265,11022737,-795,0,1663853754,14179.057112629998,167.25675138000224,54882.57469224001 2022-09-22,13:35:56.000,265,11022731,-795,0,1663853755,14179.030167389988,167.2638005100016,54882.602640720004 2022-09-22,13:35:57.000,265,11022703,-795,0,1663853756,14179.070585249989,167.25675138000224,54882.56770512 2022-09-22,13:35:58.000,265,11022727,-795,0,1663853757,14179.185102519994,167.29199702999904,54882.623602080006 2022-09-22,13:35:59.000,265,11022711,-795,0,1663853758,14179.198575139999,167.33429181000247,54882.68648616 2022-09-22,13:36:00.000,265,11022717,-795,0,1663853759,14179.27941086,167.3272426800031,54882.82622856 2022-09-22,13:36:01.000,265,11022730,-795,0,1663853760,14179.29288347999,167.35543920000055,54882.79828008 2022-09-22,13:36:02.000,265,11022749,-795,0,1663853761,14179.366982889995,167.34134094000183,54882.78430584001 2022-09-22,13:36:03.000,265,11022717,-795,0,1663853762,14179.29288347999,167.38363571999798,54882.71443464001 2022-09-22,13:36:04.000,265,11022722,-795,0,1663853763,14179.33330133999,167.41888137000205,54882.76334448001 2022-09-22,13:36:05.000,265,11022770,-795,0,1663853764,14179.326565029995,167.4118322400027,54882.69347328001 2022-09-22,13:36:06.000,265,11022738,-795,0,1663853765,14179.46129123,167.39068485000462,54882.8751384 2022-09-22,13:36:07.000,265,11022710,-795,0,1663853766,14179.54212695,167.41888137000205,54882.84718992 2022-09-22,13:36:08.000,265,11022726,-795,0,1663853767,14179.56233588,167.46822528000484,54882.86116416001 2022-09-22,13:36:09.000,265,11022739,-795,0,1663853768,14179.66338053,167.48937267000292,54882.958983840006 2022-09-22,13:36:10.000,265,11022708,-795,0,1663853769,14179.724007320001,167.49642180000228,54882.97994520001 2022-09-22,13:36:11.000,265,11022734,-795,0,1663853770,14179.771161489996,167.5598639700038,54882.96597096 2022-09-22,13:36:12.000,265,11022700,-795,0,1663853771,14179.818315659992,167.6092078799993,54883.00090656001 2022-09-22,13:36:13.000,265,11022754,-795,0,1663853772,14179.851997209997,167.65150266000273,54882.96597096 2022-09-22,13:36:14.000,265,11022750,-795,0,1663853773,14179.905887690002,167.71494483000424,54883.02885504001 2022-09-22,13:36:15.000,265,11022731,-795,0,1663853774,14180.040613889993,167.7572396100004,54883.154623200004 2022-09-22,13:36:16.000,265,11022757,-795,0,1663853775,14180.087768060002,167.8559274299987,54883.154623200004 2022-09-22,13:36:17.000,265,11022784,-795,0,1663853776,14180.114713299998,167.9405169899983,54883.21052016 2022-09-22,13:36:18.000,265,11022731,-795,0,1663853777,14180.101240679993,167.98986090000108,54883.11270048 2022-09-22,13:36:19.000,265,11022699,-795,0,1663853778,14180.229230569988,168.0674013300013,54883.20353304 2022-09-22,13:36:20.000,265,11022736,-795,0,1663853779,14180.276384739998,168.10969611000473,54883.24545576001 2022-09-22,13:36:21.000,265,11022750,-795,0,1663853780,14180.330275219989,168.18018740999833,54883.294365600006 2022-09-22,13:36:22.000,265,11022683,-795,0,1663853781,14180.303329979994,168.22248219000176,54883.21052016 2022-09-22,13:36:23.000,265,11022729,-795,0,1663853782,14180.377429389999,168.22953132000112,54883.294365600006 2022-09-22,13:36:24.000,265,11022740,-795,0,1663853783,14180.438056179999,168.22953132000112,54883.37122392 2022-09-22,13:36:25.000,265,11022759,-795,0,1663853784,14180.49194665999,168.22953132000112,54883.44808224 2022-09-22,13:36:26.000,265,11022710,-795,0,1663853785,14180.53236451999,168.22248219000176,54883.41314664001 2022-09-22,13:36:27.000,265,11022741,-795,0,1663853786,14180.51215558999,168.18018740999833,54883.30135272 2022-09-22,13:36:28.000,265,11022689,-795,0,1663853787,14180.586254999995,168.1519908900009,54883.392185280005 2022-09-22,13:36:29.000,265,11022748,-795,0,1663853788,14180.626672859995,168.10969611000473,54883.441095120004 2022-09-22,13:36:30.000,265,11022733,-795,0,1663853789,14180.69403595999,168.0321556800045,54883.45506936001 2022-09-22,13:36:31.000,265,11022743,-795,0,1663853790,14180.76139906,167.98281177000172,54883.45506936001 2022-09-22,13:36:32.000,265,11022694,-795,0,1663853791,14180.808553229996,167.9193696000002,54883.490004960004 2022-09-22,13:36:33.000,265,11022751,-795,0,1663853792,14180.889388949996,167.84887829999934,54883.559876160005 2022-09-22,13:36:34.000,265,11022694,-795,0,1663853793,14180.950015739996,167.7219939600036,54883.53192768001 2022-09-22,13:36:35.000,265,11022703,-795,0,1663853794,14181.003906220001,167.63740440000402,54883.55288904001 2022-09-22,13:36:36.000,265,11022747,-795,0,1663853795,14181.024115150001,167.56691310000315,54883.45506936001 2022-09-22,13:36:37.000,265,11022708,-795,0,1663853796,14181.145368730002,167.46822528000484,54883.441095120004 2022-09-22,13:36:38.000,265,11022731,-795,0,1663853797,14181.273358619997,167.4259305000014,54883.60179888001 2022-09-22,13:36:39.000,265,11022724,-795,0,1663853798,14181.354194339998,167.3483900700012,54883.65070872001 2022-09-22,13:36:40.000,265,11022731,-795,0,1663853799,14181.448502679988,167.27084964000096,54883.65070872001 2022-09-22,13:36:41.000,265,11022716,-795,0,1663853800,14181.529338399989,167.2144565999988,54883.68564432 2022-09-22,13:36:42.000,265,11022747,-795,0,1663853801,14181.616910429999,167.13691616999859,54883.66468296 2022-09-22,13:36:43.000,265,11022669,-795,0,1663853802,14181.71795508,167.1157687800005,54883.67167008001 2022-09-22,13:36:44.000,265,11022782,-795,0,1663853803,14181.81899973,167.10871965000115,54883.7135928 2022-09-22,13:36:45.000,265,11022758,-795,0,1663853804,14181.87289020999,167.10871965000115,54883.66468296 2022-09-22,13:36:46.000,265,11022733,-795,0,1663853805,14181.87289020999,167.07347400000435,54883.678657200006 2022-09-22,13:36:47.000,265,11022803,-795,0,1663853806,14181.946989619995,167.0805231300037,54883.69961856001 2022-09-22,13:36:48.000,265,11022747,-795,0,1663853807,14182.128869989996,167.08757226000307,54883.797438240006 2022-09-22,13:36:49.000,265,11022741,-795,0,1663853808,14182.155815229991,167.10871965000115,54883.846348080006 2022-09-22,13:36:50.000,265,11022724,-795,0,1663853809,14182.250123569997,167.09462139000243,54883.88827080001 2022-09-22,13:36:51.000,265,11022720,-795,0,1663853810,14182.256859879992,167.1651126900033,54883.81839960001 2022-09-22,13:36:52.000,265,11022710,-795,0,1663853811,14182.270332499997,167.19330921000073,54883.776476880004 2022-09-22,13:36:53.000,265,11022750,-795,0,1663853812,14182.304014050002,167.24265312000352,54883.783464 2022-09-22,13:36:54.000,265,11022766,-795,0,1663853813,14182.351168219997,167.28494789999968,54883.895257920005 2022-09-22,13:36:55.000,265,11022743,-795,0,1663853814,14182.425267630002,167.33429181000247,54884.04897456 2022-09-22,13:36:56.000,265,11022698,-795,0,1663853815,14182.472421799997,167.4118322400027,54884.03500032001 2022-09-22,13:36:57.000,265,11022744,-795,0,1663853816,14182.425267630002,167.46822528000484,54884.00006472 2022-09-22,13:36:58.000,265,11022733,-795,0,1663853817,14182.458949179992,167.53166744999908,54883.97910336 2022-09-22,13:36:59.000,265,11022649,-795,0,1663853818,14182.485894420002,167.6092078799993,54884.07692304 2022-09-22,13:37:00.000,265,11022717,-795,0,1663853819,14182.445476560002,167.62330613999802,54884.05596168001 2022-09-22,13:37:01.000,265,11022744,-795,0,1663853820,14182.391586079997,167.70789570000488,54884.062948800005 2022-09-22,13:37:02.000,265,11022728,-795,0,1663853821,14182.290541429997,167.77838699999847,54883.93718064001 2022-09-22,13:37:03.000,265,11022736,-795,0,1663853822,14182.337695599992,167.8700256900047,54884.22365256001 2022-09-22,13:37:04.000,265,11022718,-795,0,1663853823,14182.337695599992,167.8700256900047,54884.25858816 2022-09-22,13:37:05.000,265,11022703,-795,0,1663853824,14182.277068809992,167.93346785999893,54884.26557528 2022-09-22,13:37:06.000,265,11022702,-795,0,1663853825,14182.128869989996,167.98986090000108,54884.11884576 2022-09-22,13:37:07.000,265,11022708,-795,0,1663853826,14182.10192475,167.97576264000236,54884.18871696 2022-09-22,13:37:08.000,265,11022710,-795,0,1663853827,14182.068243199996,168.05330307000258,54884.18871696 2022-09-22,13:37:09.000,265,11022706,-795,0,1663853828,14182.0008801,168.0180574199985,54884.14679424 2022-09-22,13:37:10.000,265,11022730,-795,0,1663853829,14181.99414378999,168.01100828999915,54884.300510880006 2022-09-22,13:37:11.000,265,11022713,-795,0,1663853830,14181.94025331,167.96166438000364,54884.31448512 2022-09-22,13:37:12.000,265,11022683,-795,0,1663853831,14181.87289020999,167.9052713400015,54884.37038208001 2022-09-22,13:37:13.000,265,11022713,-795,0,1663853832,14181.92004438,167.82773091000126,54884.300510880006 2022-09-22,13:37:14.000,265,11022702,-795,0,1663853833,14181.92004438,167.74314135000168,54884.349420720006 2022-09-22,13:37:15.000,265,11022762,-795,0,1663853834,14181.92004438,167.63740440000402,54884.33544648 2022-09-22,13:37:16.000,265,11022724,-795,0,1663853835,14181.95372592999,167.51756919000036,54884.4123048 2022-09-22,13:37:17.000,265,11022763,-795,0,1663853836,14181.987407479995,167.34134094000183,54884.28653664 2022-09-22,13:37:18.000,265,11022727,-795,0,1663853837,14182.027825339996,167.24970225000288,54884.24461392 2022-09-22,13:37:19.000,265,11022751,-795,0,1663853838,14182.155815229991,167.08757226000307,54884.44025328001 2022-09-22,13:37:20.000,265,11022729,-795,0,1663853839,14182.236650949992,166.89724574999855,54884.44025328001 2022-09-22,13:37:21.000,265,11022747,-795,0,1663853840,14182.304014050002,166.77741054000217,54884.398330560005 2022-09-22,13:37:22.000,265,11022690,-795,0,1663853841,14182.411795009997,166.6434770699998,54884.31448512 2022-09-22,13:37:23.000,265,11022736,-795,0,1663853842,14182.533048589998,166.47429795000062,54884.40531768 2022-09-22,13:37:24.000,265,11022760,-795,0,1663853843,14182.654302169998,166.35446274000424,54884.42627904 2022-09-22,13:37:25.000,265,11022730,-795,0,1663853844,14182.822709919994,166.20643101000314,54884.43326616 2022-09-22,13:37:26.000,265,11022727,-795,0,1663853845,14182.842918849994,166.1147923200042,54884.31448512 2022-09-22,13:37:27.000,265,11022745,-795,0,1663853846,14183.004590289995,166.01610449999862,54884.38435632 2022-09-22,13:37:28.000,265,11022744,-795,0,1663853847,14183.247097449996,165.88217103000352,54884.55903432001 2022-09-22,13:37:29.000,265,11022788,-795,0,1663853848,14183.32119686,165.81167973000265,54884.46121464001 2022-09-22,13:37:30.000,265,11022642,-795,0,1663853849,14183.408768889996,165.76938494999922,54884.468201760006 2022-09-22,13:37:31.000,265,11022699,-795,0,1663853850,14183.530022469997,165.71299191000435,54884.482176 2022-09-22,13:37:32.000,265,11022757,-795,0,1663853851,14183.583912950002,165.691844519999,54884.44025328001 2022-09-22,13:37:33.000,265,11022786,-795,0,1663853852,14183.691693909997,165.71299191000435,54884.37038208001 2022-09-22,13:37:34.000,265,11022736,-795,0,1663853853,14183.826420109988,165.69889364999835,54884.517111600006 2022-09-22,13:37:35.000,265,11022714,-795,0,1663853854,14183.967882619989,165.69889364999835,54884.55903432001 2022-09-22,13:37:36.000,265,11022749,-795,0,1663853855,14183.974618929999,165.71299191000435,54884.635892640006 2022-09-22,13:37:37.000,265,11022738,-795,0,1663853856,14184.035245719999,165.818728860002,54884.60095704 2022-09-22,13:37:38.000,265,11022698,-795,0,1663853857,14184.035245719999,165.9033184200016,54884.65685400001 2022-09-22,13:37:39.000,265,11022697,-795,0,1663853858,14184.095872509999,165.97380972000246,54884.67082824 2022-09-22,13:37:40.000,265,11022735,-795,0,1663853859,14184.08913619999,166.0654484100014,54884.70576384001 2022-09-22,13:37:41.000,265,11022759,-795,0,1663853860,14184.10934512999,166.17823448999843,54884.733712320005 2022-09-22,13:37:42.000,265,11022731,-795,0,1663853861,14184.082399889994,166.2487257899993,54884.71275096 2022-09-22,13:37:43.000,265,11022745,-795,0,1663853862,14184.062190959994,166.3615118700036,54884.75467368001 2022-09-22,13:37:44.000,265,11022736,-795,0,1663853863,14184.075663579999,166.3967575200004,54884.87345472001 2022-09-22,13:37:45.000,265,11022745,-795,0,1663853864,14184.035245719999,166.48134707999998,54884.8664676 2022-09-22,13:37:46.000,265,11022691,-795,0,1663853865,14184.021773099994,166.5095436000047,54884.88044184 2022-09-22,13:37:47.000,265,11022769,-795,0,1663853866,14183.907255829989,166.56593663999956,54884.77563504001 2022-09-22,13:37:48.000,265,11022714,-795,0,1663853867,14183.866837969988,166.60118229000363,54884.82454488001 2022-09-22,13:37:49.000,265,11022768,-795,0,1663853868,14183.853365349998,166.58003489999828,54884.852493360006 2022-09-22,13:37:50.000,265,11022758,-795,0,1663853869,14183.799474869993,166.58708402999764,54884.8664676 2022-09-22,13:37:51.000,265,11022741,-795,0,1663853870,14183.792738559998,166.5588875100002,54884.8664676 2022-09-22,13:37:52.000,265,11022703,-795,0,1663853871,14183.738848079993,166.5236418600034,54884.90839032 2022-09-22,13:37:53.000,265,11022697,-795,0,1663853872,14183.752320699998,166.48839620999934,54884.999222880004 2022-09-22,13:37:54.000,265,11022705,-795,0,1663853873,14183.752320699998,166.43200317000446,54884.999222880004 2022-09-22,13:37:55.000,265,11022739,-795,0,1663853874,14183.711902839997,166.40380664999975,54884.96428728001 2022-09-22,13:37:56.000,265,11022712,-795,0,1663853875,14183.671484979997,166.35446274000424,54884.92935168 2022-09-22,13:37:57.000,265,11022710,-795,0,1663853876,14183.637803429992,166.2980697000021,54884.84550624001 2022-09-22,13:37:58.000,265,11022773,-795,0,1663853877,14183.698430219993,166.24167665999994,54885.03415848 2022-09-22,13:37:59.000,265,11022752,-795,0,1663853878,14183.671484979997,166.22052927000186,54885.118003920004 2022-09-22,13:38:00.000,265,11022749,-795,0,1663853879,14183.651276049997,166.1852836199978,54885.12499104 2022-09-22,13:38:01.000,265,11022728,-795,0,1663853880,14183.631067119997,166.20643101000314,54885.11101680001 2022-09-22,13:38:02.000,265,11022733,-795,0,1663853881,14183.536758779992,166.22052927000186,54885.04114560001 2022-09-22,13:38:03.000,265,11022704,-795,0,1663853882,14183.509813539997,166.26282404999802,54885.08306832 2022-09-22,13:38:04.000,265,11022744,-795,0,1663853883,14183.428977819996,166.28397144000337,54885.118003920004 2022-09-22,13:38:05.000,265,11022756,-795,0,1663853884,14183.32119686,166.35446274000424,54885.069094080005 2022-09-22,13:38:06.000,265,11022717,-795,0,1663853885,14183.19994328,166.38970839000103,54885.04114560001 2022-09-22,13:38:07.000,265,11022704,-795,0,1663853886,14183.105634939995,166.50249446999806,54884.96428728001 2022-09-22,13:38:08.000,265,11022729,-795,0,1663853887,14183.13258017999,166.5588875100002,54885.0760812 2022-09-22,13:38:09.000,265,11022738,-795,0,1663853888,14183.05848077,166.65052619999915,54885.1459524 2022-09-22,13:38:10.000,265,11022757,-795,0,1663853889,14182.95069980999,166.7421648899981,54885.187875120006 2022-09-22,13:38:11.000,265,11022739,-795,0,1663853890,14182.795764679999,166.87609836000047,54885.18088800001 2022-09-22,13:38:12.000,265,11022760,-795,0,1663853891,14182.654302169998,166.98183530999813,54885.0760812 2022-09-22,13:38:13.000,265,11022734,-795,0,1663853892,14182.640829549993,167.07347400000435,54885.08306832 2022-09-22,13:38:14.000,265,11022750,-795,0,1663853893,14182.546521210003,167.17921095000202,54885.11101680001 2022-09-22,13:38:15.000,265,11022766,-795,0,1663853894,14182.418531319992,167.3272426800031,54885.12499104 2022-09-22,13:38:16.000,265,11022729,-795,0,1663853895,14182.324222980002,167.4611761499982,54885.187875120006 2022-09-22,13:38:17.000,265,11022739,-795,0,1663853896,14182.250123569997,167.55281484000443,54885.118003920004 2022-09-22,13:38:18.000,265,11022738,-795,0,1663853897,14182.162551540001,167.68674830999953,54885.18088800001 2022-09-22,13:38:19.000,265,11022776,-795,0,1663853898,14182.04129796,167.84182916999998,54885.13197816001 2022-09-22,13:38:20.000,265,11022751,-795,0,1663853899,14181.99414378999,167.968713510003,54885.10402968 2022-09-22,13:38:21.000,265,11022767,-795,0,1663853900,14181.92004438,168.1026469799981,54885.138965280006 2022-09-22,13:38:22.000,265,11022732,-795,0,1663853901,14181.7987908,168.18018740999833,54885.00621 2022-09-22,13:38:23.000,265,11022728,-795,0,1663853902,14181.765109249995,168.3141208800007,54885.11101680001 2022-09-22,13:38:24.000,265,11022723,-795,0,1663853903,14181.71121876999,168.38461218000157,54885.19486224 2022-09-22,13:38:25.000,265,11022730,-795,0,1663853904,14181.643855669994,168.49034912999923,54885.20883648001 2022-09-22,13:38:26.000,265,11022709,-795,0,1663853905,14181.549547329989,168.55379130000074,54885.15293952 2022-09-22,13:38:27.000,265,11022746,-795,0,1663853906,14181.441766369993,168.63133173000097,54885.12499104 2022-09-22,13:38:28.000,265,11022704,-795,0,1663853907,14181.394612199998,168.70182303000183,54885.12499104 2022-09-22,13:38:29.000,265,11022772,-795,0,1663853908,14181.354194339998,168.73001954999927,54885.166913760004 2022-09-22,13:38:30.000,265,11022743,-795,0,1663853909,14181.313776479998,168.76526520000334,54885.20184936 2022-09-22,13:38:31.000,265,11022757,-795,0,1663853910,14181.219468139992,168.75821607000398,54885.13197816001 2022-09-22,13:38:32.000,265,11022753,-795,0,1663853911,14181.219468139992,168.7088721600012,54885.17390088 2022-09-22,13:38:33.000,265,11022715,-795,0,1663853912,14181.212731829997,168.69477390000247,54885.2158236 2022-09-22,13:38:34.000,265,11022754,-795,0,1663853913,14181.226204450002,168.64542998999968,54885.2507592 2022-09-22,13:38:35.000,265,11022754,-795,0,1663853914,14181.226204450002,168.59608608000417,54885.22281072 2022-09-22,13:38:36.000,265,11022753,-795,0,1663853915,14181.266622310002,168.4973982599986,54885.12499104 2022-09-22,13:38:37.000,265,11022749,-795,0,1663853916,14181.313776479998,168.412808699999,54885.19486224 2022-09-22,13:38:38.000,265,11022752,-795,0,1663853917,14181.381139579993,168.32117001000006,54885.2158236 2022-09-22,13:38:39.000,265,11022776,-795,0,1663853918,14181.529338399989,168.1519908900009,54885.27870768001 2022-09-22,13:38:40.000,265,11022735,-795,0,1663853919,14181.623646739994,168.03920481000387,54885.3206304 2022-09-22,13:38:41.000,265,11022776,-795,0,1663853920,14181.73142769999,167.93346785999893,54885.306656160006 2022-09-22,13:38:42.000,265,11022714,-795,0,1663853921,14181.805527109995,167.79953439000383,54885.22979784001 2022-09-22,13:38:43.000,265,11022701,-795,0,1663853922,14181.97393485999,167.66560092000145,54885.25774632001 2022-09-22,13:38:44.000,265,11022738,-715,0,1663853923,14182.169287849996,167.510520060001,54885.2507592 2022-09-22,13:38:45.000,265,11022729,-795,0,1663853924,14182.330959289997,167.40478311000334,54885.29268192 2022-09-22,13:38:46.000,265,11022768,-795,0,1663853925,14182.452212869997,167.28494789999968,54885.22979784001 2022-09-22,13:38:47.000,265,11022702,-795,0,1663853926,14182.620620619993,167.1651126900033,54885.29966904001 2022-09-22,13:38:48.000,265,11022725,-635,0,1663853927,14182.84965515999,167.05937573999836,54885.44639856001 2022-09-22,13:38:49.000,265,11022727,-795,0,1663853928,14183.01132659999,166.98183530999813,54885.3905016 2022-09-22,13:38:50.000,265,11022746,-795,0,1663853929,14183.22015221,166.8901966199992,54885.474347040006 2022-09-22,13:38:51.000,265,11022738,-795,0,1663853930,14183.334669479991,166.84085271000367,54885.46735992001 2022-09-22,13:38:52.000,265,11022717,-795,0,1663853931,14183.455923059992,166.78445967000152,54885.46735992001 2022-09-22,13:38:53.000,265,11022790,-795,0,1663853932,14183.597385569992,166.7562631500041,54885.404475840005 2022-09-22,13:38:54.000,265,11022755,-795,0,1663853933,14183.779265939993,166.72806662999938,54885.523256880006 2022-09-22,13:38:55.000,265,11022733,-795,0,1663853934,14183.927464759989,166.73511575999873,54885.55819248 2022-09-22,13:38:56.000,265,11022714,-795,0,1663853935,14183.988091549989,166.73511575999873,54885.43242432 2022-09-22,13:38:57.000,265,11022734,-795,0,1663853936,14184.16997191999,166.7703614100028,54885.66299928001 2022-09-22,13:38:58.000,265,11022661,-795,0,1663853937,14184.29796181,166.82675444999768,54885.704922 2022-09-22,13:38:59.000,265,11022760,-795,0,1663853938,14184.3585886,166.84085271000367,54885.669986400004 2022-09-22,13:39:00.000,265,11022765,-795,0,1663853939,14184.466369559996,166.88314748999983,54885.76081896001 2022-09-22,13:39:01.000,265,11022777,-795,0,1663853940,14184.486578489996,166.94658966000134,54885.739857600005 2022-09-22,13:39:02.000,265,11022752,-795,0,1663853941,14184.466369559996,167.01003183000284,54885.65601216 2022-09-22,13:39:03.000,265,11022769,-795,0,1663853942,14184.5606779,167.05937573999836,54885.76780608 2022-09-22,13:39:04.000,265,11022751,-795,0,1663853943,14184.614568379991,167.1016705200018,54885.88658712 2022-09-22,13:39:05.000,265,11022738,-795,0,1663853944,14184.634777309991,167.12281790999987,54885.96344544 2022-09-22,13:39:06.000,265,11022737,-795,0,1663853945,14184.594359449991,167.2003583400001,54885.94248408 2022-09-22,13:39:07.000,265,11022772,-795,0,1663853946,14184.526996349996,167.2285548600048,54885.85165152001 2022-09-22,13:39:08.000,265,11022742,-795,0,1663853947,14184.45289693999,167.27789877000032,54885.82370304 2022-09-22,13:39:09.000,265,11022763,-795,0,1663853948,14184.41921539,167.3272426800031,54885.9145356 2022-09-22,13:39:10.000,265,11022734,-795,0,1663853949,14184.385533839995,167.35543920000055,54885.93549696 2022-09-22,13:39:11.000,265,11022729,-795,0,1663853950,14184.31817074,167.37658658999862,54885.99139392 2022-09-22,13:39:12.000,265,11022747,-795,0,1663853951,14184.25080763999,167.4259305000014,54885.96344544 2022-09-22,13:39:13.000,265,11022768,-795,0,1663853952,14184.183444539995,167.37658658999862,54886.04729088001 2022-09-22,13:39:14.000,265,11022711,-795,0,1663853953,14184.062190959994,167.3483900700012,54885.9844068 2022-09-22,13:39:15.000,265,11022774,-795,0,1663853954,14183.961146309994,167.35543920000055,54885.99139392 2022-09-22,13:39:16.000,265,11022749,-795,0,1663853955,14183.846629039988,167.35543920000055,54885.94947120001 2022-09-22,13:39:17.000,265,11022745,-795,0,1663853956,14183.738848079993,167.2990461599984,54885.89357424 2022-09-22,13:39:18.000,265,11022721,-795,0,1663853957,14183.624330810002,167.24970225000288,54886.01235528 2022-09-22,13:39:19.000,265,11022704,-795,0,1663853958,14183.516549849992,167.24265312000352,54885.99838104001 2022-09-22,13:39:20.000,265,11022727,-795,0,1663853959,14183.395296269991,167.22150572999817,54886.005368160004 2022-09-22,13:39:21.000,265,11022730,-795,0,1663853960,14183.26057007,167.19330921000073,54886.026329520006 2022-09-22,13:39:22.000,265,11022735,-795,0,1663853961,14183.09216231999,167.13691616999859,54885.88658712 2022-09-22,13:39:23.000,265,11022732,-795,0,1663853962,14182.99111766999,167.09462139000243,54885.93549696 2022-09-22,13:39:24.000,265,11022736,-795,0,1663853963,14182.896809329999,167.07347400000435,54885.93549696 2022-09-22,13:39:25.000,265,11022695,-795,0,1663853964,14182.748610509989,167.03117922000092,54885.85165152001 2022-09-22,13:39:26.000,265,11022707,-795,0,1663853965,14182.586939069988,166.99593357000413,54885.690947760006 2022-09-22,13:39:27.000,265,11022725,-795,0,1663853966,14182.512839659998,166.9536387900007,54885.76780608 2022-09-22,13:39:28.000,265,11022743,-795,0,1663853967,14182.506103350002,166.9042948799979,54885.788767440004 2022-09-22,13:39:29.000,265,11022746,-795,0,1663853968,14182.445476560002,166.9183931400039,54885.788767440004 2022-09-22,13:39:30.000,265,11022733,-795,0,1663853969,14182.317486669992,166.79855793000024,54885.75383184 2022-09-22,13:39:31.000,265,11022742,-795,0,1663853970,14182.270332499997,166.76331228000345,54885.669986400004 2022-09-22,13:39:32.000,265,11022734,-795,0,1663853971,14182.189496779996,166.71396837000066,54885.61408944001 2022-09-22,13:39:33.000,265,11022752,-795,0,1663853972,14182.142342610001,166.63642794000043,54885.6001152 2022-09-22,13:39:34.000,265,11022757,-795,0,1663853973,14182.108661059996,166.608231420003,54885.6001152 2022-09-22,13:39:35.000,265,11022780,-795,0,1663853974,14182.074979509991,166.56593663999956,54885.60710232 2022-09-22,13:39:36.000,265,11022730,-795,0,1663853975,14182.068243199996,166.4954453399987,54885.55819248 2022-09-22,13:39:37.000,265,11022747,-795,0,1663853976,14182.01435271999,166.5095436000047,54885.453385680004 2022-09-22,13:39:38.000,265,11022754,-795,0,1663853977,14182.074979509991,166.42495403999783,54885.53723112 2022-09-22,13:39:39.000,265,11022739,-795,0,1663853978,14182.08171582,166.42495403999783,54885.502295520004 2022-09-22,13:39:40.000,265,11022727,-795,0,1663853979,14182.068243199996,166.38970839000103,54885.43242432 2022-09-22,13:39:41.000,265,11022768,-795,0,1663853980,14182.10192475,166.38970839000103,54885.48133416 2022-09-22,13:39:42.000,265,11022691,-795,0,1663853981,14182.088452129996,166.3615118700036,54885.355566000006 2022-09-22,13:39:43.000,265,11022731,-795,0,1663853982,14182.108661059996,166.35446274000424,54885.32761752001 2022-09-22,13:39:44.000,265,11022717,-795,0,1663853983,14182.176024159991,166.32626621999952,54885.42543720001 2022-09-22,13:39:45.000,265,11022747,-795,0,1663853984,14182.196233089991,166.32626621999952,54885.38351448 2022-09-22,13:39:46.000,265,11022736,-795,0,1663853985,14182.162551540001,166.2980697000021,54885.2507592 2022-09-22,13:39:47.000,265,11022762,-795,0,1663853986,14182.169287849996,166.30511883000145,54885.27172056 2022-09-22,13:39:48.000,265,11022731,-795,0,1663853987,14182.216442019992,166.26282404999802,54885.236784960005 2022-09-22,13:39:49.000,265,11022739,-795,0,1663853988,14182.243387260001,166.25577491999866,54885.24377208 2022-09-22,13:39:50.000,265,11022763,-795,0,1663853989,14182.283805120001,166.24167665999994,54885.22281072 2022-09-22,13:39:51.000,265,11022759,-795,0,1663853990,14182.277068809992,166.25577491999866,54885.20184936 2022-09-22,13:39:52.000,265,11022704,-795,0,1663853991,14182.310750359997,166.22757840000122,54885.15293952 2022-09-22,13:39:53.000,265,11022746,-795,0,1663853992,14182.364640840002,166.20643101000314,54885.27870768001 2022-09-22,13:39:54.000,265,11022717,-795,0,1663853993,14182.297277739992,166.22757840000122,54885.09704256 2022-09-22,13:39:55.000,265,11022775,-795,0,1663853994,14182.330959289997,166.24167665999994,54885.138965280006 2022-09-22,13:39:56.000,265,11022750,-795,0,1663853995,14182.330959289997,166.276922310004,54885.118003920004 2022-09-22,13:39:57.000,265,11022743,-795,0,1663853996,14182.310750359997,166.30511883000145,54885.06210696001 2022-09-22,13:39:58.000,265,11022722,-795,0,1663853997,14182.357904529992,166.34741361000488,54885.15992664001 2022-09-22,13:39:59.000,265,11022776,-795,0,1663853998,14182.344431910002,166.38265926000167,54885.20184936 2022-09-22,13:40:00.000,265,11022753,-795,0,1663853999,14182.351168219997,166.43200317000446,54885.2158236 2022-09-22,13:40:01.000,265,11022706,-795,0,1663854000,14182.310750359997,166.47429795000062,54885.285694800004 2022-09-22,13:40:02.000,265,11022684,-795,0,1663854001,14182.290541429997,166.4954453399987,54885.1459524 2022-09-22,13:40:03.000,265,11022702,-795,0,1663854002,14182.250123569997,166.5447892500015,54885.19486224 2022-09-22,13:40:04.000,265,11022749,-795,0,1663854003,14182.223178330001,166.5588875100002,54885.24377208 2022-09-22,13:40:05.000,265,11022730,-795,0,1663854004,14182.196233089991,166.59413316000428,54885.22281072 2022-09-22,13:40:06.000,265,11022733,-795,0,1663854005,14182.142342610001,166.6434770699998,54885.138965280006 2022-09-22,13:40:07.000,265,11022756,-795,0,1663854006,14182.048034269996,166.7069192400013,54885.15293952 2022-09-22,13:40:08.000,265,11022771,-795,0,1663854007,14182.068243199996,166.71396837000066,54885.25774632001 2022-09-22,13:40:09.000,265,11022693,-795,0,1663854008,14181.967198549995,166.76331228000345,54885.20883648001 2022-09-22,13:40:10.000,265,11022735,-795,0,1663854009,14181.85268127999,166.77741054000217,54885.069094080005 2022-09-22,13:40:11.000,265,11022733,-795,0,1663854010,14181.85268127999,166.79855793000024,54885.166913760004 2022-09-22,13:40:12.000,265,11022745,-795,0,1663854011,14181.73142769999,166.84790184000303,54885.09005544001 2022-09-22,13:40:13.000,265,11022748,-795,0,1663854012,14181.684273529994,166.91134401000454,54885.08306832 2022-09-22,13:40:14.000,265,11022738,-795,0,1663854013,14181.583228879994,166.9536387900007,54885.19486224 2022-09-22,13:40:15.000,265,11022761,-795,0,1663854014,14181.556283639999,166.98183530999813,54885.24377208 2022-09-22,13:40:16.000,265,11022772,-795,0,1663854015,14181.435030059998,167.01003183000284,54885.22979784001 2022-09-22,13:40:17.000,265,11022765,-795,0,1663854016,14181.354194339998,167.0170809600022,54885.138965280006 2022-09-22,13:40:18.000,265,11022726,-795,0,1663854017,14181.286831240002,167.01003183000284,54885.19486224 2022-09-22,13:40:19.000,265,11022712,-795,0,1663854018,14181.152105039997,167.01003183000284,54885.15992664001 2022-09-22,13:40:20.000,265,11022767,-795,0,1663854019,14181.111687179997,167.04527747999964,54885.15293952 2022-09-22,13:40:21.000,265,11022733,-795,0,1663854020,14181.037587769992,167.02413009000156,54885.12499104 2022-09-22,13:40:22.000,265,11022744,-795,0,1663854021,14180.916334189991,167.05937573999836,54885.020184240006 2022-09-22,13:40:23.000,265,11022745,-795,0,1663854022,14180.869180019996,166.99593357000413,54885.03415848 2022-09-22,13:40:24.000,265,11022754,-795,0,1663854023,14180.869180019996,167.03117922000092,54885.1459524 2022-09-22,13:40:25.000,265,11022780,-795,0,1663854024,14180.747926439995,167.00298270000349,54885.13197816001 2022-09-22,13:40:26.000,265,11022713,-795,0,1663854025,14180.71424488999,166.99593357000413,54885.069094080005 2022-09-22,13:40:27.000,265,11022766,-795,0,1663854026,14180.64014548,166.93954053000198,54884.94332592001 2022-09-22,13:40:28.000,265,11022731,-795,0,1663854027,14180.63340916999,166.92544227000326,54884.92935168 2022-09-22,13:40:29.000,265,11022748,-795,0,1663854028,14180.64014548,166.9042948799979,54884.99223576001 2022-09-22,13:40:30.000,265,11022777,-795,0,1663854029,14180.55930976,166.8549509700024,54884.95730016 2022-09-22,13:40:31.000,265,11022722,-795,0,1663854030,14180.49194665999,166.81265618999896,54884.85948048 2022-09-22,13:40:32.000,265,11022719,-795,0,1663854031,14180.49194665999,166.76331228000345,54884.90839032 2022-09-22,13:40:33.000,265,11022741,-795,0,1663854032,14180.51215558999,166.69987011000194,54884.95730016 2022-09-22,13:40:34.000,265,11022688,-795,0,1663854033,14180.545837139995,166.7069192400013,54884.90839032 2022-09-22,13:40:35.000,265,11022713,-795,0,1663854034,14180.49194665999,166.69282098000258,54884.92236456001 2022-09-22,13:40:36.000,265,11022737,-795,0,1663854035,14180.5188919,166.68577185000322,54884.782622160004 2022-09-22,13:40:37.000,265,11022737,-795,0,1663854036,14180.586254999995,166.67872272000386,54884.79659640001 2022-09-22,13:40:38.000,265,11022725,-795,0,1663854037,14180.64014548,166.67872272000386,54884.88044184 2022-09-22,13:40:39.000,265,11022720,-795,0,1663854038,14180.59972762,166.6434770699998,54884.75467368001 2022-09-22,13:40:40.000,265,11022754,-795,0,1663854039,14180.74119013,166.63642794000043,54884.98524864 2022-09-22,13:40:41.000,265,11022771,-795,0,1663854040,14180.747926439995,166.59413316000428,54884.92236456001 2022-09-22,13:40:42.000,265,11022713,-795,0,1663854041,14180.768135369995,166.56593663999956,54884.81755776 2022-09-22,13:40:43.000,265,11022682,-795,0,1663854042,14180.848971089996,166.59413316000428,54884.83851912 2022-09-22,13:40:44.000,265,11022735,-795,0,1663854043,14180.936543119991,166.56593663999956,54884.88044184 2022-09-22,13:40:45.000,265,11022766,-795,0,1663854044,14180.997169909991,166.5588875100002,54884.803583520006 2022-09-22,13:40:46.000,265,11022734,-795,0,1663854045,14181.010642529996,166.55183838000085,54884.82454488001 2022-09-22,13:40:47.000,265,11022750,-795,0,1663854046,14181.118423489992,166.50249446999806,54884.90839032 2022-09-22,13:40:48.000,265,11022738,-795,0,1663854047,14181.232940759997,166.51659273000405,54884.99223576001 2022-09-22,13:40:49.000,265,11022785,-795,0,1663854048,14181.307040170002,166.4601996900019,54884.96428728001 2022-09-22,13:40:50.000,265,11022714,-795,0,1663854049,14181.387875889988,166.50249446999806,54885.00621 2022-09-22,13:40:51.000,265,11022736,-795,0,1663854050,14181.461975299993,166.48134707999998,54884.96428728001 2022-09-22,13:40:52.000,265,11022736,-795,0,1663854051,14181.509129469989,166.50249446999806,54884.92236456001 2022-09-22,13:40:53.000,265,11022738,-795,0,1663854052,14181.563019949994,166.5447892500015,54884.88742896 2022-09-22,13:40:54.000,265,11022708,-795,0,1663854053,14181.69100983999,166.5588875100002,54885.04114560001 2022-09-22,13:40:55.000,265,11022752,-795,0,1663854054,14181.825736039995,166.58003489999828,54885.118003920004 2022-09-22,13:40:56.000,265,11022732,-795,0,1663854055,14181.926780689995,166.608231420003,54885.13197816001 2022-09-22,13:40:57.000,265,11022779,-795,0,1663854056,14181.97393485999,166.63642794000043,54885.09704256 2022-09-22,13:40:58.000,265,11022739,-795,0,1663854057,14182.06150689,166.68577185000322,54885.1459524 2022-09-22,13:40:59.000,265,11022732,-795,0,1663854058,14182.095188439991,166.69282098000258,54885.18088800001 2022-09-22,13:41:00.000,265,11022755,-795,0,1663854059,14182.182760470001,166.7421648899981,54885.22979784001 2022-09-22,13:41:01.000,265,11022756,-795,0,1663854060,14182.209705709996,166.77741054000217,54885.17390088 2022-09-22,13:41:02.000,265,11022747,-795,0,1663854061,14182.229914639996,166.8056070599996,54885.2158236 2022-09-22,13:41:03.000,265,11022794,-795,0,1663854062,14182.310750359997,166.81970531999832,54885.20184936 2022-09-22,13:41:04.000,265,11022780,-795,0,1663854063,14182.384849770002,166.8549509700024,54885.404475840005 2022-09-22,13:41:05.000,265,11022753,-795,0,1663854064,14182.445476560002,166.88314748999983,54885.404475840005 2022-09-22,13:41:06.000,265,11022724,-795,0,1663854065,14182.445476560002,166.86200010000175,54885.43242432 2022-09-22,13:41:07.000,265,11022780,-795,0,1663854066,14182.472421799997,166.91134401000454,54885.355566000006 2022-09-22,13:41:08.000,265,11022698,-795,0,1663854067,14182.479158109993,166.93954053000198,54885.355566000006 2022-09-22,13:41:09.000,265,11022744,-795,0,1663854068,14182.553257519998,166.9183931400039,54885.36255312 2022-09-22,13:41:10.000,265,11022759,-795,0,1663854069,14182.492630729997,166.92544227000326,54885.43941144 2022-09-22,13:41:11.000,265,11022573,-795,0,1663854070,14182.445476560002,166.93954053000198,54885.3206304 2022-09-22,13:41:12.000,265,11022770,-795,0,1663854071,14182.533048589998,166.8690492300011,54885.530244 2022-09-22,13:41:13.000,265,11022723,-795,0,1663854072,14182.573466449998,166.8549509700024,54885.61408944001 2022-09-22,13:41:14.000,265,11022693,-795,0,1663854073,14182.566730139988,166.81265618999896,54885.63505080001 2022-09-22,13:41:15.000,265,11022734,-795,0,1663854074,14182.607147999988,166.86200010000175,54885.572166720005 2022-09-22,13:41:16.000,265,11022758,-795,0,1663854075,14182.593675379998,166.8056070599996,54885.502295520004 2022-09-22,13:41:17.000,265,11022745,-795,0,1663854076,14182.600411689993,166.79855793000024,54885.474347040006 2022-09-22,13:41:18.000,265,11022757,-795,0,1663854077,14182.627356929988,166.74921402000473,54885.60710232 2022-09-22,13:41:19.000,265,11022764,-795,0,1663854078,14182.654302169998,166.7562631500041,54885.62806368 2022-09-22,13:41:20.000,265,11022676,-795,0,1663854079,14182.674511099998,166.72806662999938,54885.72588336 2022-09-22,13:41:21.000,265,11022753,-795,0,1663854080,14182.654302169998,166.74921402000473,54885.64902504 2022-09-22,13:41:22.000,265,11022725,-795,0,1663854081,14182.627356929988,166.7562631500041,54885.642037920006 2022-09-22,13:41:23.000,265,11022746,-795,0,1663854082,14182.667774789988,166.7562631500041,54885.67697352 2022-09-22,13:41:24.000,265,11022718,-795,0,1663854083,14182.708192649989,166.7562631500041,54885.65601216 2022-09-22,13:41:25.000,265,11022730,-795,0,1663854084,14182.721665269994,166.76331228000345,54885.73287048001 2022-09-22,13:41:26.000,265,11022734,-795,0,1663854085,14182.687983719989,166.79150880000088,54885.65601216 2022-09-22,13:41:27.000,265,11022738,-795,0,1663854086,14182.728401579989,166.81970531999832,54885.704922 2022-09-22,13:41:28.000,265,11022767,-795,0,1663854087,14182.795764679999,166.82675444999768,54885.8446644 2022-09-22,13:41:29.000,265,11022736,-795,0,1663854088,14182.762083129994,166.8690492300011,54885.81671592 2022-09-22,13:41:30.000,265,11022731,-795,0,1663854089,14182.708192649989,166.8901966199992,54885.85165152001 2022-09-22,13:41:31.000,265,11022726,-795,0,1663854090,14182.681247409993,166.9536387900007,54885.809728800006 2022-09-22,13:41:32.000,265,11022773,-795,0,1663854091,14182.708192649989,166.92544227000326,54885.71889624 2022-09-22,13:41:33.000,265,11022735,-795,0,1663854092,14182.627356929988,166.9677370499994,54885.74684472 2022-09-22,13:41:34.000,265,11022741,-795,0,1663854093,14182.627356929988,166.98888444000477,54885.858638640006 2022-09-22,13:41:35.000,265,11022738,-795,0,1663854094,14182.593675379998,167.07347400000435,54885.88658712 2022-09-22,13:41:36.000,265,11022744,-795,0,1663854095,14182.593675379998,167.1016705200018,54885.86562576 2022-09-22,13:41:37.000,265,11022755,-795,0,1663854096,14182.533048589998,167.14396529999794,54885.82370304 2022-09-22,13:41:38.000,265,11022748,-795,0,1663854097,14182.546521210003,167.14396529999794,54885.93549696 2022-09-22,13:41:39.000,265,11022764,-795,0,1663854098,14182.452212869997,167.22150572999817,54885.85165152001 2022-09-22,13:41:40.000,265,11022763,-795,0,1663854099,14182.445476560002,167.24265312000352,54885.90056136001 2022-09-22,13:41:41.000,265,11022718,-795,0,1663854100,14182.378113459992,167.24265312000352,54885.92850984001 2022-09-22,13:41:42.000,265,11022750,-795,0,1663854101,14182.324222980002,167.23560399000417,54885.85165152001 2022-09-22,13:41:43.000,265,11022755,-795,0,1663854102,14182.263596190001,167.2990461599984,54885.87960000001 2022-09-22,13:41:44.000,265,11022795,-795,0,1663854103,14182.290541429997,167.24265312000352,54886.03331664 2022-09-22,13:41:45.000,265,11022780,-795,0,1663854104,14182.263596190001,167.29199702999904,54886.03331664 2022-09-22,13:41:46.000,265,11022724,-795,0,1663854105,14182.243387260001,167.27789877000032,54886.054278 2022-09-22,13:41:47.000,265,11022739,-795,0,1663854106,14182.162551540001,167.33429181000247,54885.92850984001 2022-09-22,13:41:48.000,265,11022735,-795,0,1663854107,14182.12213368,167.30609528999776,54885.92850984001 2022-09-22,13:41:49.000,265,11022720,-795,0,1663854108,14182.05477057999,167.3131444200044,54885.99838104001 2022-09-22,13:41:50.000,265,11022748,-795,0,1663854109,14182.03456164999,167.3131444200044,54885.99838104001 2022-09-22,13:41:51.000,265,11022760,-795,0,1663854110,14181.926780689995,167.3272426800031,54885.94248408 2022-09-22,13:41:52.000,265,11022716,-795,0,1663854111,14181.926780689995,167.3272426800031,54885.93549696 2022-09-22,13:41:53.000,265,11022723,-795,0,1663854112,14181.946989619995,167.32019355000375,54886.075239360005 2022-09-22,13:41:54.000,265,11022758,-795,0,1663854113,14181.87962652,167.3131444200044,54886.11017496 2022-09-22,13:41:55.000,265,11022788,-795,0,1663854114,14181.77858187,167.33429181000247,54886.005368160004 2022-09-22,13:41:56.000,265,11022736,-795,0,1663854115,14181.724691389994,167.34134094000183,54886.01235528 2022-09-22,13:41:57.000,265,11022746,-795,0,1663854116,14181.643855669994,167.33429181000247,54885.93549696 2022-09-22,13:41:58.000,265,11022726,-795,0,1663854117,14181.677537219999,167.35543920000055,54886.01934240001 2022-09-22,13:41:59.000,265,11022768,-795,0,1663854118,14181.67080090999,167.36953745999926,54886.11017496 2022-09-22,13:42:00.000,265,11022772,-795,0,1663854119,14181.657328289999,167.36953745999926,54886.11716208001 2022-09-22,13:42:01.000,265,11022766,-795,0,1663854120,14181.637119359999,167.40478311000334,54886.11017496 2022-09-22,13:42:02.000,265,11022768,-795,0,1663854121,14181.542811019994,167.3483900700012,54886.04729088001 2022-09-22,13:42:03.000,265,11022729,-795,0,1663854122,14181.549547329989,167.38363571999798,54886.075239360005 2022-09-22,13:42:04.000,265,11022724,-795,0,1663854123,14181.576492569999,167.38363571999798,54886.09620072001 2022-09-22,13:42:05.000,265,11022757,-795,0,1663854124,14181.509129469989,167.39068485000462,54886.075239360005 2022-09-22,13:42:06.000,265,11022716,-795,0,1663854125,14181.455238989998,167.38363571999798,54885.99838104001 2022-09-22,13:42:07.000,265,11022747,-795,0,1663854126,14181.461975299993,167.39068485000462,54885.99139392 2022-09-22,13:42:08.000,265,11022723,-795,0,1663854127,14181.468711609989,167.41888137000205,54886.15209768 2022-09-22,13:42:09.000,265,11022763,-795,0,1663854128,14181.495656849998,167.4470778899995,54886.13113632 2022-09-22,13:42:10.000,265,11022772,-795,0,1663854129,14181.482184229993,167.4470778899995,54886.13812344001 2022-09-22,13:42:11.000,265,11022758,-795,0,1663854130,14181.421557439993,167.46822528000484,54886.15209768 2022-09-22,13:42:12.000,265,11022728,-795,0,1663854131,14181.320512789993,167.51756919000036,54885.92152272 2022-09-22,13:42:13.000,265,11022743,-795,0,1663854132,14181.327249100003,167.51756919000036,54885.9844068 2022-09-22,13:42:14.000,265,11022737,-795,0,1663854133,14181.354194339998,167.53871657999844,54886.13812344001 2022-09-22,13:42:15.000,265,11022753,-795,0,1663854134,14181.354194339998,167.56691310000315,54886.173059040004 2022-09-22,13:42:16.000,265,11022770,-795,0,1663854135,14181.320512789993,167.6092078799993,54886.08222648 2022-09-22,13:42:17.000,265,11022753,-795,0,1663854136,14181.259885999993,167.63035527000466,54886.09620072001 2022-09-22,13:42:18.000,265,11022690,-795,0,1663854137,14181.259885999993,167.6937974399989,54886.10318784 2022-09-22,13:42:19.000,265,11022724,-795,0,1663854138,14181.158841349992,167.72904309000296,54886.026329520006 2022-09-22,13:42:20.000,265,11022736,-795,0,1663854139,14181.118423489992,167.83478004000062,54886.06825224001 2022-09-22,13:42:21.000,265,11022759,-795,0,1663854140,14181.044324080001,167.94756611999765,54885.97043256001 2022-09-22,13:42:22.000,265,11022741,-795,0,1663854141,14181.024115150001,168.1660891499996,54885.81671592 2022-09-22,13:42:23.000,265,11022718,-795,0,1663854142,14181.158841349992,168.58198781999818,54885.76081896001 2022-09-22,13:42:24.000,265,11022794,-795,0,1663854143,14181.387875889988,168.9062477999978,54885.642037920006 2022-09-22,13:42:25.000,265,11022706,-795,0,1663854144,14181.482184229993,169.35739212000044,54885.43242432 2022-09-22,13:42:26.000,265,11022721,-795,0,1663854145,14181.226204450002,169.83673296000052,54885.05511984 2022-09-22,13:42:27.000,265,11022768,-795,0,1663854146,14180.45152879999,170.18214032999822,54884.496150240004 2022-09-22,13:42:28.000,265,11022724,-795,0,1663854147,14179.25920193,169.16001648000383,54884.2376268 2022-09-22,13:42:29.000,265,11022734,-795,0,1663854148,14178.625988790001,167.34134094000183,54884.32147224001 2022-09-22,13:42:30.000,265,11022731,-795,0,1663854149,14178.875232259998,166.0302027600046,54884.663841120004 2022-09-22,13:42:31.000,265,11022723,-795,0,1663854150,14179.528654329995,165.5720093100026,54885.06210696001 2022-09-22,13:42:32.000,265,11022732,-795,0,1663854151,14180.134922229998,165.9033184200016,54885.41146296 2022-09-22,13:42:33.000,265,11022750,-795,0,1663854152,14180.55930976,166.46724882000126,54885.71190912001 2022-09-22,13:42:34.000,265,11022738,-795,0,1663854153,14180.69403595999,166.96068792000005,54885.75383184 2022-09-22,13:42:35.000,265,11022760,-795,0,1663854154,14180.65361809999,167.15806356000394,54885.76081896001 2022-09-22,13:42:36.000,265,11022772,-795,0,1663854155,14180.586254999995,167.2003583400001,54885.669986400004 2022-09-22,13:42:37.000,265,11022741,-795,0,1663854156,14180.545837139995,167.22150572999817,54885.66299928001 2022-09-22,13:42:38.000,265,11022765,-795,0,1663854157,14180.444792489994,167.27789877000032,54885.73287048001 2022-09-22,13:42:39.000,265,11022705,-795,0,1663854158,14180.390902009989,167.2990461599984,54885.76081896001 2022-09-22,13:42:40.000,265,11022746,-795,0,1663854159,14180.384165699994,167.35543920000055,54885.788767440004 2022-09-22,13:42:41.000,265,11022758,-795,0,1663854160,14180.316802599998,167.3624883299999,54885.76780608 2022-09-22,13:42:42.000,265,11022736,-795,0,1663854161,14180.215757949998,167.4259305000014,54885.63505080001 2022-09-22,13:42:43.000,265,11022757,-795,0,1663854162,14180.155131159998,167.66560092000145,54885.71190912001 2022-09-22,13:42:44.000,265,11022751,-795,0,1663854163,14180.188812709988,167.8206817800019,54885.73287048001 2022-09-22,13:42:45.000,265,11022795,-795,0,1663854164,14180.000196029992,167.81363265000255,54885.739857600005 2022-09-22,13:42:46.000,265,11022738,-795,0,1663854165,14179.724007320001,167.77133786999912,54885.7747932 2022-09-22,13:42:47.000,265,11022749,-795,0,1663854166,14179.51518170999,167.77838699999847,54885.82370304 2022-09-22,13:42:48.000,265,11022727,-795,0,1663854167,14179.38045551,167.8841239500034,54886.04729088001 2022-09-22,13:42:49.000,265,11022767,-795,0,1663854168,14179.34003765,167.968713510003,54886.04729088001 2022-09-22,13:42:50.000,265,11022757,-795,0,1663854169,14179.33330133999,168.0180574199985,54886.026329520006 2022-09-22,13:42:51.000,265,11022709,-795,0,1663854170,14179.31982872,168.03920481000387,54886.10318784 2022-09-22,13:42:52.000,265,11022767,-795,0,1663854171,14179.25920193,168.04625394000323,54885.977419680006 2022-09-22,13:42:53.000,265,11022729,-795,0,1663854172,14179.198575139999,168.07445046000066,54886.01934240001 2022-09-22,13:42:54.000,265,11022750,-795,0,1663854173,14179.205311449994,168.04625394000323,54885.956458320004 2022-09-22,13:42:55.000,265,11022745,-795,0,1663854174,14179.21204775999,168.08854871999938,54886.01934240001 2022-09-22,13:42:56.000,265,11022742,-795,0,1663854175,14179.25920193,168.09559784999874,54886.04729088001 2022-09-22,13:42:57.000,265,11022778,-795,0,1663854176,14179.25920193,168.0674013300013,54886.15209768 2022-09-22,13:42:58.000,265,11022729,-795,0,1663854177,14179.265938239994,168.04625394000323,54886.08222648 2022-09-22,13:42:59.000,265,11022698,-795,0,1663854178,14179.27941086,168.0674013300013,54886.09620072001 2022-09-22,13:43:00.000,265,11022759,-795,0,1663854179,14179.25246561999,168.07445046000066,54885.977419680006 2022-09-22,13:43:01.000,265,11022755,-795,0,1663854180,14179.225520379994,168.03920481000387,54886.005368160004 2022-09-22,13:43:02.000,265,11022720,-795,0,1663854181,14179.27267454999,168.03920481000387,54886.06825224001 2022-09-22,13:43:03.000,265,11022756,-795,0,1663854182,14179.33330133999,168.0039591599998,54886.09620072001 2022-09-22,13:43:04.000,265,11022764,-795,0,1663854183,14179.41413705999,168.04625394000323,54886.13812344001 2022-09-22,13:43:05.000,265,11022737,-795,0,1663854184,14179.39392812999,168.0180574199985,54886.145110560006 2022-09-22,13:43:06.000,265,11022735,-795,0,1663854185,14179.41413705999,168.0039591599998,54886.01235528 2022-09-22,13:43:07.000,265,11022738,-795,0,1663854186,14179.45455491999,167.98986090000108,54886.08222648 2022-09-22,13:43:08.000,265,11022768,-795,0,1663854187,14179.51518170999,167.98986090000108,54886.11716208001 2022-09-22,13:43:09.000,265,11022767,-795,0,1663854188,14179.488236469995,167.98986090000108,54885.96344544 2022-09-22,13:43:10.000,265,11022758,-795,0,1663854189,14179.589281119996,168.03920481000387,54886.13113632 2022-09-22,13:43:11.000,265,11022758,-795,0,1663854190,14179.569072189995,168.05330307000258,54886.06825224001 2022-09-22,13:43:12.000,265,11022760,-795,0,1663854191,14179.609490049996,168.05330307000258,54886.13812344001 2022-09-22,13:43:13.000,265,11022730,-795,0,1663854192,14179.59601742999,168.03920481000387,54886.06825224001 2022-09-22,13:43:14.000,265,11022708,-795,0,1663854193,14179.656644219991,168.0674013300013,54886.11017496 2022-09-22,13:43:15.000,265,11022716,-795,0,1663854194,14179.670116839996,168.10969611000473,54886.1590848 2022-09-22,13:43:16.000,265,11022760,-795,0,1663854195,14179.68358946,168.15904002000025,54886.08222648 2022-09-22,13:43:17.000,265,11022741,-795,0,1663854196,14179.676853149991,168.13789263000217,54886.04030376 2022-09-22,13:43:18.000,265,11022768,-795,0,1663854197,14179.70379839,168.18723653999768,54886.15209768 2022-09-22,13:43:19.000,265,11022729,-795,0,1663854198,14179.730743629996,168.22953132000112,54886.15209768 2022-09-22,13:43:20.000,265,11022720,-795,0,1663854199,14179.724007320001,168.24362957999983,54886.228956 2022-09-22,13:43:21.000,265,11022765,-795,0,1663854200,14179.697062079991,168.27182610000455,54886.27786584 2022-09-22,13:43:22.000,265,11022727,-795,0,1663854201,14179.68358946,168.28592436000326,54886.291840080004 2022-09-22,13:43:23.000,265,11022748,-795,0,1663854202,14179.57580849999,168.29297349000262,54886.145110560006 2022-09-22,13:43:24.000,265,11022762,-795,0,1663854203,14179.589281119996,168.30002262000198,54886.1590848 2022-09-22,13:43:25.000,265,11022779,-795,0,1663854204,14179.54212695,168.30707175000134,54886.08222648 2022-09-22,13:43:26.000,265,11022734,-795,0,1663854205,14179.508445399995,168.29297349000262,54886.25690448 2022-09-22,13:43:27.000,265,11022789,-795,0,1663854206,14179.40066444,168.2788752300039,54885.977419680006 2022-09-22,13:43:28.000,265,11022756,-795,0,1663854207,14179.488236469995,168.33526826999878,54886.28485296001 2022-09-22,13:43:29.000,265,11022724,-795,0,1663854208,14179.47476384999,168.28592436000326,54886.340749920004 2022-09-22,13:43:30.000,265,11022717,-795,0,1663854209,14179.41413705999,168.25772783999855,54886.2988272 2022-09-22,13:43:31.000,265,11022751,-795,0,1663854210,14179.387191819995,168.22248219000176,54886.25690448 2022-09-22,13:43:32.000,265,11022764,-795,0,1663854211,14179.27267454999,168.19428567000432,54886.20799464 2022-09-22,13:43:33.000,265,11022749,-795,0,1663854212,14179.238992999999,168.1660891499996,54886.173059040004 2022-09-22,13:43:34.000,265,11022709,-795,0,1663854213,14179.218784069999,168.1308435000028,54886.194020400006 2022-09-22,13:43:35.000,265,11022758,-795,0,1663854214,14179.218784069999,168.10969611000473,54886.25690448 2022-09-22,13:43:36.000,265,11022714,-795,0,1663854215,14179.21204775999,168.08149959000002,54886.291840080004 2022-09-22,13:43:37.000,265,11022742,-795,0,1663854216,14179.171629899989,168.06035220000194,54886.30581432001 2022-09-22,13:43:38.000,265,11022730,-795,0,1663854217,14179.104266799994,168.0180574199985,54886.20100752 2022-09-22,13:43:39.000,265,11022687,-795,0,1663854218,14179.111003109989,167.968713510003,54886.173059040004 2022-09-22,13:43:40.000,265,11022709,-795,0,1663854219,14179.043640009993,167.92641872999957,54886.242930240005 2022-09-22,13:43:41.000,265,11022746,-795,0,1663854220,14179.030167389988,167.91232047000085,54886.20799464 2022-09-22,13:43:42.000,265,11022749,-795,0,1663854221,14178.855023329997,167.8559274299987,54886.026329520006 2022-09-22,13:43:43.000,265,11022728,-795,0,1663854222,14178.962804289993,167.77838699999847,54886.25690448 2022-09-22,13:43:44.000,265,11022757,-795,0,1663854223,14178.949331669988,167.74314135000168,54886.25690448 2022-09-22,13:43:45.000,265,11022758,-795,0,1663854224,14178.888704880002,167.72904309000296,54886.13812344001 2022-09-22,13:43:46.000,265,11022697,-795,0,1663854225,14178.915650119998,167.6937974399989,54886.26389160001 2022-09-22,13:43:47.000,265,11022744,-795,0,1663854226,14178.888704880002,167.6585517900021,54886.11017496 2022-09-22,13:43:48.000,265,11022778,-795,0,1663854227,14178.834814399997,167.59510962000058,54886.18004616 2022-09-22,13:43:49.000,265,11022763,-795,0,1663854228,14178.821341779993,167.60215874999994,54886.13113632 2022-09-22,13:43:50.000,265,11022729,-795,0,1663854229,14178.807869160002,167.53871657999844,54886.18703328001 2022-09-22,13:43:51.000,265,11022760,-795,0,1663854230,14178.753978679997,167.52461831999972,54886.11017496 2022-09-22,13:43:52.000,265,11022741,-795,0,1663854231,14178.713560819997,167.4752744100042,54886.11716208001 2022-09-22,13:43:53.000,265,11022746,-795,0,1663854232,14178.727033440002,167.45412701999885,54886.22196888 2022-09-22,13:43:54.000,265,11022711,-795,0,1663854233,14178.686615580002,167.40478311000334,54886.228956 2022-09-22,13:43:55.000,265,11022702,-795,0,1663854234,14178.585570930001,167.38363571999798,54886.09620072001 2022-09-22,13:43:56.000,265,11022768,-795,0,1663854235,14178.551889379996,167.38363571999798,54886.06126512 2022-09-22,13:43:57.000,265,11022729,-795,0,1663854236,14178.524944140001,167.36953745999926,54886.01235528 2022-09-22,13:43:58.000,265,11022766,-795,0,1663854237,14178.48452628,167.34134094000183,54886.0892136 2022-09-22,13:43:59.000,265,11022748,-795,0,1663854238,14178.511471519996,167.32019355000375,54886.10318784 2022-09-22,13:44:00.000,265,11022726,-795,0,1663854239,14178.491262589996,167.3131444200044,54886.0892136 2022-09-22,13:44:01.000,265,11022745,-795,0,1663854240,14178.511471519996,167.30609528999776,54886.11716208001 2022-09-22,13:44:02.000,265,11022704,-795,0,1663854241,14178.477789969991,167.2638005100016,54886.06825224001 2022-09-22,13:44:03.000,265,11022759,-795,0,1663854242,14178.457581039991,167.27084964000096,54885.99139392 2022-09-22,13:44:04.000,265,11022755,-795,0,1663854243,14178.437372109991,167.2285548600048,54886.054278 2022-09-22,13:44:05.000,265,11022703,-795,0,1663854244,14178.40369056,167.23560399000417,54886.03331664 2022-09-22,13:44:06.000,265,11022779,-795,0,1663854245,14178.39695424999,167.17216182000266,54886.04030376 2022-09-22,13:44:07.000,265,11022778,-795,0,1663854246,14178.3632727,167.19330921000073,54886.005368160004 2022-09-22,13:44:08.000,265,11022724,-795,0,1663854247,14178.370009009996,167.15806356000394,54885.99838104001 2022-09-22,13:44:09.000,265,11022732,-795,0,1663854248,14178.410426869996,167.12986703999923,54886.11716208001 2022-09-22,13:44:10.000,265,11022715,-795,0,1663854249,14178.30264591,167.06642486999772,54886.09620072001 2022-09-22,13:44:11.000,265,11022791,-795,0,1663854250,14178.309382219995,167.1157687800005,54886.04030376 2022-09-22,13:44:12.000,265,11022738,-795,0,1663854251,14178.26222805,167.08757226000307,54885.88658712 2022-09-22,13:44:13.000,265,11022717,-795,0,1663854252,14178.248755429995,167.03822835000028,54885.956458320004 2022-09-22,13:44:14.000,265,11022738,-795,0,1663854253,14178.11402922999,167.02413009000156,54885.907548480005 2022-09-22,13:44:15.000,265,11022751,-795,0,1663854254,14178.15444708999,167.0170809600022,54885.99838104001 2022-09-22,13:44:16.000,265,11022690,-795,0,1663854255,14178.10055661,166.98183530999813,54886.005368160004 2022-09-22,13:44:17.000,265,11022737,-795,0,1663854256,14178.03319350999,166.9536387900007,54885.97043256001 2022-09-22,13:44:18.000,265,11022739,-795,0,1663854257,14178.03319350999,166.89724574999855,54885.977419680006 2022-09-22,13:44:19.000,265,11022734,-795,0,1663854258,14178.046666129994,166.91134401000454,54885.9844068 2022-09-22,13:44:20.000,265,11022742,-795,0,1663854259,14177.979303029999,166.8690492300011,54885.92152272 2022-09-22,13:44:21.000,265,11022720,-795,0,1663854260,14177.945621479994,166.84085271000367,54885.977419680006 2022-09-22,13:44:22.000,265,11022792,-795,0,1663854261,14177.878258379998,166.81970531999832,54885.86562576 2022-09-22,13:44:23.000,265,11022768,-795,0,1663854262,14177.810895279988,166.79855793000024,54885.87960000001 2022-09-22,13:44:24.000,265,11022760,-795,0,1663854263,14177.864785759994,166.7421648899981,54885.92152272 2022-09-22,13:44:25.000,265,11022734,-795,0,1663854264,14177.804158969993,166.72101750000002,54885.907548480005 2022-09-22,13:44:26.000,265,11022759,-795,0,1663854265,14177.757004799998,166.67872272000386,54885.858638640006 2022-09-22,13:44:27.000,265,11022734,-795,0,1663854266,14177.716586939998,166.6434770699998,54885.78178032001 2022-09-22,13:44:28.000,265,11022714,-795,0,1663854267,14177.703114319993,166.63642794000043,54885.76780608 2022-09-22,13:44:29.000,265,11022782,-795,0,1663854268,14177.703114319993,166.61528055000235,54885.82370304 2022-09-22,13:44:30.000,265,11022762,-795,0,1663854269,14177.689641700003,166.5588875100002,54885.81671592 2022-09-22,13:44:31.000,265,11022796,-795,0,1663854270,14177.642487529993,166.56593663999956,54885.79575456 2022-09-22,13:44:32.000,265,11022759,-795,0,1663854271,14177.649223840002,166.55183838000085,54885.788767440004 2022-09-22,13:44:33.000,265,11022738,-795,0,1663854272,14177.629014910002,166.5236418600034,54885.82370304 2022-09-22,13:44:34.000,265,11022717,-795,0,1663854273,14177.561651809992,166.53069099000277,54885.73287048001 2022-09-22,13:44:35.000,265,11022749,-795,0,1663854274,14177.554915499997,166.5095436000047,54885.73287048001 2022-09-22,13:44:36.000,265,11022750,-795,0,1663854275,14177.480816089992,166.50249446999806,54885.69793488 2022-09-22,13:44:37.000,265,11022722,-795,0,1663854276,14177.527970260002,166.44610143000318,54885.66299928001 2022-09-22,13:44:38.000,265,11022754,-795,0,1663854277,14177.514497639997,166.4954453399987,54885.69793488 2022-09-22,13:44:39.000,265,11022742,-795,0,1663854278,14177.541442879992,166.4108557799991,54885.704922 2022-09-22,13:44:40.000,265,11022760,-795,0,1663854279,14177.521233949992,166.43200317000446,54885.75383184 2022-09-22,13:44:41.000,265,11022751,-795,0,1663854280,14177.561651809992,166.35446274000424,54885.76081896001 2022-09-22,13:44:42.000,265,11022700,-795,0,1663854281,14177.494288709997,166.38265926000167,54885.704922 2022-09-22,13:44:43.000,265,11022765,-795,0,1663854282,14177.487552400002,166.36856100000296,54885.58614096 2022-09-22,13:44:44.000,265,11022688,-795,0,1663854283,14177.487552400002,166.33331534999888,54885.57915384 2022-09-22,13:44:45.000,265,11022754,-795,0,1663854284,14177.480816089992,166.276922310004,54885.6001152 2022-09-22,13:44:46.000,265,11022749,-795,0,1663854285,14177.440398229992,166.30511883000145,54885.69793488 2022-09-22,13:44:47.000,265,11022736,-795,0,1663854286,14177.447134540002,166.276922310004,54885.61408944001 2022-09-22,13:44:48.000,265,11022740,-795,0,1663854287,14177.433661919997,166.22757840000122,54885.57915384 2022-09-22,13:44:49.000,265,11022749,-795,0,1663854288,14177.494288709997,166.1641362299997,54885.62806368 2022-09-22,13:44:50.000,265,11022763,-795,0,1663854289,14177.460607159992,166.13593971000228,54885.642037920006 2022-09-22,13:44:51.000,265,11022784,-795,0,1663854290,14177.474079779997,166.05839928000205,54885.59312808001 2022-09-22,13:44:52.000,265,11022747,-795,0,1663854291,14177.447134540002,166.02315362999798,54885.48832128 2022-09-22,13:44:53.000,265,11022764,-795,0,1663854292,14177.433661919997,165.98085885000182,54885.46735992001 2022-09-22,13:44:54.000,265,11022740,-795,0,1663854293,14177.487552400002,165.89626929000224,54885.572166720005 2022-09-22,13:44:55.000,265,11022747,-795,0,1663854294,14177.581860739992,165.8398762500001,54885.572166720005 2022-09-22,13:44:56.000,265,11022780,-795,0,1663854295,14177.554915499997,165.73413930000243,54885.51626976001 2022-09-22,13:44:57.000,265,11022761,-795,0,1663854296,14177.602069669992,165.66364800000156,54885.474347040006 2022-09-22,13:44:58.000,265,11022679,-795,0,1663854297,14177.689641700003,165.61430408999877,54885.502295520004 2022-09-22,13:44:59.000,265,11022701,-795,0,1663854298,14177.703114319993,165.51561627000046,54885.46735992001 2022-09-22,13:45:00.000,265,11022735,-795,0,1663854299,14177.716586939998,165.43807584000024,54885.41146296 2022-09-22,13:45:01.000,265,11022756,-795,0,1663854300,14177.790686349988,165.3816827999981,54885.43242432 2022-09-22,13:45:02.000,265,11022758,-795,0,1663854301,14177.783950039993,165.30414236999786,54885.32761752001 2022-09-22,13:45:03.000,265,11022757,-795,0,1663854302,14177.878258379998,165.24070020000363,54885.29966904001 2022-09-22,13:45:04.000,265,11022797,-795,0,1663854303,14177.97256671999,165.17020890000276,54885.51626976001 2022-09-22,13:45:05.000,265,11022772,-795,0,1663854304,14178.006248269994,165.10676673000125,54885.49530840001 2022-09-22,13:45:06.000,265,11022732,-795,0,1663854305,14178.039929819999,165.0362754300004,54885.44639856001 2022-09-22,13:45:07.000,265,11022787,-795,0,1663854306,14178.01298457999,164.98693152000487,54885.27172056 2022-09-22,13:45:08.000,265,11022723,-795,0,1663854307,14178.06013875,164.92348935000336,54885.34857888001 2022-09-22,13:45:09.000,265,11022729,-795,0,1663854308,14178.10055661,164.89529282999865,54885.36255312 2022-09-22,13:45:10.000,265,11022806,-795,0,1663854309,14178.09382029999,164.83889979000378,54885.34857888001 2022-09-22,13:45:11.000,265,11022768,-795,0,1663854310,14178.14097447,164.79660501000035,54885.31364328 2022-09-22,13:45:12.000,265,11022746,-795,0,1663854311,14178.13423815999,164.77545762000227,54885.355566000006 2022-09-22,13:45:13.000,265,11022735,-795,0,1663854312,14178.1611834,164.7049663200014,54885.41146296 2022-09-22,13:45:14.000,265,11022711,-795,0,1663854313,14178.147710779995,164.67676980000397,54885.36954024 2022-09-22,13:45:15.000,265,11022698,-795,0,1663854314,14178.06013875,164.6415241499999,54885.26473344 2022-09-22,13:45:16.000,265,11022773,-795,0,1663854315,14178.09382029999,164.63447502000054,54885.24377208 2022-09-22,13:45:17.000,265,11022768,-795,0,1663854316,14178.127501849995,164.53578720000223,54885.285694800004 2022-09-22,13:45:18.000,265,11022774,-795,0,1663854317,14178.107292919995,164.51463981000416,54885.36954024 2022-09-22,13:45:19.000,265,11022798,-795,0,1663854318,14178.13423815999,164.50054154999816,54885.36954024 2022-09-22,13:45:20.000,265,11022767,-795,0,1663854319,14178.14097447,164.458246770002,54885.355566000006 2022-09-22,13:45:21.000,265,11022753,-795,0,1663854320,14178.087083989994,164.43005025000457,54885.27172056 2022-09-22,13:45:22.000,265,11022751,-795,0,1663854321,14178.066875059994,164.41595198999858,54885.285694800004 2022-09-22,13:45:23.000,265,11022767,-795,0,1663854322,14177.986039339994,164.36660808000306,54885.18088800001 2022-09-22,13:45:24.000,265,11022708,-795,0,1663854323,14177.959094099999,164.2961167800022,54885.22281072 2022-09-22,13:45:25.000,265,11022770,-795,0,1663854324,14177.965830409994,164.25382199999876,54885.20883648001 2022-09-22,13:45:26.000,265,11022732,-795,0,1663854325,14177.965830409994,164.22562548000133,54885.19486224 2022-09-22,13:45:27.000,265,11022746,-795,0,1663854326,14177.898467309999,164.19037983000453,54885.138965280006 2022-09-22,13:45:28.000,265,11022782,-795,0,1663854327,14177.945621479994,164.16218330999982,54885.187875120006 2022-09-22,13:45:29.000,265,11022728,-795,0,1663854328,14177.878258379998,164.14103592000174,54885.138965280006 2022-09-22,13:45:30.000,265,11022791,-795,0,1663854329,14177.905203619994,164.0987411399983,54885.19486224 2022-09-22,13:45:31.000,265,11022729,-795,0,1663854330,14177.844576829993,164.07759375000023,54885.09704256 2022-09-22,13:45:32.000,265,11022768,-795,0,1663854331,14177.810895279988,164.0493972300028,54885.02717136 2022-09-22,13:45:33.000,265,11022731,-795,0,1663854332,14177.763741109993,163.9648076700032,54884.92236456001 2022-09-22,13:45:34.000,265,11022717,-795,0,1663854333,14177.783950039993,163.92251288999978,54885.02717136 2022-09-22,13:45:35.000,265,11022744,-795,0,1663854334,14177.824367899993,163.89431637000234,54885.06210696001 2022-09-22,13:45:36.000,265,11022734,-795,0,1663854335,14177.783950039993,163.88021811000363,54885.020184240006 2022-09-22,13:45:37.000,265,11022764,-795,0,1663854336,14177.743532179993,163.83087420000084,54884.90839032 2022-09-22,13:45:38.000,265,11022754,-795,0,1663854337,14177.790686349988,163.78153028999805,54884.96428728001 2022-09-22,13:45:39.000,265,11022740,-795,0,1663854338,14177.750268489988,163.78153028999805,54884.9363388 2022-09-22,13:45:40.000,265,11022718,-795,0,1663854339,14177.770477419988,163.73218638000253,54884.9363388 2022-09-22,13:45:41.000,265,11022745,-795,0,1663854340,14177.696378009998,163.74628464000125,54884.91537744 2022-09-22,13:45:42.000,265,11022716,-795,0,1663854341,14177.703114319993,163.6898915999991,54884.78960928 2022-09-22,13:45:43.000,265,11022739,-795,0,1663854342,14177.723323249993,163.66874421000102,54884.81755776 2022-09-22,13:45:44.000,265,11022733,-795,0,1663854343,14177.757004799998,163.61235116999887,54884.91537744 2022-09-22,13:45:45.000,265,11022738,-795,0,1663854344,14177.723323249993,163.58415465000144,54884.85948048 2022-09-22,13:45:46.000,265,11022749,-795,0,1663854345,14177.750268489988,163.54890900000464,54884.79659640001 2022-09-22,13:45:47.000,265,11022722,-795,0,1663854346,14177.689641700003,163.541859869998,54884.663841120004 2022-09-22,13:45:48.000,265,11022699,-795,0,1663854347,14177.723323249993,163.5066142200012,54884.663841120004 2022-09-22,13:45:49.000,265,11022764,-795,0,1663854348,14177.703114319993,163.45727030999842,54884.70576384001 2022-09-22,13:45:50.000,265,11022756,-795,0,1663854349,14177.743532179993,163.42202466000163,54884.6917896 2022-09-22,13:45:51.000,265,11022731,-795,0,1663854350,14177.689641700003,163.4079264000029,54884.62890552001 2022-09-22,13:45:52.000,265,11022709,-795,0,1663854351,14177.703114319993,163.33743510000204,54884.6219184 2022-09-22,13:45:53.000,265,11022750,-795,0,1663854352,14177.703114319993,163.2810420599999,54884.70576384001 2022-09-22,13:45:54.000,265,11022762,-795,0,1663854353,14177.736795869998,163.2810420599999,54884.64986688 2022-09-22,13:45:55.000,265,11022769,-795,0,1663854354,14177.669432770002,163.21055075999902,54884.614931280004 2022-09-22,13:45:56.000,265,11022768,-795,0,1663854355,14177.642487529993,163.21759988999838,54884.468201760006 2022-09-22,13:45:57.000,265,11022763,-795,0,1663854356,14177.608805980002,163.1823542400016,54884.43326616 2022-09-22,13:45:58.000,265,11022717,-795,0,1663854357,14177.662696459993,163.12596119999944,54884.496150240004 2022-09-22,13:45:59.000,265,11022761,-795,0,1663854358,14177.709850629988,163.12596119999944,54884.5520472 2022-09-22,13:46:00.000,265,11022759,-795,0,1663854359,14177.703114319993,163.11186294000072,54884.52409872 2022-09-22,13:46:01.000,265,11022775,-795,0,1663854360,14177.703114319993,163.08366642000328,54884.482176 2022-09-22,13:46:02.000,265,11022748,-795,0,1663854361,14177.669432770002,163.02022425000177,54884.35640784 2022-09-22,13:46:03.000,265,11022724,-795,0,1663854362,14177.696378009998,163.02727338000113,54884.3773692 2022-09-22,13:46:04.000,265,11022794,-795,0,1663854363,14177.703114319993,162.9849785999977,54884.37038208001 2022-09-22,13:46:05.000,265,11022777,-795,0,1663854364,14177.723323249993,162.99202773000434,54884.3773692 2022-09-22,13:46:06.000,265,11022739,-795,0,1663854365,14177.716586939998,162.9497329500009,54884.28653664 2022-09-22,13:46:07.000,265,11022763,-795,0,1663854366,14177.716586939998,162.92153643000347,54884.33544648 2022-09-22,13:46:08.000,265,11022806,-795,0,1663854367,14177.804158969993,162.89333990999876,54884.38435632 2022-09-22,13:46:09.000,265,11022757,-795,0,1663854368,14177.783950039993,162.85809426000196,54884.34243360001 2022-09-22,13:46:10.000,265,11022780,-795,0,1663854369,14177.763741109993,162.7876029600011,54884.27256240001 2022-09-22,13:46:11.000,265,11022757,-795,0,1663854370,14177.770477419988,162.80875034999917,54884.29352376001 2022-09-22,13:46:12.000,265,11022765,-795,0,1663854371,14177.763741109993,162.76645557000302,54884.20269120001 2022-09-22,13:46:13.000,265,11022778,-795,0,1663854372,14177.783950039993,162.69596427000215,54884.13980712 2022-09-22,13:46:14.000,265,11022725,-795,0,1663854373,14177.831104209989,162.6889151400028,54884.26557528 2022-09-22,13:46:15.000,265,11022774,-795,0,1663854374,14177.878258379998,162.65366948999872,54884.19570408 2022-09-22,13:46:16.000,265,11022797,-795,0,1663854375,14177.810895279988,162.5902273200045,54884.014038960006 2022-09-22,13:46:17.000,265,11022788,-795,0,1663854376,14177.831104209989,162.56907992999913,54884.062948800005 2022-09-22,13:46:18.000,265,11022816,-795,0,1663854377,14177.911939929989,162.54793254000106,54884.1677556 2022-09-22,13:46:19.000,265,11022777,-795,0,1663854378,14177.891730999989,162.51268689000426,54884.14679424 2022-09-22,13:46:20.000,265,11022766,-795,0,1663854379,14177.932148859989,162.48449036999955,54884.10487152001 2022-09-22,13:46:21.000,265,11022776,-795,0,1663854380,14177.932148859989,162.46334298000147,54884.062948800005 2022-09-22,13:46:22.000,265,11022787,-795,0,1663854381,14177.945621479994,162.44924472000275,54883.97910336 2022-09-22,13:46:23.000,265,11022748,-795,0,1663854382,14177.965830409994,162.42809733000468,54884.00006472 2022-09-22,13:46:24.000,265,11022747,-795,0,1663854383,14178.03319350999,162.3928516800006,54884.07692304 2022-09-22,13:46:25.000,265,11022742,-795,0,1663854384,14178.006248269994,162.3435077699978,54884.08391016001 2022-09-22,13:46:26.000,265,11022780,-795,0,1663854385,14178.03319350999,162.3576060300038,54884.05596168001 2022-09-22,13:46:27.000,265,11022766,-795,0,1663854386,14177.986039339994,162.35055690000445,54883.91621928001 2022-09-22,13:46:28.000,265,11022744,-795,0,1663854387,14177.979303029999,162.33645863999845,54883.91621928001 2022-09-22,13:46:29.000,265,11022764,-795,0,1663854388,14178.039929819999,162.31531125000038,54883.93019352 2022-09-22,13:46:30.000,265,11022757,-795,0,1663854389,14178.046666129994,162.33645863999845,54883.95814200001 2022-09-22,13:46:31.000,265,11022733,-795,0,1663854390,14178.03319350999,162.33645863999845,54883.95115488 2022-09-22,13:46:32.000,265,11022773,-795,0,1663854391,14178.06013875,162.32236037999974,54883.88827080001 2022-09-22,13:46:33.000,265,11022769,-795,0,1663854392,14178.06013875,162.3294095099991,54884.00006472 2022-09-22,13:46:34.000,265,11022754,-795,0,1663854393,14178.09382029999,162.31531125000038,54883.895257920005 2022-09-22,13:46:35.000,265,11022740,-795,0,1663854394,14178.066875059994,162.3435077699978,54883.86730944001 2022-09-22,13:46:36.000,265,11022720,-795,0,1663854395,14178.026457199994,162.3294095099991,54883.86032232 2022-09-22,13:46:37.000,265,11022751,-795,0,1663854396,14178.01298457999,162.3435077699978,54883.80442536 2022-09-22,13:46:38.000,265,11022759,-795,0,1663854397,14178.06013875,162.33645863999845,54883.81839960001 2022-09-22,13:46:39.000,265,11022752,-795,0,1663854398,14178.08034768,162.3294095099991,54883.88827080001 2022-09-22,13:46:40.000,265,11022758,-795,0,1663854399,14178.10055661,162.31531125000038,54883.90923216 2022-09-22,13:46:41.000,265,11022763,-795,0,1663854400,14177.999511959999,162.2941638600023,54883.80442536 2022-09-22,13:46:42.000,265,11022704,-795,0,1663854401,14177.999511959999,162.28006560000358,54883.74154128 2022-09-22,13:46:43.000,265,11022733,-795,0,1663854402,14177.932148859989,162.31531125000038,54883.79045112001 2022-09-22,13:46:44.000,265,11022771,-795,0,1663854403,14177.979303029999,162.27301647000422,54883.797438240006 2022-09-22,13:46:45.000,265,11022745,-795,0,1663854404,14177.918676239999,162.25186907999887,54883.69263144 2022-09-22,13:46:46.000,265,11022762,-795,0,1663854405,14177.864785759994,162.25891820999823,54883.65070872001 2022-09-22,13:46:47.000,265,11022783,-795,0,1663854406,14177.891730999989,162.2095743000027,54883.727567040005 2022-09-22,13:46:48.000,265,11022756,-795,0,1663854407,14177.952357789989,162.1461321300012,54883.79045112001 2022-09-22,13:46:49.000,265,11022704,-795,0,1663854408,14177.938885169999,162.0826899599997,54883.76250264 2022-09-22,13:46:50.000,265,11022702,-795,0,1663854409,14177.965830409994,162.08973908999906,54883.74852840001 2022-09-22,13:46:51.000,265,11022763,-795,0,1663854410,14177.959094099999,162.10383734999778,54883.66468296 2022-09-22,13:46:52.000,265,11022705,-795,0,1663854411,14177.945621479994,162.03334605000418,54883.58083752001 2022-09-22,13:46:53.000,265,11022746,-795,0,1663854412,14177.884994689994,162.00514952999947,54883.56686328 2022-09-22,13:46:54.000,265,11022750,-795,0,1663854413,14177.911939929989,161.9487564900046,54883.65070872001 2022-09-22,13:46:55.000,265,11022734,-795,0,1663854414,14177.959094099999,161.92055996999989,54883.66468296 2022-09-22,13:46:56.000,265,11022763,-795,0,1663854415,14177.925412549994,161.92760909999924,54883.59481176 2022-09-22,13:46:57.000,265,11022748,-795,0,1663854416,14177.918676239999,161.86416692999774,54883.50397920001 2022-09-22,13:46:58.000,265,11022767,-795,0,1663854417,14177.986039339994,161.8007247600035,54883.5738504 2022-09-22,13:46:59.000,265,11022736,-795,0,1663854418,14177.986039339994,161.8007247600035,54883.510966320006 2022-09-22,13:47:00.000,265,11022747,-795,0,1663854419,14177.959094099999,161.8007247600035,54883.52494056 2022-09-22,13:47:01.000,265,11022776,-795,0,1663854420,14177.999511959999,161.72318433000328,54883.5389148 2022-09-22,13:47:02.000,265,11022710,-795,0,1663854421,14177.999511959999,161.69498780999857,54883.42013376 2022-09-22,13:47:03.000,265,11022769,-795,0,1663854422,14177.986039339994,161.6526930300024,54883.490004960004 2022-09-22,13:47:04.000,265,11022785,-795,0,1663854423,14178.05340243999,161.6244965099977,54883.54590192 2022-09-22,13:47:05.000,265,11022775,-795,0,1663854424,14178.039929819999,161.61039824999898,54883.490004960004 2022-09-22,13:47:06.000,265,11022772,-795,0,1663854425,14178.006248269994,161.57515260000218,54883.41314664001 2022-09-22,13:47:07.000,265,11022776,-795,0,1663854426,14177.986039339994,161.60334911999962,54883.33628832001 2022-09-22,13:47:08.000,265,11022743,-795,0,1663854427,14178.039929819999,161.50466130000132,54883.33628832001 2022-09-22,13:47:09.000,265,11022754,-795,0,1663854428,14178.006248269994,161.4905630400026,54883.37122392 2022-09-22,13:47:10.000,265,11022778,-795,0,1663854429,14178.05340243999,161.4623665199979,54883.40615952 2022-09-22,13:47:11.000,265,11022769,-795,0,1663854430,14178.046666129994,161.4623665199979,54883.42712088 2022-09-22,13:47:12.000,265,11022775,-795,0,1663854431,14178.09382029999,161.43417000000045,54883.392185280005 2022-09-22,13:47:13.000,265,11022793,-795,0,1663854432,14178.10055661,161.4271208700011,54883.4690436 2022-09-22,13:47:14.000,265,11022760,-795,0,1663854433,14178.11402922999,161.4412191299998,54883.37821104 2022-09-22,13:47:15.000,265,11022748,-795,0,1663854434,14178.10055661,161.43417000000045,54883.36423680001 2022-09-22,13:47:16.000,265,11022778,-795,0,1663854435,14178.17465601999,161.42007174000173,54883.31532696001 2022-09-22,13:47:17.000,265,11022757,-795,0,1663854436,14178.066875059994,161.45531738999853,54883.154623200004 2022-09-22,13:47:18.000,265,11022757,-795,0,1663854437,14178.07361136999,161.43417000000045,54883.19654592001 2022-09-22,13:47:19.000,265,11022737,-795,0,1663854438,14178.19486494999,161.39892435000365,54883.31532696001 2022-09-22,13:47:20.000,265,11022721,-795,0,1663854439,14178.29590959999,161.405973480003,54883.392185280005 2022-09-22,13:47:21.000,265,11022775,-795,0,1663854440,14178.26222805,161.37072782999894,54883.30833984 2022-09-22,13:47:22.000,265,11022738,-795,0,1663854441,14178.228546499995,161.35662957000022,54883.21750728001 2022-09-22,13:47:23.000,265,11022748,-795,0,1663854442,14178.24201912,161.36367869999958,54883.24545576001 2022-09-22,13:47:24.000,265,11022737,-795,0,1663854443,14178.29590959999,161.37072782999894,54883.21750728001 2022-09-22,13:47:25.000,265,11022776,-795,0,1663854444,14178.309382219995,161.36367869999958,54883.23846864 2022-09-22,13:47:26.000,265,11022758,-795,0,1663854445,14178.29590959999,161.34958044000086,54883.11968760001 2022-09-22,13:47:27.000,265,11022806,-795,0,1663854446,14178.30264591,161.38482608999766,54883.14763608001 2022-09-22,13:47:28.000,265,11022749,-795,0,1663854447,14178.42389949,161.36367869999958,54883.30833984 2022-09-22,13:47:29.000,265,11022774,-795,0,1663854448,14178.42389949,161.3284330500028,54883.23846864 2022-09-22,13:47:30.000,265,11022744,-795,0,1663854449,14178.437372109991,161.3425313100015,54883.21052016 2022-09-22,13:47:31.000,265,11022755,-795,0,1663854450,14178.437372109991,161.3072856600047,54883.19654592001 2022-09-22,13:47:32.000,265,11022791,-795,0,1663854451,14178.410426869996,161.31433479000407,54883.105713360004 2022-09-22,13:47:33.000,265,11022782,-795,0,1663854452,14178.457581039991,161.31433479000407,54883.09173912 2022-09-22,13:47:34.000,265,11022770,-795,0,1663854453,14178.46431735,161.29318739999871,54883.084752 2022-09-22,13:47:35.000,265,11022752,-795,0,1663854454,14178.491262589996,161.28613826999936,54883.13366184 2022-09-22,13:47:36.000,265,11022741,-795,0,1663854455,14178.504735210001,161.28613826999936,54883.06379064 2022-09-22,13:47:37.000,265,11022734,-795,0,1663854456,14178.497998899991,161.27908914,54883.04282928 2022-09-22,13:47:38.000,265,11022731,-795,0,1663854457,14178.565362000001,161.27908914,54883.11968760001 2022-09-22,13:47:39.000,265,11022775,-795,0,1663854458,14178.572098309996,161.26499088000128,54883.09872624001 2022-09-22,13:47:40.000,265,11022776,-795,0,1663854459,14178.605779860001,161.28613826999936,54883.105713360004 2022-09-22,13:47:41.000,265,11022783,-795,0,1663854460,14178.605779860001,161.22974523000448,54883.04282928 2022-09-22,13:47:42.000,265,11022760,-795,0,1663854461,14178.605779860001,161.25794175000192,54883.00090656001 2022-09-22,13:47:43.000,265,11022739,-795,0,1663854462,14178.605779860001,161.23679436000384,54882.96597096 2022-09-22,13:47:44.000,265,11022779,-795,0,1663854463,14178.753978679997,161.26499088000128,54883.07077776 2022-09-22,13:47:45.000,265,11022752,-795,0,1663854464,14178.760714989992,161.22269609999785,54883.07077776 2022-09-22,13:47:46.000,265,11022722,-795,0,1663854465,14178.780923919992,161.20859783999913,54883.04981640001 2022-09-22,13:47:47.000,265,11022729,-795,0,1663854466,14178.780923919992,161.2156469699985,54882.97295808 2022-09-22,13:47:48.000,265,11022782,-795,0,1663854467,14178.841550709993,161.20154870999977,54882.97994520001 2022-09-22,13:47:49.000,265,11022757,-795,0,1663854468,14178.875232259998,161.20859783999913,54883.04282928 2022-09-22,13:47:50.000,265,11022742,-795,0,1663854469,14178.915650119998,161.20859783999913,54883.084752 2022-09-22,13:47:51.000,265,11022761,-795,0,1663854470,14178.942595359993,161.2438434900032,54882.97295808 2022-09-22,13:47:52.000,265,11022769,-795,0,1663854471,14178.929122739988,161.26499088000128,54883.007893680006 2022-09-22,13:47:53.000,265,11022760,-795,0,1663854472,14178.989749529988,161.27908914,54883.09173912 2022-09-22,13:47:54.000,265,11022712,-795,0,1663854473,14179.009958459988,161.3072856600047,54883.03584216 2022-09-22,13:47:55.000,265,11022776,-795,0,1663854474,14178.989749529988,161.31433479000407,54883.02186792 2022-09-22,13:47:56.000,265,11022707,-795,0,1663854475,14178.976276909998,161.35662957000022,54882.97295808 2022-09-22,13:47:57.000,265,11022725,-795,0,1663854476,14179.023431079993,161.35662957000022,54883.0148808 2022-09-22,13:47:58.000,265,11022767,-795,0,1663854477,14179.057112629998,161.4271208700011,54883.0148808 2022-09-22,13:47:59.000,265,11022784,-795,0,1663854478,14179.084057869994,161.4623665199979,54883.07077776 2022-09-22,13:48:00.000,265,11022748,-795,0,1663854479,14179.124475729994,161.45531738999853,54883.105713360004 2022-09-22,13:48:01.000,265,11022755,-795,0,1663854480,14179.097530489998,161.4905630400026,54883.07077776 2022-09-22,13:48:02.000,265,11022702,-795,0,1663854481,14179.084057869994,161.51875956000003,54882.97994520001 2022-09-22,13:48:03.000,265,11022723,-795,0,1663854482,14179.084057869994,161.5399069499981,54883.007893680006 2022-09-22,13:48:04.000,265,11022774,-795,0,1663854483,14179.111003109989,161.54695608000475,54883.02186792 2022-09-22,13:48:05.000,265,11022740,-795,0,1663854484,14179.090794179989,161.5399069499981,54883.02186792 2022-09-22,13:48:06.000,265,11022753,-795,0,1663854485,14179.124475729994,161.60334911999962,54882.89609976 2022-09-22,13:48:07.000,265,11022789,-795,0,1663854486,14179.090794179989,161.5892508600009,54882.92404824 2022-09-22,13:48:08.000,265,11022748,-795,0,1663854487,14179.178366209999,161.6244965099977,54883.02885504001 2022-09-22,13:48:09.000,265,11022759,-795,0,1663854488,14179.205311449994,161.6244965099977,54883.056803520005 2022-09-22,13:48:10.000,265,11022697,-795,0,1663854489,14179.19183882999,161.61744737999834,54883.00090656001 2022-09-22,13:48:11.000,265,11022757,-795,0,1663854490,14179.19183882999,161.6526930300024,54883.0148808 2022-09-22,13:48:12.000,265,11022746,-795,0,1663854491,14179.137948349999,161.66679129000113,54882.91007400001 2022-09-22,13:48:13.000,265,11022772,-795,0,1663854492,14179.19183882999,161.65974216000177,54882.91007400001 2022-09-22,13:48:14.000,265,11022740,-795,0,1663854493,14179.205311449994,161.68088954999985,54883.007893680006 2022-09-22,13:48:15.000,265,11022765,-795,0,1663854494,14179.245729309994,161.70908607000456,54883.02885504001 2022-09-22,13:48:16.000,265,11022729,-795,0,1663854495,14179.27267454999,161.737282590002,54883.00090656001 2022-09-22,13:48:17.000,265,11022787,-795,0,1663854496,14179.27941086,161.75842998000007,54883.02885504001 2022-09-22,13:48:18.000,265,11022796,-795,0,1663854497,14179.225520379994,161.76547910999943,54882.938022480004 2022-09-22,13:48:19.000,265,11022751,-795,0,1663854498,14179.245729309994,161.8359704100003,54882.86815128 2022-09-22,13:48:20.000,265,11022756,-795,0,1663854499,14179.31309240999,161.84301953999966,54883.02885504001 2022-09-22,13:48:21.000,265,11022786,-795,0,1663854500,14179.286147169994,161.85711779999838,54882.889112640005 2022-09-22,13:48:22.000,265,11022742,-795,0,1663854501,14179.27267454999,161.94170735999796,54882.93103536001 2022-09-22,13:48:23.000,265,11022767,-795,0,1663854502,14179.286147169994,161.9840021400014,54882.958983840006 2022-09-22,13:48:24.000,265,11022748,-795,0,1663854503,14179.29288347999,162.0192477899982,54883.084752 2022-09-22,13:48:25.000,265,11022763,-795,0,1663854504,14179.326565029995,162.03334605000418,54883.07077776 2022-09-22,13:48:26.000,265,11022678,-795,0,1663854505,14179.306356099994,162.09678821999842,54883.084752 2022-09-22,13:48:27.000,265,11022763,-795,0,1663854506,14179.27267454999,162.1461321300012,54882.958983840006 2022-09-22,13:48:28.000,265,11022771,-795,0,1663854507,14179.29961979,162.181377779998,54882.97994520001 2022-09-22,13:48:29.000,265,11022757,-795,0,1663854508,14179.29961979,162.26596734000486,54882.97994520001 2022-09-22,13:48:30.000,265,11022732,-795,0,1663854509,14179.286147169994,162.31531125000038,54883.07776488001 2022-09-22,13:48:31.000,265,11022771,-795,0,1663854510,14179.27267454999,162.35055690000445,54883.00090656001 2022-09-22,13:48:32.000,265,11022794,-795,0,1663854511,14179.225520379994,162.3928516800006,54883.0148808 2022-09-22,13:48:33.000,265,11022769,-795,0,1663854512,14179.27941086,162.42104819999804,54883.06379064 2022-09-22,13:48:34.000,265,11022688,-795,0,1663854513,14179.238992999999,162.4562938500021,54883.084752 2022-09-22,13:48:35.000,265,11022787,-795,0,1663854514,14179.225520379994,162.4915394999989,54883.0148808 2022-09-22,13:48:36.000,265,11022753,-795,0,1663854515,14179.185102519994,162.52678515000298,54882.958983840006 2022-09-22,13:48:37.000,265,11022800,-795,0,1663854516,14179.178366209999,162.54793254000106,54882.938022480004 2022-09-22,13:48:38.000,265,11022742,-795,0,1663854517,14179.23225668999,162.5761290599985,54883.084752 2022-09-22,13:48:39.000,265,11022775,-795,0,1663854518,14179.218784069999,162.59727645000385,54883.07077776 2022-09-22,13:48:40.000,265,11022740,-795,0,1663854519,14179.31982872,162.62547297000128,54883.11968760001 2022-09-22,13:48:41.000,265,11022790,-795,0,1663854520,14179.286147169994,162.61137471000256,54883.14064896 2022-09-22,13:48:42.000,265,11022712,-795,0,1663854521,14179.21204775999,162.65366948999872,54883.03584216 2022-09-22,13:48:43.000,265,11022776,-795,0,1663854522,14179.25920193,162.71006253000087,54883.06379064 2022-09-22,13:48:44.000,265,11022748,-795,0,1663854523,14179.265938239994,162.7523573100043,54883.056803520005 2022-09-22,13:48:45.000,265,11022753,-795,0,1663854524,14179.31982872,162.75940644000366,54883.07776488001 2022-09-22,13:48:46.000,265,11022745,-795,0,1663854525,14179.36024658,162.78055383000174,54883.11968760001 2022-09-22,13:48:47.000,265,11022784,-795,0,1663854526,14179.326565029995,162.83694687000389,54883.03584216 2022-09-22,13:48:48.000,265,11022765,-795,0,1663854527,14179.36024658,162.86514339000132,54883.105713360004 2022-09-22,13:48:49.000,265,11022778,-795,0,1663854528,14179.46129123,162.9144873000041,54883.16859744001 2022-09-22,13:48:50.000,265,11022689,-795,0,1663854529,14179.468027539995,162.9144873000041,54883.21052016 2022-09-22,13:48:51.000,265,11022763,-795,0,1663854530,14179.50170909,162.96383120999963,54883.154623200004 2022-09-22,13:48:52.000,265,11022742,-795,0,1663854531,14179.51518170999,162.99202773000434,54883.18257168 2022-09-22,13:48:53.000,265,11022749,-795,0,1663854532,14179.53539063999,163.04137163999985,54883.14763608001 2022-09-22,13:48:54.000,265,11022734,-795,0,1663854533,14179.548863259995,163.05546989999857,54883.09872624001 2022-09-22,13:48:55.000,265,11022762,-795,0,1663854534,14179.61622635999,163.11891207000008,54883.24545576001 2022-09-22,13:48:56.000,265,11022797,-795,0,1663854535,14179.61622635999,163.1330103299988,54883.273404240004 2022-09-22,13:48:57.000,265,11022741,-795,0,1663854536,14179.636435289991,163.1823542400016,54883.23846864 2022-09-22,13:48:58.000,265,11022693,-795,0,1663854537,14179.629698979996,163.21759988999838,54883.175584560006 2022-09-22,13:48:59.000,265,11022744,-795,0,1663854538,14179.690325769996,163.23169815000438,54883.23148152 2022-09-22,13:49:00.000,265,11022773,-795,0,1663854539,14179.717271009991,163.28809118999925,54883.294365600006 2022-09-22,13:49:01.000,265,11022780,-795,0,1663854540,14179.744216250001,163.26694380000117,54883.30135272 2022-09-22,13:49:02.000,265,11022780,-795,0,1663854541,14179.697062079991,163.2951403199986,54883.23148152 2022-09-22,13:49:03.000,265,11022769,-795,0,1663854542,14179.717271009991,163.3797298799982,54883.21750728001 2022-09-22,13:49:04.000,265,11022734,-795,0,1663854543,14179.771161489996,163.37268074999884,54883.41314664001 2022-09-22,13:49:05.000,265,11022732,-795,0,1663854544,14179.791370419996,163.3797298799982,54883.35026256 2022-09-22,13:49:06.000,265,11022736,-795,0,1663854545,14179.798106729992,163.41497553000227,54883.42013376 2022-09-22,13:49:07.000,265,11022728,-795,0,1663854546,14179.730743629996,163.45022117999906,54883.30833984 2022-09-22,13:49:08.000,265,11022698,-795,0,1663854547,14179.737479939991,163.48546683000313,54883.35026256 2022-09-22,13:49:09.000,265,11022770,-795,0,1663854548,14179.757688869991,163.47841770000377,54883.41314664001 2022-09-22,13:49:10.000,265,11022782,-795,0,1663854549,14179.777897799991,163.47136857000442,54883.43410800001 2022-09-22,13:49:11.000,265,11022776,-795,0,1663854550,14179.784634110001,163.54890900000464,54883.392185280005 2022-09-22,13:49:12.000,265,11022723,-795,0,1663854551,14179.777897799991,163.56300726000336,54883.38519816001 2022-09-22,13:49:13.000,265,11022770,-795,0,1663854552,14179.798106729992,163.57005639000272,54883.510966320006 2022-09-22,13:49:14.000,265,11022765,-795,0,1663854553,14179.791370419996,163.61940029999823,54883.462056480006 2022-09-22,13:49:15.000,265,11022793,-795,0,1663854554,14179.771161489996,163.61940029999823,54883.45506936001 2022-09-22,13:49:16.000,265,11022752,-795,0,1663854555,14179.744216250001,163.6546459500023,54883.3991724 2022-09-22,13:49:17.000,265,11022774,-795,0,1663854556,14179.744216250001,163.72513725000317,54883.441095120004 2022-09-22,13:49:18.000,265,11022731,-795,0,1663854557,14179.757688869991,163.7180881200038,54883.5389148 2022-09-22,13:49:19.000,265,11022751,-795,0,1663854558,14179.757688869991,163.73218638000253,54883.56686328 2022-09-22,13:49:20.000,265,11022741,-795,0,1663854559,14179.717271009991,163.7392355100019,54883.510966320006 2022-09-22,13:49:21.000,265,11022747,-795,0,1663854560,14179.771161489996,163.7533337700006,54883.54590192 2022-09-22,13:49:22.000,265,11022741,-795,0,1663854561,14179.764425180001,163.7744811599987,54883.50397920001 2022-09-22,13:49:23.000,265,11022696,-795,0,1663854562,14179.784634110001,163.7744811599987,54883.52494056 2022-09-22,13:49:24.000,265,11022770,-795,0,1663854563,14179.764425180001,163.80972681000276,54883.608786000004 2022-09-22,13:49:25.000,265,11022756,-795,0,1663854564,14179.750952559996,163.84497245999955,54883.53192768001 2022-09-22,13:49:26.000,265,11022734,-795,0,1663854565,14179.68358946,163.8379233300002,54883.49699208 2022-09-22,13:49:27.000,265,11022770,-795,0,1663854566,14179.649907909996,163.85907071999827,54883.51795344 2022-09-22,13:49:28.000,265,11022738,-795,0,1663854567,14179.724007320001,163.85907071999827,54883.67167008001 2022-09-22,13:49:29.000,265,11022744,-795,0,1663854568,14179.670116839996,163.8661198500049,54883.657695840004 2022-09-22,13:49:30.000,265,11022770,-795,0,1663854569,14179.6431716,163.85907071999827,54883.58782464 2022-09-22,13:49:31.000,265,11022797,-795,0,1663854570,14179.59601742999,163.9507094100045,54883.58782464 2022-09-22,13:49:32.000,265,11022811,-795,0,1663854571,14179.59601742999,163.90841463000106,54883.59481176 2022-09-22,13:49:33.000,265,11022762,-795,0,1663854572,14179.55559956999,163.9507094100045,54883.52494056 2022-09-22,13:49:34.000,265,11022768,-795,0,1663854573,14179.569072189995,163.97890593000193,54883.59481176 2022-09-22,13:49:35.000,265,11022774,-795,0,1663854574,14179.55559956999,163.99300419000065,54883.63673448 2022-09-22,13:49:36.000,265,11022778,-795,0,1663854575,14179.548863259995,164.02824984000472,54883.62276024001 2022-09-22,13:49:37.000,265,11022785,-795,0,1663854576,14179.53539063999,164.06349549000151,54883.58083752001 2022-09-22,13:49:38.000,265,11022785,-795,0,1663854577,14179.54212695,164.05644636000216,54883.678657200006 2022-09-22,13:49:39.000,265,11022776,-795,0,1663854578,14179.55559956999,164.1128394000043,54883.58083752001 2022-09-22,13:49:40.000,265,11022765,-795,0,1663854579,14179.569072189995,164.12693766000302,54883.58782464 2022-09-22,13:49:41.000,265,11022772,-795,0,1663854580,14179.548863259995,164.1480850500011,54883.63673448 2022-09-22,13:49:42.000,265,11022749,-795,0,1663854581,14179.51518170999,164.1128394000043,54883.56686328 2022-09-22,13:49:43.000,265,11022740,-795,0,1663854582,14179.548863259995,164.11988853000366,54883.5738504 2022-09-22,13:49:44.000,265,11022761,-795,0,1663854583,14179.56233588,164.13398679000238,54883.70660568 2022-09-22,13:49:45.000,265,11022754,-795,0,1663854584,14179.62296267,164.1480850500011,54883.66468296 2022-09-22,13:49:46.000,265,11022745,-795,0,1663854585,14179.58254481,164.12693766000302,54883.657695840004 2022-09-22,13:49:47.000,265,11022747,-795,0,1663854586,14179.569072189995,164.1833306999979,54883.63673448 2022-09-22,13:49:48.000,265,11022749,-795,0,1663854587,14179.59601742999,164.16218330999982,54883.65070872001 2022-09-22,13:49:49.000,265,11022699,-795,0,1663854588,14179.569072189995,164.16218330999982,54883.60179888001 2022-09-22,13:49:50.000,265,11022773,-795,0,1663854589,14179.62296267,164.14103592000174,54883.678657200006 2022-09-22,13:49:51.000,265,11022745,-795,0,1663854590,14179.59601742999,164.14103592000174,54883.657695840004 2022-09-22,13:49:52.000,265,11022732,-795,0,1663854591,14179.697062079991,164.0987411399983,54883.629747360006 2022-09-22,13:49:53.000,265,11022730,-795,0,1663854592,14179.710534699996,164.0987411399983,54883.74154128 2022-09-22,13:49:54.000,265,11022784,-795,0,1663854593,14179.717271009991,164.07054462000087,54883.72057992001 2022-09-22,13:49:55.000,265,11022796,-795,0,1663854594,14179.697062079991,164.0987411399983,54883.66468296 2022-09-22,13:49:56.000,265,11022768,-795,0,1663854595,14179.737479939991,164.0493972300028,54883.67167008001 2022-09-22,13:49:57.000,265,11022801,-795,0,1663854596,14179.737479939991,164.06349549000151,54883.7135928 2022-09-22,13:49:58.000,265,11022766,-795,0,1663854597,14179.811579349996,164.05644636000216,54883.797438240006 2022-09-22,13:49:59.000,265,11022726,-795,0,1663854598,14179.811579349996,164.06349549000151,54883.83237384 2022-09-22,13:50:00.000,265,11022747,-795,0,1663854599,14179.838524589992,164.05644636000216,54883.86032232 2022-09-22,13:50:01.000,265,11022787,-795,0,1663854600,14179.818315659992,164.0493972300028,54883.79045112001 2022-09-22,13:50:02.000,265,11022745,-795,0,1663854601,14179.818315659992,164.02824984000472,54883.727567040005 2022-09-22,13:50:03.000,265,11022724,-795,0,1663854602,14179.784634110001,164.05644636000216,54883.727567040005 2022-09-22,13:50:04.000,265,11022783,-795,0,1663854603,14179.818315659992,164.05644636000216,54883.72057992001 2022-09-22,13:50:05.000,265,11022756,-795,0,1663854604,14179.784634110001,164.09169200999895,54883.74852840001 2022-09-22,13:50:06.000,265,11022766,-795,0,1663854605,14179.771161489996,164.09169200999895,54883.67167008001 2022-09-22,13:50:07.000,265,11022739,-795,0,1663854606,14179.872206139997,164.07759375000023,54883.74852840001 2022-09-22,13:50:08.000,265,11022777,-795,0,1663854607,14179.865469830002,164.09169200999895,54883.75551552 2022-09-22,13:50:09.000,265,11022793,-795,0,1663854608,14179.878942449992,164.09169200999895,54883.80442536 2022-09-22,13:50:10.000,265,11022744,-795,0,1663854609,14179.899151379992,164.06349549000151,54883.80442536 2022-09-22,13:50:11.000,265,11022775,-795,0,1663854610,14179.851997209997,164.07759375000023,54883.797438240006 2022-09-22,13:50:12.000,265,11022763,-795,0,1663854611,14179.865469830002,164.07054462000087,54883.7135928 2022-09-22,13:50:13.000,265,11022710,-795,0,1663854612,14179.811579349996,164.09169200999895,54883.70660568 2022-09-22,13:50:14.000,265,11022756,-795,0,1663854613,14179.838524589992,164.04234810000344,54883.79045112001 2022-09-22,13:50:15.000,265,11022804,-795,0,1663854614,14179.804843040001,164.03529897000408,54883.87429656 2022-09-22,13:50:16.000,265,11022786,-795,0,1663854615,14179.784634110001,164.02120070999808,54883.83936096001 2022-09-22,13:50:17.000,265,11022762,-795,0,1663854616,14179.730743629996,164.02824984000472,54883.86730944001 2022-09-22,13:50:18.000,265,11022758,-795,0,1663854617,14179.710534699996,164.05644636000216,54883.88827080001 2022-09-22,13:50:19.000,265,11022768,-795,0,1663854618,14179.676853149991,164.01415157999872,54883.846348080006 2022-09-22,13:50:20.000,265,11022771,-795,0,1663854619,14179.62296267,164.00005332,54883.83237384 2022-09-22,13:50:21.000,265,11022761,-795,0,1663854620,14179.45455491999,163.99300419000065,54883.73455416 2022-09-22,13:50:22.000,265,11022762,-795,0,1663854621,14179.4410823,163.92956201999914,54883.75551552 2022-09-22,13:50:23.000,265,11022779,-795,0,1663854622,14179.387191819995,163.91546376000042,54883.74852840001 2022-09-22,13:50:24.000,265,11022799,-795,0,1663854623,14179.37371919999,163.90841463000106,54883.72057992001 2022-09-22,13:50:25.000,265,11022737,-795,0,1663854624,14179.366982889995,163.90841463000106,54883.8533352 2022-09-22,13:50:26.000,265,11022753,-795,0,1663854625,14179.286147169994,163.88021811000363,54883.8533352 2022-09-22,13:50:27.000,265,11022786,-795,0,1663854626,14179.151420969989,163.8661198500049,54883.72057992001 2022-09-22,13:50:28.000,265,11022760,-795,0,1663854627,14179.090794179989,163.8520215899989,54883.74852840001 2022-09-22,13:50:29.000,265,11022768,-795,0,1663854628,14179.030167389988,163.80972681000276,54883.79045112001 2022-09-22,13:50:30.000,265,11022798,-795,0,1663854629,14178.942595359993,163.7744811599987,54883.75551552 2022-09-22,13:50:31.000,265,11022780,-795,0,1663854630,14178.841550709993,163.7744811599987,54883.69263144 2022-09-22,13:50:32.000,265,11022748,-795,0,1663854631,14178.841550709993,163.7392355100019,54883.67167008001 2022-09-22,13:50:33.000,265,11022757,-795,0,1663854632,14178.774187609997,163.73218638000253,54883.76250264 2022-09-22,13:50:34.000,265,11022729,-795,0,1663854633,14178.686615580002,163.66169508000166,54883.727567040005 2022-09-22,13:50:35.000,265,11022789,-795,0,1663854634,14178.592307239996,163.6898915999991,54883.678657200006 2022-09-22,13:50:36.000,265,11022748,-795,0,1663854635,14178.46431735,163.66874421000102,54883.59481176 2022-09-22,13:50:37.000,265,11022772,-795,0,1663854636,14178.41716317999,163.6405476900036,54883.559876160005 2022-09-22,13:50:38.000,265,11022790,-795,0,1663854637,14178.370009009996,163.63349856000423,54883.61577312 2022-09-22,13:50:39.000,265,11022778,-795,0,1663854638,14178.31611852999,163.57005639000272,54883.62276024001 2022-09-22,13:50:40.000,265,11022744,-795,0,1663854639,14178.29590959999,163.52071247999993,54883.68564432 2022-09-22,13:50:41.000,265,11022776,-795,0,1663854640,14178.188128639995,163.555958130004,54883.58083752001 2022-09-22,13:50:42.000,265,11022761,-795,0,1663854641,14178.127501849995,163.5066142200012,54883.5389148 2022-09-22,13:50:43.000,265,11022743,-795,0,1663854642,14178.039929819999,163.541859869998,54883.52494056 2022-09-22,13:50:44.000,265,11022769,-795,0,1663854643,14178.039929819999,163.46431943999778,54883.52494056 2022-09-22,13:50:45.000,265,11022775,-795,0,1663854644,14177.952357789989,163.47136857000442,54883.49699208 2022-09-22,13:50:46.000,265,11022746,-795,0,1663854645,14177.871522069989,163.47136857000442,54883.47603072 2022-09-22,13:50:47.000,265,11022738,-795,0,1663854646,14177.844576829993,163.48546683000313,54883.4690436 2022-09-22,13:50:48.000,265,11022751,-795,0,1663854647,14177.898467309999,163.48546683000313,54883.490004960004 2022-09-22,13:50:49.000,265,11022761,-795,0,1663854648,14177.871522069989,163.47841770000377,54883.47603072 2022-09-22,13:50:50.000,265,11022767,-795,0,1663854649,14177.824367899993,163.45727030999842,54883.49699208 2022-09-22,13:50:51.000,265,11022806,-795,0,1663854650,14177.763741109993,163.47136857000442,54883.45506936001 2022-09-22,13:50:52.000,265,11022784,-795,0,1663854651,14177.777213729998,163.51366335000057,54883.36423680001 2022-09-22,13:50:53.000,265,11022764,-795,0,1663854652,14177.716586939998,163.47841770000377,54883.33628832001 2022-09-22,13:50:54.000,265,11022741,-795,0,1663854653,14177.797422659998,163.45727030999842,54883.35026256 2022-09-22,13:50:55.000,265,11022791,-795,0,1663854654,14177.736795869998,163.49956509000185,54883.3991724 2022-09-22,13:50:56.000,265,11022792,-795,0,1663854655,14177.763741109993,163.47841770000377,54883.41314664001 2022-09-22,13:50:57.000,265,11022795,-795,0,1663854656,14177.723323249993,163.52071247999993,54883.3293012 2022-09-22,13:50:58.000,265,11022752,-795,0,1663854657,14177.790686349988,163.49956509000185,54883.392185280005 2022-09-22,13:50:59.000,265,11022793,-795,0,1663854658,14177.730059559988,163.49956509000185,54883.37122392 2022-09-22,13:51:00.000,265,11022733,-795,0,1663854659,14177.696378009998,163.555958130004,54883.20353304 2022-09-22,13:51:01.000,265,11022776,-795,0,1663854660,14177.730059559988,163.57710552000208,54883.28737848001 2022-09-22,13:51:02.000,265,11022770,-795,0,1663854661,14177.709850629988,163.63349856000423,54883.1895588 2022-09-22,13:51:03.000,265,11022739,-795,0,1663854662,14177.689641700003,163.6546459500023,54883.175584560006 2022-09-22,13:51:04.000,265,11022782,-795,0,1663854663,14177.817631589998,163.6546459500023,54883.28737848001 2022-09-22,13:51:05.000,265,11022732,-795,0,1663854664,14177.750268489988,163.70398985999782,54883.25943 2022-09-22,13:51:06.000,265,11022749,-795,0,1663854665,14177.777213729998,163.68284246999974,54883.26641712001 2022-09-22,13:51:07.000,265,11022760,-795,0,1663854666,14177.723323249993,163.72513725000317,54883.16161032 2022-09-22,13:51:08.000,265,11022773,-795,0,1663854667,14177.743532179993,163.7392355100019,54883.175584560006 2022-09-22,13:51:09.000,265,11022781,-795,0,1663854668,14177.804158969993,163.78857942000468,54883.23148152 2022-09-22,13:51:10.000,265,11022754,-795,0,1663854669,14177.810895279988,163.7533337700006,54883.20353304 2022-09-22,13:51:11.000,265,11022740,-795,0,1663854670,14177.804158969993,163.81677594000212,54883.23148152 2022-09-22,13:51:12.000,265,11022754,-795,0,1663854671,14177.837840519998,163.83087420000084,54883.224494400005 2022-09-22,13:51:13.000,265,11022783,-795,0,1663854672,14177.844576829993,163.82382507000148,54883.294365600006 2022-09-22,13:51:14.000,265,11022783,-795,0,1663854673,14177.864785759994,163.87316898000427,54883.26641712001 2022-09-22,13:51:15.000,265,11022749,-795,0,1663854674,14177.831104209989,163.88021811000363,54883.1895588 2022-09-22,13:51:16.000,265,11022759,-795,0,1663854675,14177.851313139989,163.91546376000042,54883.1895588 2022-09-22,13:51:17.000,265,11022783,-795,0,1663854676,14177.831104209989,163.89431637000234,54883.16161032 2022-09-22,13:51:18.000,265,11022766,-795,0,1663854677,14177.824367899993,163.92956201999914,54883.23148152 2022-09-22,13:51:19.000,265,11022772,-795,0,1663854678,14177.844576829993,163.9366111499985,54883.273404240004 2022-09-22,13:51:20.000,265,11022793,-795,0,1663854679,14177.905203619994,163.9859550600013,54883.26641712001 2022-09-22,13:51:21.000,265,11022766,-795,0,1663854680,14177.891730999989,163.9648076700032,54883.28737848001 2022-09-22,13:51:22.000,265,11022792,-795,0,1663854681,14177.770477419988,163.9507094100045,54883.09872624001 2022-09-22,13:51:23.000,265,11022785,-795,0,1663854682,14177.824367899993,163.9507094100045,54883.224494400005 2022-09-22,13:51:24.000,265,11022726,-795,0,1663854683,14177.824367899993,163.95775854000385,54883.21750728001 2022-09-22,13:51:25.000,265,11022772,-795,0,1663854684,14177.824367899993,163.9366111499985,54883.25943 2022-09-22,13:51:26.000,265,11022745,-795,0,1663854685,14177.797422659998,163.9507094100045,54883.14064896 2022-09-22,13:51:27.000,265,11022751,-795,0,1663854686,14177.797422659998,163.9366111499985,54883.16859744001 2022-09-22,13:51:28.000,265,11022788,-795,0,1663854687,14177.871522069989,163.91546376000042,54883.28737848001 2022-09-22,13:51:29.000,265,11022784,-795,0,1663854688,14177.871522069989,163.94366027999786,54883.28039136 2022-09-22,13:51:30.000,265,11022774,-795,0,1663854689,14177.864785759994,163.92956201999914,54883.20353304 2022-09-22,13:51:31.000,265,11022768,-795,0,1663854690,14177.824367899993,163.89431637000234,54883.24545576001 2022-09-22,13:51:32.000,265,11022775,-795,0,1663854691,14177.783950039993,163.90841463000106,54883.16161032 2022-09-22,13:51:33.000,265,11022725,-795,0,1663854692,14177.763741109993,163.8379233300002,54883.13366184 2022-09-22,13:51:34.000,265,11022715,-795,0,1663854693,14177.797422659998,163.8379233300002,54883.21750728001 2022-09-22,13:51:35.000,265,11022797,-795,0,1663854694,14177.804158969993,163.80972681000276,54883.23148152 2022-09-22,13:51:36.000,265,11022765,-795,0,1663854695,14177.817631589998,163.8026776800034,54883.21052016 2022-09-22,13:51:37.000,265,11022753,-795,0,1663854696,14177.810895279988,163.7533337700006,54883.1895588 2022-09-22,13:51:38.000,265,11022786,-795,0,1663854697,14177.777213729998,163.70398985999782,54883.23148152 2022-09-22,13:51:39.000,265,11022775,-795,0,1663854698,14177.723323249993,163.66169508000166,54883.21052016 2022-09-22,13:51:40.000,265,11022785,-795,0,1663854699,14177.736795869998,163.61235116999887,54883.18257168 2022-09-22,13:51:41.000,265,11022769,-795,0,1663854700,14177.723323249993,163.555958130004,54883.175584560006 2022-09-22,13:51:42.000,265,11022752,-795,0,1663854701,14177.689641700003,163.56300726000336,54883.056803520005 2022-09-22,13:51:43.000,265,11022772,-795,0,1663854702,14177.723323249993,163.52071247999993,54883.11968760001 2022-09-22,13:51:44.000,265,11022737,-795,0,1663854703,14177.763741109993,163.47841770000377,54883.224494400005 2022-09-22,13:51:45.000,265,11022789,-795,0,1663854704,14177.783950039993,163.42907379000098,54883.273404240004 2022-09-22,13:51:46.000,265,11022733,-795,0,1663854705,14177.730059559988,163.40087727000355,54883.18257168 2022-09-22,13:51:47.000,265,11022744,-795,0,1663854706,14177.669432770002,163.31628771000396,54883.04282928 2022-09-22,13:51:48.000,265,11022781,-795,0,1663854707,14177.709850629988,163.33743510000204,54883.09173912 2022-09-22,13:51:49.000,265,11022774,-795,0,1663854708,14177.709850629988,163.26694380000117,54883.16161032 2022-09-22,13:51:50.000,265,11022737,-795,0,1663854709,14177.716586939998,163.26694380000117,54883.14763608001 2022-09-22,13:51:51.000,265,11022770,-795,0,1663854710,14177.703114319993,163.22464901999774,54883.03584216 2022-09-22,13:51:52.000,265,11022791,-795,0,1663854711,14177.716586939998,163.18940337000095,54883.084752 2022-09-22,13:51:53.000,265,11022786,-795,0,1663854712,14177.757004799998,163.1471085900048,54883.14763608001 2022-09-22,13:51:54.000,265,11022739,-795,0,1663854713,14177.750268489988,163.08366642000328,54883.11968760001 2022-09-22,13:51:55.000,265,11022727,-795,0,1663854714,14177.730059559988,163.08366642000328,54883.11968760001 2022-09-22,13:51:56.000,265,11022773,-795,0,1663854715,14177.723323249993,163.06251902999793,54883.0148808 2022-09-22,13:51:57.000,265,11022760,-795,0,1663854716,14177.723323249993,163.0484207699992,54882.9450096 2022-09-22,13:51:58.000,265,11022796,-795,0,1663854717,14177.723323249993,163.06251902999793,54883.11270048 2022-09-22,13:51:59.000,265,11022775,-795,0,1663854718,14177.770477419988,163.06956816000456,54883.105713360004 2022-09-22,13:52:00.000,265,11022741,-795,0,1663854719,14177.723323249993,162.9990768600037,54883.126674720006 2022-09-22,13:52:01.000,265,11022770,-795,0,1663854720,14177.723323249993,163.04137163999985,54883.11270048 2022-09-22,13:52:02.000,265,11022755,-795,0,1663854721,14177.649223840002,163.02727338000113,54883.04282928 2022-09-22,13:52:03.000,265,11022734,-795,0,1663854722,14177.662696459993,163.02727338000113,54883.02186792 2022-09-22,13:52:04.000,265,11022757,-795,0,1663854723,14177.629014910002,163.02727338000113,54883.13366184 2022-09-22,13:52:05.000,265,11022780,-795,0,1663854724,14177.595333359997,163.02022425000177,54883.04981640001 2022-09-22,13:52:06.000,265,11022728,-795,0,1663854725,14177.460607159992,162.97792946999834,54882.958983840006 2022-09-22,13:52:07.000,265,11022767,-795,0,1663854726,14177.399980369992,163.00612599000306,54882.92404824 2022-09-22,13:52:08.000,265,11022782,-795,0,1663854727,14177.393244059997,163.01317512000242,54883.06379064 2022-09-22,13:52:09.000,265,11022786,-795,0,1663854728,14177.366298820001,162.97792946999834,54883.07776488001 2022-09-22,13:52:10.000,265,11022754,-795,0,1663854729,14177.319144649991,162.9990768600037,54883.056803520005 2022-09-22,13:52:11.000,265,11022784,-795,0,1663854730,14177.251781549996,162.94268382000155,54883.03584216 2022-09-22,13:52:12.000,265,11022737,-795,0,1663854731,14177.12379166,162.95678208000027,54882.938022480004 2022-09-22,13:52:13.000,265,11022789,-795,0,1663854732,14177.07663748999,162.9356346900022,54882.90308688 2022-09-22,13:52:14.000,265,11022780,-795,0,1663854733,14176.989065459995,162.8862907799994,54882.96597096 2022-09-22,13:52:15.000,265,11022790,-795,0,1663854734,14176.91496604999,162.90038903999812,54882.96597096 2022-09-22,13:52:16.000,265,11022810,-795,0,1663854735,14176.83413032999,162.85809426000196,54882.92404824 2022-09-22,13:52:17.000,265,11022757,-795,0,1663854736,14176.77350353999,162.80875034999917,54882.89609976 2022-09-22,13:52:18.000,265,11022717,-795,0,1663854737,14176.719613059999,162.8228486099979,54882.86815128 2022-09-22,13:52:19.000,265,11022785,-795,0,1663854738,14176.625304719993,162.74530817999766,54882.840202800005 2022-09-22,13:52:20.000,265,11022800,-795,0,1663854739,14176.584886859993,162.7382590499983,54882.86116416001 2022-09-22,13:52:21.000,265,11022762,-795,0,1663854740,14176.504051139993,162.66071861999808,54882.77731872 2022-09-22,13:52:22.000,265,11022752,-795,0,1663854741,14176.416479109997,162.63957123,54882.71443464001 2022-09-22,13:52:23.000,265,11022779,-795,0,1663854742,14176.322170769992,162.59727645000385,54882.60962784 2022-09-22,13:52:24.000,265,11022730,-795,0,1663854743,14176.362588629992,162.5761290599985,54882.81225432001 2022-09-22,13:52:25.000,265,11022767,-795,0,1663854744,14176.362588629992,162.51973602000362,54882.791292960006 2022-09-22,13:52:26.000,265,11022702,-795,0,1663854745,14176.322170769992,162.5056377600049,54882.74937024 2022-09-22,13:52:27.000,265,11022760,-795,0,1663854746,14176.261543979992,162.47039211000083,54882.58866648 2022-09-22,13:52:28.000,265,11022734,-795,0,1663854747,14176.167235640001,162.4774412400002,54882.61661496001 2022-09-22,13:52:29.000,265,11022768,-795,0,1663854748,14176.180708259992,162.46334298000147,54882.61661496001 2022-09-22,13:52:30.000,265,11022769,-795,0,1663854749,14176.147026710001,162.42809733000468,54882.6305892 2022-09-22,13:52:31.000,265,11022731,-795,0,1663854750,14176.113345159996,162.4421955900034,54882.56770512 2022-09-22,13:52:32.000,265,11022771,-795,0,1663854751,14176.086399920001,162.48449036999955,54882.52578240001 2022-09-22,13:52:33.000,265,11022757,-795,0,1663854752,14176.079663609991,162.44924472000275,54882.623602080006 2022-09-22,13:52:34.000,265,11022763,-795,0,1663854753,14176.012300509996,162.46334298000147,54882.51879528 2022-09-22,13:52:35.000,265,11022780,-795,0,1663854754,14176.04598206,162.44924472000275,54882.455911200006 2022-09-22,13:52:36.000,265,11022733,-795,0,1663854755,14175.98535527,162.47039211000083,54882.40001424 2022-09-22,13:52:37.000,265,11022776,-795,0,1663854756,14175.98535527,162.5056377600049,54882.386040000005 2022-09-22,13:52:38.000,265,11022789,-795,0,1663854757,14175.93820109999,162.51268689000426,54882.37905288001 2022-09-22,13:52:39.000,265,11022754,-795,0,1663854758,14175.998827889991,162.51268689000426,54882.44193696 2022-09-22,13:52:40.000,265,11022743,-795,0,1663854759,14176.02577313,162.53383428000234,54882.49783392001 2022-09-22,13:52:41.000,265,11022756,-795,0,1663854760,14176.04598206,162.51268689000426,54882.47687256001 2022-09-22,13:52:42.000,265,11022714,-795,0,1663854761,14175.992091579996,162.52678515000298,54882.37206576 2022-09-22,13:52:43.000,265,11022755,-795,0,1663854762,14176.019036819991,162.53383428000234,54882.4209756 2022-09-22,13:52:44.000,265,11022731,-795,0,1663854763,14176.012300509996,162.5408834100017,54882.434949840004 2022-09-22,13:52:45.000,265,11022786,-795,0,1663854764,14176.019036819991,162.56907992999913,54882.40700136001 2022-09-22,13:52:46.000,265,11022809,-795,0,1663854765,14175.992091579996,162.56203079999977,54882.39302712 2022-09-22,13:52:47.000,265,11022759,-795,0,1663854766,14176.0055642,162.61137471000256,54882.25328472 2022-09-22,13:52:48.000,265,11022756,-795,0,1663854767,14176.032509439996,162.62547297000128,54882.28123320001 2022-09-22,13:52:49.000,265,11022785,-795,0,1663854768,14176.126817780001,162.61842384000192,54882.386040000005 2022-09-22,13:52:50.000,265,11022758,-795,0,1663854769,14176.093136229996,162.61842384000192,54882.40001424 2022-09-22,13:52:51.000,265,11022757,-795,0,1663854770,14176.06619099,162.61842384000192,54882.288220320006 2022-09-22,13:52:52.000,265,11022809,-795,0,1663854771,14176.059454679991,162.61137471000256,54882.16245216001 2022-09-22,13:52:53.000,265,11022770,-795,0,1663854772,14176.093136229996,162.61842384000192,54882.19040064001 2022-09-22,13:52:54.000,265,11022775,-795,0,1663854773,14176.120081469991,162.6043255800032,54882.267258960004 2022-09-22,13:52:55.000,265,11022804,-795,0,1663854774,14176.133554089996,162.59727645000385,54882.19040064001 2022-09-22,13:52:56.000,265,11022815,-795,0,1663854775,14176.140290399991,162.58317818999785,54882.14149080001 2022-09-22,13:52:57.000,265,11022743,-795,0,1663854776,14176.221126119992,162.56203079999977,54882.148477920004 2022-09-22,13:52:58.000,265,11022759,-795,0,1663854777,14176.221126119992,162.56907992999913,54882.28123320001 2022-09-22,13:52:59.000,265,11022809,-795,0,1663854778,14176.254807669997,162.56203079999977,54882.20437488 2022-09-22,13:53:00.000,265,11022758,-795,0,1663854779,14176.254807669997,162.51973602000362,54882.2462976 2022-09-22,13:53:01.000,265,11022782,-795,0,1663854780,14176.275016599997,162.56203079999977,54882.169439280005 2022-09-22,13:53:02.000,265,11022762,-795,0,1663854781,14176.254807669997,162.51973602000362,54882.07161960001 2022-09-22,13:53:03.000,265,11022760,-795,0,1663854782,14176.295225529997,162.51268689000426,54882.120529440006 2022-09-22,13:53:04.000,265,11022755,-795,0,1663854783,14176.328907080002,162.49858862999827,54882.26027184001 2022-09-22,13:53:05.000,265,11022747,-795,0,1663854784,14176.389533870002,162.51268689000426,54882.25328472 2022-09-22,13:53:06.000,265,11022718,-795,0,1663854785,14176.355852319997,162.51973602000362,54882.19738776 2022-09-22,13:53:07.000,265,11022772,-795,0,1663854786,14176.349116010002,162.5408834100017,54882.07860672 2022-09-22,13:53:08.000,265,11022751,-795,0,1663854787,14176.369324940002,162.51973602000362,54882.15546504 2022-09-22,13:53:09.000,265,11022761,-795,0,1663854788,14176.409742800002,162.54793254000106,54882.18341352 2022-09-22,13:53:10.000,265,11022787,-795,0,1663854789,14176.423215419993,162.56203079999977,54882.18341352 2022-09-22,13:53:11.000,265,11022802,-795,0,1663854790,14176.355852319997,162.5761290599985,54882.06463248 2022-09-22,13:53:12.000,265,11022776,-795,0,1663854791,14176.396270179997,162.56907992999913,54882.11354232001 2022-09-22,13:53:13.000,265,11022749,-795,0,1663854792,14176.416479109997,162.56203079999977,54882.15546504 2022-09-22,13:53:14.000,265,11022741,-795,0,1663854793,14176.389533870002,162.54793254000106,54882.15546504 2022-09-22,13:53:15.000,265,11022781,-795,0,1663854794,14176.362588629992,162.58317818999785,54882.12751656 2022-09-22,13:53:16.000,265,11022766,-795,0,1663854795,14176.328907080002,162.58317818999785,54882.02969688 2022-09-22,13:53:17.000,265,11022765,-795,0,1663854796,14176.301961839992,162.61137471000256,54882.01572264 2022-09-22,13:53:18.000,265,11022772,-795,0,1663854797,14176.308698150002,162.55498167000042,54882.16245216001 2022-09-22,13:53:19.000,265,11022767,-795,0,1663854798,14176.295225529997,162.5902273200045,54882.13450368 2022-09-22,13:53:20.000,265,11022732,-795,0,1663854799,14176.268280290002,162.58317818999785,54882.18341352 2022-09-22,13:53:21.000,265,11022754,-795,0,1663854800,14176.248071360002,162.5902273200045,54882.15546504 2022-09-22,13:53:22.000,265,11022793,-795,0,1663854801,14176.153763019996,162.58317818999785,54882.02270976001 2022-09-22,13:53:23.000,265,11022776,-795,0,1663854802,14176.133554089996,162.59727645000385,54882.050658240005 2022-09-22,13:53:24.000,265,11022756,-795,0,1663854803,14176.052718369996,162.59727645000385,54881.98777416 2022-09-22,13:53:25.000,265,11022805,-795,0,1663854804,14176.059454679991,162.64662035999936,54882.00873552 2022-09-22,13:53:26.000,265,11022751,-795,0,1663854805,14176.059454679991,162.68186601000343,54881.98777416 2022-09-22,13:53:27.000,265,11022789,-795,0,1663854806,14175.992091579996,162.67481688000407,54881.931877200004 2022-09-22,13:53:28.000,265,11022778,-795,0,1663854807,14176.059454679991,162.63252210000064,54882.08559384 2022-09-22,13:53:29.000,265,11022736,-795,0,1663854808,14176.032509439996,162.63957123,54882.120529440006 2022-09-22,13:53:30.000,265,11022759,-795,0,1663854809,14176.012300509996,162.63957123,54882.02969688 2022-09-22,13:53:31.000,265,11022734,-795,0,1663854810,14175.90451955,162.6677677500047,54881.99476128001 2022-09-22,13:53:32.000,265,11022753,-795,0,1663854811,14175.830420139995,162.67481688000407,54881.91091584 2022-09-22,13:53:33.000,265,11022747,-795,0,1663854812,14175.82368383,162.7030134000015,54881.87598024001 2022-09-22,13:53:34.000,265,11022735,-795,0,1663854813,14175.830420139995,162.6889151400028,54881.93886432 2022-09-22,13:53:35.000,265,11022763,-795,0,1663854814,14175.810211209995,162.7030134000015,54881.98078704 2022-09-22,13:53:36.000,265,11022751,-795,0,1663854815,14175.749584419995,162.68186601000343,54881.91790296 2022-09-22,13:53:37.000,265,11022730,-795,0,1663854816,14175.73611179999,162.7241607899996,54881.882967360005 2022-09-22,13:53:38.000,265,11022779,-795,0,1663854817,14175.69569393999,162.6889151400028,54881.86899312 2022-09-22,13:53:39.000,265,11022755,-795,0,1663854818,14175.709166559995,162.7241607899996,54881.87598024001 2022-09-22,13:53:40.000,265,11022737,-795,0,1663854819,14175.69569393999,162.71711166000023,54881.84104464 2022-09-22,13:53:41.000,265,11022766,-795,0,1663854820,14175.66201239,162.76645557000302,54881.834057520005 2022-09-22,13:53:42.000,265,11022820,-795,0,1663854821,14175.62159453,162.75940644000366,54881.74322496 2022-09-22,13:53:43.000,265,11022768,-795,0,1663854822,14175.601385599999,162.76645557000302,54881.74322496 2022-09-22,13:53:44.000,265,11022770,-795,0,1663854823,14175.628330839994,162.78055383000174,54881.85501888001 2022-09-22,13:53:45.000,265,11022768,-795,0,1663854824,14175.63506714999,162.7876029600011,54881.85501888001 2022-09-22,13:53:46.000,265,11022751,-795,0,1663854825,14175.601385599999,162.81579947999853,54881.785147680006 2022-09-22,13:53:47.000,265,11022742,-795,0,1663854826,14175.560967739999,162.8510451300026,54881.68732800001 2022-09-22,13:53:48.000,265,11022785,-795,0,1663854827,14175.59464928999,162.82989774000453,54881.68732800001 2022-09-22,13:53:49.000,265,11022795,-795,0,1663854828,14175.62159453,162.87924165000004,54881.70828936001 2022-09-22,13:53:50.000,265,11022802,-795,0,1663854829,14175.61485821999,162.8862907799994,54881.67335376 2022-09-22,13:53:51.000,265,11022762,-795,0,1663854830,14175.608121909994,162.8862907799994,54881.68732800001 2022-09-22,13:53:52.000,265,11022778,-795,0,1663854831,14175.65527607999,162.9497329500009,54881.6523924 2022-09-22,13:53:53.000,265,11022775,-795,0,1663854832,14175.70243025,162.94268382000155,54881.74322496 2022-09-22,13:53:54.000,265,11022769,-795,0,1663854833,14175.69569393999,162.96383120999963,54881.69431512 2022-09-22,13:53:55.000,265,11022804,-795,0,1663854834,14175.66201239,162.9990768600037,54881.65937952001 2022-09-22,13:53:56.000,265,11022747,-795,0,1663854835,14175.668748699994,163.04137163999985,54881.55457272 2022-09-22,13:53:57.000,265,11022790,-795,0,1663854836,14175.648539769994,163.09071555000264,54881.55457272 2022-09-22,13:53:58.000,265,11022775,-795,0,1663854837,14175.66201239,163.06251902999793,54881.58950832001 2022-09-22,13:53:59.000,265,11022743,-795,0,1663854838,14175.68222132,163.097764680002,54881.666366640005 2022-09-22,13:54:00.000,265,11022723,-795,0,1663854839,14175.67548500999,163.1330103299988,54881.64540528 2022-09-22,13:54:01.000,265,11022732,-795,0,1663854840,14175.749584419995,163.15415772000415,54881.764186320004 2022-09-22,13:54:02.000,265,11022760,-795,0,1663854841,14175.769793349995,163.17530511000223,54881.6523924 2022-09-22,13:54:03.000,265,11022774,-795,0,1663854842,14175.65527607999,163.23874728000374,54881.57553408 2022-09-22,13:54:04.000,265,11022745,-795,0,1663854843,14175.73611179999,163.23874728000374,54881.60348256 2022-09-22,13:54:05.000,265,11022780,-795,0,1663854844,14175.76305704,163.3092385800046,54881.666366640005 2022-09-22,13:54:06.000,265,11022730,-795,0,1663854845,14175.74284811,163.32333684000332,54881.67335376 2022-09-22,13:54:07.000,265,11022783,-795,0,1663854846,14175.749584419995,163.35153336000076,54881.58950832001 2022-09-22,13:54:08.000,265,11022775,-795,0,1663854847,14175.70243025,163.41497553000227,54881.617456800006 2022-09-22,13:54:09.000,265,11022817,-795,0,1663854848,14175.72263918,163.42907379000098,54881.70130224 2022-09-22,13:54:10.000,265,11022780,-795,0,1663854849,14175.77652965999,163.45727030999842,54881.63841816001 2022-09-22,13:54:11.000,265,11022801,-795,0,1663854850,14175.76305704,163.48546683000313,54881.617456800006 2022-09-22,13:54:12.000,265,11022776,-795,0,1663854851,14175.688957629995,163.51366335000057,54881.56854696001 2022-09-22,13:54:13.000,265,11022788,-795,0,1663854852,14175.65527607999,163.57710552000208,54881.561559839996 2022-09-22,13:54:14.000,265,11022764,-795,0,1663854853,14175.729375489995,163.63349856000423,54881.61046968001 2022-09-22,13:54:15.000,265,11022783,-795,0,1663854854,14175.74284811,163.62644943000487,54881.65937952001 2022-09-22,13:54:16.000,265,11022771,-795,0,1663854855,14175.74284811,163.66874421000102,54881.63143104 2022-09-22,13:54:17.000,265,11022755,-795,0,1663854856,14175.76305704,163.71103899000445,54881.561559839996 2022-09-22,13:54:18.000,265,11022774,-795,0,1663854857,14175.89778323999,163.70398985999782,54881.69431512 2022-09-22,13:54:19.000,265,11022754,-795,0,1663854858,14175.870837999995,163.7533337700006,54881.596495440004 2022-09-22,13:54:20.000,265,11022785,-795,0,1663854859,14175.911255859995,163.79562855000404,54881.596495440004 2022-09-22,13:54:21.000,265,11022761,-795,0,1663854860,14175.89778323999,163.80972681000276,54881.67335376 2022-09-22,13:54:22.000,265,11022769,-795,0,1663854861,14175.88431062,163.85907071999827,54881.56854696001 2022-09-22,13:54:23.000,265,11022791,-795,0,1663854862,14175.88431062,163.8661198500049,54881.53361136 2022-09-22,13:54:24.000,265,11022751,-795,0,1663854863,14175.90451955,163.84497245999955,54881.54059848001 2022-09-22,13:54:25.000,265,11022767,-795,0,1663854864,14175.83715644999,163.84497245999955,54881.52662424 2022-09-22,13:54:26.000,265,11022748,-795,0,1663854865,14175.91799216999,163.84497245999955,54881.617456800006 2022-09-22,13:54:27.000,265,11022748,-795,0,1663854866,14175.91799216999,163.88726724000298,54881.596495440004 2022-09-22,13:54:28.000,265,11022755,-795,0,1663854867,14175.91799216999,163.85907071999827,54881.55457272 2022-09-22,13:54:29.000,265,11022784,-795,0,1663854868,14175.97861895999,163.89431637000234,54881.5825212 2022-09-22,13:54:30.000,265,11022756,-795,0,1663854869,14176.032509439996,163.90841463000106,54881.60348256 2022-09-22,13:54:31.000,265,11022775,-795,0,1663854870,14176.02577313,163.9013655000017,54881.68034088 2022-09-22,13:54:32.000,265,11022771,-795,0,1663854871,14176.06619099,163.88726724000298,54881.6523924 2022-09-22,13:54:33.000,265,11022761,-795,0,1663854872,14176.059454679991,163.9507094100045,54881.617456800006 2022-09-22,13:54:34.000,265,11022748,-795,0,1663854873,14176.106608850001,163.94366027999786,54881.63841816001 2022-09-22,13:54:35.000,265,11022733,-795,0,1663854874,14176.133554089996,163.95775854000385,54881.617456800006 2022-09-22,13:54:36.000,265,11022778,-795,0,1663854875,14176.200917189992,163.95775854000385,54881.63143104 2022-09-22,13:54:37.000,265,11022785,-795,0,1663854876,14176.187444570001,163.9859550600013,54881.53361136 2022-09-22,13:54:38.000,265,11022757,-795,0,1663854877,14176.200917189992,163.9859550600013,54881.4777144 2022-09-22,13:54:39.000,265,11022782,-795,0,1663854878,14176.261543979992,164.02120070999808,54881.68034088 2022-09-22,13:54:40.000,265,11022804,-795,0,1663854879,14176.315434459997,164.03529897000408,54881.70828936001 2022-09-22,13:54:41.000,265,11022812,-795,0,1663854880,14176.335643389997,164.03529897000408,54881.65937952001 2022-09-22,13:54:42.000,265,11022752,-795,0,1663854881,14176.328907080002,164.0846428799996,54881.56854696001 2022-09-22,13:54:43.000,265,11022717,-795,0,1663854882,14176.382797559992,164.12693766000302,54881.62444392 2022-09-22,13:54:44.000,265,11022773,-795,0,1663854883,14176.396270179997,164.12693766000302,54881.61046968001 2022-09-22,13:54:45.000,265,11022805,-795,0,1663854884,14176.423215419993,164.14103592000174,54881.62444392 2022-09-22,13:54:46.000,265,11022785,-795,0,1663854885,14176.416479109997,164.1480850500011,54881.54059848001 2022-09-22,13:54:47.000,265,11022789,-795,0,1663854886,14176.423215419993,164.16218330999982,54881.617456800006 2022-09-22,13:54:48.000,265,11022783,-795,0,1663854887,14176.530996379988,164.19037983000453,54881.729250719996 2022-09-22,13:54:49.000,265,11022783,-795,0,1663854888,14176.524260069993,164.22562548000133,54881.69431512 2022-09-22,13:54:50.000,265,11022789,-795,0,1663854889,14176.524260069993,164.23267461000069,54881.69431512 2022-09-22,13:54:51.000,265,11022796,-795,0,1663854890,14176.557941619998,164.26792026000476,54881.666366640005 2022-09-22,13:54:52.000,265,11022787,-795,0,1663854891,14176.578150549998,164.2961167800022,54881.58950832001 2022-09-22,13:54:53.000,265,11022770,-795,0,1663854892,14176.584886859993,164.28906765000283,54881.617456800006 2022-09-22,13:54:54.000,265,11022805,-795,0,1663854893,14176.625304719993,164.28906765000283,54881.6523924 2022-09-22,13:54:55.000,265,11022779,-795,0,1663854894,14176.672458889989,164.35250982000434,54881.68732800001 2022-09-22,13:54:56.000,265,11022794,-795,0,1663854895,14176.706140439994,164.3454606899977,54881.73623784001 2022-09-22,13:54:57.000,265,11022786,-795,0,1663854896,14176.692667819989,164.38775547000114,54881.67335376 2022-09-22,13:54:58.000,265,11022789,-795,0,1663854897,14176.719613059999,164.40185372999986,54881.68034088 2022-09-22,13:54:59.000,265,11022751,-795,0,1663854898,14176.733085679989,164.41595198999858,54881.62444392 2022-09-22,13:55:00.000,265,11022803,-795,0,1663854899,14176.760030919999,164.43005025000457,54881.715276480005 2022-09-22,13:55:01.000,265,11022777,-795,0,1663854900,14176.766767229994,164.46529590000137,54881.75719920001 2022-09-22,13:55:02.000,265,11022780,-795,0,1663854901,14176.739821989999,164.47939416000008,54881.62444392 2022-09-22,13:55:03.000,265,11022769,-795,0,1663854902,14176.739821989999,164.47234503000072,54881.666366640005 2022-09-22,13:55:04.000,265,11022760,-795,0,1663854903,14176.766767229994,164.4934924199988,54881.70130224 2022-09-22,13:55:05.000,265,11022820,-795,0,1663854904,14176.733085679989,164.53578720000223,54881.77117344 2022-09-22,13:55:06.000,265,11022780,-795,0,1663854905,14176.75329460999,164.53578720000223,54881.77117344 2022-09-22,13:55:07.000,265,11022786,-795,0,1663854906,14176.75329460999,164.5780819799984,54881.73623784001 2022-09-22,13:55:08.000,265,11022802,-795,0,1663854907,14176.726349369994,164.59922937000374,54881.666366640005 2022-09-22,13:55:09.000,265,11022780,-795,0,1663854908,14176.719613059999,164.62037676000182,54881.6523924 2022-09-22,13:55:10.000,265,11022767,-795,0,1663854909,14176.77350353999,164.61332763000246,54881.729250719996 2022-09-22,13:55:11.000,265,11022781,-795,0,1663854910,14176.766767229994,164.64857327999925,54881.75719920001 2022-09-22,13:55:12.000,265,11022773,-795,0,1663854911,14176.760030919999,164.64857327999925,54881.785147680006 2022-09-22,13:55:13.000,265,11022742,-795,0,1663854912,14176.75329460999,164.64857327999925,54881.729250719996 2022-09-22,13:55:14.000,265,11022805,-795,0,1663854913,14176.692667819989,164.62742589000118,54881.70828936001 2022-09-22,13:55:15.000,265,11022800,-795,0,1663854914,14176.652249959989,164.6556224099986,54881.68732800001 2022-09-22,13:55:16.000,265,11022771,-795,0,1663854915,14176.652249959989,164.6415241499999,54881.729250719996 2022-09-22,13:55:17.000,265,11022786,-795,0,1663854916,14176.658986269998,164.6415241499999,54881.68034088 2022-09-22,13:55:18.000,265,11022768,-795,0,1663854917,14176.665722579994,164.7049663200014,54881.61046968001 2022-09-22,13:55:19.000,265,11022780,-795,0,1663854918,14176.665722579994,164.67676980000397,54881.69431512 2022-09-22,13:55:20.000,265,11022740,-795,0,1663854919,14176.692667819989,164.6415241499999,54881.7921348 2022-09-22,13:55:21.000,265,11022772,-795,0,1663854920,14176.672458889989,164.6556224099986,54881.7921348 2022-09-22,13:55:22.000,265,11022772,-795,0,1663854921,14176.685931509994,164.68381893000333,54881.75021208 2022-09-22,13:55:23.000,265,11022787,-795,0,1663854922,14176.645513649994,164.69791719000204,54881.785147680006 2022-09-22,13:55:24.000,265,11022780,-795,0,1663854923,14176.652249959989,164.67676980000397,54881.65937952001 2022-09-22,13:55:25.000,265,11022803,-795,0,1663854924,14176.598359479998,164.73316283999884,54881.64540528 2022-09-22,13:55:26.000,265,11022788,-795,0,1663854925,14176.557941619998,164.73316283999884,54881.561559839996 2022-09-22,13:55:27.000,265,11022780,-795,0,1663854926,14176.618568409998,164.77545762000227,54881.60348256 2022-09-22,13:55:28.000,265,11022791,-795,0,1663854927,14176.719613059999,164.789555880001,54881.75719920001 2022-09-22,13:55:29.000,265,11022771,-795,0,1663854928,14176.712876749989,164.8529980500025,54881.77816056001 2022-09-22,13:55:30.000,265,11022745,-795,0,1663854929,14176.733085679989,164.84594892000314,54881.6523924 2022-09-22,13:55:31.000,265,11022777,-795,0,1663854930,14176.672458889989,164.90939109000465,54881.60348256 2022-09-22,13:55:32.000,265,11022818,-795,0,1663854931,14176.598359479998,164.9516858700008,54881.547585600005 2022-09-22,13:55:33.000,265,11022750,-795,0,1663854932,14176.625304719993,164.99398065000423,54881.51963712001 2022-09-22,13:55:34.000,265,11022759,-795,0,1663854933,14176.638777339998,165.0010297800036,54881.55457272 2022-09-22,13:55:35.000,265,11022722,-795,0,1663854934,14176.645513649994,165.05742281999846,54881.666366640005 2022-09-22,13:55:36.000,265,11022779,-795,0,1663854935,14176.679195199999,165.10676673000125,54881.6523924 2022-09-22,13:55:37.000,265,11022755,-795,0,1663854936,14176.625304719993,165.1349632499987,54881.58950832001 2022-09-22,13:55:38.000,265,11022756,-795,0,1663854937,14176.645513649994,165.15611064000404,54881.65937952001 2022-09-22,13:55:39.000,265,11022734,-795,0,1663854938,14176.665722579994,165.17020890000276,54881.65937952001 2022-09-22,13:55:40.000,265,11022757,-795,0,1663854939,14176.665722579994,165.21250367999892,54881.64540528 2022-09-22,13:55:41.000,265,11022782,-795,0,1663854940,14176.638777339998,165.2266019400049,54881.64540528 2022-09-22,13:55:42.000,265,11022781,-795,0,1663854941,14176.632041029989,165.26889672000107,54881.54059848001 2022-09-22,13:55:43.000,265,11022771,-795,0,1663854942,14176.632041029989,165.33233889000257,54881.53361136 2022-09-22,13:55:44.000,265,11022818,-795,0,1663854943,14176.679195199999,165.35348628000065,54881.69431512 2022-09-22,13:55:45.000,265,11022771,-795,0,1663854944,14176.719613059999,165.35348628000065,54881.6523924 2022-09-22,13:55:46.000,265,11022759,-795,0,1663854945,14176.706140439994,165.33233889000257,54881.68034088 2022-09-22,13:55:47.000,265,11022781,-795,0,1663854946,14176.679195199999,165.35348628000065,54881.561559839996 2022-09-22,13:55:48.000,265,11022751,-795,0,1663854947,14176.739821989999,165.31824063000386,54881.58950832001 2022-09-22,13:55:49.000,265,11022788,-795,0,1663854948,14176.75329460999,165.36758453999937,54881.596495440004 2022-09-22,13:55:50.000,265,11022753,-795,0,1663854949,14176.77350353999,165.38873193000472,54881.5825212 2022-09-22,13:55:51.000,265,11022757,-795,0,1663854950,14176.746558299994,165.40283019000344,54881.56854696001 2022-09-22,13:55:52.000,265,11022772,-795,0,1663854951,14176.760030919999,165.38873193000472,54881.57553408 2022-09-22,13:55:53.000,265,11022744,-795,0,1663854952,14176.800448779999,165.36758453999937,54881.63841816001 2022-09-22,13:55:54.000,265,11022723,-795,0,1663854953,14176.81392139999,165.37463366999873,54881.64540528 2022-09-22,13:55:55.000,265,11022824,-795,0,1663854954,14176.81392139999,165.4098793200028,54881.5825212 2022-09-22,13:55:56.000,265,11022778,-795,0,1663854955,14176.820657709999,165.3816827999981,54881.498675760005 2022-09-22,13:55:57.000,265,11022758,-795,0,1663854956,14176.786976159994,165.36053541,54881.449765920006 2022-09-22,13:55:58.000,265,11022798,-795,0,1663854957,14176.89475711999,165.39578106000408,54881.68732800001 2022-09-22,13:55:59.000,265,11022808,-795,0,1663854958,14176.91496604999,165.36758453999937,54881.65937952001 2022-09-22,13:56:00.000,265,11022773,-795,0,1663854959,14176.928438669995,165.33938802000193,54881.7222636 2022-09-22,13:56:01.000,265,11022794,-795,0,1663854960,14176.94191129,165.36053541,54881.68732800001 2022-09-22,13:56:02.000,265,11022723,-795,0,1663854961,14176.86107557,165.36053541,54881.596495440004 2022-09-22,13:56:03.000,265,11022743,-795,0,1663854962,14176.888020809994,165.3464371500013,54881.68732800001 2022-09-22,13:56:04.000,265,11022786,-795,0,1663854963,14176.93517497999,165.33233889000257,54881.715276480005 2022-09-22,13:56:05.000,265,11022753,-795,0,1663854964,14176.93517497999,165.33938802000193,54881.63841816001 2022-09-22,13:56:06.000,265,11022810,-795,0,1663854965,14176.87454818999,165.30414236999786,54881.596495440004 2022-09-22,13:56:07.000,265,11022817,-795,0,1663854966,14176.91496604999,165.33233889000257,54881.60348256 2022-09-22,13:56:08.000,265,11022752,-795,0,1663854967,14176.99580176999,165.27594585000043,54881.68732800001 2022-09-22,13:56:09.000,265,11022809,-795,0,1663854968,14177.00253808,165.29004410999914,54881.67335376 2022-09-22,13:56:10.000,265,11022707,-795,0,1663854969,14176.99580176999,165.2970932399985,54881.63143104 2022-09-22,13:56:11.000,265,11022730,-795,0,1663854970,14176.97559283999,165.31824063000386,54881.58950832001 2022-09-22,13:56:12.000,265,11022777,-795,0,1663854971,14176.97559283999,165.30414236999786,54881.60348256 2022-09-22,13:56:13.000,265,11022781,-795,0,1663854972,14176.968856529995,165.27594585000043,54881.547585600005 2022-09-22,13:56:14.000,265,11022788,-795,0,1663854973,14177.01601069999,165.247749330003,54881.5825212 2022-09-22,13:56:15.000,265,11022798,-795,0,1663854974,14177.05642855999,165.2618475900017,54881.63841816001 2022-09-22,13:56:16.000,265,11022796,-795,0,1663854975,14177.009274389995,165.247749330003,54881.60348256 2022-09-22,13:56:17.000,265,11022764,-795,0,1663854976,14177.009274389995,165.20545454999956,54881.49168864001 2022-09-22,13:56:18.000,265,11022778,-795,0,1663854977,14177.01601069999,165.1631597700034,54881.60348256 2022-09-22,13:56:19.000,265,11022764,-795,0,1663854978,14176.96212022,165.19135629000084,54881.48470152 2022-09-22,13:56:20.000,265,11022803,-795,0,1663854979,14176.99580176999,165.14906151000469,54881.58950832001 2022-09-22,13:56:21.000,265,11022840,-795,0,1663854980,14176.97559283999,165.14201237999805,54881.51963712001 2022-09-22,13:56:22.000,265,11022792,-795,0,1663854981,14176.94191129,165.0997176000019,54881.449765920006 2022-09-22,13:56:23.000,265,11022775,-795,0,1663854982,14176.93517497999,165.0503736899991,54881.42181744001 2022-09-22,13:56:24.000,265,11022780,-795,0,1663854983,14177.01601069999,165.02922630000103,54881.547585600005 2022-09-22,13:56:25.000,265,11022775,-795,0,1663854984,14176.98232915,165.0362754300004,54881.51265 2022-09-22,13:56:26.000,265,11022730,-795,0,1663854985,14176.948647599995,165.00807891000295,54881.41483032 2022-09-22,13:56:27.000,265,11022757,-795,0,1663854986,14176.8812845,165.00807891000295,54881.30303640001 2022-09-22,13:56:28.000,265,11022761,-795,0,1663854987,14176.867811879994,164.99398065000423,54881.29604928 2022-09-22,13:56:29.000,265,11022751,-795,0,1663854988,14176.948647599995,164.96578412999952,54881.38688184 2022-09-22,13:56:30.000,265,11022783,-795,0,1663854989,14176.95538390999,164.89529282999865,54881.35194624001 2022-09-22,13:56:31.000,265,11022783,-795,0,1663854990,14176.928438669995,164.93758761000208,54881.35194624001 2022-09-22,13:56:32.000,265,11022809,-795,0,1663854991,14176.98232915,164.8529980500025,54881.4777144 2022-09-22,13:56:33.000,265,11022781,-795,0,1663854992,14176.928438669995,164.88119456999993,54881.38688184 2022-09-22,13:56:34.000,265,11022758,-795,0,1663854993,14176.91496604999,164.8529980500025,54881.38688184 2022-09-22,13:56:35.000,265,11022797,-795,0,1663854994,14176.86107557,164.8529980500025,54881.30303640001 2022-09-22,13:56:36.000,265,11022765,-795,0,1663854995,14176.888020809994,164.83185066000442,54881.35194624001 2022-09-22,13:56:37.000,265,11022789,-795,0,1663854996,14176.85433925999,164.83185066000442,54881.35194624001 2022-09-22,13:56:38.000,265,11022793,-795,0,1663854997,14176.867811879994,164.84594892000314,54881.35893336 2022-09-22,13:56:39.000,265,11022781,-795,0,1663854998,14176.83413032999,164.82480152999779,54881.27508792001 2022-09-22,13:56:40.000,265,11022798,-795,0,1663854999,14176.847602949994,164.81070326999907,54881.428804560004 2022-09-22,13:56:41.000,265,11022809,-795,0,1663855000,14176.867811879994,164.79660501000035,54881.37290760001 2022-09-22,13:56:42.000,265,11022760,-795,0,1663855001,14176.81392139999,164.77545762000227,54881.24015232 2022-09-22,13:56:43.000,265,11022706,-795,0,1663855002,14176.827394019994,164.83185066000442,54881.28906216 2022-09-22,13:56:44.000,265,11022777,-795,0,1663855003,14176.79371246999,164.8036541399997,54881.226178079996 2022-09-22,13:56:45.000,265,11022789,-795,0,1663855004,14176.800448779999,164.84594892000314,54881.24015232 2022-09-22,13:56:46.000,265,11022737,-795,0,1663855005,14176.766767229994,164.81775239999843,54881.14931976 2022-09-22,13:56:47.000,265,11022807,-795,0,1663855006,14176.719613059999,164.81775239999843,54881.14233264 2022-09-22,13:56:48.000,265,11022768,-795,0,1663855007,14176.766767229994,164.76135936000355,54881.212203840005 2022-09-22,13:56:49.000,265,11022782,-795,0,1663855008,14176.77350353999,164.78250675000163,54881.19124248 2022-09-22,13:56:50.000,265,11022776,-795,0,1663855009,14176.746558299994,164.77545762000227,54881.14233264 2022-09-22,13:56:51.000,265,11022780,-795,0,1663855010,14176.719613059999,164.81070326999907,54881.114384160006 2022-09-22,13:56:52.000,265,11022764,-795,0,1663855011,14176.679195199999,164.77545762000227,54881.093422800004 2022-09-22,13:56:53.000,265,11022776,-795,0,1663855012,14176.692667819989,164.7402119699982,54881.07246144 2022-09-22,13:56:54.000,265,11022771,-795,0,1663855013,14176.692667819989,164.7684084900029,54881.17028112 2022-09-22,13:56:55.000,265,11022765,-795,0,1663855014,14176.699404129999,164.8036541399997,54880.98162888 2022-09-22,13:56:56.000,265,11022793,-795,0,1663855015,14176.692667819989,164.789555880001,54881.0235516 2022-09-22,13:56:57.000,265,11022800,-795,0,1663855016,14176.638777339998,164.8036541399997,54881.08643568001 2022-09-22,13:56:58.000,265,11022804,-795,0,1663855017,14176.665722579994,164.82480152999779,54881.07246144 2022-09-22,13:56:59.000,265,11022797,-795,0,1663855018,14176.625304719993,164.8036541399997,54880.98861600001 2022-09-22,13:57:00.000,265,11022751,-795,0,1663855019,14176.638777339998,164.8036541399997,54881.01656448001 2022-09-22,13:57:01.000,265,11022778,-795,0,1663855020,14176.611832099989,164.82480152999779,54880.98162888 2022-09-22,13:57:02.000,265,11022718,-795,0,1663855021,14176.551205309988,164.81775239999843,54880.890796319996 2022-09-22,13:57:03.000,265,11022784,-795,0,1663855022,14176.557941619998,164.81070326999907,54880.9536804 2022-09-22,13:57:04.000,265,11022813,-795,0,1663855023,14176.611832099989,164.7684084900029,54881.0235516 2022-09-22,13:57:05.000,265,11022795,-795,0,1663855024,14176.605095789993,164.81775239999843,54881.03752584001 2022-09-22,13:57:06.000,265,11022795,-795,0,1663855025,14176.578150549998,164.79660501000035,54880.96765464001 2022-09-22,13:57:07.000,265,11022754,-795,0,1663855026,14176.591623169988,164.83185066000442,54880.779002400006 2022-09-22,13:57:08.000,265,11022806,-795,0,1663855027,14176.625304719993,164.84594892000314,54880.93970616001 2022-09-22,13:57:09.000,265,11022781,-795,0,1663855028,14176.598359479998,164.8529980500025,54880.90477056 2022-09-22,13:57:10.000,265,11022780,-795,0,1663855029,14176.544468999993,164.8882436999993,54880.78598952 2022-09-22,13:57:11.000,265,11022794,-795,0,1663855030,14176.591623169988,164.86004718000186,54880.86983496001 2022-09-22,13:57:12.000,265,11022795,-795,0,1663855031,14176.625304719993,164.8882436999993,54880.84188648 2022-09-22,13:57:13.000,265,11022789,-795,0,1663855032,14176.618568409998,164.88119456999993,54880.86284784 2022-09-22,13:57:14.000,265,11022797,-795,0,1663855033,14176.645513649994,164.902341959998,54880.84887360001 2022-09-22,13:57:15.000,265,11022848,-795,0,1663855034,14176.591623169988,164.92348935000336,54880.827912240005 2022-09-22,13:57:16.000,265,11022814,-795,0,1663855035,14176.638777339998,164.93758761000208,54880.84887360001 2022-09-22,13:57:17.000,265,11022780,-795,0,1663855036,14176.564677929993,164.93758761000208,54880.7440668 2022-09-22,13:57:18.000,265,11022762,-795,0,1663855037,14176.564677929993,164.95873500000016,54880.779002400006 2022-09-22,13:57:19.000,265,11022763,-795,0,1663855038,14176.638777339998,164.96578412999952,54880.91175768 2022-09-22,13:57:20.000,265,11022787,-795,0,1663855039,14176.638777339998,165.0010297800036,54880.86284784 2022-09-22,13:57:21.000,265,11022800,-795,0,1663855040,14176.625304719993,165.0151280400023,54880.89778344001 2022-09-22,13:57:22.000,265,11022769,-795,0,1663855041,14176.578150549998,165.00807891000295,54880.75105392001 2022-09-22,13:57:23.000,265,11022813,-795,0,1663855042,14176.605095789993,165.0362754300004,54880.83489936 2022-09-22,13:57:24.000,265,11022753,-795,0,1663855043,14176.632041029989,165.04332455999975,54880.813938 2022-09-22,13:57:25.000,265,11022765,-795,0,1663855044,14176.571414239988,165.12086498999997,54880.779002400006 2022-09-22,13:57:26.000,265,11022765,-795,0,1663855045,14176.605095789993,165.14201237999805,54880.723105439996 2022-09-22,13:57:27.000,265,11022784,-795,0,1663855046,14176.584886859993,165.14906151000469,54880.758041040004 2022-09-22,13:57:28.000,265,11022764,-795,0,1663855047,14176.618568409998,165.17020890000276,54880.77201528001 2022-09-22,13:57:29.000,265,11022788,-795,0,1663855048,14176.544468999993,165.17725803000212,54880.68118272001 2022-09-22,13:57:30.000,265,11022742,-795,0,1663855049,14176.632041029989,165.24070020000363,54880.79297664 2022-09-22,13:57:31.000,265,11022767,-795,0,1663855050,14176.591623169988,165.247749330003,54880.723105439996 2022-09-22,13:57:32.000,265,11022824,-795,0,1663855051,14176.578150549998,165.21955280999828,54880.64624712 2022-09-22,13:57:33.000,265,11022786,-795,0,1663855052,14176.584886859993,165.2266019400049,54880.6741956 2022-09-22,13:57:34.000,265,11022740,-795,0,1663855053,14176.605095789993,165.29004410999914,54880.71611832 2022-09-22,13:57:35.000,265,11022778,-795,0,1663855054,14176.632041029989,165.29004410999914,54880.779002400006 2022-09-22,13:57:36.000,265,11022797,-795,0,1663855055,14176.618568409998,165.29004410999914,54880.7440668 2022-09-22,13:57:37.000,265,11022795,-795,0,1663855056,14176.605095789993,165.30414236999786,54880.71611832 2022-09-22,13:57:38.000,265,11022802,-795,0,1663855057,14176.652249959989,165.26889672000107,54880.79297664 2022-09-22,13:57:39.000,265,11022785,-795,0,1663855058,14176.605095789993,165.33938802000193,54880.69515696 2022-09-22,13:57:40.000,265,11022781,-795,0,1663855059,14176.611832099989,165.33938802000193,54880.68118272001 2022-09-22,13:57:41.000,265,11022705,-795,0,1663855060,14176.605095789993,165.33233889000257,54880.79297664 2022-09-22,13:57:42.000,265,11022746,-795,0,1663855061,14176.584886859993,165.36053541,54880.660221360005 2022-09-22,13:57:43.000,265,11022766,-795,0,1663855062,14176.618568409998,165.39578106000408,54880.68816984 2022-09-22,13:57:44.000,265,11022802,-795,0,1663855063,14176.665722579994,165.41692845000216,54880.79996376001 2022-09-22,13:57:45.000,265,11022782,-795,0,1663855064,14176.692667819989,165.40283019000344,54880.71611832 2022-09-22,13:57:46.000,265,11022775,-795,0,1663855065,14176.611832099989,165.45217409999896,54880.75105392001 2022-09-22,13:57:47.000,265,11022770,-795,0,1663855066,14176.598359479998,165.4733214900043,54880.68118272001 2022-09-22,13:57:48.000,265,11022732,-795,0,1663855067,14176.625304719993,165.5438127899979,54880.71611832 2022-09-22,13:57:49.000,265,11022750,-795,0,1663855068,14176.699404129999,165.5579110500039,54880.709131200005 2022-09-22,13:57:50.000,265,11022788,-795,0,1663855069,14176.638777339998,165.5931567000007,54880.6741956 2022-09-22,13:57:51.000,265,11022802,-795,0,1663855070,14176.598359479998,165.61430408999877,54880.6741956 2022-09-22,13:57:52.000,265,11022777,-795,0,1663855071,14176.598359479998,165.6072549599994,54880.63227288001 2022-09-22,13:57:53.000,265,11022773,-795,0,1663855072,14176.638777339998,165.62840235000476,54880.70214408001 2022-09-22,13:57:54.000,265,11022734,-795,0,1663855073,14176.632041029989,165.64954974000284,54880.68118272001 2022-09-22,13:57:55.000,265,11022773,-795,0,1663855074,14176.638777339998,165.691844519999,54880.57637592 2022-09-22,13:57:56.000,265,11022747,-795,0,1663855075,14176.605095789993,165.68479538999964,54880.55541456001 2022-09-22,13:57:57.000,265,11022807,-795,0,1663855076,14176.638777339998,165.7200410400037,54880.52746608 2022-09-22,13:57:58.000,265,11022798,-795,0,1663855077,14176.706140439994,165.69889364999835,54880.62528576 2022-09-22,13:57:59.000,265,11022803,-795,0,1663855078,14176.712876749989,165.76233581999986,54880.73009256001 2022-09-22,13:58:00.000,265,11022797,-795,0,1663855079,14176.746558299994,165.78348320999794,54880.70214408001 2022-09-22,13:58:01.000,265,11022793,-795,0,1663855080,14176.766767229994,165.79053234000457,54880.73009256001 2022-09-22,13:58:02.000,265,11022757,-795,0,1663855081,14176.739821989999,165.818728860002,54880.66720848 2022-09-22,13:58:03.000,265,11022782,-795,0,1663855082,14176.807185089994,165.8539745099988,54880.68118272001 2022-09-22,13:58:04.000,265,11022798,-795,0,1663855083,14176.820657709999,165.84692537999945,54880.6741956 2022-09-22,13:58:05.000,265,11022736,-795,0,1663855084,14176.83413032999,165.8680727700048,54880.65323424001 2022-09-22,13:58:06.000,265,11022778,-795,0,1663855085,14176.81392139999,165.89626929000224,54880.60432440001 2022-09-22,13:58:07.000,265,11022779,-795,0,1663855086,14176.847602949994,165.92446580999967,54880.65323424001 2022-09-22,13:58:08.000,265,11022834,-795,0,1663855087,14176.89475711999,165.9667605900031,54880.71611832 2022-09-22,13:58:09.000,265,11022776,-795,0,1663855088,14176.94191129,165.95971146000375,54880.66720848 2022-09-22,13:58:10.000,265,11022764,-795,0,1663855089,14176.908229739995,166.01610449999862,54880.70214408001 2022-09-22,13:58:11.000,265,11022756,-795,0,1663855090,14176.888020809994,166.03725189000397,54880.66720848 2022-09-22,13:58:12.000,265,11022784,-795,0,1663855091,14176.867811879994,166.0865957999995,54880.5693888 2022-09-22,13:58:13.000,265,11022755,-795,0,1663855092,14176.89475711999,166.0513501500027,54880.5693888 2022-09-22,13:58:14.000,265,11022738,-795,0,1663855093,14176.968856529995,166.0654484100014,54880.63926 2022-09-22,13:58:15.000,265,11022789,-795,0,1663855094,14176.94191129,166.10774319000484,54880.71611832 2022-09-22,13:58:16.000,265,11022808,-795,0,1663855095,14176.93517497999,166.14298884000164,54880.611311520006 2022-09-22,13:58:17.000,265,11022769,-795,0,1663855096,14176.96212022,166.12889058000292,54880.66720848 2022-09-22,13:58:18.000,265,11022715,-795,0,1663855097,14177.00253808,166.1641362299997,54880.70214408001 2022-09-22,13:58:19.000,265,11022765,-795,0,1663855098,14176.989065459995,166.150037970001,54880.61829864 2022-09-22,13:58:20.000,265,11022791,-795,0,1663855099,14177.04295594,166.1147923200042,54880.68816984 2022-09-22,13:58:21.000,265,11022801,-795,0,1663855100,14177.01601069999,166.12184145000356,54880.68118272001 2022-09-22,13:58:22.000,265,11022804,-795,0,1663855101,14176.98232915,166.1147923200042,54880.541440320005 2022-09-22,13:58:23.000,265,11022770,-795,0,1663855102,14176.99580176999,166.14298884000164,54880.5693888 2022-09-22,13:58:24.000,265,11022791,-795,0,1663855103,14177.049692249995,166.15708710000035,54880.70214408001 2022-09-22,13:58:25.000,265,11022783,-795,0,1663855104,14177.0833738,166.12889058000292,54880.7440668 2022-09-22,13:58:26.000,265,11022790,-795,0,1663855105,14177.06316487,166.17118535999907,54880.71611832 2022-09-22,13:58:27.000,265,11022759,-795,0,1663855106,14177.009274389995,166.15708710000035,54880.56240168001 2022-09-22,13:58:28.000,265,11022750,-795,0,1663855107,14177.04295594,166.1852836199978,54880.64624712 2022-09-22,13:58:29.000,265,11022754,-795,0,1663855108,14177.06316487,166.150037970001,54880.55541456001 2022-09-22,13:58:30.000,265,11022755,-795,0,1663855109,14177.009274389995,166.19233275000443,54880.47855624 2022-09-22,13:58:31.000,265,11022781,-795,0,1663855110,14177.04295594,166.19233275000443,54880.590350160004 2022-09-22,13:58:32.000,265,11022762,-795,0,1663855111,14177.05642855999,166.17823448999843,54880.59733728 2022-09-22,13:58:33.000,265,11022755,-795,0,1663855112,14177.09684641999,166.17118535999907,54880.68816984 2022-09-22,13:58:34.000,265,11022816,-795,0,1663855113,14177.12379166,166.17118535999907,54880.660221360005 2022-09-22,13:58:35.000,265,11022779,-795,0,1663855114,14177.130527969995,166.19233275000443,54880.61829864 2022-09-22,13:58:36.000,265,11022812,-795,0,1663855115,14177.10358273,166.1852836199978,54880.4995176 2022-09-22,13:58:37.000,265,11022796,-795,0,1663855116,14177.11705534999,166.2134801400025,54880.55541456001 2022-09-22,13:58:38.000,265,11022803,-795,0,1663855117,14177.16420952,166.17823448999843,54880.62528576 2022-09-22,13:58:39.000,265,11022799,-795,0,1663855118,14177.19789106999,166.22052927000186,54880.63227288001 2022-09-22,13:58:40.000,265,11022768,-795,0,1663855119,14177.24504524,166.19938188000378,54880.65323424001 2022-09-22,13:58:41.000,265,11022799,-795,0,1663855120,14177.285463100001,166.22052927000186,54880.64624712 2022-09-22,13:58:42.000,265,11022812,-795,0,1663855121,14177.231572619996,166.23462753000058,54880.56240168001 2022-09-22,13:58:43.000,265,11022747,-795,0,1663855122,14177.298935719991,166.22757840000122,54880.61829864 2022-09-22,13:58:44.000,265,11022771,-795,0,1663855123,14177.319144649991,166.26282404999802,54880.590350160004 2022-09-22,13:58:45.000,265,11022768,-795,0,1663855124,14177.292199409996,166.276922310004,54880.61829864 2022-09-22,13:58:46.000,265,11022810,-795,0,1663855125,14177.285463100001,166.3121679600008,54880.541440320005 2022-09-22,13:58:47.000,265,11022783,-795,0,1663855126,14177.332617269996,166.3615118700036,54880.52746608 2022-09-22,13:58:48.000,265,11022776,-795,0,1663855127,14177.379771439992,166.35446274000424,54880.66720848 2022-09-22,13:58:49.000,265,11022825,-795,0,1663855128,14177.440398229992,166.38265926000167,54880.69515696 2022-09-22,13:58:50.000,265,11022758,-795,0,1663855129,14177.406716680001,166.41790490999847,54880.62528576 2022-09-22,13:58:51.000,265,11022734,-795,0,1663855130,14177.379771439992,166.41790490999847,54880.56240168001 2022-09-22,13:58:52.000,265,11022808,-795,0,1663855131,14177.325880960001,166.42495403999783,54880.50650472 2022-09-22,13:58:53.000,265,11022784,-795,0,1663855132,14177.319144649991,166.43905230000382,54880.492530480005 2022-09-22,13:58:54.000,265,11022834,-795,0,1663855133,14177.332617269996,166.4601996900019,54880.47855624 2022-09-22,13:58:55.000,265,11022774,-795,0,1663855134,14177.366298820001,166.47429795000062,54880.63227288001 2022-09-22,13:58:56.000,265,11022770,-795,0,1663855135,14177.366298820001,166.48839620999934,54880.4995176 2022-09-22,13:58:57.000,265,11022797,-795,0,1663855136,14177.426925610001,166.4954453399987,54880.62528576 2022-09-22,13:58:58.000,265,11022769,-795,0,1663855137,14177.426925610001,166.5447892500015,54880.60432440001 2022-09-22,13:58:59.000,265,11022759,-795,0,1663855138,14177.339353579991,166.58003489999828,54880.47855624 2022-09-22,13:59:00.000,265,11022758,-795,0,1663855139,14177.406716680001,166.58708402999764,54880.50650472 2022-09-22,13:59:01.000,265,11022785,-795,0,1663855140,14177.352826199996,166.6223296800017,54880.52746608 2022-09-22,13:59:02.000,265,11022797,-795,0,1663855141,14177.393244059997,166.60118229000363,54880.57637592 2022-09-22,13:59:03.000,265,11022758,-795,0,1663855142,14177.420189299992,166.57298576999892,54880.59733728 2022-09-22,13:59:04.000,265,11022777,-795,0,1663855143,14177.467343470002,166.66462445999787,54880.5693888 2022-09-22,13:59:05.000,265,11022763,-795,0,1663855144,14177.413452989997,166.68577185000322,54880.492530480005 2022-09-22,13:59:06.000,265,11022795,-795,0,1663855145,14177.453870849997,166.68577185000322,54880.58336304001 2022-09-22,13:59:07.000,265,11022797,-795,0,1663855146,14177.433661919997,166.6716735900045,54880.56240168001 2022-09-22,13:59:08.000,265,11022781,-795,0,1663855147,14177.420189299992,166.7069192400013,54880.52746608 2022-09-22,13:59:09.000,265,11022797,-795,0,1663855148,14177.379771439992,166.74921402000473,54880.492530480005 2022-09-22,13:59:10.000,265,11022788,-795,0,1663855149,14177.426925610001,166.72101750000002,54880.541440320005 2022-09-22,13:59:11.000,265,11022800,-795,0,1663855150,14177.373035129996,166.73511575999873,54880.443620640006 2022-09-22,13:59:12.000,265,11022767,-795,0,1663855151,14177.426925610001,166.71396837000066,54880.5693888 2022-09-22,13:59:13.000,265,11022754,-795,0,1663855152,14177.460607159992,166.73511575999873,54880.55541456001 2022-09-22,13:59:14.000,265,11022757,-795,0,1663855153,14177.474079779997,166.7421648899981,54880.55541456001 2022-09-22,13:59:15.000,265,11022795,-795,0,1663855154,14177.420189299992,166.7421648899981,54880.52047896 2022-09-22,13:59:16.000,265,11022754,-795,0,1663855155,14177.366298820001,166.7703614100028,54880.4296464 2022-09-22,13:59:17.000,265,11022797,-795,0,1663855156,14177.386507750001,166.7562631500041,54880.43663352001 2022-09-22,13:59:18.000,265,11022804,-795,0,1663855157,14177.359562509992,166.76331228000345,54880.4296464 2022-09-22,13:59:19.000,265,11022791,-795,0,1663855158,14177.406716680001,166.7562631500041,54880.50650472 2022-09-22,13:59:20.000,265,11022792,-795,0,1663855159,14177.379771439992,166.72101750000002,54880.47855624 2022-09-22,13:59:21.000,265,11022807,-795,0,1663855160,14177.366298820001,166.7069192400013,54880.53445320001 2022-09-22,13:59:22.000,265,11022783,-795,0,1663855161,14177.366298820001,166.7069192400013,54880.46458200001 2022-09-22,13:59:23.000,265,11022790,-795,0,1663855162,14177.298935719991,166.71396837000066,54880.47156912 2022-09-22,13:59:24.000,265,11022753,-795,0,1663855163,14177.278726789991,166.66462445999787,54880.40868504 2022-09-22,13:59:25.000,265,11022769,-795,0,1663855164,14177.22483631,166.69282098000258,54880.373749440005 2022-09-22,13:59:26.000,265,11022749,-795,0,1663855165,14177.19789106999,166.6716735900045,54880.24099416 2022-09-22,13:59:27.000,265,11022767,-795,0,1663855166,14177.20462738,166.63642794000043,54880.3597752 2022-09-22,13:59:28.000,265,11022736,-795,0,1663855167,14177.238308929991,166.62937881000107,54880.46458200001 2022-09-22,13:59:29.000,265,11022813,-795,0,1663855168,14177.231572619996,166.61528055000235,54880.43663352001 2022-09-22,13:59:30.000,265,11022781,-795,0,1663855169,14177.191154759996,166.6223296800017,54880.46458200001 2022-09-22,13:59:31.000,265,11022736,-795,0,1663855170,14177.049692249995,166.60118229000363,54880.34580096001 2022-09-22,13:59:32.000,265,11022756,-795,0,1663855171,14177.11705534999,166.58003489999828,54880.373749440005 2022-09-22,13:59:33.000,265,11022748,-795,0,1663855172,14177.02274701,166.61528055000235,54880.30387824 2022-09-22,13:59:34.000,265,11022775,-795,0,1663855173,14177.009274389995,166.59413316000428,54880.34580096001 2022-09-22,13:59:35.000,265,11022771,-795,0,1663855174,14177.03621962999,166.57298576999892,54880.39471080001 2022-09-22,13:59:36.000,265,11022783,-795,0,1663855175,14177.02274701,166.5588875100002,54880.30387824 2022-09-22,13:59:37.000,265,11022777,-795,0,1663855176,14176.93517497999,166.4954453399987,54880.33182672 2022-09-22,13:59:38.000,265,11022689,-795,0,1663855177,14176.8812845,166.51659273000405,54880.24099416 2022-09-22,13:59:39.000,265,11022761,-795,0,1663855178,14176.888020809994,166.5236418600034,54880.254968400004 2022-09-22,13:59:40.000,265,11022795,-795,0,1663855179,14176.89475711999,166.48134707999998,54880.26195552 2022-09-22,13:59:41.000,265,11022747,-795,0,1663855180,14176.92170236,166.4954453399987,54880.24798128001 2022-09-22,13:59:42.000,265,11022800,-795,0,1663855181,14176.85433925999,166.43200317000446,54880.21304568 2022-09-22,13:59:43.000,265,11022753,-795,0,1663855182,14176.847602949994,166.4601996900019,54880.17811008001 2022-09-22,13:59:44.000,265,11022792,-795,0,1663855183,14176.888020809994,166.42495403999783,54880.29689112001 2022-09-22,13:59:45.000,265,11022796,-795,0,1663855184,14176.888020809994,166.4108557799991,54880.28291688 2022-09-22,13:59:46.000,265,11022734,-795,0,1663855185,14176.90149343,166.41790490999847,54880.26894264001 2022-09-22,13:59:47.000,265,11022770,-795,0,1663855186,14176.867811879994,166.43905230000382,54880.15016160001 2022-09-22,13:59:48.000,265,11022767,-795,0,1663855187,14176.84086664,166.42495403999783,54880.157148720005 2022-09-22,13:59:49.000,265,11022789,-795,0,1663855188,14176.867811879994,166.47429795000062,54880.21304568 2022-09-22,13:59:50.000,265,11022763,-795,0,1663855189,14176.85433925999,166.43905230000382,54880.19208432 2022-09-22,13:59:51.000,265,11022786,-795,0,1663855190,14176.847602949994,166.48134707999998,54880.206058560005 2022-09-22,13:59:52.000,265,11022791,-795,0,1663855191,14176.867811879994,166.47429795000062,54880.17811008001 2022-09-22,13:59:53.000,265,11022782,-795,0,1663855192,14176.888020809994,166.4954453399987,54880.19907144001 2022-09-22,13:59:54.000,265,11022754,-795,0,1663855193,14176.888020809994,166.5236418600034,54880.16413584 2022-09-22,13:59:55.000,265,11022764,-795,0,1663855194,14176.87454818999,166.55183838000085,54880.17811008001 2022-09-22,13:59:56.000,265,11022778,-795,0,1663855195,14176.820657709999,166.57298576999892,54880.09426464 2022-09-22,13:59:57.000,265,11022776,-795,0,1663855196,14176.807185089994,166.608231420003,54880.038367680005 2022-09-22,13:59:58.000,265,11022771,-795,0,1663855197,14176.83413032999,166.62937881000107,54880.17112296 2022-09-22,13:59:59.000,265,11022793,-795,0,1663855198,14176.84086664,166.62937881000107,54880.157148720005 2022-09-22,14:00:00.000,265,11022770,-795,0,1663855199,14176.87454818999,166.67872272000386,54880.16413584 2022-09-22,14:00:01.000,265,11022770,-795,0,1663855200,14176.85433925999,166.7069192400013,54880.13618736 2022-09-22,14:00:02.000,265,11022757,-795,0,1663855201,14176.847602949994,166.72101750000002,54880.16413584 2022-09-22,14:00:03.000,265,11022755,-795,0,1663855202,14176.786976159994,166.73511575999873,54880.038367680005 2022-09-22,14:00:04.000,265,11022811,-795,0,1663855203,14176.800448779999,166.81265618999896,54880.05932904001 2022-09-22,14:00:05.000,265,11022790,-795,0,1663855204,14176.820657709999,166.84085271000367,54880.01740632 2022-09-22,14:00:06.000,265,11022805,-795,0,1663855205,14176.820657709999,166.84790184000303,54880.10125176001 2022-09-22,14:00:07.000,265,11022788,-795,0,1663855206,14176.86107557,166.9042948799979,54880.12221312 2022-09-22,14:00:08.000,265,11022760,-795,0,1663855207,14176.820657709999,166.9042948799979,54880.10125176001 2022-09-22,14:00:09.000,265,11022781,-795,0,1663855208,14176.807185089994,166.9536387900007,54880.06631616 2022-09-22,14:00:10.000,265,11022749,-795,0,1663855209,14176.79371246999,166.98183530999813,54880.13618736 2022-09-22,14:00:11.000,265,11022792,-795,0,1663855210,14176.807185089994,166.99593357000413,54880.108238880006 2022-09-22,14:00:12.000,265,11022809,-795,0,1663855211,14176.800448779999,167.03117922000092,54880.12920024001 2022-09-22,14:00:13.000,265,11022767,-795,0,1663855212,14176.766767229994,167.0805231300037,54880.05234192001 2022-09-22,14:00:14.000,265,11022795,-795,0,1663855213,14176.75329460999,167.1157687800005,54880.07330328 2022-09-22,14:00:15.000,265,11022782,-795,0,1663855214,14176.692667819989,167.15101443000458,54879.87766392 2022-09-22,14:00:16.000,265,11022734,-795,0,1663855215,14176.820657709999,167.17921095000202,54880.13618736 2022-09-22,14:00:17.000,265,11022779,-795,0,1663855216,14176.786976159994,167.24970225000288,54880.108238880006 2022-09-22,14:00:18.000,265,11022738,-795,0,1663855217,14176.760030919999,167.2638005100016,54880.115226 2022-09-22,14:00:19.000,265,11022789,-795,0,1663855218,14176.719613059999,167.34134094000183,54879.95452224 2022-09-22,14:00:20.000,265,11022785,-795,0,1663855219,14176.75329460999,167.3483900700012,54880.05234192001 2022-09-22,14:00:21.000,265,11022772,-795,0,1663855220,14176.712876749989,167.36953745999926,54880.0453548 2022-09-22,14:00:22.000,265,11022750,-795,0,1663855221,14176.658986269998,167.39068485000462,54879.989457840005 2022-09-22,14:00:23.000,265,11022809,-795,0,1663855222,14176.672458889989,167.4611761499982,54879.96150936001 2022-09-22,14:00:24.000,265,11022761,-795,0,1663855223,14176.712876749989,167.4470778899995,54880.08029040001 2022-09-22,14:00:25.000,265,11022799,-795,0,1663855224,14176.712876749989,167.49642180000228,54880.115226 2022-09-22,14:00:26.000,265,11022790,-795,0,1663855225,14176.632041029989,167.50347093000164,54880.087277520004 2022-09-22,14:00:27.000,265,11022800,-795,0,1663855226,14176.584886859993,167.56691310000315,54879.92657376 2022-09-22,14:00:28.000,265,11022756,-795,0,1663855227,14176.605095789993,167.58806049000123,54879.9754836 2022-09-22,14:00:29.000,265,11022786,-795,0,1663855228,14176.564677929993,167.6092078799993,54879.91259952001 2022-09-22,14:00:30.000,265,11022803,-795,0,1663855229,14176.584886859993,167.59510962000058,54880.00343208 2022-09-22,14:00:31.000,265,11022790,-795,0,1663855230,14176.571414239988,167.63740440000402,54880.07330328 2022-09-22,14:00:32.000,265,11022765,-795,0,1663855231,14176.490578520003,167.63740440000402,54879.89862528 2022-09-22,14:00:33.000,265,11022774,-795,0,1663855232,14176.564677929993,167.65150266000273,54879.96849648 2022-09-22,14:00:34.000,265,11022793,-795,0,1663855233,14176.578150549998,167.64445353000337,54880.07330328 2022-09-22,14:00:35.000,265,11022788,-795,0,1663855234,14176.578150549998,167.66560092000145,54879.99644496 2022-09-22,14:00:36.000,265,11022775,-795,0,1663855235,14176.618568409998,167.6726500500008,54880.03138056001 2022-09-22,14:00:37.000,265,11022802,-795,0,1663855236,14176.578150549998,167.72904309000296,54879.95452224 2022-09-22,14:00:38.000,265,11022789,-795,0,1663855237,14176.557941619998,167.76428873999976,54879.919586640004 2022-09-22,14:00:39.000,265,11022772,-795,0,1663855238,14176.605095789993,167.77838699999847,54880.00343208 2022-09-22,14:00:40.000,265,11022804,-795,0,1663855239,14176.591623169988,167.77133786999912,54880.05234192001 2022-09-22,14:00:41.000,265,11022759,-795,0,1663855240,14176.605095789993,167.82773091000126,54880.01041920001 2022-09-22,14:00:42.000,265,11022771,-795,0,1663855241,14176.578150549998,167.8206817800019,54879.96150936001 2022-09-22,14:00:43.000,265,11022796,-795,0,1663855242,14176.598359479998,167.84182916999998,54879.96849648 2022-09-22,14:00:44.000,265,11022773,-795,0,1663855243,14176.618568409998,167.8559274299987,54879.99644496 2022-09-22,14:00:45.000,265,11022803,-795,0,1663855244,14176.625304719993,167.9052713400015,54880.01740632 2022-09-22,14:00:46.000,265,11022778,-795,0,1663855245,14176.605095789993,167.92641872999957,54879.94753512 2022-09-22,14:00:47.000,265,11022818,-795,0,1663855246,14176.665722579994,167.93346785999893,54879.95452224 2022-09-22,14:00:48.000,265,11022799,-795,0,1663855247,14176.665722579994,167.93346785999893,54880.05234192001 2022-09-22,14:00:49.000,265,11022754,-795,0,1663855248,14176.712876749989,167.97576264000236,54880.115226 2022-09-22,14:00:50.000,265,11022723,-795,0,1663855249,14176.699404129999,168.0180574199985,54880.07330328 2022-09-22,14:00:51.000,265,11022765,-795,0,1663855250,14176.665722579994,168.01100828999915,54880.02439344 2022-09-22,14:00:52.000,265,11022796,-795,0,1663855251,14176.652249959989,168.01100828999915,54879.89163816001 2022-09-22,14:00:53.000,265,11022781,-795,0,1663855252,14176.618568409998,168.0321556800045,54879.84971544 2022-09-22,14:00:54.000,265,11022771,-795,0,1663855253,14176.699404129999,168.04625394000323,54879.92657376 2022-09-22,14:00:55.000,265,11022763,-795,0,1663855254,14176.685931509994,168.07445046000066,54880.02439344 2022-09-22,14:00:56.000,265,11022784,-795,0,1663855255,14176.685931509994,168.1026469799981,54880.00343208 2022-09-22,14:00:57.000,265,11022785,-795,0,1663855256,14176.712876749989,168.08149959000002,54879.96849648 2022-09-22,14:00:58.000,265,11022788,-795,0,1663855257,14176.706140439994,168.08854871999938,54880.09426464 2022-09-22,14:00:59.000,265,11022772,-795,0,1663855258,14176.699404129999,168.10969611000473,54880.01041920001 2022-09-22,14:01:00.000,265,11022761,-795,0,1663855259,14176.75329460999,168.08854871999938,54879.989457840005 2022-09-22,14:01:01.000,265,11022783,-795,0,1663855260,14176.746558299994,168.08149959000002,54879.99644496 2022-09-22,14:01:02.000,265,11022764,-795,0,1663855261,14176.712876749989,168.1026469799981,54879.89862528 2022-09-22,14:01:03.000,265,11022755,-795,0,1663855262,14176.746558299994,168.07445046000066,54879.96150936001 2022-09-22,14:01:04.000,265,11022758,-795,0,1663855263,14176.786976159994,168.08854871999938,54880.07330328 2022-09-22,14:01:05.000,265,11022768,-795,0,1663855264,14176.780239849999,168.0321556800045,54880.05932904001 2022-09-22,14:01:06.000,265,11022792,-795,0,1663855265,14176.780239849999,168.02510654999787,54880.02439344 2022-09-22,14:01:07.000,265,11022776,-795,0,1663855266,14176.733085679989,168.01100828999915,54879.96849648 2022-09-22,14:01:08.000,265,11022798,-795,0,1663855267,14176.766767229994,167.96166438000364,54879.92657376 2022-09-22,14:01:09.000,265,11022849,-795,0,1663855268,14176.81392139999,167.96166438000364,54880.00343208 2022-09-22,14:01:10.000,265,11022790,-795,0,1663855269,14176.820657709999,167.89117308000277,54879.95452224 2022-09-22,14:01:11.000,265,11022799,-795,0,1663855270,14176.807185089994,167.84182916999998,54879.95452224 2022-09-22,14:01:12.000,265,11022790,-795,0,1663855271,14176.847602949994,167.81363265000255,54879.940548000006 2022-09-22,14:01:13.000,265,11022776,-795,0,1663855272,14176.87454818999,167.76428873999976,54880.01740632 2022-09-22,14:01:14.000,265,11022777,-795,0,1663855273,14176.91496604999,167.75019048000104,54879.919586640004 2022-09-22,14:01:15.000,265,11022782,-795,0,1663855274,14176.86107557,167.7219939600036,54879.96150936001 2022-09-22,14:01:16.000,265,11022774,-795,0,1663855275,14176.85433925999,167.64445353000337,54879.79381848001 2022-09-22,14:01:17.000,265,11022784,-755,0,1663855276,14176.867811879994,167.61625700999866,54879.82875408 2022-09-22,14:01:18.000,265,11022785,-795,0,1663855277,14176.92170236,167.5739622300025,54879.84272832001 2022-09-22,14:01:19.000,265,11022820,-795,0,1663855278,14176.968856529995,167.53871657999844,54879.919586640004 2022-09-22,14:01:20.000,265,11022791,-795,0,1663855279,14177.00253808,167.52461831999972,54879.919586640004 2022-09-22,14:01:21.000,265,11022789,-795,0,1663855280,14176.97559283999,167.49642180000228,54879.89862528 2022-09-22,14:01:22.000,265,11022808,-795,0,1663855281,14176.98232915,167.4752744100042,54879.82875408 2022-09-22,14:01:23.000,265,11022790,-795,0,1663855282,14176.98232915,167.45412701999885,54879.84971544 2022-09-22,14:01:24.000,265,11022793,-795,0,1663855283,14177.07663748999,167.41888137000205,54879.9056124 2022-09-22,14:01:25.000,265,11022811,-795,0,1663855284,14177.05642855999,167.40478311000334,54879.821766960005 2022-09-22,14:01:26.000,265,11022788,-795,0,1663855285,14177.029483319995,167.39773398000398,54879.79381848001 2022-09-22,14:01:27.000,265,11022775,-795,0,1663855286,14177.02274701,167.36953745999926,54879.80779272 2022-09-22,14:01:28.000,265,11022789,-795,0,1663855287,14177.07663748999,167.34134094000183,54879.89163816001 2022-09-22,14:01:29.000,265,11022781,-795,0,1663855288,14177.049692249995,167.33429181000247,54879.88465104001 2022-09-22,14:01:30.000,265,11022757,-795,0,1663855289,14177.049692249995,167.36953745999926,54879.86368968001 2022-09-22,14:01:31.000,265,11022780,-795,0,1663855290,14177.029483319995,167.3483900700012,54879.8008056 2022-09-22,14:01:32.000,265,11022772,-795,0,1663855291,14177.009274389995,167.34134094000183,54879.64708896001 2022-09-22,14:01:33.000,265,11022780,-795,0,1663855292,14176.89475711999,167.3272426800031,54879.584204880004 2022-09-22,14:01:34.000,265,11022784,-795,0,1663855293,14176.97559283999,167.27084964000096,54879.772857120006 2022-09-22,14:01:35.000,265,11022776,-795,0,1663855294,14177.00253808,167.27789877000032,54879.772857120006 2022-09-22,14:01:36.000,265,11022776,-795,0,1663855295,14176.948647599995,167.2638005100016,54879.772857120006 2022-09-22,14:01:37.000,265,11022789,-795,0,1663855296,14176.94191129,167.23560399000417,54879.7309344 2022-09-22,14:01:38.000,265,11022694,-795,0,1663855297,14176.93517497999,167.2285548600048,54879.772857120006 2022-09-22,14:01:39.000,265,11022810,-795,0,1663855298,14176.908229739995,167.23560399000417,54879.61215336 2022-09-22,14:01:40.000,265,11022753,-795,0,1663855299,14176.94191129,167.19330921000073,54879.751895760004 2022-09-22,14:01:41.000,265,11022745,-795,0,1663855300,14176.908229739995,167.24970225000288,54879.7309344 2022-09-22,14:01:42.000,265,11022736,-795,0,1663855301,14176.85433925999,167.20740746999945,54879.61914048 2022-09-22,14:01:43.000,265,11022757,-795,0,1663855302,14176.84086664,167.2285548600048,54879.6610632 2022-09-22,14:01:44.000,265,11022799,-795,0,1663855303,14176.908229739995,167.27084964000096,54879.74490864001 2022-09-22,14:01:45.000,265,11022795,-795,0,1663855304,14176.867811879994,167.27084964000096,54879.75888288 2022-09-22,14:01:46.000,265,11022768,-795,0,1663855305,14176.847602949994,167.28494789999968,54879.66805032 2022-09-22,14:01:47.000,265,11022770,-795,0,1663855306,14176.766767229994,167.30609528999776,54879.57721776001 2022-09-22,14:01:48.000,265,11022706,-795,0,1663855307,14176.760030919999,167.3272426800031,54879.66805032 2022-09-22,14:01:49.000,265,11022771,-795,0,1663855308,14176.84086664,167.33429181000247,54879.75888288 2022-09-22,14:01:50.000,265,11022749,-795,0,1663855309,14176.807185089994,167.4118322400027,54879.71696016001 2022-09-22,14:01:51.000,265,11022780,-795,0,1663855310,14176.739821989999,167.40478311000334,54879.66805032 2022-09-22,14:01:52.000,265,11022795,-795,0,1663855311,14176.719613059999,167.43297963000077,54879.69599880001 2022-09-22,14:01:53.000,265,11022760,-795,0,1663855312,14176.726349369994,167.4259305000014,54879.74490864001 2022-09-22,14:01:54.000,265,11022728,-795,0,1663855313,14176.726349369994,167.49642180000228,54879.6610632 2022-09-22,14:01:55.000,265,11022798,-795,0,1663855314,14176.638777339998,167.53166744999908,54879.654076080005 2022-09-22,14:01:56.000,265,11022822,-795,0,1663855315,14176.638777339998,167.51756919000036,54879.61914048 2022-09-22,14:01:57.000,265,11022789,-795,0,1663855316,14176.611832099989,167.5457657099978,54879.61914048 2022-09-22,14:01:58.000,265,11022773,-795,0,1663855317,14176.591623169988,167.5457657099978,54879.67503744001 2022-09-22,14:01:59.000,265,11022764,-795,0,1663855318,14176.605095789993,167.56691310000315,54879.70997304 2022-09-22,14:02:00.000,265,11022807,-795,0,1663855319,14176.591623169988,167.5457657099978,54879.68901168 2022-09-22,14:02:01.000,265,11022767,-795,0,1663855320,14176.564677929993,167.59510962000058,54879.66805032 2022-09-22,14:02:02.000,265,11022771,-795,0,1663855321,14176.497314829998,167.60215874999994,54879.605166240006 2022-09-22,14:02:03.000,265,11022728,-795,0,1663855322,14176.510787449988,167.59510962000058,54879.61215336 2022-09-22,14:02:04.000,265,11022772,-795,0,1663855323,14176.477105899998,167.5598639700038,54879.64010184 2022-09-22,14:02:05.000,265,11022797,-795,0,1663855324,14176.416479109997,167.5739622300025,54879.50734656001 2022-09-22,14:02:06.000,265,11022786,-795,0,1663855325,14176.436688039998,167.58806049000123,54879.56324352 2022-09-22,14:02:07.000,265,11022779,-795,0,1663855326,14176.389533870002,167.60215874999994,54879.50734656001 2022-09-22,14:02:08.000,265,11022741,-795,0,1663855327,14176.429951730002,167.59510962000058,54879.591192 2022-09-22,14:02:09.000,265,11022765,-795,0,1663855328,14176.376061249997,167.58806049000123,54879.51433368 2022-09-22,14:02:10.000,265,11022817,-795,0,1663855329,14176.376061249997,167.64445353000337,54879.51433368 2022-09-22,14:02:11.000,265,11022767,-795,0,1663855330,14176.254807669997,167.6585517900021,54879.37459128 2022-09-22,14:02:12.000,265,11022778,-795,0,1663855331,14176.254807669997,167.65150266000273,54879.38157840001 2022-09-22,14:02:13.000,265,11022794,-795,0,1663855332,14176.214389809997,167.6585517900021,54879.40952688001 2022-09-22,14:02:14.000,265,11022814,-795,0,1663855333,14176.187444570001,167.70789570000488,54879.36061704001 2022-09-22,14:02:15.000,265,11022769,-795,0,1663855334,14176.261543979992,167.73609222000232,54879.46542384 2022-09-22,14:02:16.000,265,11022794,-795,0,1663855335,14176.254807669997,167.73609222000232,54879.42350112 2022-09-22,14:02:17.000,265,11022816,-795,0,1663855336,14176.227862430002,167.75019048000104,54879.39555264 2022-09-22,14:02:18.000,265,11022794,-795,0,1663855337,14176.214389809997,167.74314135000168,54879.367604160005 2022-09-22,14:02:19.000,265,11022729,-795,0,1663855338,14176.214389809997,167.77838699999847,54879.37459128 2022-09-22,14:02:20.000,265,11022792,-795,0,1663855339,14176.268280290002,167.73609222000232,54879.40952688001 2022-09-22,14:02:21.000,265,11022784,-795,0,1663855340,14176.301961839992,167.76428873999976,54879.367604160005 2022-09-22,14:02:22.000,265,11022827,-795,0,1663855341,14176.248071360002,167.7572396100004,54879.2767716 2022-09-22,14:02:23.000,265,11022814,-795,0,1663855342,14176.268280290002,167.76428873999976,54879.35362992 2022-09-22,14:02:24.000,265,11022801,-795,0,1663855343,14176.355852319997,167.7219939600036,54879.42350112 2022-09-22,14:02:25.000,265,11022832,-795,0,1663855344,14176.355852319997,167.77133786999912,54879.33266856 2022-09-22,14:02:26.000,265,11022761,-795,0,1663855345,14176.322170769992,167.70789570000488,54879.36061704001 2022-09-22,14:02:27.000,265,11022757,-795,0,1663855346,14176.275016599997,167.75019048000104,54879.23484888 2022-09-22,14:02:28.000,265,11022745,-795,0,1663855347,14176.328907080002,167.72904309000296,54879.30472008 2022-09-22,14:02:29.000,265,11022727,-795,0,1663855348,14176.355852319997,167.72904309000296,54879.31170720001 2022-09-22,14:02:30.000,265,11022842,-795,0,1663855349,14176.382797559992,167.70084656999825,54879.29773296 2022-09-22,14:02:31.000,265,11022772,-795,0,1663855350,14176.362588629992,167.70789570000488,54879.26279736001 2022-09-22,14:02:32.000,265,11022795,-795,0,1663855351,14176.389533870002,167.67969918000017,54879.26279736001 2022-09-22,14:02:33.000,265,11022786,-795,0,1663855352,14176.456896969998,167.68674830999953,54879.3466428 2022-09-22,14:02:34.000,265,11022806,-795,0,1663855353,14176.355852319997,167.70789570000488,54879.12305496001 2022-09-22,14:02:35.000,265,11022783,-795,0,1663855354,14176.423215419993,167.75019048000104,54879.248823120004 2022-09-22,14:02:36.000,265,11022823,-795,0,1663855355,14176.429951730002,167.6937974399989,54879.16497768 2022-09-22,14:02:37.000,265,11022765,-795,0,1663855356,14176.450160660002,167.7219939600036,54879.15799056 2022-09-22,14:02:38.000,265,11022762,-795,0,1663855357,14176.517523759998,167.66560092000145,54879.248823120004 2022-09-22,14:02:39.000,265,11022764,-795,0,1663855358,14176.551205309988,167.6726500500008,54879.33965568001 2022-09-22,14:02:40.000,265,11022815,-795,0,1663855359,14176.605095789993,167.70789570000488,54879.3466428 2022-09-22,14:02:41.000,265,11022801,-795,0,1663855360,14176.591623169988,167.72904309000296,54879.33266856 2022-09-22,14:02:42.000,265,11022778,-795,0,1663855361,14176.584886859993,167.71494483000424,54879.2069004 2022-09-22,14:02:43.000,265,11022756,-795,0,1663855362,14176.591623169988,167.70789570000488,54879.22087464001 2022-09-22,14:02:44.000,265,11022738,-795,0,1663855363,14176.584886859993,167.70789570000488,54879.22087464001 2022-09-22,14:02:45.000,265,11022806,-795,0,1663855364,14176.611832099989,167.71494483000424,54879.22087464001 2022-09-22,14:02:46.000,265,11022774,-795,0,1663855365,14176.571414239988,167.73609222000232,54879.15799056 2022-09-22,14:02:47.000,265,11022804,-795,0,1663855366,14176.611832099989,167.75019048000104,54879.2069004 2022-09-22,14:02:48.000,265,11022783,-795,0,1663855367,14176.611832099989,167.78543612999783,54879.17895192 2022-09-22,14:02:49.000,265,11022790,-795,0,1663855368,14176.625304719993,167.8065835200032,54879.1370292 2022-09-22,14:02:50.000,265,11022787,-795,0,1663855369,14176.685931509994,167.8206817800019,54879.21388752001 2022-09-22,14:02:51.000,265,11022794,-795,0,1663855370,14176.658986269998,167.84887829999934,54879.2069004 2022-09-22,14:02:52.000,265,11022806,-795,0,1663855371,14176.706140439994,167.83478004000062,54879.17895192 2022-09-22,14:02:53.000,265,11022752,-795,0,1663855372,14176.692667819989,167.87707482000405,54879.17196480001 2022-09-22,14:02:54.000,265,11022810,-795,0,1663855373,14176.679195199999,167.8841239500034,54879.1370292 2022-09-22,14:02:55.000,265,11022785,-795,0,1663855374,14176.665722579994,167.94756611999765,54879.10908072 2022-09-22,14:02:56.000,265,11022800,-795,0,1663855375,14176.746558299994,167.94756611999765,54879.248823120004 2022-09-22,14:02:57.000,265,11022754,-795,0,1663855376,14176.719613059999,168.0039591599998,54879.15799056 2022-09-22,14:02:58.000,265,11022753,-795,0,1663855377,14176.658986269998,168.0321556800045,54879.081132240004 2022-09-22,14:02:59.000,265,11022754,-795,0,1663855378,14176.672458889989,168.02510654999787,54879.16497768 2022-09-22,14:03:00.000,265,11022793,-795,0,1663855379,14176.719613059999,168.0674013300013,54879.08811936 2022-09-22,14:03:01.000,265,11022798,-795,0,1663855380,14176.699404129999,168.1308435000028,54879.14401632001 2022-09-22,14:03:02.000,265,11022764,-795,0,1663855381,14176.665722579994,168.1660891499996,54879.05318376001 2022-09-22,14:03:03.000,265,11022786,-795,0,1663855382,14176.699404129999,168.23658045000047,54879.11606784 2022-09-22,14:03:04.000,265,11022793,-795,0,1663855383,14176.780239849999,168.2506787099992,54879.19292616001 2022-09-22,14:03:05.000,265,11022812,-795,0,1663855384,14176.719613059999,168.3141208800007,54879.199913280005 2022-09-22,14:03:06.000,265,11022805,-795,0,1663855385,14176.706140439994,168.32821913999942,54879.151003440005 2022-09-22,14:03:07.000,265,11022795,-795,0,1663855386,14176.638777339998,168.39166131000093,54879.032222400005 2022-09-22,14:03:08.000,265,11022739,-795,0,1663855387,14176.679195199999,168.412808699999,54879.09510648001 2022-09-22,14:03:09.000,265,11022801,-795,0,1663855388,14176.638777339998,168.44805435000308,54879.11606784 2022-09-22,14:03:10.000,265,11022779,-795,0,1663855389,14176.645513649994,168.412808699999,54879.12305496001 2022-09-22,14:03:11.000,265,11022773,-795,0,1663855390,14176.598359479998,168.4762508700005,54879.102093600006 2022-09-22,14:03:12.000,265,11022760,-795,0,1663855391,14176.611832099989,168.49034912999923,54879.081132240004 2022-09-22,14:03:13.000,265,11022793,-795,0,1663855392,14176.584886859993,168.55379130000074,54879.15799056 2022-09-22,14:03:14.000,265,11022792,-795,0,1663855393,14176.584886859993,168.60313521000353,54879.17895192 2022-09-22,14:03:15.000,265,11022756,-795,0,1663855394,14176.551205309988,168.5890369500048,54879.11606784 2022-09-22,14:03:16.000,265,11022771,-795,0,1663855395,14176.524260069993,168.57493868999882,54879.06017088 2022-09-22,14:03:17.000,265,11022797,-795,0,1663855396,14176.463633279993,168.60313521000353,54878.99029968 2022-09-22,14:03:18.000,265,11022799,-795,0,1663855397,14176.510787449988,168.64542998999968,54879.09510648001 2022-09-22,14:03:19.000,265,11022756,-795,0,1663855398,14176.544468999993,168.65247911999904,54879.15799056 2022-09-22,14:03:20.000,265,11022804,-795,0,1663855399,14176.544468999993,168.64542998999968,54879.16497768 2022-09-22,14:03:21.000,265,11022782,-795,0,1663855400,14176.483842209993,168.66657737999776,54879.17196480001 2022-09-22,14:03:22.000,265,11022792,-795,0,1663855401,14176.497314829998,168.64542998999968,54879.14401632001 2022-09-22,14:03:23.000,265,11022807,-795,0,1663855402,14176.396270179997,168.6595282499984,54879.032222400005 2022-09-22,14:03:24.000,265,11022729,-795,0,1663855403,14176.443424349993,168.63133173000097,54879.01126104 2022-09-22,14:03:25.000,265,11022789,-795,0,1663855404,14176.450160660002,168.63838086000032,54879.07414512001 2022-09-22,14:03:26.000,265,11022803,-795,0,1663855405,14176.416479109997,168.59608608000417,54879.081132240004 2022-09-22,14:03:27.000,265,11022786,-795,0,1663855406,14176.429951730002,168.63133173000097,54879.01824816 2022-09-22,14:03:28.000,265,11022789,-795,0,1663855407,14176.443424349993,168.61723347000225,54879.032222400005 2022-09-22,14:03:29.000,265,11022782,-795,0,1663855408,14176.470369590003,168.60313521000353,54879.08811936 2022-09-22,14:03:30.000,265,11022692,-795,0,1663855409,14176.443424349993,168.60313521000353,54879.067158 2022-09-22,14:03:31.000,265,11022834,-795,0,1663855410,14176.403006489993,168.58198781999818,54878.9972868 2022-09-22,14:03:32.000,265,11022822,-795,0,1663855411,14176.403006489993,168.5890369500048,54878.934402720006 2022-09-22,14:03:33.000,265,11022771,-795,0,1663855412,14176.396270179997,168.59608608000417,54878.87151864 2022-09-22,14:03:34.000,265,11022801,-795,0,1663855413,14176.450160660002,168.58198781999818,54878.9623512 2022-09-22,14:03:35.000,265,11022808,-795,0,1663855414,14176.416479109997,168.56788955999946,54878.85754440001 2022-09-22,14:03:36.000,265,11022769,-795,0,1663855415,14176.416479109997,168.55379130000074,54878.92741560001 2022-09-22,14:03:37.000,265,11022770,-795,0,1663855416,14176.490578520003,168.56788955999946,54878.97632544001 2022-09-22,14:03:38.000,265,11022743,-795,0,1663855417,14176.537732689998,168.53969304000202,54879.00427392001 2022-09-22,14:03:39.000,265,11022733,-795,0,1663855418,14176.517523759998,168.55379130000074,54878.94138984 2022-09-22,14:03:40.000,265,11022782,-795,0,1663855419,14176.578150549998,168.55379130000074,54878.97632544001 2022-09-22,14:03:41.000,265,11022837,-795,0,1663855420,14176.510787449988,168.58198781999818,54878.77369896 2022-09-22,14:03:42.000,265,11022817,-795,0,1663855421,14176.490578520003,168.55379130000074,54878.766711840006 2022-09-22,14:03:43.000,265,11022823,-795,0,1663855422,14176.591623169988,168.56788955999946,54878.87151864 2022-09-22,14:03:44.000,265,11022799,-795,0,1663855423,14176.652249959989,168.57493868999882,54878.983312560005 2022-09-22,14:03:45.000,265,11022829,-795,0,1663855424,14176.618568409998,168.57493868999882,54878.84357016 2022-09-22,14:03:46.000,265,11022771,-795,0,1663855425,14176.685931509994,168.59608608000417,54878.9972868 2022-09-22,14:03:47.000,265,11022810,-795,0,1663855426,14176.719613059999,168.63133173000097,54878.95536408001 2022-09-22,14:03:48.000,265,11022773,-795,0,1663855427,14176.760030919999,168.61723347000225,54878.934402720006 2022-09-22,14:03:49.000,265,11022800,-795,0,1663855428,14176.739821989999,168.64542998999968,54878.77369896 2022-09-22,14:03:50.000,265,11022747,-795,0,1663855429,14176.83413032999,168.66657737999776,54878.94837696 2022-09-22,14:03:51.000,265,11022820,-795,0,1663855430,14176.847602949994,168.71592129000055,54878.95536408001 2022-09-22,14:03:52.000,265,11022833,-795,0,1663855431,14176.847602949994,168.75821607000398,54878.94837696 2022-09-22,14:03:53.000,265,11022787,-795,0,1663855432,14176.87454818999,168.75116694000462,54878.89248 2022-09-22,14:03:54.000,265,11022790,-795,0,1663855433,14176.93517497999,168.77936346000206,54878.90645424001 2022-09-22,14:03:55.000,265,11022799,-795,0,1663855434,14176.96212022,168.871002150001,54878.92741560001 2022-09-22,14:03:56.000,265,11022785,-795,0,1663855435,14176.99580176999,168.89214953999908,54878.92741560001 2022-09-22,14:03:57.000,265,11022764,-795,0,1663855436,14176.97559283999,168.94854258000123,54878.864531520005 2022-09-22,14:03:58.000,265,11022788,-795,0,1663855437,14177.03621962999,168.94854258000123,54878.87151864 2022-09-22,14:03:59.000,265,11022749,-795,0,1663855438,14177.09684641999,168.99788649000402,54878.94837696 2022-09-22,14:04:00.000,265,11022775,-795,0,1663855439,14177.12379166,169.04018127000018,54879.05318376001 2022-09-22,14:04:01.000,265,11022766,-795,0,1663855440,14177.17768213999,169.09657431000232,54878.94138984 2022-09-22,14:04:02.000,265,11022791,-795,0,1663855441,14177.10358273,169.13181995999912,54878.934402720006 2022-09-22,14:04:03.000,265,11022726,-795,0,1663855442,14177.191154759996,169.1670656100032,54878.934402720006 2022-09-22,14:04:04.000,265,11022819,-795,0,1663855443,14177.218099999991,169.20936038999935,54878.99029968 2022-09-22,14:04:05.000,265,11022783,-795,0,1663855444,14177.18441845,169.27280256000086,54878.96933832 2022-09-22,14:04:06.000,265,11022830,-795,0,1663855445,14177.15747320999,169.2657534300015,54878.89946712 2022-09-22,14:04:07.000,265,11022800,-795,0,1663855446,14177.20462738,169.30804820999765,54878.96933832 2022-09-22,14:04:08.000,265,11022768,-795,0,1663855447,14177.332617269996,169.32214647000364,54879.06017088 2022-09-22,14:04:09.000,265,11022773,-795,0,1663855448,14177.298935719991,169.39968690000387,54879.08811936 2022-09-22,14:04:10.000,265,11022745,-795,0,1663855449,14177.319144649991,169.39968690000387,54879.01126104 2022-09-22,14:04:11.000,265,11022781,-795,0,1663855450,14177.312408339996,169.45607993999874,54878.9972868 2022-09-22,14:04:12.000,265,11022766,-795,0,1663855451,14177.292199409996,169.51952211000025,54878.94138984 2022-09-22,14:04:13.000,265,11022789,-795,0,1663855452,14177.231572619996,169.56181689000368,54878.92042848 2022-09-22,14:04:14.000,265,11022779,-795,0,1663855453,14177.292199409996,169.59001341000112,54879.01126104 2022-09-22,14:04:15.000,265,11022751,-795,0,1663855454,14177.325880960001,169.62525905999792,54879.06017088 2022-09-22,14:04:16.000,265,11022794,-795,0,1663855455,14177.325880960001,169.64640645000327,54879.067158 2022-09-22,14:04:17.000,265,11022787,-795,0,1663855456,14177.332617269996,169.69575035999878,54878.97632544001 2022-09-22,14:04:18.000,265,11022776,-795,0,1663855457,14177.332617269996,169.7380451400022,54879.00427392001 2022-09-22,14:04:19.000,265,11022800,-795,0,1663855458,14177.285463100001,169.773290789999,54879.02523528001 2022-09-22,14:04:20.000,265,11022763,-795,0,1663855459,14177.271990479996,169.773290789999,54879.02523528001 2022-09-22,14:04:21.000,265,11022783,-795,0,1663855460,14177.191154759996,169.82968383000116,54878.934402720006 2022-09-22,14:04:22.000,265,11022774,-795,0,1663855461,14177.15747320999,169.83673296000052,54878.934402720006 2022-09-22,14:04:23.000,265,11022793,-795,0,1663855462,14177.17768213999,169.84378208999988,54878.97632544001 2022-09-22,14:04:24.000,265,11022768,-795,0,1663855463,14177.218099999991,169.89312600000267,54879.102093600006 2022-09-22,14:04:25.000,265,11022801,-795,0,1663855464,14177.15747320999,169.8578803499986,54879.11606784 2022-09-22,14:04:26.000,265,11022818,-795,0,1663855465,14177.150736899996,169.8578803499986,54879.08811936 2022-09-22,14:04:27.000,265,11022763,-795,0,1663855466,14177.04295594,169.93542077999882,54878.94837696 2022-09-22,14:04:28.000,265,11022800,-795,0,1663855467,14177.05642855999,169.93542077999882,54879.01126104 2022-09-22,14:04:29.000,265,11022775,-795,0,1663855468,14176.97559283999,169.97771556000225,54879.04619664001 2022-09-22,14:04:30.000,265,11022801,-795,0,1663855469,14176.968856529995,169.96361730000353,54878.99029968 2022-09-22,14:04:31.000,265,11022791,-795,0,1663855470,14176.92170236,170.01296120999905,54878.92042848 2022-09-22,14:04:32.000,265,11022795,-795,0,1663855471,14176.908229739995,170.0059120799997,54878.95536408001 2022-09-22,14:04:33.000,265,11022815,-795,0,1663855472,14176.908229739995,170.0059120799997,54879.032222400005 2022-09-22,14:04:34.000,265,11022818,-795,0,1663855473,14176.91496604999,169.9847646900016,54879.02523528001 2022-09-22,14:04:35.000,265,11022798,-795,0,1663855474,14176.827394019994,170.0059120799997,54879.00427392001 2022-09-22,14:04:36.000,265,11022773,-795,0,1663855475,14176.685931509994,170.0341086000044,54878.815621680005 2022-09-22,14:04:37.000,265,11022837,-795,0,1663855476,14176.712876749989,170.07640338000056,54878.80863456001 2022-09-22,14:04:38.000,265,11022758,-795,0,1663855477,14176.739821989999,170.04820686000312,54878.96933832 2022-09-22,14:04:39.000,265,11022790,-795,0,1663855478,14176.658986269998,170.08345250999992,54878.88549288001 2022-09-22,14:04:40.000,265,11022766,-795,0,1663855479,14176.719613059999,170.118698160004,54878.96933832 2022-09-22,14:04:41.000,265,11022761,-795,0,1663855480,14176.672458889989,170.15394381000078,54878.92042848 2022-09-22,14:04:42.000,265,11022744,-795,0,1663855481,14176.638777339998,170.15394381000078,54878.85754440001 2022-09-22,14:04:43.000,265,11022775,-795,0,1663855482,14176.632041029989,170.1962385900042,54878.90645424001 2022-09-22,14:04:44.000,265,11022759,-795,0,1663855483,14176.638777339998,170.21033685000293,54878.89248 2022-09-22,14:04:45.000,265,11022802,-795,0,1663855484,14176.564677929993,170.2526316299991,54878.80164744 2022-09-22,14:04:46.000,265,11022814,-755,0,1663855485,14176.611832099989,170.24558249999973,54878.79466032 2022-09-22,14:04:47.000,265,11022771,-795,0,1663855486,14176.605095789993,170.27377902000444,54878.82959592 2022-09-22,14:04:48.000,265,11022748,-795,0,1663855487,14176.672458889989,170.28787728000316,54878.89946712 2022-09-22,14:04:49.000,265,11022801,-795,0,1663855488,14176.679195199999,170.35836858000403,54878.89946712 2022-09-22,14:04:50.000,265,11022767,-795,0,1663855489,14176.699404129999,170.34427031999803,54878.88549288001 2022-09-22,14:04:51.000,265,11022757,-795,0,1663855490,14176.672458889989,170.37246684000274,54878.864531520005 2022-09-22,14:04:52.000,265,11022776,-795,0,1663855491,14176.652249959989,170.42181074999826,54878.78068608 2022-09-22,14:04:53.000,265,11022787,-795,0,1663855492,14176.625304719993,170.4429581400036,54878.78767320001 2022-09-22,14:04:54.000,265,11022795,-795,0,1663855493,14176.652249959989,170.49230204999913,54878.84357016 2022-09-22,14:04:55.000,265,11022814,-795,0,1663855494,14176.672458889989,170.49230204999913,54878.89248 2022-09-22,14:04:56.000,265,11022818,-795,0,1663855495,14176.652249959989,170.52049857000384,54878.8226088 2022-09-22,14:04:57.000,265,11022794,-795,0,1663855496,14176.665722579994,170.55574422000063,54878.85055728 2022-09-22,14:04:58.000,265,11022776,-795,0,1663855497,14176.699404129999,170.53459683000256,54878.85055728 2022-09-22,14:04:59.000,265,11022791,-795,0,1663855498,14176.712876749989,170.56984247999935,54878.80164744 2022-09-22,14:05:00.000,265,11022808,-795,0,1663855499,14176.760030919999,170.59803900000406,54878.83658304001 2022-09-22,14:05:01.000,265,11022761,-795,0,1663855500,14176.733085679989,170.60508813000342,54878.80863456001 2022-09-22,14:05:02.000,265,11022794,-795,0,1663855501,14176.726349369994,170.63328465000086,54878.66889216001 2022-09-22,14:05:03.000,265,11022796,-795,0,1663855502,14176.746558299994,170.63328465000086,54878.79466032 2022-09-22,14:05:04.000,265,11022787,-795,0,1663855503,14176.827394019994,170.61213726000278,54878.89248 2022-09-22,14:05:05.000,265,11022769,-795,0,1663855504,14176.81392139999,170.6262355200015,54878.89946712 2022-09-22,14:05:06.000,265,11022808,-795,0,1663855505,14176.847602949994,170.6262355200015,54878.80164744 2022-09-22,14:05:07.000,265,11022805,-795,0,1663855506,14176.847602949994,170.65443203999894,54878.745750480004 2022-09-22,14:05:08.000,265,11022741,-795,0,1663855507,14176.807185089994,170.6262355200015,54878.73177624 2022-09-22,14:05:09.000,265,11022749,-795,0,1663855508,14176.87454818999,170.65443203999894,54878.82959592 2022-09-22,14:05:10.000,265,11022760,-795,0,1663855509,14176.8812845,170.69672682000237,54878.85055728 2022-09-22,14:05:11.000,265,11022802,-795,0,1663855510,14176.908229739995,170.69672682000237,54878.78767320001 2022-09-22,14:05:12.000,265,11022788,-795,0,1663855511,14176.968856529995,170.74607072999788,54878.79466032 2022-09-22,14:05:13.000,265,11022773,-795,0,1663855512,14176.96212022,170.73902159999852,54878.88549288001 2022-09-22,14:05:14.000,265,11022774,-795,0,1663855513,14176.98232915,170.74607072999788,54878.88549288001 2022-09-22,14:05:15.000,265,11022783,-795,0,1663855514,14176.98232915,170.7883655100013,54878.78068608 2022-09-22,14:05:16.000,265,11022794,-795,0,1663855515,14177.02274701,170.8095128999994,54878.77369896 2022-09-22,14:05:17.000,265,11022763,-795,0,1663855516,14177.01601069999,170.79541464000067,54878.80164744 2022-09-22,14:05:18.000,265,11022811,-795,0,1663855517,14177.09684641999,170.78131638000195,54878.864531520005 2022-09-22,14:05:19.000,265,11022801,-795,0,1663855518,14177.150736899996,170.80246377000003,54878.92042848 2022-09-22,14:05:20.000,265,11022796,-795,0,1663855519,14177.16420952,170.81656202999875,54878.9623512 2022-09-22,14:05:21.000,265,11022774,-795,0,1663855520,14177.170945829996,170.83066029000474,54878.89946712 2022-09-22,14:05:22.000,265,11022809,-795,0,1663855521,14177.17768213999,170.84475855000346,54878.87151864 2022-09-22,14:05:23.000,265,11022779,-795,0,1663855522,14177.251781549996,170.83066029000474,54878.92042848 2022-09-22,14:05:24.000,265,11022817,-795,0,1663855523,14177.278726789991,170.8095128999994,54878.92741560001 2022-09-22,14:05:25.000,265,11022799,-795,0,1663855524,14177.305672030001,170.83066029000474,54878.913441360004 2022-09-22,14:05:26.000,265,11022825,-795,0,1663855525,14177.271990479996,170.85885681000218,54878.864531520005 2022-09-22,14:05:27.000,265,11022764,-795,0,1663855526,14177.305672030001,170.84475855000346,54878.90645424001 2022-09-22,14:05:28.000,265,11022813,-795,0,1663855527,14177.332617269996,170.8236111599981,54879.032222400005 2022-09-22,14:05:29.000,265,11022775,-795,0,1663855528,14177.332617269996,170.80246377000003,54879.01824816 2022-09-22,14:05:30.000,265,11022746,-795,0,1663855529,14177.332617269996,170.85180768000282,54878.95536408001 2022-09-22,14:05:31.000,265,11022788,-795,0,1663855530,14177.352826199996,170.85180768000282,54878.9623512 2022-09-22,14:05:32.000,265,11022789,-795,0,1663855531,14177.305672030001,170.83066029000474,54878.87151864 2022-09-22,14:05:33.000,265,11022749,-795,0,1663855532,14177.312408339996,170.8095128999994,54878.84357016 2022-09-22,14:05:34.000,265,11022828,-795,0,1663855533,14177.325880960001,170.80246377000003,54878.99029968 2022-09-22,14:05:35.000,265,11022826,-795,0,1663855534,14177.325880960001,170.7742672500026,54878.99029968 2022-09-22,14:05:36.000,265,11022822,-795,0,1663855535,14177.238308929991,170.7742672500026,54878.983312560005 2022-09-22,14:05:37.000,265,11022772,-795,0,1663855536,14177.191154759996,170.75311986000452,54878.88549288001 2022-09-22,14:05:38.000,265,11022804,-795,0,1663855537,14177.14400059,170.7249233399998,54878.88549288001 2022-09-22,14:05:39.000,265,11022785,-795,0,1663855538,14177.150736899996,170.74607072999788,54879.01126104 2022-09-22,14:05:40.000,265,11022812,-795,0,1663855539,14177.09684641999,170.73197246999916,54878.95536408001 2022-09-22,14:05:41.000,265,11022768,-795,0,1663855540,14177.09684641999,170.69672682000237,54878.94837696 2022-09-22,14:05:42.000,265,11022772,-795,0,1663855541,14176.99580176999,170.73902159999852,54878.87151864 2022-09-22,14:05:43.000,265,11022798,-795,0,1663855542,14176.948647599995,170.69672682000237,54878.90645424001 2022-09-22,14:05:44.000,265,11022802,-795,0,1663855543,14176.968856529995,170.7108250800011,54878.983312560005 2022-09-22,14:05:45.000,265,11022814,-675,0,1663855544,14176.96212022,170.65443203999894,54878.96933832 2022-09-22,14:05:46.000,265,11022753,-795,0,1663855545,14176.908229739995,170.59803900000406,54878.95536408001 2022-09-22,14:05:47.000,265,11022845,-795,0,1663855546,14176.79371246999,170.56279335,54878.85055728 2022-09-22,14:05:48.000,265,11022739,-795,0,1663855547,14176.760030919999,170.54164596000192,54878.85055728 2022-09-22,14:05:49.000,265,11022774,-795,0,1663855548,14176.766767229994,170.48525291999977,54878.87850576001 2022-09-22,14:05:50.000,265,11022784,-795,0,1663855549,14176.726349369994,170.4288598800049,54878.92042848 2022-09-22,14:05:51.000,265,11022785,-795,0,1663855550,14176.665722579994,170.40771248999954,54878.815621680005 2022-09-22,14:05:52.000,265,11022777,-795,0,1663855551,14176.638777339998,170.40771248999954,54878.87151864 2022-09-22,14:05:53.000,265,11022794,-795,0,1663855552,14176.638777339998,170.33722118999867,54878.87850576001 2022-09-22,14:05:54.000,265,11022706,-795,0,1663855553,14176.591623169988,170.27377902000444,54878.78767320001 2022-09-22,14:05:55.000,265,11022779,-795,0,1663855554,14176.551205309988,170.231484240001,54878.80863456001 2022-09-22,14:05:56.000,265,11022762,-795,0,1663855555,14176.544468999993,170.18918946000485,54878.8226088 2022-09-22,14:05:57.000,265,11022797,-795,0,1663855556,14176.477105899998,170.11164903000463,54878.66190504 2022-09-22,14:05:58.000,265,11022796,-795,0,1663855557,14176.423215419993,170.0693542500012,54878.65491792 2022-09-22,14:05:59.000,265,11022778,-795,0,1663855558,14176.450160660002,170.0059120799997,54878.65491792 2022-09-22,14:06:00.000,265,11022814,-795,0,1663855559,14176.524260069993,169.9213225200001,54878.815621680005 2022-09-22,14:06:01.000,265,11022816,-795,0,1663855560,14176.524260069993,169.84378208999988,54878.79466032 2022-09-22,14:06:02.000,265,11022758,-795,0,1663855561,14176.497314829998,169.8719786100046,54878.75972472001 2022-09-22,14:06:03.000,265,11022804,-795,0,1663855562,14176.416479109997,169.82968383000116,54878.60600808 2022-09-22,14:06:04.000,265,11022746,-795,0,1663855563,14176.423215419993,169.83673296000052,54878.647930800005 2022-09-22,14:06:05.000,265,11022817,-795,0,1663855564,14176.463633279993,169.8226347000018,54878.63395656 2022-09-22,14:06:06.000,265,11022793,-795,0,1663855565,14176.436688039998,169.78738904999773,54878.65491792 2022-09-22,14:06:07.000,265,11022788,-795,0,1663855566,14176.409742800002,169.80148731000372,54878.59203384001 2022-09-22,14:06:08.000,265,11022748,-795,0,1663855567,14176.409742800002,169.80148731000372,54878.63395656 2022-09-22,14:06:09.000,265,11022779,-795,0,1663855568,14176.389533870002,169.80148731000372,54878.6828664 2022-09-22,14:06:10.000,265,11022709,-795,0,1663855569,14176.362588629992,169.78033991999837,54878.63395656 2022-09-22,14:06:11.000,265,11022814,-795,0,1663855570,14176.328907080002,169.76624165999965,54878.60600808 2022-09-22,14:06:12.000,265,11022751,-795,0,1663855571,14176.241335049992,169.79443818000436,54878.55011112001 2022-09-22,14:06:13.000,265,11022776,-795,0,1663855572,14176.261543979992,169.773290789999,54878.53613688 2022-09-22,14:06:14.000,265,11022774,-795,0,1663855573,14176.261543979992,169.78033991999837,54878.57107248001 2022-09-22,14:06:15.000,265,11022799,-795,0,1663855574,14176.275016599997,169.74509427000157,54878.62696944 2022-09-22,14:06:16.000,265,11022835,-795,0,1663855575,14176.248071360002,169.78033991999837,54878.54312400001 2022-09-22,14:06:17.000,265,11022792,-795,0,1663855576,14176.214389809997,169.7380451400022,54878.52216264001 2022-09-22,14:06:18.000,265,11022762,-795,0,1663855577,14176.173971949996,169.7380451400022,54878.49421416 2022-09-22,14:06:19.000,265,11022829,-795,0,1663855578,14176.120081469991,169.68165210000006,54878.5081884 2022-09-22,14:06:20.000,265,11022806,-795,0,1663855579,14176.093136229996,169.66755384000135,54878.51517552 2022-09-22,14:06:21.000,265,11022792,-795,0,1663855580,14176.093136229996,169.63230819000455,54878.51517552 2022-09-22,14:06:22.000,265,11022800,-795,0,1663855581,14175.97861895999,169.6111607999992,54878.38242024001 2022-09-22,14:06:23.000,265,11022769,-795,0,1663855582,14175.971882649996,169.56181689000368,54878.410368720004 2022-09-22,14:06:24.000,265,11022766,-795,0,1663855583,14176.039245749991,169.5477186299977,54878.45229144001 2022-09-22,14:06:25.000,265,11022804,-795,0,1663855584,14175.971882649996,169.5477186299977,54878.45927856 2022-09-22,14:06:26.000,265,11022743,-795,0,1663855585,14175.94493741,169.43493255000067,54878.40338160001 2022-09-22,14:06:27.000,265,11022762,-795,0,1663855586,14175.81694751999,169.44903080999939,54878.144858160005 2022-09-22,14:06:28.000,265,11022762,-795,0,1663855587,14175.84389276,169.38558863999788,54878.25665208001 2022-09-22,14:06:29.000,265,11022783,-795,0,1663855588,14175.85736537999,169.37149037999916,54878.34049752 2022-09-22,14:06:30.000,265,11022794,-795,0,1663855589,14175.81694751999,169.33624473000236,54878.2985748 2022-09-22,14:06:31.000,265,11022774,-795,0,1663855590,14175.78326597,169.29394994999893,54878.24966496 2022-09-22,14:06:32.000,265,11022750,-795,0,1663855591,14175.769793349995,169.24460604000342,54878.28460056001 2022-09-22,14:06:33.000,265,11022767,-795,0,1663855592,14175.769793349995,169.1811638700019,54878.31953616 2022-09-22,14:06:34.000,265,11022748,-795,0,1663855593,14175.70243025,169.1177217000004,54878.24966496 2022-09-22,14:06:35.000,265,11022774,-795,0,1663855594,14175.63506714999,169.08952518000297,54878.13787104001 2022-09-22,14:06:36.000,265,11022803,-795,0,1663855595,14175.628330839994,169.03313214000082,54878.11690968001 2022-09-22,14:06:37.000,265,11022793,-795,0,1663855596,14175.608121909994,168.99083736000466,54878.04703848001 2022-09-22,14:06:38.000,265,11022812,-715,0,1663855597,14175.560967739999,168.9344443200025,54878.026077120005 2022-09-22,14:06:39.000,265,11022782,-795,0,1663855598,14175.453186779989,168.91329693000444,54877.99114152 2022-09-22,14:06:40.000,265,11022781,-795,0,1663855599,14175.507077259994,168.84280563000357,54878.15184528 2022-09-22,14:06:41.000,265,11022782,-795,0,1663855600,14175.459923089998,168.78641259000142,54878.10992256 2022-09-22,14:06:42.000,265,11022741,-795,0,1663855601,14175.379087369998,168.75821607000398,54877.99114152 2022-09-22,14:06:43.000,265,11022778,-795,0,1663855602,14175.399296299998,168.71592129000055,54878.04005136001 2022-09-22,14:06:44.000,265,11022780,-795,0,1663855603,14175.318460579998,168.64542998999968,54878.01909000001 2022-09-22,14:06:45.000,265,11022775,-795,0,1663855604,14175.230888550002,168.61723347000225,54877.95620592 2022-09-22,14:06:46.000,265,11022807,-795,0,1663855605,14175.129843900002,168.55379130000074,54877.89332184 2022-09-22,14:06:47.000,265,11022780,-795,0,1663855606,14175.022062939992,168.53264391000266,54877.73261808001 2022-09-22,14:06:48.000,265,11022763,-795,0,1663855607,14175.082689729992,168.50444738999795,54877.907296080004 2022-09-22,14:06:49.000,265,11022743,-795,0,1663855608,14175.035535559997,168.46920174000115,54877.9142832 2022-09-22,14:06:50.000,265,11022780,-795,0,1663855609,14174.974908769997,168.412808699999,54877.85139912001 2022-09-22,14:06:51.000,265,11022789,-795,0,1663855610,14174.82670995,168.3775630500022,54877.68370824001 2022-09-22,14:06:52.000,265,11022807,-795,0,1663855611,14174.772819469996,168.32821913999942,54877.72563096 2022-09-22,14:06:53.000,265,11022759,-795,0,1663855612,14174.67851112999,168.30002262000198,54877.71864384 2022-09-22,14:06:54.000,265,11022789,-795,0,1663855613,14174.63809326999,168.22953132000112,54877.739605200004 2022-09-22,14:06:55.000,265,11022795,-795,0,1663855614,14174.58420279,168.2154330600024,54877.71165672001 2022-09-22,14:06:56.000,265,11022811,-795,0,1663855615,14174.523576,168.18723653999768,54877.669734 2022-09-22,14:06:57.000,265,11022772,-795,0,1663855616,14174.409058729994,168.1519908900009,54877.571914320004 2022-09-22,14:06:58.000,265,11022774,-795,0,1663855617,14174.388849799994,168.1167452400041,54877.60684992 2022-09-22,14:06:59.000,265,11022766,-795,0,1663855618,14174.301277769999,168.0674013300013,54877.50204312 2022-09-22,14:07:00.000,265,11022811,-795,0,1663855619,14174.260859909999,168.01100828999915,54877.5299916 2022-09-22,14:07:01.000,265,11022767,-795,0,1663855620,14174.233914669989,167.968713510003,54877.50903024 2022-09-22,14:07:02.000,265,11022766,-795,0,1663855621,14174.132870019988,167.9193696000002,54877.39723632001 2022-09-22,14:07:03.000,265,11022787,-795,0,1663855622,14174.072243229988,167.89117308000277,54877.34832648001 2022-09-22,14:07:04.000,265,11022801,-795,0,1663855623,14174.025089059993,167.8206817800019,54877.34832648001 2022-09-22,14:07:05.000,265,11022805,-795,0,1663855624,14173.977934889997,167.78543612999783,54877.43217192 2022-09-22,14:07:06.000,265,11022734,-795,0,1663855625,14173.897099169997,167.74314135000168,54877.355313600005 2022-09-22,14:07:07.000,265,11022832,-795,0,1663855626,14173.782581899992,167.68674830999953,54877.27146816 2022-09-22,14:07:08.000,265,11022759,-795,0,1663855627,14173.721955109992,167.6092078799993,54877.27845528001 2022-09-22,14:07:09.000,265,11022789,-795,0,1663855628,14173.62764677,167.58806049000123,54877.09679016 2022-09-22,14:07:10.000,265,11022783,-795,0,1663855629,14173.573756289996,167.5457657099978,54877.15268712 2022-09-22,14:07:11.000,265,11022771,-795,0,1663855630,14173.513129499996,167.51756919000036,54877.068841680004 2022-09-22,14:07:12.000,265,11022796,-795,0,1663855631,14173.4457664,167.4752744100042,54877.03390608001 2022-09-22,14:07:13.000,265,11022801,-795,0,1663855632,14173.472711639995,167.39773398000398,54877.02691896 2022-09-22,14:07:14.000,265,11022755,-795,0,1663855633,14173.351458059995,167.38363571999798,54877.019931840005 2022-09-22,14:07:15.000,265,11022810,-795,0,1663855634,14173.34472175,167.3272426800031,54876.9360864 2022-09-22,14:07:16.000,265,11022816,-795,0,1663855635,14173.2436771,167.32019355000375,54876.81730536 2022-09-22,14:07:17.000,265,11022759,-795,0,1663855636,14173.189786619994,167.32019355000375,54876.7614084 2022-09-22,14:07:18.000,265,11022735,-795,0,1663855637,14173.183050309999,167.29199702999904,54876.852240960005 2022-09-22,14:07:19.000,265,11022838,-795,0,1663855638,14173.189786619994,167.2638005100016,54876.81730536 2022-09-22,14:07:20.000,265,11022778,-795,0,1663855639,14173.17631399999,167.27084964000096,54876.86621520001 2022-09-22,14:07:21.000,265,11022770,-795,0,1663855640,14173.129159829994,167.27084964000096,54876.71249856 2022-09-22,14:07:22.000,265,11022724,-795,0,1663855641,14173.068533039994,167.2144565999988,54876.621666 2022-09-22,14:07:23.000,265,11022772,-795,0,1663855642,14173.068533039994,167.20740746999945,54876.60769176001 2022-09-22,14:07:24.000,265,11022758,-795,0,1663855643,14173.041587799999,167.17921095000202,54876.60769176001 2022-09-22,14:07:25.000,265,11022758,-795,0,1663855644,14173.028115179994,167.20740746999945,54876.57974328001 2022-09-22,14:07:26.000,265,11022779,-795,0,1663855645,14173.028115179994,167.17921095000202,54876.621666 2022-09-22,14:07:27.000,265,11022797,-795,0,1663855646,14173.014642559989,167.2285548600048,54876.53782056001 2022-09-22,14:07:28.000,265,11022799,-795,0,1663855647,14173.001169939998,167.2003583400001,54876.52384632 2022-09-22,14:07:29.000,265,11022776,-795,0,1663855648,14173.028115179994,167.24265312000352,54876.4819236 2022-09-22,14:07:30.000,265,11022767,-795,0,1663855649,14173.014642559989,167.27789877000032,54876.5517948 2022-09-22,14:07:31.000,265,11022788,-795,0,1663855650,14173.014642559989,167.30609528999776,54876.40506528 2022-09-22,14:07:32.000,265,11022764,-795,0,1663855651,14172.954015769988,167.34134094000183,54876.34218120001 2022-09-22,14:07:33.000,265,11022834,-795,0,1663855652,14172.980961009998,167.39068485000462,54876.3072456 2022-09-22,14:07:34.000,265,11022797,-795,0,1663855653,14173.028115179994,167.37658658999862,54876.349168320005 2022-09-22,14:07:35.000,265,11022813,-795,0,1663855654,14173.021378869998,167.48937267000292,54876.36314256001 2022-09-22,14:07:36.000,265,11022771,-795,0,1663855655,14173.034851489989,167.52461831999972,54876.32121984001 2022-09-22,14:07:37.000,265,11022766,-795,0,1663855656,14172.994433629989,167.59510962000058,54876.251348640006 2022-09-22,14:07:38.000,265,11022770,-795,0,1663855657,14173.021378869998,167.59510962000058,54876.27929712 2022-09-22,14:07:39.000,265,11022806,-795,0,1663855658,14173.007906249994,167.61625700999866,54876.22340016001 2022-09-22,14:07:40.000,265,11022779,-795,0,1663855659,14172.893388979988,167.65150266000273,54876.12558048001 2022-09-22,14:07:41.000,265,11022805,-795,0,1663855660,14172.960752079998,167.6937974399989,54876.21641304 2022-09-22,14:07:42.000,265,11022758,-795,0,1663855661,14172.933806839988,167.68674830999953,54876.11160624 2022-09-22,14:07:43.000,265,11022794,-795,0,1663855662,14172.906861599993,167.7219939600036,54876.07667064001 2022-09-22,14:07:44.000,265,11022780,-795,0,1663855663,14172.954015769988,167.72904309000296,54876.13955472 2022-09-22,14:07:45.000,265,11022812,-795,0,1663855664,14172.947279459993,167.74314135000168,54876.15352896001 2022-09-22,14:07:46.000,265,11022756,-795,0,1663855665,14172.994433629989,167.71494483000424,54876.14654184 2022-09-22,14:07:47.000,265,11022790,-795,0,1663855666,14172.967488389993,167.7572396100004,54876.05570928001 2022-09-22,14:07:48.000,265,11022771,-795,0,1663855667,14172.967488389993,167.77133786999912,54876.04872216 2022-09-22,14:07:49.000,265,11022754,-795,0,1663855668,14172.980961009998,167.81363265000255,54875.95090248 2022-09-22,14:07:50.000,265,11022795,-795,0,1663855669,14173.041587799999,167.8065835200032,54876.034747920006 2022-09-22,14:07:51.000,265,11022782,-795,0,1663855670,14173.075269349989,167.8559274299987,54876.04173504 2022-09-22,14:07:52.000,265,11022823,-795,0,1663855671,14173.082005659999,167.8700256900047,54876.05570928001 2022-09-22,14:07:53.000,265,11022752,-795,0,1663855672,14173.17631399999,167.91232047000085,54876.04872216 2022-09-22,14:07:54.000,265,11022783,-795,0,1663855673,14173.189786619994,167.9405169899983,54876.034747920006 2022-09-22,14:07:55.000,265,11022799,-795,0,1663855674,14173.17631399999,167.98281177000172,54875.90897976001 2022-09-22,14:07:56.000,265,11022781,-795,0,1663855675,14173.20325924,167.99691003000044,54875.964876720005 2022-09-22,14:07:57.000,265,11022792,-795,0,1663855676,14173.270622339995,168.03920481000387,54875.95788960001 2022-09-22,14:07:58.000,265,11022807,-795,0,1663855677,14173.290831269995,168.06035220000194,54875.90199264 2022-09-22,14:07:59.000,265,11022814,-795,0,1663855678,14173.35819436999,168.10969611000473,54875.88801840001 2022-09-22,14:08:00.000,265,11022807,-795,0,1663855679,14173.42555747,168.12379437000345,54876.04173504 2022-09-22,14:08:01.000,265,11022789,-795,0,1663855680,14173.432293779995,168.18723653999768,54875.99981232 2022-09-22,14:08:02.000,265,11022779,-795,0,1663855681,14173.432293779995,168.25772783999855,54875.90897976001 2022-09-22,14:08:03.000,265,11022762,-795,0,1663855682,14173.50639319,168.29297349000262,54875.922954 2022-09-22,14:08:04.000,265,11022806,-795,0,1663855683,14173.60743784,168.3634647900035,54875.97186384 2022-09-22,14:08:05.000,265,11022782,-795,0,1663855684,14173.600701529991,168.42690695999772,54875.922954 2022-09-22,14:08:06.000,265,11022813,-795,0,1663855685,14173.634383079996,168.4973982599986,54875.8530828 2022-09-22,14:08:07.000,265,11022789,-795,0,1663855686,14173.708482490001,168.56788955999946,54875.922954 2022-09-22,14:08:08.000,265,11022784,-795,0,1663855687,14173.822999759992,168.60313521000353,54875.99981232 2022-09-22,14:08:09.000,265,11022799,-795,0,1663855688,14173.856681309997,168.65247911999904,54875.99981232 2022-09-22,14:08:10.000,265,11022774,-795,0,1663855689,14173.910571790002,168.73001954999927,54875.97186384 2022-09-22,14:08:11.000,265,11022804,-795,0,1663855690,14173.903835479992,168.77936346000206,54875.93692824001 2022-09-22,14:08:12.000,265,11022771,-795,0,1663855691,14173.944253339992,168.8569038900023,54875.97186384 2022-09-22,14:08:13.000,265,11022809,-795,0,1663855692,14173.937517029997,168.89919866999844,54875.83910856001 2022-09-22,14:08:14.000,265,11022787,-795,0,1663855693,14174.045297989993,168.9344443200025,54875.88801840001 2022-09-22,14:08:15.000,265,11022803,-795,0,1663855694,14174.119397399998,169.0190338800021,54875.964876720005 2022-09-22,14:08:16.000,265,11022772,-795,0,1663855695,14174.166551569993,169.0542795299989,54876.10461912001 2022-09-22,14:08:17.000,265,11022783,-795,0,1663855696,14174.173287879988,169.12477082999976,54875.95788960001 2022-09-22,14:08:18.000,265,11022801,-795,0,1663855697,14174.254123599989,169.1811638700019,54875.92994112 2022-09-22,14:08:19.000,265,11022787,-795,0,1663855698,14174.274332529989,169.23755691000406,54875.98583808001 2022-09-22,14:08:20.000,265,11022807,-795,0,1663855699,14174.314750389989,169.3009990799983,54876.00679944001 2022-09-22,14:08:21.000,265,11022797,-795,0,1663855700,14174.287805149994,169.329195600003,54876.02077368 2022-09-22,14:08:22.000,265,11022831,-795,0,1663855701,14174.301277769999,169.37853950999852,54875.95090248 2022-09-22,14:08:23.000,265,11022791,-795,0,1663855702,14174.33495931999,169.44198168000003,54875.97885096 2022-09-22,14:08:24.000,265,11022765,-795,0,1663855703,14174.469685519995,169.4631290699981,54876.11859336 2022-09-22,14:08:25.000,265,11022808,-795,0,1663855704,14174.48315814,169.5265712399996,54876.12558048001 2022-09-22,14:08:26.000,265,11022819,-795,0,1663855705,14174.510103379995,169.5477186299977,54876.12558048001 2022-09-22,14:08:27.000,265,11022767,-795,0,1663855706,14174.550521239995,169.5759151500024,54876.083657760006 2022-09-22,14:08:28.000,265,11022785,-795,0,1663855707,14174.570730169995,169.59706254000048,54876.00679944001 2022-09-22,14:08:29.000,265,11022779,-795,0,1663855708,14174.63809326999,169.6393573200039,54876.06968352 2022-09-22,14:08:30.000,265,11022788,-795,0,1663855709,14174.752610539996,169.65345558000263,54876.14654184 2022-09-22,14:08:31.000,265,11022792,-795,0,1663855710,14174.69872005999,169.7239468800035,54876.07667064001 2022-09-22,14:08:32.000,265,11022790,-795,0,1663855711,14174.78629209,169.71689775000414,54876.11160624 2022-09-22,14:08:33.000,265,11022779,-795,0,1663855712,14174.819973639991,169.7239468800035,54876.22340016001 2022-09-22,14:08:34.000,265,11022800,-795,0,1663855713,14174.914281979996,169.75214340000093,54876.2373744 2022-09-22,14:08:35.000,265,11022785,-795,0,1663855714,14174.894073049996,169.773290789999,54876.17449032001 2022-09-22,14:08:36.000,265,11022787,-795,0,1663855715,14174.887336740001,169.84378208999988,54876.05570928001 2022-09-22,14:08:37.000,265,11022806,-795,0,1663855716,14174.880600429991,169.83673296000052,54876.11160624 2022-09-22,14:08:38.000,265,11022757,-795,0,1663855717,14174.968172460001,169.86492947999795,54876.21641304 2022-09-22,14:08:39.000,265,11022768,-795,0,1663855718,14175.022062939992,169.95656817000418,54876.28628424 2022-09-22,14:08:40.000,265,11022814,-795,0,1663855719,14175.042271869992,169.93542077999882,54876.27231000001 2022-09-22,14:08:41.000,265,11022784,-795,0,1663855720,14174.941227219992,169.99886295000033,54876.15352896001 2022-09-22,14:08:42.000,265,11022755,-795,0,1663855721,14175.042271869992,170.0341086000044,54876.2373744 2022-09-22,14:08:43.000,265,11022757,-795,0,1663855722,14174.988381390001,170.118698160004,54876.04173504 2022-09-22,14:08:44.000,265,11022823,-795,0,1663855723,14175.028799250002,170.18214032999822,54876.24436152001 2022-09-22,14:08:45.000,265,11022785,-795,0,1663855724,14175.028799250002,170.22443511000165,54876.27231000001 2022-09-22,14:08:46.000,265,11022828,-795,0,1663855725,14175.015326629997,170.25968075999845,54876.2373744 2022-09-22,14:08:47.000,265,11022792,-795,0,1663855726,14174.995117699997,170.37246684000274,54876.25833576 2022-09-22,14:08:48.000,265,11022791,-795,0,1663855727,14175.035535559997,170.3795159700021,54876.349168320005 2022-09-22,14:08:49.000,265,11022798,-795,0,1663855728,14175.035535559997,170.4641055300017,54876.35615544 2022-09-22,14:08:50.000,265,11022725,-795,0,1663855729,14175.035535559997,170.50640030999784,54876.3072456 2022-09-22,14:08:51.000,265,11022814,-795,0,1663855730,14175.008590320002,170.54164596000192,54876.3072456 2022-09-22,14:08:52.000,265,11022778,-795,0,1663855731,14174.995117699997,170.60508813000342,54876.251348640006 2022-09-22,14:08:53.000,265,11022791,-795,0,1663855732,14175.022062939992,170.63328465000086,54876.24436152001 2022-09-22,14:08:54.000,265,11022774,-795,0,1663855733,14175.089426040002,170.6614811699983,54876.36314256001 2022-09-22,14:08:55.000,265,11022800,-795,0,1663855734,14175.156789139997,170.69672682000237,54876.349168320005 2022-09-22,14:08:56.000,265,11022769,-795,0,1663855735,14175.176998069997,170.73197246999916,54876.33519408 2022-09-22,14:08:57.000,265,11022760,-795,0,1663855736,14175.163525449992,170.8236111599981,54876.39109104001 2022-09-22,14:08:58.000,265,11022756,-795,0,1663855737,14175.244361169993,170.7883655100013,54876.398078160004 2022-09-22,14:08:59.000,265,11022745,-795,0,1663855738,14175.291515339988,170.80246377000003,54876.34218120001 2022-09-22,14:09:00.000,265,11022787,-795,0,1663855739,14175.298251649998,170.8236111599981,54876.3771168 2022-09-22,14:09:01.000,265,11022773,-795,0,1663855740,14175.352142129988,170.85885681000218,54876.41205240001 2022-09-22,14:09:02.000,265,11022785,-795,0,1663855741,14175.325196889993,170.90115158999834,54876.27231000001 2022-09-22,14:09:03.000,265,11022805,-795,0,1663855742,14175.358878439998,170.88000420000026,54876.38410392 2022-09-22,14:09:04.000,265,11022801,-795,0,1663855743,14175.432977849989,170.9082007199977,54876.50987208001 2022-09-22,14:09:05.000,265,11022772,-795,0,1663855744,14175.459923089998,170.89410245999898,54876.50288496 2022-09-22,14:09:06.000,265,11022771,-795,0,1663855745,14175.453186779989,170.9222989800037,54876.446988 2022-09-22,14:09:07.000,265,11022792,-795,0,1663855746,14175.365614749993,170.9222989800037,54876.40506528 2022-09-22,14:09:08.000,265,11022728,-795,0,1663855747,14175.345405819993,170.95049550000113,54876.40506528 2022-09-22,14:09:09.000,265,11022757,-795,0,1663855748,14175.379087369998,170.94344637000177,54876.419039520006 2022-09-22,14:09:10.000,265,11022778,-795,0,1663855749,14175.399296299998,170.97869201999856,54876.49589784 2022-09-22,14:09:11.000,265,11022769,-795,0,1663855750,14175.338669509998,171.00688854000327,54876.42602664 2022-09-22,14:09:12.000,265,11022771,-795,0,1663855751,14175.325196889993,171.04213419000007,54876.46096224001 2022-09-22,14:09:13.000,265,11022756,-795,0,1663855752,14175.358878439998,171.00688854000327,54876.54480768 2022-09-22,14:09:14.000,265,11022727,-795,0,1663855753,14175.311724269988,171.04918331999943,54876.45397512 2022-09-22,14:09:15.000,265,11022795,-795,0,1663855754,14175.304987959993,171.0844289700035,54876.446988 2022-09-22,14:09:16.000,265,11022793,-795,0,1663855755,14175.244361169993,171.09852723000222,54876.43301376 2022-09-22,14:09:17.000,265,11022798,-795,0,1663855756,14175.264570099993,171.10557636000158,54876.40506528 2022-09-22,14:09:18.000,265,11022771,-795,0,1663855757,14175.237624859998,171.09852723000222,54876.4819236 2022-09-22,14:09:19.000,265,11022780,-795,0,1663855758,14175.278042719998,171.14787113999773,54876.50987208001 2022-09-22,14:09:20.000,265,11022790,-795,0,1663855759,14175.284779029993,171.19016592000116,54876.54480768 2022-09-22,14:09:21.000,265,11022783,-795,0,1663855760,14175.264570099993,171.20426417999988,54876.516859200005 2022-09-22,14:09:22.000,265,11022776,-795,0,1663855761,14175.230888550002,171.2183624399986,54876.50288496 2022-09-22,14:09:23.000,265,11022820,-795,0,1663855762,14175.230888550002,171.27475548000075,54876.45397512 2022-09-22,14:09:24.000,265,11022765,-795,0,1663855763,14175.257833789998,171.31000113000482,54876.4819236 2022-09-22,14:09:25.000,265,11022794,-795,0,1663855764,14175.244361169993,171.33819765000226,54876.50987208001 2022-09-22,14:09:26.000,265,11022795,-795,0,1663855765,14175.251097480002,171.3663941699997,54876.50987208001 2022-09-22,14:09:27.000,265,11022752,-795,0,1663855766,14175.271306410003,171.3311485200029,54876.49589784 2022-09-22,14:09:28.000,265,11022756,-795,0,1663855767,14175.257833789998,171.38754155999777,54876.47493648 2022-09-22,14:09:29.000,265,11022824,-795,0,1663855768,14175.278042719998,171.40868895000312,54876.467949360005 2022-09-22,14:09:30.000,265,11022728,-795,0,1663855769,14175.298251649998,171.41573808000248,54876.53782056001 2022-09-22,14:09:31.000,265,11022767,-795,0,1663855770,14175.304987959993,171.40868895000312,54876.4819236 2022-09-22,14:09:32.000,265,11022743,-795,0,1663855771,14175.304987959993,171.38754155999777,54876.446988 2022-09-22,14:09:33.000,265,11022776,-795,0,1663855772,14175.311724269988,171.3804924299984,54876.50987208001 2022-09-22,14:09:34.000,265,11022783,-795,0,1663855773,14175.318460579998,171.41573808000248,54876.50288496 2022-09-22,14:09:35.000,265,11022777,-795,0,1663855774,14175.291515339988,171.44393459999992,54876.25833576 2022-09-22,14:09:36.000,265,11022769,-795,0,1663855775,14175.352142129988,171.45098372999928,54876.49589784 2022-09-22,14:09:37.000,265,11022764,-795,0,1663855776,14175.379087369998,171.45098372999928,54876.50987208001 2022-09-22,14:09:38.000,265,11022764,-795,0,1663855777,14175.358878439998,171.5144259000008,54876.49589784 2022-09-22,14:09:39.000,265,11022789,-795,0,1663855778,14175.352142129988,171.50737677000143,54876.45397512 2022-09-22,14:09:40.000,265,11022763,-795,0,1663855779,14175.426241539993,171.52147503000015,54876.565769040004 2022-09-22,14:09:41.000,265,11022801,-795,0,1663855780,14175.385823679993,171.52147503000015,54876.52384632 2022-09-22,14:09:42.000,265,11022796,-795,0,1663855781,14175.237624859998,171.5285241599995,54876.25833576 2022-09-22,14:09:43.000,265,11022777,-795,0,1663855782,14175.284779029993,171.55672068000422,54876.3771168 2022-09-22,14:09:44.000,265,11022811,-795,0,1663855783,14175.318460579998,171.57081894000294,54876.53083344001 2022-09-22,14:09:45.000,265,11022781,-795,0,1663855784,14175.278042719998,171.59901546000037,54876.54480768 2022-09-22,14:09:46.000,265,11022736,-795,0,1663855785,14175.291515339988,171.56376981000358,54876.50288496 2022-09-22,14:09:47.000,265,11022756,-795,0,1663855786,14175.203943309993,171.5778680700023,54876.44000088001 2022-09-22,14:09:48.000,265,11022806,-795,0,1663855787,14175.203943309993,171.59196633000101,54876.53083344001 2022-09-22,14:09:49.000,265,11022803,-795,0,1663855788,14175.176998069997,171.60606458999973,54876.45397512 2022-09-22,14:09:50.000,265,11022802,-795,0,1663855789,14175.150052830002,171.5778680700023,54876.52384632 2022-09-22,14:09:51.000,265,11022772,-795,0,1663855790,14175.116371279997,171.53557328999887,54876.467949360005 2022-09-22,14:09:52.000,265,11022765,-795,0,1663855791,14175.089426040002,171.5285241599995,54876.467949360005 2022-09-22,14:09:53.000,265,11022794,-795,0,1663855792,14175.075953419997,171.50032764000207,54876.53782056001 2022-09-22,14:09:54.000,265,11022788,-795,0,1663855793,14175.028799250002,171.47213112000463,54876.49589784 2022-09-22,14:09:55.000,265,11022778,-795,0,1663855794,14175.028799250002,171.45803285999864,54876.46096224001 2022-09-22,14:09:56.000,265,11022745,-795,0,1663855795,14174.947963530001,171.4298363400012,54876.44000088001 2022-09-22,14:09:57.000,265,11022790,-795,0,1663855796,14174.900809359991,171.3945906900044,54876.370129680006 2022-09-22,14:09:58.000,265,11022767,-795,0,1663855797,14174.894073049996,171.3945906900044,54876.349168320005 2022-09-22,14:09:59.000,265,11022790,-795,0,1663855798,14174.914281979996,171.3945906900044,54876.53083344001 2022-09-22,14:10:00.000,265,11022790,-795,0,1663855799,14174.921018289991,171.3311485200029,54876.50987208001 2022-09-22,14:10:01.000,265,11022748,-795,0,1663855800,14174.900809359991,171.32409939000354,54876.50987208001 2022-09-22,14:10:02.000,265,11022761,-795,0,1663855801,14174.873864119996,171.2465589600033,54876.46096224001 2022-09-22,14:10:03.000,265,11022800,-795,0,1663855802,14174.78629209,171.21131330999924,54876.27929712 2022-09-22,14:10:04.000,265,11022810,-795,0,1663855803,14174.772819469996,171.17606766000245,54876.370129680006 2022-09-22,14:10:05.000,265,11022780,-795,0,1663855804,14174.78629209,171.15492027000437,54876.40506528 2022-09-22,14:10:06.000,265,11022800,-795,0,1663855805,14174.74587423,171.09852723000222,54876.300258480005 2022-09-22,14:10:07.000,265,11022770,-795,0,1663855806,14174.71892898999,171.0562324499988,54876.34218120001 2022-09-22,14:10:08.000,265,11022755,-795,0,1663855807,14174.752610539996,171.01393767000263,54876.41205240001 2022-09-22,14:10:09.000,265,11022804,-795,0,1663855808,14174.74587423,170.98574114999792,54876.398078160004 2022-09-22,14:10:10.000,265,11022747,-795,0,1663855809,14174.75934684999,170.94344637000177,54876.32820696 2022-09-22,14:10:11.000,265,11022800,-795,0,1663855810,14174.71892898999,170.92934811000305,54876.24436152001 2022-09-22,14:10:12.000,265,11022768,-795,0,1663855811,14174.691983749995,170.88705332999962,54876.18846456 2022-09-22,14:10:13.000,265,11022784,-795,0,1663855812,14174.68524744,170.86590594000154,54876.26532288 2022-09-22,14:10:14.000,265,11022775,-795,0,1663855813,14174.64482958,170.88000420000026,54876.21641304 2022-09-22,14:10:15.000,265,11022789,-795,0,1663855814,14174.66503851,170.90115158999834,54876.29327136001 2022-09-22,14:10:16.000,265,11022769,-795,0,1663855815,14174.66503851,170.88000420000026,54876.31423272 2022-09-22,14:10:17.000,265,11022793,-795,0,1663855816,14174.65830219999,170.9082007199977,54876.29327136001 2022-09-22,14:10:18.000,265,11022825,-795,0,1663855817,14174.550521239995,170.89410245999898,54876.17449032001 2022-09-22,14:10:19.000,265,11022797,-795,0,1663855818,14174.590939099995,170.9082007199977,54876.20942592 2022-09-22,14:10:20.000,265,11022781,-795,0,1663855819,14174.631356959995,170.94344637000177,54876.230387280004 2022-09-22,14:10:21.000,265,11022805,-795,0,1663855820,14174.590939099995,170.95754463000048,54876.1675032 2022-09-22,14:10:22.000,265,11022780,-795,0,1663855821,14174.550521239995,170.98574114999792,54876.11160624 2022-09-22,14:10:23.000,265,11022846,-795,0,1663855822,14174.54378493,171.07033071000478,54876.13955472 2022-09-22,14:10:24.000,265,11022799,-795,0,1663855823,14174.59767540999,171.06328157999815,54876.26532288 2022-09-22,14:10:25.000,265,11022789,-795,0,1663855824,14174.58420279,171.11262549000094,54876.22340016001 2022-09-22,14:10:26.000,265,11022782,-795,0,1663855825,14174.570730169995,171.1196746200003,54876.251348640006 2022-09-22,14:10:27.000,265,11022775,-795,0,1663855826,14174.47642182999,171.1831167900018,54876.09064488 2022-09-22,14:10:28.000,265,11022810,-795,0,1663855827,14174.48315814,171.19721505000052,54876.05570928001 2022-09-22,14:10:29.000,265,11022839,-795,0,1663855828,14174.489894449995,171.23950983000395,54876.097632 2022-09-22,14:10:30.000,265,11022841,-795,0,1663855829,14174.50336707,171.23950983000395,54876.181477440005 2022-09-22,14:10:31.000,265,11022764,-795,0,1663855830,14174.49663075999,171.27475548000075,54876.12558048001 2022-09-22,14:10:32.000,265,11022808,-795,0,1663855831,14174.54378493,171.30295199999819,54876.14654184 2022-09-22,14:10:33.000,265,11022816,-795,0,1663855832,14174.550521239995,171.31000113000482,54876.17449032001 2022-09-22,14:10:34.000,265,11022785,-795,0,1663855833,14174.523576,171.3311485200029,54876.12558048001 2022-09-22,14:10:35.000,265,11022785,-795,0,1663855834,14174.550521239995,171.35934504000033,54876.09064488 2022-09-22,14:10:36.000,265,11022784,-795,0,1663855835,14174.56399386,171.3945906900044,54876.00679944001 2022-09-22,14:10:37.000,265,11022812,-795,0,1663855836,14174.61788433999,171.45098372999928,54876.06968352 2022-09-22,14:10:38.000,265,11022802,-795,0,1663855837,14174.63809326999,171.43688547000056,54876.097632 2022-09-22,14:10:39.000,265,11022736,-795,0,1663855838,14174.732401609996,171.48622938000335,54876.181477440005 2022-09-22,14:10:40.000,265,11022771,-795,0,1663855839,14174.779555779991,171.54967155000486,54876.16051608 2022-09-22,14:10:41.000,265,11022807,-795,0,1663855840,14174.752610539996,171.58491720000166,54876.1675032 2022-09-22,14:10:42.000,265,11022777,-795,0,1663855841,14174.819973639991,171.6131137199991,54876.083657760006 2022-09-22,14:10:43.000,265,11022773,-795,0,1663855842,14174.712192679995,171.65540850000252,54875.92994112 2022-09-22,14:10:44.000,265,11022760,-795,0,1663855843,14174.833446259996,171.6765558900006,54876.02776080001 2022-09-22,14:10:45.000,265,11022810,-795,0,1663855844,14174.84691888,171.71180154000467,54876.097632 2022-09-22,14:10:46.000,265,11022805,-795,0,1663855845,14174.84691888,171.75409632000083,54876.06968352 2022-09-22,14:10:47.000,265,11022771,-795,0,1663855846,14174.80650102,171.7893419700049,54876.06968352 2022-09-22,14:10:48.000,265,11022816,-795,0,1663855847,14174.819973639991,171.7893419700049,54876.11859336 2022-09-22,14:10:49.000,265,11022778,-795,0,1663855848,14174.80650102,171.83163675000105,54876.230387280004 2022-09-22,14:10:50.000,265,11022790,-795,0,1663855849,14174.80650102,171.85278413999913,54876.14654184 2022-09-22,14:10:51.000,265,11022785,-795,0,1663855850,14174.793028399996,171.85278413999913,54876.16051608 2022-09-22,14:10:52.000,265,11022816,-795,0,1663855851,14174.70545637,171.8598332699985,54876.11160624 2022-09-22,14:10:53.000,265,11022778,-795,0,1663855852,14174.69872005999,171.95852109000407,54876.07667064001 2022-09-22,14:10:54.000,265,11022798,-795,0,1663855853,14174.68524744,171.96557022000343,54876.21641304 2022-09-22,14:10:55.000,265,11022838,-795,0,1663855854,14174.671774819995,171.99376674000086,54876.25833576 2022-09-22,14:10:56.000,265,11022831,-795,0,1663855855,14174.651565889995,172.04311065000365,54876.25833576 2022-09-22,14:10:57.000,265,11022792,-795,0,1663855856,14174.60441172,171.99376674000086,54876.14654184 2022-09-22,14:10:58.000,265,11022749,-795,0,1663855857,14174.59767540999,172.00081587000022,54876.20942592 2022-09-22,14:10:59.000,265,11022827,-795,0,1663855858,14174.57746647999,172.0219632599983,54876.17449032001 2022-09-22,14:11:00.000,265,11022786,-795,0,1663855859,14174.590939099995,172.0360615200043,54876.25833576 2022-09-22,14:11:01.000,265,11022816,-795,0,1663855860,14174.58420279,172.07835630000045,54876.24436152001 2022-09-22,14:11:02.000,265,11022782,-795,0,1663855861,14174.489894449995,172.05720891000237,54876.181477440005 2022-09-22,14:11:03.000,265,11022787,-795,0,1663855862,14174.510103379995,172.09950368999853,54876.10461912001 2022-09-22,14:11:04.000,265,11022793,-795,0,1663855863,14174.54378493,172.09950368999853,54876.32820696 2022-09-22,14:11:05.000,265,11022773,-795,0,1663855864,14174.58420279,172.11360195000452,54876.31423272 2022-09-22,14:11:06.000,265,11022747,-795,0,1663855865,14174.550521239995,172.14179847000196,54876.28628424 2022-09-22,14:11:07.000,265,11022711,-795,0,1663855866,14174.50336707,172.22638803000154,54876.12558048001 2022-09-22,14:11:08.000,265,11022781,-795,0,1663855867,14174.51683968999,172.25458454999898,54876.20942592 2022-09-22,14:11:09.000,265,11022795,-795,0,1663855868,14174.489894449995,172.2334371600009,54876.21641304 2022-09-22,14:11:10.000,265,11022804,-795,0,1663855869,14174.53704861999,172.24753541999962,54876.25833576 2022-09-22,14:11:11.000,265,11022815,-795,0,1663855870,14174.50336707,172.27573194000433,54876.14654184 2022-09-22,14:11:12.000,265,11022793,-795,0,1663855871,14174.489894449995,172.30392846000177,54876.18846456 2022-09-22,14:11:13.000,265,11022828,-795,0,1663855872,14174.55725754999,172.30392846000177,54876.27929712 2022-09-22,14:11:14.000,265,11022754,-795,0,1663855873,14174.510103379995,172.2827810700037,54876.27929712 2022-09-22,14:11:15.000,265,11022818,-795,0,1663855874,14174.523576,172.2968793300024,54876.21641304 2022-09-22,14:11:16.000,265,11022817,-795,0,1663855875,14174.47642182999,172.2827810700037,54876.202438800006 2022-09-22,14:11:17.000,265,11022795,-795,0,1663855876,14174.510103379995,172.27573194000433,54876.181477440005 2022-09-22,14:11:18.000,265,11022807,-795,0,1663855877,14174.550521239995,172.31097759000113,54876.27231000001 2022-09-22,14:11:19.000,265,11022804,-795,0,1663855878,14174.54378493,172.27573194000433,54876.3072456 2022-09-22,14:11:20.000,265,11022838,-795,0,1663855879,14174.59767540999,172.27573194000433,54876.36314256001 2022-09-22,14:11:21.000,265,11022790,-795,0,1663855880,14174.59767540999,172.31097759000113,54876.29327136001 2022-09-22,14:11:22.000,265,11022790,-795,0,1663855881,14174.59767540999,172.25458454999898,54876.24436152001 2022-09-22,14:11:23.000,265,11022817,-795,0,1663855882,14174.62462065,172.25458454999898,54876.32121984001 2022-09-22,14:11:24.000,265,11022800,-795,0,1663855883,14174.67851112999,172.26163367999834,54876.32820696 2022-09-22,14:11:25.000,265,11022804,-795,0,1663855884,14174.67851112999,172.24753541999962,54876.230387280004 2022-09-22,14:11:26.000,265,11022799,-795,0,1663855885,14174.68524744,172.24048629000026,54876.251348640006 2022-09-22,14:11:27.000,265,11022799,-795,0,1663855886,14174.75934684999,172.25458454999898,54876.27231000001 2022-09-22,14:11:28.000,265,11022758,-795,0,1663855887,14174.80650102,172.25458454999898,54876.446988 2022-09-22,14:11:29.000,265,11022846,-795,0,1663855888,14174.833446259996,172.26163367999834,54876.3771168 2022-09-22,14:11:30.000,265,11022756,-795,0,1663855889,14174.860391499991,172.25458454999898,54876.38410392 2022-09-22,14:11:31.000,265,11022812,-795,0,1663855890,14174.887336740001,172.28983020000305,54876.33519408 2022-09-22,14:11:32.000,265,11022777,-795,0,1663855891,14174.907545670001,172.2686828099977,54876.300258480005 2022-09-22,14:11:33.000,265,11022722,-795,0,1663855892,14174.974908769997,172.2686828099977,54876.32820696 2022-09-22,14:11:34.000,265,11022777,-795,0,1663855893,14175.001854009992,172.24048629000026,54876.39109104001 2022-09-22,14:11:35.000,265,11022801,-795,0,1663855894,14175.062480799992,172.28983020000305,54876.43301376 2022-09-22,14:11:36.000,265,11022766,-795,0,1663855895,14175.116371279997,172.28983020000305,54876.46096224001 2022-09-22,14:11:37.000,265,11022779,-795,0,1663855896,14175.129843900002,172.2827810700037,54876.44000088001 2022-09-22,14:11:38.000,265,11022776,-795,0,1663855897,14175.136580209997,172.27573194000433,54876.43301376 2022-09-22,14:11:39.000,265,11022789,-795,0,1663855898,14175.136580209997,172.28983020000305,54876.41205240001 2022-09-22,14:11:40.000,265,11022758,-795,0,1663855899,14175.176998069997,172.3321249799992,54876.467949360005 2022-09-22,14:11:41.000,265,11022790,-795,0,1663855900,14175.190470690002,172.32507584999985,54876.446988 2022-09-22,14:11:42.000,265,11022784,-795,0,1663855901,14175.096162349997,172.33917410999857,54876.370129680006 2022-09-22,14:11:43.000,265,11022798,-795,0,1663855902,14175.143316519992,172.34622323999793,54876.40506528 2022-09-22,14:11:44.000,265,11022791,-795,0,1663855903,14175.096162349997,172.32507584999985,54876.44000088001 2022-09-22,14:11:45.000,265,11022800,-795,0,1663855904,14175.190470690002,172.3180267200005,54876.50987208001 2022-09-22,14:11:46.000,265,11022773,-795,0,1663855905,14175.210679620002,172.25458454999898,54876.565769040004 2022-09-22,14:11:47.000,265,11022756,-795,0,1663855906,14175.176998069997,172.24048629000026,54876.48891072001 2022-09-22,14:11:48.000,265,11022744,-795,0,1663855907,14175.217415929998,172.19114238000475,54876.53782056001 2022-09-22,14:11:49.000,265,11022764,-795,0,1663855908,14175.217415929998,172.17704411999875,54876.4819236 2022-09-22,14:11:50.000,265,11022782,-795,0,1663855909,14175.210679620002,172.11360195000452,54876.53782056001 2022-09-22,14:11:51.000,265,11022805,-795,0,1663855910,14175.163525449992,172.09950368999853,54876.53083344001 2022-09-22,14:11:52.000,265,11022781,-795,0,1663855911,14175.203943309993,172.01491412999894,54876.45397512 2022-09-22,14:11:53.000,265,11022785,-795,0,1663855912,14175.197206999997,171.9726193500028,54876.565769040004 2022-09-22,14:11:54.000,265,11022787,-795,0,1663855913,14175.203943309993,171.94442282999808,54876.60070464 2022-09-22,14:11:55.000,265,11022799,-795,0,1663855914,14175.123107589992,171.93737369999872,54876.53782056001 2022-09-22,14:11:56.000,265,11022813,-795,0,1663855915,14175.156789139997,171.84573500999977,54876.47493648 2022-09-22,14:11:57.000,265,11022806,-795,0,1663855916,14175.129843900002,171.84573500999977,54876.446988 2022-09-22,14:11:58.000,265,11022829,-795,0,1663855917,14175.136580209997,171.7893419700049,54876.44000088001 2022-09-22,14:11:59.000,265,11022822,-795,0,1663855918,14175.163525449992,171.79639110000426,54876.565769040004 2022-09-22,14:12:00.000,265,11022808,-795,0,1663855919,14175.116371279997,171.81753849000233,54876.467949360005 2022-09-22,14:12:01.000,265,11022763,-795,0,1663855920,14175.096162349997,171.81048936000298,54876.54480768 2022-09-22,14:12:02.000,265,11022790,-795,0,1663855921,14175.075953419997,171.7752437099989,54876.44000088001 2022-09-22,14:12:03.000,265,11022809,-795,0,1663855922,14175.001854009992,171.73294893000275,54876.43301376 2022-09-22,14:12:04.000,265,11022762,-795,0,1663855923,14175.022062939992,171.71180154000467,54876.446988 2022-09-22,14:12:05.000,265,11022787,-795,0,1663855924,14174.954699839996,171.70475240999804,54876.46096224001 2022-09-22,14:12:06.000,265,11022813,-795,0,1663855925,14174.894073049996,171.69065414999932,54876.33519408 2022-09-22,14:12:07.000,265,11022798,-795,0,1663855926,14174.867127810001,171.6765558900006,54876.370129680006 2022-09-22,14:12:08.000,265,11022767,-795,0,1663855927,14174.900809359991,171.63426111000445,54876.45397512 2022-09-22,14:12:09.000,265,11022792,-795,0,1663855928,14174.833446259996,171.63426111000445,54876.48891072001 2022-09-22,14:12:10.000,265,11022805,-795,0,1663855929,14174.78629209,171.6131137199991,54876.446988 2022-09-22,14:12:11.000,265,11022771,-795,0,1663855930,14174.732401609996,171.63426111000445,54876.398078160004 2022-09-22,14:12:12.000,265,11022802,-795,0,1663855931,14174.631356959995,171.6413102400038,54876.27231000001 2022-09-22,14:12:13.000,265,11022816,-795,0,1663855932,14174.66503851,171.56376981000358,54876.398078160004 2022-09-22,14:12:14.000,265,11022836,-795,0,1663855933,14174.60441172,171.5778680700023,54876.36314256001 2022-09-22,14:12:15.000,265,11022786,-795,0,1663855934,14174.523576,171.53557328999887,54876.33519408 2022-09-22,14:12:16.000,265,11022782,-795,0,1663855935,14174.469685519995,171.5144259000008,54876.26532288 2022-09-22,14:12:17.000,265,11022848,-795,0,1663855936,14174.45621289999,171.479180250004,54876.31423272 2022-09-22,14:12:18.000,265,11022767,-795,0,1663855937,14174.46294921,171.45803285999864,54876.33519408 2022-09-22,14:12:19.000,265,11022815,-795,0,1663855938,14174.388849799994,171.42278721000184,54876.32820696 2022-09-22,14:12:20.000,265,11022785,-795,0,1663855939,14174.382113489999,171.40868895000312,54876.251348640006 2022-09-22,14:12:21.000,265,11022776,-795,0,1663855940,14174.274332529989,171.3663941699997,54876.16051608 2022-09-22,14:12:22.000,265,11022766,-795,0,1663855941,14174.227178359994,171.37344329999905,54876.097632 2022-09-22,14:12:23.000,265,11022825,-795,0,1663855942,14174.213705739989,171.37344329999905,54876.202438800006 2022-09-22,14:12:24.000,265,11022798,-795,0,1663855943,14174.247387289994,171.38754155999777,54876.230387280004 2022-09-22,14:12:25.000,265,11022790,-795,0,1663855944,14174.159815259998,171.44393459999992,54876.19545168001 2022-09-22,14:12:26.000,265,11022751,-795,0,1663855945,14174.146342639993,171.38754155999777,54876.17449032001 2022-09-22,14:12:27.000,265,11022777,-795,0,1663855946,14174.092452159988,171.41573808000248,54876.11859336 2022-09-22,14:12:28.000,265,11022796,-795,0,1663855947,14174.105924779993,171.43688547000056,54876.13955472 2022-09-22,14:12:29.000,265,11022816,-795,0,1663855948,14174.031825370002,171.40868895000312,54876.083657760006 2022-09-22,14:12:30.000,265,11022798,-795,0,1663855949,14174.025089059993,171.41573808000248,54876.15352896001 2022-09-22,14:12:31.000,265,11022819,-795,0,1663855950,14173.950989650002,171.45098372999928,54876.10461912001 2022-09-22,14:12:32.000,265,11022765,-795,0,1663855951,14173.950989650002,171.479180250004,54876.132567600005 2022-09-22,14:12:33.000,265,11022813,-795,0,1663855952,14173.903835479992,171.4932785100027,54876.04872216 2022-09-22,14:12:34.000,265,11022735,-795,0,1663855953,14173.910571790002,171.4932785100027,54876.13955472 2022-09-22,14:12:35.000,265,11022781,-795,0,1663855954,14173.822999759992,171.479180250004,54876.07667064001 2022-09-22,14:12:36.000,265,11022814,-795,0,1663855955,14173.802790829992,171.55672068000422,54876.02776080001 2022-09-22,14:12:37.000,265,11022764,-795,0,1663855956,14173.802790829992,171.57081894000294,54875.9928252 2022-09-22,14:12:38.000,265,11022773,-795,0,1663855957,14173.769109280001,171.58491720000166,54876.09064488 2022-09-22,14:12:39.000,265,11022808,-795,0,1663855958,14173.701746179991,171.63426111000445,54876.07667064001 2022-09-22,14:12:40.000,265,11022787,-795,0,1663855959,14173.735427729996,171.6272119799978,54876.062696400004 2022-09-22,14:12:41.000,265,11022752,-795,0,1663855960,14173.654592009996,171.66245763000188,54875.99981232 2022-09-22,14:12:42.000,265,11022822,-795,0,1663855961,14173.620910459991,171.69065414999932,54875.964876720005 2022-09-22,14:12:43.000,265,11022790,-795,0,1663855962,14173.533338429996,171.69770327999868,54875.95090248 2022-09-22,14:12:44.000,265,11022764,-795,0,1663855963,14173.513129499996,171.64835937000316,54875.92994112 2022-09-22,14:12:45.000,265,11022792,-795,0,1663855964,14173.40534854,171.71885067000403,54875.82513432 2022-09-22,14:12:46.000,265,11022791,-795,0,1663855965,14173.35819436999,171.6765558900006,54875.82513432 2022-09-22,14:12:47.000,265,11022790,-795,0,1663855966,14173.432293779995,171.6765558900006,54875.97885096 2022-09-22,14:12:48.000,265,11022802,-795,0,1663855967,14173.371666989995,171.69065414999932,54875.964876720005 2022-09-22,14:12:49.000,265,11022766,-795,0,1663855968,14173.331249129995,171.7399980600021,54875.922954 2022-09-22,14:12:50.000,265,11022770,-795,0,1663855969,14173.290831269995,171.7399980600021,54875.90897976001 2022-09-22,14:12:51.000,265,11022778,-795,0,1663855970,14173.189786619994,171.7399980600021,54875.90199264 2022-09-22,14:12:52.000,265,11022796,-795,0,1663855971,14173.075269349989,171.74704719000147,54875.81116008 2022-09-22,14:12:53.000,265,11022780,-795,0,1663855972,14173.028115179994,171.7752437099989,54875.81116008 2022-09-22,14:12:54.000,265,11022829,-795,0,1663855973,14172.994433629989,171.76819457999954,54875.83212144 2022-09-22,14:12:55.000,265,11022799,-795,0,1663855974,14173.014642559989,171.74704719000147,54875.88801840001 2022-09-22,14:12:56.000,265,11022824,-795,0,1663855975,14172.906861599993,171.7399980600021,54875.7832116 2022-09-22,14:12:57.000,265,11022832,-795,0,1663855976,14172.900125289998,171.76819457999954,54875.81814720001 2022-09-22,14:12:58.000,265,11022754,-795,0,1663855977,14172.859707429998,171.75409632000083,54875.77622448 2022-09-22,14:12:59.000,265,11022757,-795,0,1663855978,14172.751926470002,171.76819457999954,54875.76923736001 2022-09-22,14:13:00.000,265,11022841,-795,0,1663855979,14172.698035989997,171.80344023000362,54875.66443056 2022-09-22,14:13:01.000,265,11022800,-795,0,1663855980,14172.718244919997,171.81048936000298,54875.75526312 2022-09-22,14:13:02.000,265,11022809,-795,0,1663855981,14172.650881820002,171.78229283999826,54875.699366160006 2022-09-22,14:13:03.000,265,11022819,-795,0,1663855982,14172.617200269997,171.76114545000019,54875.72032752001 2022-09-22,14:13:04.000,265,11022806,-795,0,1663855983,14172.596991339997,171.7752437099989,54875.797185840005 2022-09-22,14:13:05.000,265,11022795,-795,0,1663855984,14172.549837170001,171.78229283999826,54875.81814720001 2022-09-22,14:13:06.000,265,11022809,-795,0,1663855985,14172.549837170001,171.78229283999826,54875.727314640004 2022-09-22,14:13:07.000,265,11022826,-795,0,1663855986,14172.469001450001,171.79639110000426,54875.580585120006 2022-09-22,14:13:08.000,265,11022744,-795,0,1663855987,14172.38816573,171.79639110000426,54875.59455936 2022-09-22,14:13:09.000,265,11022772,-795,0,1663855988,14172.3679568,171.81753849000233,54875.61552072 2022-09-22,14:13:10.000,265,11022833,-795,0,1663855989,14172.34101155999,171.7893419700049,54875.678404800005 2022-09-22,14:13:11.000,265,11022777,-795,0,1663855990,14172.314066319996,171.78229283999826,54875.69237904001 2022-09-22,14:13:12.000,265,11022755,-795,0,1663855991,14172.26691215,171.7893419700049,54875.629494960005 2022-09-22,14:13:13.000,265,11022817,-795,0,1663855992,14172.28038476999,171.7752437099989,54875.699366160006 2022-09-22,14:13:14.000,265,11022794,-795,0,1663855993,14172.253439529995,171.76114545000019,54875.678404800005 2022-09-22,14:13:15.000,265,11022832,-795,0,1663855994,14172.233230599995,171.7399980600021,54875.559623760004 2022-09-22,14:13:16.000,265,11022814,-795,0,1663855995,14172.15913118999,171.7399980600021,54875.510713920004 2022-09-22,14:13:17.000,265,11022790,-795,0,1663855996,14172.17934011999,171.71885067000403,54875.510713920004 2022-09-22,14:13:18.000,265,11022829,-795,0,1663855997,14172.12544964,171.73294893000275,54875.58757224 2022-09-22,14:13:19.000,265,11022806,-795,0,1663855998,14172.152394879995,171.76114545000019,54875.56661088 2022-09-22,14:13:20.000,265,11022828,-795,0,1663855999,14172.152394879995,171.70475240999804,54875.65045632001 2022-09-22,14:13:21.000,265,11022795,-795,0,1663856000,14172.14565857,171.71885067000403,54875.58757224 2022-09-22,14:13:22.000,265,11022786,-795,0,1663856001,14172.071559159995,171.71180154000467,54875.531675280006 2022-09-22,14:13:23.000,265,11022772,-795,0,1663856002,14172.051350229995,171.69065414999932,54875.49673968 2022-09-22,14:13:24.000,265,11022848,-795,0,1663856003,14172.00419606,171.66950676000124,54875.510713920004 2022-09-22,14:13:25.000,265,11022779,-795,0,1663856004,14171.95704188999,171.66950676000124,54875.5386624 2022-09-22,14:13:26.000,265,11022799,-795,0,1663856005,14171.930096649994,171.69065414999932,54875.40590712001 2022-09-22,14:13:27.000,265,11022803,-795,0,1663856006,14171.903151409999,171.70475240999804,54875.391932880004 2022-09-22,14:13:28.000,265,11022833,-795,0,1663856007,14171.97725081999,171.64835937000316,54875.52468816001 2022-09-22,14:13:29.000,265,11022777,-795,0,1663856008,14171.835788309989,171.65540850000252,54875.43385560001 2022-09-22,14:13:30.000,265,11022764,-795,0,1663856009,14171.835788309989,171.65540850000252,54875.510713920004 2022-09-22,14:13:31.000,265,11022751,-795,0,1663856010,14171.835788309989,171.6413102400038,54875.44084272 2022-09-22,14:13:32.000,265,11022786,-795,0,1663856011,14171.741479969998,171.65540850000252,54875.391932880004 2022-09-22,14:13:33.000,265,11022815,-795,0,1663856012,14171.707798419993,171.63426111000445,54875.37097152 2022-09-22,14:13:34.000,265,11022810,-795,0,1663856013,14171.674116869988,171.71180154000467,54875.44782984 2022-09-22,14:13:35.000,265,11022823,-795,0,1663856014,14171.694325799988,171.71180154000467,54875.40590712001 2022-09-22,14:13:36.000,265,11022795,-795,0,1663856015,14171.640435319998,171.69065414999932,54875.42686848 2022-09-22,14:13:37.000,265,11022762,-795,0,1663856016,14171.613490080003,171.71885067000403,54875.363984400006 2022-09-22,14:13:38.000,265,11022766,-795,0,1663856017,14171.573072220002,171.7258998000034,54875.44084272 2022-09-22,14:13:39.000,265,11022795,-795,0,1663856018,14171.552863290002,171.7399980600021,54875.40590712001 2022-09-22,14:13:40.000,265,11022806,-795,0,1663856019,14171.505709119992,171.79639110000426,54875.38494576001 2022-09-22,14:13:41.000,265,11022769,-795,0,1663856020,14171.512445430002,171.8245876200017,54875.38494576001 2022-09-22,14:13:42.000,265,11022791,-795,0,1663856021,14171.418137089997,171.8245876200017,54875.343023040004 2022-09-22,14:13:43.000,265,11022802,-795,0,1663856022,14171.431609710002,171.87393153000448,54875.343023040004 2022-09-22,14:13:44.000,265,11022845,-795,0,1663856023,14171.458554949997,171.86688239999785,54875.45481696001 2022-09-22,14:13:45.000,265,11022795,-795,0,1663856024,14171.458554949997,171.93032456999936,54875.44084272 2022-09-22,14:13:46.000,265,11022803,-795,0,1663856025,14171.350773990001,171.94442282999808,54875.28013896 2022-09-22,14:13:47.000,265,11022832,-795,0,1663856026,14171.350773990001,171.9867176100015,54875.18231928 2022-09-22,14:13:48.000,265,11022731,-795,0,1663856027,14171.418137089997,172.02901238999766,54875.2591776 2022-09-22,14:13:49.000,265,11022795,-795,0,1663856028,14171.411400780002,172.06425804000173,54875.32206168 2022-09-22,14:13:50.000,265,11022802,-795,0,1663856029,14171.397928159997,172.11360195000452,54875.35699728001 2022-09-22,14:13:51.000,265,11022810,-795,0,1663856030,14171.377719229997,172.14179847000196,54875.27315184 2022-09-22,14:13:52.000,265,11022818,-795,0,1663856031,14171.242993029991,172.1699949899994,54875.126422320005 2022-09-22,14:13:53.000,265,11022799,-795,0,1663856032,14171.296883509996,172.19114238000475,54875.13340944 2022-09-22,14:13:54.000,265,11022823,-795,0,1663856033,14171.364246609992,172.26163367999834,54875.343023040004 2022-09-22,14:13:55.000,265,11022792,-795,0,1663856034,14171.404664469992,172.2827810700037,54875.30110032 2022-09-22,14:13:56.000,265,11022860,-795,0,1663856035,14171.404664469992,172.28983020000305,54875.391932880004 2022-09-22,14:13:57.000,265,11022805,-795,0,1663856036,14171.404664469992,172.33917410999857,54875.2591776 2022-09-22,14:13:58.000,265,11022818,-795,0,1663856037,14171.397928159997,172.37441976000264,54875.245203360006 2022-09-22,14:13:59.000,265,11022810,-795,0,1663856038,14171.465291259992,172.37441976000264,54875.35699728001 2022-09-22,14:14:00.000,265,11022767,-795,0,1663856039,14171.512445430002,172.35327237000456,54875.391932880004 2022-09-22,14:14:01.000,265,11022814,-795,0,1663856040,14171.478763879997,172.40966540999943,54875.412894240006 2022-09-22,14:14:02.000,265,11022742,-795,0,1663856041,14171.465291259992,172.38851802000136,54875.27315184 2022-09-22,14:14:03.000,265,11022779,-795,0,1663856042,14171.498972809997,172.42376366999815,54875.3290488 2022-09-22,14:14:04.000,265,11022808,-795,0,1663856043,14171.539390669997,172.47310758000094,54875.38494576001 2022-09-22,14:14:05.000,265,11022829,-795,0,1663856044,14171.579808529998,172.45900932000222,54875.363984400006 2022-09-22,14:14:06.000,265,11022804,-795,0,1663856045,14171.539390669997,172.46605845000158,54875.27315184 2022-09-22,14:14:07.000,265,11022782,-795,0,1663856046,14171.586544839993,172.47310758000094,54875.31507456001 2022-09-22,14:14:08.000,265,11022789,-795,0,1663856047,14171.667380559993,172.4801567100003,54875.49673968 2022-09-22,14:14:09.000,265,11022816,-795,0,1663856048,14171.734743659988,172.4801567100003,54875.41988136 2022-09-22,14:14:10.000,265,11022790,-795,0,1663856049,14171.714534729988,172.4801567100003,54875.42686848 2022-09-22,14:14:11.000,265,11022799,-795,0,1663856050,14171.734743659988,172.5295006200031,54875.35699728001 2022-09-22,14:14:12.000,265,11022784,-795,0,1663856051,14171.721271039998,172.55769714000053,54875.363984400006 2022-09-22,14:14:13.000,265,11022811,-795,0,1663856052,14171.802106759998,172.5788445299986,54875.42686848 2022-09-22,14:14:14.000,265,11022802,-795,0,1663856053,14171.734743659988,172.62113931000204,54875.21026776 2022-09-22,14:14:15.000,265,11022805,-795,0,1663856054,14171.788634139994,172.6422867000001,54875.30808744 2022-09-22,14:14:16.000,265,11022781,-795,0,1663856055,14171.876206169989,172.6634340899982,54875.48276544001 2022-09-22,14:14:17.000,265,11022801,-795,0,1663856056,14171.943569269999,172.71277800000098,54875.461804080005 2022-09-22,14:14:18.000,265,11022769,-795,0,1663856057,14171.93683295999,172.71277800000098,54875.48276544001 2022-09-22,14:14:19.000,265,11022768,-795,0,1663856058,14171.923360339999,172.7762201700025,54875.38494576001 2022-09-22,14:14:20.000,265,11022775,-795,0,1663856059,14172.00419606,172.7762201700025,54875.54564952 2022-09-22,14:14:21.000,265,11022799,-795,0,1663856060,14171.990723439994,172.81851494999864,54875.48975256 2022-09-22,14:14:22.000,265,11022855,-795,0,1663856061,14172.03787760999,172.839662340004,54875.37795864 2022-09-22,14:14:23.000,265,11022827,-795,0,1663856062,14172.07829546999,172.85376060000272,54875.44782984 2022-09-22,14:14:24.000,265,11022802,-795,0,1663856063,14172.19954904999,172.81851494999864,54875.58757224 2022-09-22,14:14:25.000,265,11022808,-795,0,1663856064,14172.17934011999,172.84671147000336,54875.57359800001 2022-09-22,14:14:26.000,265,11022798,-795,0,1663856065,14172.253439529995,172.85376060000272,54875.531675280006 2022-09-22,14:14:27.000,265,11022818,-795,0,1663856066,14172.18607643,172.90310450999823,54875.531675280006 2022-09-22,14:14:28.000,265,11022789,-795,0,1663856067,14172.19954904999,172.92425190000358,54875.51770104 2022-09-22,14:14:29.000,265,11022810,-795,0,1663856068,14172.20628536,172.90310450999823,54875.50372680001 2022-09-22,14:14:30.000,265,11022817,-795,0,1663856069,14172.253439529995,172.91015364000486,54875.59455936 2022-09-22,14:14:31.000,265,11022819,-795,0,1663856070,14172.28038476999,172.94539929000166,54875.531675280006 2022-09-22,14:14:32.000,265,11022783,-795,0,1663856071,14172.314066319996,172.95949755000038,54875.580585120006 2022-09-22,14:14:33.000,265,11022782,-795,0,1663856072,14172.381429419991,172.9383501600023,54875.68539192 2022-09-22,14:14:34.000,265,11022775,-795,0,1663856073,14172.34101155999,173.0017923300038,54875.699366160006 2022-09-22,14:14:35.000,265,11022781,-795,0,1663856074,14172.38816573,173.02998885000125,54875.629494960005 2022-09-22,14:14:36.000,265,11022757,-795,0,1663856075,14172.32753894,173.06523449999804,54875.61552072 2022-09-22,14:14:37.000,265,11022792,-795,0,1663856076,14172.3679568,173.1498240600049,54875.57359800001 2022-09-22,14:14:38.000,265,11022766,-795,0,1663856077,14172.415110969996,173.17097145000298,54875.727314640004 2022-09-22,14:14:39.000,265,11022795,-795,0,1663856078,14172.40837466,173.22736448999785,54875.69237904001 2022-09-22,14:14:40.000,265,11022807,-795,0,1663856079,14172.448792520001,173.24146275000385,54875.73430176 2022-09-22,14:14:41.000,265,11022796,-795,0,1663856080,14172.40837466,173.30490491999808,54875.74128888001 2022-09-22,14:14:42.000,265,11022738,-795,0,1663856081,14172.374693109996,173.3471997000015,54875.68539192 2022-09-22,14:14:43.000,265,11022815,-795,0,1663856082,14172.394902039996,173.4317892600011,54875.727314640004 2022-09-22,14:14:44.000,265,11022801,-795,0,1663856083,14172.381429419991,173.4952314300026,54875.82513432 2022-09-22,14:14:45.000,265,11022780,-795,0,1663856084,14172.401638349991,173.53752620999876,54875.73430176 2022-09-22,14:14:46.000,265,11022812,-795,0,1663856085,14172.334275249996,173.60096838000027,54875.69237904001 2022-09-22,14:14:47.000,265,11022769,-795,0,1663856086,14172.34101155999,173.66441055000178,54875.7832116 2022-09-22,14:14:48.000,265,11022778,-795,0,1663856087,14172.32753894,173.69965619999857,54875.75526312 2022-09-22,14:14:49.000,265,11022814,-795,0,1663856088,14172.381429419991,173.7912948900048,54875.846095680005 2022-09-22,14:14:50.000,265,11022757,-795,0,1663856089,14172.354484179996,173.86883531999774,54875.90897976001 2022-09-22,14:14:51.000,265,11022812,-795,0,1663856090,14172.354484179996,173.90408097000181,54875.8530828 2022-09-22,14:14:52.000,265,11022825,-795,0,1663856091,14172.28712108,173.93227748999925,54875.79019872001 2022-09-22,14:14:53.000,265,11022771,-795,0,1663856092,14172.26691215,173.9534248800046,54875.80417296 2022-09-22,14:14:54.000,265,11022802,-795,0,1663856093,14172.30733001,174.00981791999948,54875.895005520004 2022-09-22,14:14:55.000,265,11022806,-795,0,1663856094,14172.314066319996,174.03096531000483,54875.88103128 2022-09-22,14:14:56.000,265,11022804,-795,0,1663856095,14172.32753894,174.06621096000163,54875.867057040006 2022-09-22,14:14:57.000,265,11022824,-795,0,1663856096,14172.314066319996,174.08030922000034,54875.895005520004 2022-09-22,14:14:58.000,265,11022770,-795,0,1663856097,14172.32080262999,174.10850573999778,54875.88801840001 2022-09-22,14:14:59.000,265,11022836,-795,0,1663856098,14172.32753894,174.15784965000057,54875.87404416 2022-09-22,14:15:00.000,265,11022837,-795,0,1663856099,14172.3679568,174.17899703999865,54875.97186384 2022-09-22,14:15:01.000,265,11022791,-795,0,1663856100,14172.354484179996,174.20719356000336,54875.95788960001 2022-09-22,14:15:02.000,265,11022803,-795,0,1663856101,14172.3679568,174.25653746999888,54875.87404416 2022-09-22,14:15:03.000,265,11022809,-795,0,1663856102,14172.3679568,174.35522529000446,54875.88801840001 2022-09-22,14:15:04.000,265,11022817,-795,0,1663856103,14172.3679568,174.3975200700006,54875.83910856001 2022-09-22,14:15:05.000,265,11022823,-795,0,1663856104,14172.495946689996,174.46801137000148,54875.97885096 2022-09-22,14:15:06.000,265,11022828,-795,0,1663856105,14172.495946689996,174.4962078899989,54876.02776080001 2022-09-22,14:15:07.000,265,11022824,-795,0,1663856106,14172.40837466,174.5948957100045,54875.867057040006 2022-09-22,14:15:08.000,265,11022788,-795,0,1663856107,14172.469001450001,174.66538700999808,54875.99981232 2022-09-22,14:15:09.000,265,11022788,-795,0,1663856108,14172.495946689996,174.71473092000087,54876.02776080001 2022-09-22,14:15:10.000,265,11022777,-795,0,1663856109,14172.489210380001,174.73587830999895,54876.09064488 2022-09-22,14:15:11.000,265,11022845,-795,0,1663856110,14172.462265139991,174.83456613000453,54875.99981232 2022-09-22,14:15:12.000,265,11022847,-795,0,1663856111,14172.475737759996,174.91915569000412,54876.04872216 2022-09-22,14:15:13.000,265,11022831,-795,0,1663856112,14172.475737759996,174.9544013400009,54876.11859336 2022-09-22,14:15:14.000,265,11022775,-795,0,1663856113,14172.495946689996,174.99669612000434,54876.09064488 2022-09-22,14:15:15.000,265,11022846,-795,0,1663856114,14172.455528829996,175.07423655000457,54876.11859336 2022-09-22,14:15:16.000,265,11022772,-795,0,1663856115,14172.394902039996,175.0883348100033,54876.062696400004 2022-09-22,14:15:17.000,265,11022804,-795,0,1663856116,14172.381429419991,175.1517769800048,54876.034747920006 2022-09-22,14:15:18.000,265,11022786,-795,0,1663856117,14172.421847279991,175.1870226300016,54876.13955472 2022-09-22,14:15:19.000,265,11022810,-795,0,1663856118,14172.401638349991,175.23636654000438,54876.19545168001 2022-09-22,14:15:20.000,265,11022843,-795,0,1663856119,14172.401638349991,175.22931740999775,54876.230387280004 2022-09-22,14:15:21.000,265,11022792,-795,0,1663856120,14172.374693109996,175.30685783999797,54876.202438800006 2022-09-22,14:15:22.000,265,11022777,-795,0,1663856121,14172.334275249996,175.30685783999797,54876.13955472 2022-09-22,14:15:23.000,265,11022791,-795,0,1663856122,14172.32753894,175.29275957999926,54876.13955472 2022-09-22,14:15:24.000,265,11022781,-795,0,1663856123,14172.314066319996,175.3139069700046,54876.202438800006 2022-09-22,14:15:25.000,265,11022825,-795,0,1663856124,14172.32753894,175.34210349000205,54876.1675032 2022-09-22,14:15:26.000,265,11022827,-795,0,1663856125,14172.28038476999,175.3491526200014,54876.10461912001 2022-09-22,14:15:27.000,265,11022840,-795,0,1663856126,14172.30059369999,175.39144740000484,54876.132567600005 2022-09-22,14:15:28.000,265,11022816,-795,0,1663856127,14172.354484179996,175.4125947900029,54876.3072456 2022-09-22,14:15:29.000,265,11022831,-795,0,1663856128,14172.334275249996,175.47603696000442,54876.27929712 2022-09-22,14:15:30.000,265,11022807,-795,0,1663856129,14172.30059369999,175.45488956999907,54876.25833576 2022-09-22,14:15:31.000,265,11022795,-795,0,1663856130,14172.24670322,175.4971843500025,54876.27929712 2022-09-22,14:15:32.000,265,11022787,-795,0,1663856131,14172.213021669995,175.49013522000314,54876.202438800006 2022-09-22,14:15:33.000,265,11022800,-795,0,1663856132,14172.172603809995,175.51128261000122,54876.18846456 2022-09-22,14:15:34.000,265,11022791,-795,0,1663856133,14172.20628536,175.4971843500025,54876.21641304 2022-09-22,14:15:35.000,265,11022828,-795,0,1663856134,14172.253439529995,175.55357739000465,54876.28628424 2022-09-22,14:15:36.000,265,11022824,-795,0,1663856135,14172.20628536,175.50423348000186,54876.251348640006 2022-09-22,14:15:37.000,265,11022808,-795,0,1663856136,14172.22649429,175.546528259998,54876.230387280004 2022-09-22,14:15:38.000,265,11022801,-795,0,1663856137,14172.26017583999,175.546528259998,54876.3771168 2022-09-22,14:15:39.000,265,11022820,-795,0,1663856138,14172.23996690999,175.58177391000208,54876.29327136001 2022-09-22,14:15:40.000,265,11022820,-795,0,1663856139,14172.32080262999,175.560626520004,54876.35615544 2022-09-22,14:15:41.000,265,11022790,-795,0,1663856140,14172.32753894,175.57472478000273,54876.3072456 2022-09-22,14:15:42.000,265,11022803,-795,0,1663856141,14172.334275249996,175.5958721700008,54876.38410392 2022-09-22,14:15:43.000,265,11022816,-795,0,1663856142,14172.293857389996,175.60292130000016,54876.3072456 2022-09-22,14:15:44.000,265,11022793,-795,0,1663856143,14172.381429419991,175.60997042999952,54876.36314256001 2022-09-22,14:15:45.000,265,11022777,-795,0,1663856144,14172.374693109996,175.65226521000295,54876.516859200005 2022-09-22,14:15:46.000,265,11022812,-795,0,1663856145,14172.40837466,175.6452160800036,54876.446988 2022-09-22,14:15:47.000,265,11022808,-795,0,1663856146,14172.394902039996,175.66636347000167,54876.40506528 2022-09-22,14:15:48.000,265,11022798,-795,0,1663856147,14172.34101155999,175.73685477000254,54876.300258480005 2022-09-22,14:15:49.000,265,11022835,-795,0,1663856148,14172.28712108,175.81439520000276,54876.2373744 2022-09-22,14:15:50.000,265,11022812,-795,0,1663856149,14172.435319899996,175.82849346000148,54876.44000088001 2022-09-22,14:15:51.000,265,11022803,-795,0,1663856150,14172.394902039996,175.9060338900017,54876.47493648 2022-09-22,14:15:52.000,265,11022820,-795,0,1663856151,14172.3679568,175.96242693000386,54876.419039520006 2022-09-22,14:15:53.000,265,11022793,-795,0,1663856152,14172.3679568,176.01177083999937,54876.52384632 2022-09-22,14:15:54.000,265,11022788,-795,0,1663856153,14172.34101155999,176.07521301000088,54876.50987208001 2022-09-22,14:15:55.000,265,11022812,-795,0,1663856154,14172.28038476999,176.16685169999982,54876.44000088001 2022-09-22,14:15:56.000,265,11022802,-795,0,1663856155,14172.30059369999,176.22324474000197,54876.52384632 2022-09-22,14:15:57.000,265,11022802,-795,0,1663856156,14172.28038476999,176.26553951999813,54876.5517948 2022-09-22,14:15:58.000,265,11022787,-795,0,1663856157,14172.23996690999,176.34307994999836,54876.565769040004 2022-09-22,14:15:59.000,265,11022856,-795,0,1663856158,14172.23996690999,176.42062037999858,54876.586730400006 2022-09-22,14:16:00.000,265,11022849,-795,0,1663856159,14172.23996690999,176.44176777000393,54876.66358872 2022-09-22,14:16:01.000,265,11022804,-795,0,1663856160,14172.21975797999,176.46996429000137,54876.60070464 2022-09-22,14:16:02.000,265,11022796,-795,0,1663856161,14172.152394879995,176.46996429000137,54876.60769176001 2022-09-22,14:16:03.000,265,11022842,-795,0,1663856162,14172.06482285,176.54045559000224,54876.50987208001 2022-09-22,14:16:04.000,265,11022803,-795,0,1663856163,14172.09850439999,176.5122590700048,54876.55878192001 2022-09-22,14:16:05.000,265,11022807,-795,0,1663856164,14172.08503178,176.55455385000096,54876.635640240005 2022-09-22,14:16:06.000,265,11022800,-795,0,1663856165,14172.09850439999,176.53340646000288,54876.586730400006 2022-09-22,14:16:07.000,265,11022808,-795,0,1663856166,14172.051350229995,176.60389776000375,54876.565769040004 2022-09-22,14:16:08.000,265,11022826,-795,0,1663856167,14172.07829546999,176.60389776000375,54876.65660160001 2022-09-22,14:16:09.000,265,11022823,-795,0,1663856168,14172.07829546999,176.58979949999775,54876.70551144001 2022-09-22,14:16:10.000,265,11022801,-795,0,1663856169,14172.091768089995,176.58979949999775,54876.60769176001 2022-09-22,14:16:11.000,265,11022820,-795,0,1663856170,14172.071559159995,176.57570123999903,54876.586730400006 2022-09-22,14:16:12.000,265,11022773,-795,0,1663856171,14172.051350229995,176.5827503699984,54876.55878192001 2022-09-22,14:16:13.000,265,11022777,-795,0,1663856172,14172.071559159995,176.56160298000032,54876.52384632 2022-09-22,14:16:14.000,265,11022808,-795,0,1663856173,14172.132185949995,176.60389776000375,54876.67057584 2022-09-22,14:16:15.000,265,11022853,-795,0,1663856174,14172.10524071,176.61799602000247,54876.71948568 2022-09-22,14:16:16.000,265,11022799,-795,0,1663856175,14172.14565857,176.63209428000118,54876.69852432001 2022-09-22,14:16:17.000,265,11022822,-795,0,1663856176,14172.11871332999,176.65324166999926,54876.6915372 2022-09-22,14:16:18.000,265,11022746,-795,0,1663856177,14172.132185949995,176.66029079999862,54876.66358872 2022-09-22,14:16:19.000,265,11022829,-795,0,1663856178,14172.11871332999,176.70258558000205,54876.60769176001 2022-09-22,14:16:20.000,265,11022820,-795,0,1663856179,14172.132185949995,176.71668384000077,54876.66358872 2022-09-22,14:16:21.000,265,11022791,-795,0,1663856180,14172.1658675,176.77307688000292,54876.67057584 2022-09-22,14:16:22.000,265,11022823,-795,0,1663856181,14172.08503178,176.82242078999843,54876.48891072001 2022-09-22,14:16:23.000,265,11022817,-795,0,1663856182,14172.12544964,176.83651905000443,54876.59371752 2022-09-22,14:16:24.000,265,11022822,-795,0,1663856183,14172.14565857,176.85061731000314,54876.61467888 2022-09-22,14:16:25.000,265,11022797,-795,0,1663856184,14172.233230599995,176.87176470000122,54876.76839552 2022-09-22,14:16:26.000,265,11022792,-795,0,1663856185,14172.293857389996,176.87881383000058,54876.77538264001 2022-09-22,14:16:27.000,265,11022806,-795,0,1663856186,14172.26017583999,176.86471557000186,54876.67057584 2022-09-22,14:16:28.000,265,11022785,-795,0,1663856187,14172.32080262999,176.89996121999866,54876.71249856 2022-09-22,14:16:29.000,265,11022793,-795,0,1663856188,14172.354484179996,176.90701034999802,54876.74743416001 2022-09-22,14:16:30.000,265,11022800,-795,0,1663856189,14172.381429419991,176.96340339000017,54876.72647280001 2022-09-22,14:16:31.000,265,11022773,-795,0,1663856190,14172.38816573,176.99159991000488,54876.69852432001 2022-09-22,14:16:32.000,265,11022794,-795,0,1663856191,14172.462265139991,177.04799294999975,54876.733459920004 2022-09-22,14:16:33.000,265,11022783,-795,0,1663856192,14172.543100859992,177.01979643000232,54876.81730536 2022-09-22,14:16:34.000,265,11022804,-795,0,1663856193,14172.623936579992,177.09733686000254,54876.84525384001 2022-09-22,14:16:35.000,265,11022782,-795,0,1663856194,14172.570046100001,177.1396316399987,54876.84525384001 2022-09-22,14:16:36.000,265,11022846,-795,0,1663856195,14172.596991339997,177.21717206999892,54876.82429248001 2022-09-22,14:16:37.000,265,11022817,-795,0,1663856196,14172.583518719992,177.29471249999915,54876.78236976 2022-09-22,14:16:38.000,265,11022784,-795,0,1663856197,14172.610463960002,177.37225292999938,54876.754421280006 2022-09-22,14:16:39.000,265,11022816,-795,0,1663856198,14172.623936579992,177.39340032000473,54876.81031824 2022-09-22,14:16:40.000,265,11022843,-795,0,1663856199,14172.650881820002,177.48503901000367,54876.89416368001 2022-09-22,14:16:41.000,265,11022827,-795,0,1663856200,14172.650881820002,177.5484811799979,54876.91512504001 2022-09-22,14:16:42.000,265,11022732,-795,0,1663856201,14172.650881820002,177.61192334999942,54876.88018944 2022-09-22,14:16:43.000,265,11022778,-795,0,1663856202,14172.657618129997,177.68241465000028,54876.95704776 2022-09-22,14:16:44.000,265,11022819,-795,0,1663856203,14172.650881820002,177.7458568200018,54876.99198336001 2022-09-22,14:16:45.000,265,11022826,-795,0,1663856204,14172.644145509992,177.77405333999923,54876.99198336001 2022-09-22,14:16:46.000,265,11022796,-795,0,1663856205,14172.610463960002,177.88683942000353,54876.92909928 2022-09-22,14:16:47.000,265,11022820,-795,0,1663856206,14172.590255030002,177.89388855000288,54876.97800912 2022-09-22,14:16:48.000,265,11022797,-795,0,1663856207,14172.610463960002,177.92913419999968,54877.09679016 2022-09-22,14:16:49.000,265,11022790,-795,0,1663856208,14172.617200269997,177.9432324599984,54877.15268712 2022-09-22,14:16:50.000,265,11022804,-795,0,1663856209,14172.516155619996,177.9432324599984,54876.99897048 2022-09-22,14:16:51.000,265,11022798,-795,0,1663856210,14172.596991339997,177.9432324599984,54877.068841680004 2022-09-22,14:16:52.000,265,11022777,-795,0,1663856211,14172.603727649992,177.93618332999904,54877.04788032 2022-09-22,14:16:53.000,265,11022822,-795,0,1663856212,14172.630672890002,177.86569202999817,54877.02691896 2022-09-22,14:16:54.000,265,11022809,-795,0,1663856213,14172.664354439992,177.8727411600048,54877.08281592001 2022-09-22,14:16:55.000,265,11022775,-795,0,1663856214,14172.677827059997,177.80224986000394,54877.16666136 2022-09-22,14:16:56.000,265,11022803,-795,0,1663856215,14172.664354439992,177.79520073000458,54877.15268712 2022-09-22,14:16:57.000,265,11022806,-795,0,1663856216,14172.691299680002,177.73175856000307,54877.15967424001 2022-09-22,14:16:58.000,265,11022776,-795,0,1663856217,14172.772135400002,177.73175856000307,54877.236532560004 2022-09-22,14:16:59.000,265,11022799,-795,0,1663856218,14172.792344330002,177.65421813000285,54877.12473864 2022-09-22,14:17:00.000,265,11022828,-795,0,1663856219,14172.812553260002,177.64011987000413,54877.27845528001 2022-09-22,14:17:01.000,265,11022795,-795,0,1663856220,14172.893388979988,177.59077596000134,54877.22954544001 2022-09-22,14:17:02.000,265,11022811,-795,0,1663856221,14172.940543149998,177.57667770000262,54877.13172576001 2022-09-22,14:17:03.000,265,11022792,-795,0,1663856222,14173.001169939998,177.5132355300011,54877.138712880005 2022-09-22,14:17:04.000,265,11022776,-795,0,1663856223,14173.061796729999,177.52733378999983,54877.27146816 2022-09-22,14:17:05.000,265,11022796,-795,0,1663856224,14173.088741969994,177.49208814000303,54877.31339088 2022-09-22,14:17:06.000,265,11022782,-795,0,1663856225,14173.055060419989,177.48503901000367,54877.306403760005 2022-09-22,14:17:07.000,265,11022830,-795,0,1663856226,14173.028115179994,177.4497933599996,54877.25050680001 2022-09-22,14:17:08.000,265,11022788,-795,0,1663856227,14173.088741969994,177.44274423000024,54877.2854424 2022-09-22,14:17:09.000,265,11022839,-795,0,1663856228,14173.088741969994,177.44274423000024,54877.320378 2022-09-22,14:17:10.000,265,11022786,-795,0,1663856229,14173.021378869998,177.4004494500041,54877.306403760005 2022-09-22,14:17:11.000,265,11022806,-795,0,1663856230,14173.055060419989,177.4004494500041,54877.33435224 2022-09-22,14:17:12.000,265,11022810,-795,0,1663856231,14173.034851489989,177.4004494500041,54877.2854424 2022-09-22,14:17:13.000,265,11022805,-795,0,1663856232,14173.021378869998,177.35815467000066,54877.37627496001 2022-09-22,14:17:14.000,265,11022781,-795,0,1663856233,14172.967488389993,177.35815467000066,54877.36230072 2022-09-22,14:17:15.000,265,11022804,-795,0,1663856234,14172.974224699989,177.4145477100028,54877.355313600005 2022-09-22,14:17:16.000,265,11022822,-795,0,1663856235,14172.906861599993,177.4004494500041,54877.27845528001 2022-09-22,14:17:17.000,265,11022811,-795,0,1663856236,14172.893388979988,177.42159684000217,54877.27845528001 2022-09-22,14:17:18.000,265,11022808,-795,0,1663856237,14172.866443739993,177.42159684000217,54877.3902492 2022-09-22,14:17:19.000,265,11022806,-795,0,1663856238,14172.866443739993,177.4004494500041,54877.41121056 2022-09-22,14:17:20.000,265,11022821,-795,0,1663856239,14172.832762190003,177.35815467000066,54877.46710752001 2022-09-22,14:17:21.000,265,11022801,-795,0,1663856240,14172.799080639998,177.4004494500041,54877.45313328 2022-09-22,14:17:22.000,265,11022845,-795,0,1663856241,14172.724981229992,177.36520380000002,54877.34832648001 2022-09-22,14:17:23.000,265,11022749,-795,0,1663856242,14172.684563369992,177.3511055400013,54877.45313328 2022-09-22,14:17:24.000,265,11022832,-795,0,1663856243,14172.698035989997,177.30881075999787,54877.4601204 2022-09-22,14:17:25.000,265,11022815,-795,0,1663856244,14172.637409199997,177.3158598900045,54877.39723632001 2022-09-22,14:17:26.000,265,11022823,-795,0,1663856245,14172.556573479997,177.29471249999915,54877.36230072 2022-09-22,14:17:27.000,265,11022805,-795,0,1663856246,14172.603727649992,177.27356511000107,54877.36230072 2022-09-22,14:17:28.000,265,11022864,-795,0,1663856247,14172.664354439992,177.252417720003,54877.46710752001 2022-09-22,14:17:29.000,265,11022807,-795,0,1663856248,14172.630672890002,177.25946685000235,54877.49505600001 2022-09-22,14:17:30.000,265,11022802,-795,0,1663856249,14172.610463960002,177.23831946000428,54877.43915904 2022-09-22,14:17:31.000,265,11022832,-795,0,1663856250,14172.596991339997,177.21012293999956,54877.36928784001 2022-09-22,14:17:32.000,265,11022805,-795,0,1663856251,14172.603727649992,177.2030738100002,54877.320378 2022-09-22,14:17:33.000,265,11022824,-755,0,1663856252,14172.583518719992,177.17487729000277,54877.27845528001 2022-09-22,14:17:34.000,265,11022835,-795,0,1663856253,14172.610463960002,177.2030738100002,54877.41121056 2022-09-22,14:17:35.000,265,11022803,-795,0,1663856254,14172.617200269997,177.1889755500015,54877.41819768001 2022-09-22,14:17:36.000,265,11022824,-795,0,1663856255,14172.623936579992,177.17487729000277,54877.46710752001 2022-09-22,14:17:37.000,265,11022828,-795,0,1663856256,14172.576782409997,177.19602468000085,54877.425184800006 2022-09-22,14:17:38.000,265,11022785,-795,0,1663856257,14172.610463960002,177.16077903000405,54877.46710752001 2022-09-22,14:17:39.000,265,11022808,-795,0,1663856258,14172.596991339997,177.17487729000277,54877.41121056 2022-09-22,14:17:40.000,265,11022799,-795,0,1663856259,14172.596991339997,177.1396316399987,54877.44614616001 2022-09-22,14:17:41.000,265,11022785,-795,0,1663856260,14172.583518719992,177.11848425000062,54877.36928784001 2022-09-22,14:17:42.000,265,11022776,-795,0,1663856261,14172.522891929992,177.08323860000382,54877.26448104 2022-09-22,14:17:43.000,265,11022809,-795,0,1663856262,14172.509419310001,177.06209120999847,54877.31339088 2022-09-22,14:17:44.000,265,11022811,-795,0,1663856263,14172.570046100001,177.02684556000168,54877.41121056 2022-09-22,14:17:45.000,265,11022832,-795,0,1663856264,14172.583518719992,177.04799294999975,54877.425184800006 2022-09-22,14:17:46.000,265,11022814,-795,0,1663856265,14172.570046100001,177.0056981700036,54877.404223440004 2022-09-22,14:17:47.000,265,11022794,-795,0,1663856266,14172.475737759996,177.0056981700036,54877.27845528001 2022-09-22,14:17:48.000,265,11022807,-795,0,1663856267,14172.522891929992,176.99159991000488,54877.36928784001 2022-09-22,14:17:49.000,265,11022817,-795,0,1663856268,14172.570046100001,176.97750164999889,54877.34133936 2022-09-22,14:17:50.000,265,11022811,-795,0,1663856269,14172.529628240001,176.94930513000145,54877.41819768001 2022-09-22,14:17:51.000,265,11022839,-795,0,1663856270,14172.502682999992,176.99159991000488,54877.29242952 2022-09-22,14:17:52.000,265,11022828,-795,0,1663856271,14172.583518719992,176.98455077999824,54877.41121056 2022-09-22,14:17:53.000,265,11022801,-795,0,1663856272,14172.630672890002,177.0056981700036,54877.404223440004 2022-09-22,14:17:54.000,265,11022828,-795,0,1663856273,14172.657618129997,176.99864904000424,54877.4601204 2022-09-22,14:17:55.000,265,11022798,-795,0,1663856274,14172.657618129997,177.02684556000168,54877.41819768001 2022-09-22,14:17:56.000,265,11022798,-795,0,1663856275,14172.657618129997,177.03389469000103,54877.36230072 2022-09-22,14:17:57.000,265,11022816,-795,0,1663856276,14172.637409199997,177.04799294999975,54877.33435224 2022-09-22,14:17:58.000,265,11022860,-795,0,1663856277,14172.724981229992,177.01979643000232,54877.41121056 2022-09-22,14:17:59.000,265,11022764,-795,0,1663856278,14172.765399089993,177.09028773000318,54877.425184800006 2022-09-22,14:18:00.000,265,11022827,-795,0,1663856279,14172.819289569998,177.06209120999847,54877.49505600001 2022-09-22,14:18:01.000,265,11022803,-795,0,1663856280,14172.893388979988,177.1043859900019,54877.50903024 2022-09-22,14:18:02.000,265,11022770,-795,0,1663856281,14172.893388979988,177.11848425000062,54877.474094640005 2022-09-22,14:18:03.000,265,11022870,-795,0,1663856282,14172.906861599993,177.1396316399987,54877.36928784001 2022-09-22,14:18:04.000,265,11022833,-795,0,1663856283,14172.954015769988,177.1396316399987,54877.41121056 2022-09-22,14:18:05.000,265,11022825,-795,0,1663856284,14173.007906249994,177.16077903000405,54877.43217192 2022-09-22,14:18:06.000,265,11022799,-795,0,1663856285,14173.007906249994,177.16077903000405,54877.48806888 2022-09-22,14:18:07.000,265,11022810,-795,0,1663856286,14173.014642559989,177.1537299000047,54877.43217192 2022-09-22,14:18:08.000,265,11022823,-795,0,1663856287,14173.028115179994,177.14668076999806,54877.43915904 2022-09-22,14:18:09.000,265,11022812,-795,0,1663856288,14173.088741969994,177.1537299000047,54877.5299916 2022-09-22,14:18:10.000,265,11022791,-795,0,1663856289,14173.061796729999,177.11848425000062,54877.51601736001 2022-09-22,14:18:11.000,265,11022789,-795,0,1663856290,14173.108950899994,177.11143512000126,54877.48806888 2022-09-22,14:18:12.000,265,11022828,-795,0,1663856291,14173.068533039994,177.09028773000318,54877.43217192 2022-09-22,14:18:13.000,265,11022814,-795,0,1663856292,14173.102214589999,177.09028773000318,54877.404223440004 2022-09-22,14:18:14.000,265,11022802,-795,0,1663856293,14173.13589613999,177.0550420799991,54877.50903024 2022-09-22,14:18:15.000,265,11022837,-795,0,1663856294,14173.11568720999,177.0409438200004,54877.60684992 2022-09-22,14:18:16.000,265,11022798,-795,0,1663856295,14173.11568720999,177.01979643000232,54877.60684992 2022-09-22,14:18:17.000,265,11022814,-795,0,1663856296,14173.082005659999,177.01274730000296,54877.5998628 2022-09-22,14:18:18.000,265,11022806,-795,0,1663856297,14173.075269349989,176.99864904000424,54877.61383704001 2022-09-22,14:18:19.000,265,11022855,-795,0,1663856298,14173.055060419989,176.98455077999824,54877.55095296 2022-09-22,14:18:20.000,265,11022786,-795,0,1663856299,14173.061796729999,176.97045251999953,54877.571914320004 2022-09-22,14:18:21.000,265,11022849,-795,0,1663856300,14173.041587799999,176.92815774000337,54877.48108176 2022-09-22,14:18:22.000,265,11022819,-795,0,1663856301,14172.967488389993,176.93520687000273,54877.44614616001 2022-09-22,14:18:23.000,265,11022758,-795,0,1663856302,14172.960752079998,176.9563542600008,54877.474094640005 2022-09-22,14:18:24.000,265,11022803,-795,0,1663856303,14173.028115179994,176.921108610004,54877.62781128 2022-09-22,14:18:25.000,265,11022820,-795,0,1663856304,14173.041587799999,176.9422560000021,54877.61383704001 2022-09-22,14:18:26.000,265,11022764,-795,0,1663856305,14173.001169939998,176.96340339000017,54877.592875680006 2022-09-22,14:18:27.000,265,11022811,-795,0,1663856306,14172.980961009998,176.921108610004,54877.50903024 2022-09-22,14:18:28.000,265,11022841,-795,0,1663856307,14173.001169939998,176.92815774000337,54877.571914320004 2022-09-22,14:18:29.000,265,11022819,-795,0,1663856308,14173.048324109994,176.921108610004,54877.58588856001 2022-09-22,14:18:30.000,265,11022834,-795,0,1663856309,14173.021378869998,176.9422560000021,54877.64877264 2022-09-22,14:18:31.000,265,11022804,-795,0,1663856310,14173.048324109994,176.97045251999953,54877.62781128 2022-09-22,14:18:32.000,265,11022808,-795,0,1663856311,14173.108950899994,176.97045251999953,54877.71165672001 2022-09-22,14:18:33.000,265,11022818,-795,0,1663856312,14173.108950899994,176.97045251999953,54877.64877264 2022-09-22,14:18:34.000,265,11022761,-795,0,1663856313,14173.122423519999,176.97750164999889,54877.66274688001 2022-09-22,14:18:35.000,265,11022842,-795,0,1663856314,14173.11568720999,177.0056981700036,54877.63479840001 2022-09-22,14:18:36.000,265,11022796,-795,0,1663856315,14173.082005659999,177.01274730000296,54877.62781128 2022-09-22,14:18:37.000,265,11022821,-795,0,1663856316,14173.095478279989,177.03389469000103,54877.56492720001 2022-09-22,14:18:38.000,265,11022812,-795,0,1663856317,14173.061796729999,177.01979643000232,54877.60684992 2022-09-22,14:18:39.000,265,11022836,-795,0,1663856318,14173.13589613999,177.03389469000103,54877.71864384 2022-09-22,14:18:40.000,265,11022814,-795,0,1663856319,14173.15610506999,177.01979643000232,54877.76755368 2022-09-22,14:18:41.000,265,11022802,-795,0,1663856320,14173.169577689994,176.98455077999824,54877.69768248 2022-09-22,14:18:42.000,265,11022845,-795,0,1663856321,14173.149368759994,176.97750164999889,54877.71165672001 2022-09-22,14:18:43.000,265,11022834,-795,0,1663856322,14173.149368759994,176.99864904000424,54877.69768248 2022-09-22,14:18:44.000,265,11022827,-795,0,1663856323,14173.142632449999,177.0056981700036,54877.739605200004 2022-09-22,14:18:45.000,265,11022862,-795,0,1663856324,14173.142632449999,176.99159991000488,54877.76755368 2022-09-22,14:18:46.000,265,11022813,-795,0,1663856325,14173.122423519999,176.9422560000021,54877.70466960001 2022-09-22,14:18:47.000,265,11022827,-795,0,1663856326,14173.108950899994,176.96340339000017,54877.64877264 2022-09-22,14:18:48.000,265,11022787,-795,0,1663856327,14173.142632449999,176.97045251999953,54877.70466960001 2022-09-22,14:18:49.000,265,11022832,-795,0,1663856328,14173.169577689994,176.9422560000021,54877.80248928001 2022-09-22,14:18:50.000,265,11022826,-795,0,1663856329,14173.13589613999,176.89996121999866,54877.78851504 2022-09-22,14:18:51.000,265,11022841,-795,0,1663856330,14173.13589613999,176.89996121999866,54877.69768248 2022-09-22,14:18:52.000,265,11022777,-795,0,1663856331,14173.068533039994,176.89996121999866,54877.5299916 2022-09-22,14:18:53.000,265,11022793,-795,0,1663856332,14173.13589613999,176.86471557000186,54877.65575976 2022-09-22,14:18:54.000,265,11022811,-795,0,1663856333,14173.162841379999,176.83651905000443,54877.78152792001 2022-09-22,14:18:55.000,265,11022841,-795,0,1663856334,14173.17631399999,176.8576664400025,54877.74659232 2022-09-22,14:18:56.000,265,11022838,-795,0,1663856335,14173.183050309999,176.81537165999907,54877.71864384 2022-09-22,14:18:57.000,265,11022811,-795,0,1663856336,14173.149368759994,176.85061731000314,54877.71864384 2022-09-22,14:18:58.000,265,11022795,-795,0,1663856337,14173.19652292999,176.82242078999843,54877.7745408 2022-09-22,14:18:59.000,265,11022841,-795,0,1663856338,14173.142632449999,176.8294699199978,54877.739605200004 2022-09-22,14:19:00.000,265,11022819,-795,0,1663856339,14173.169577689994,176.81537165999907,54877.78851504 2022-09-22,14:19:01.000,265,11022799,-795,0,1663856340,14173.19652292999,176.8576664400025,54877.739605200004 2022-09-22,14:19:02.000,265,11022854,-795,0,1663856341,14173.17631399999,176.81537165999907,54877.75357944001 2022-09-22,14:19:03.000,265,11022832,-795,0,1663856342,14173.22346817,176.8294699199978,54877.809476400005 2022-09-22,14:19:04.000,265,11022798,-795,0,1663856343,14173.250413409995,176.82242078999843,54877.809476400005 2022-09-22,14:19:05.000,265,11022823,-795,0,1663856344,14173.25714971999,176.78717514000164,54877.74659232 2022-09-22,14:19:06.000,265,11022804,-795,0,1663856345,14173.28409496,176.71668384000077,54877.76755368 2022-09-22,14:19:07.000,265,11022811,-795,0,1663856346,14173.26388603,176.73783122999885,54877.70466960001 2022-09-22,14:19:08.000,265,11022810,-795,0,1663856347,14173.290831269995,176.72373297000013,54877.62781128 2022-09-22,14:19:09.000,265,11022838,-795,0,1663856348,14173.34472175,176.73783122999885,54877.62781128 2022-09-22,14:19:10.000,265,11022786,-795,0,1663856349,14173.351458059995,176.6955364500027,54877.72563096 2022-09-22,14:19:11.000,265,11022761,-795,0,1663856350,14173.351458059995,176.68848732000333,54877.72563096 2022-09-22,14:19:12.000,265,11022809,-795,0,1663856351,14173.472711639995,176.67438906000461,54877.809476400005 2022-09-22,14:19:13.000,265,11022815,-795,0,1663856352,14173.48618426,176.67438906000461,54877.78851504 2022-09-22,14:19:14.000,265,11022792,-795,0,1663856353,14173.41882115999,176.66733992999798,54877.62082416 2022-09-22,14:19:15.000,265,11022792,-795,0,1663856354,14173.533338429996,176.6955364500027,54877.76755368 2022-09-22,14:19:16.000,265,11022815,-795,0,1663856355,14173.54007473999,176.67438906000461,54877.78851504 2022-09-22,14:19:17.000,265,11022800,-795,0,1663856356,14173.51986580999,176.66733992999798,54877.760566560006 2022-09-22,14:19:18.000,265,11022797,-795,0,1663856357,14173.573756289996,176.6955364500027,54877.690695360005 2022-09-22,14:19:19.000,265,11022787,-795,0,1663856358,14173.56028366999,176.71668384000077,54877.690695360005 2022-09-22,14:19:20.000,265,11022802,-795,0,1663856359,14173.647855700001,176.73783122999885,54877.81646352 2022-09-22,14:19:21.000,265,11022801,-795,0,1663856360,14173.647855700001,176.72373297000013,54877.79550216 2022-09-22,14:19:22.000,265,11022845,-795,0,1663856361,14173.58722891,176.7096347100014,54877.69768248 2022-09-22,14:19:23.000,265,11022798,-795,0,1663856362,14173.52660212,176.76602775000356,54877.58588856001 2022-09-22,14:19:24.000,265,11022814,-795,0,1663856363,14173.647855700001,176.75192949000484,54877.78152792001 2022-09-22,14:19:25.000,265,11022801,-795,0,1663856364,14173.614174149996,176.78012601000228,54877.79550216 2022-09-22,14:19:26.000,265,11022820,-795,0,1663856365,14173.620910459991,176.81537165999907,54877.690695360005 2022-09-22,14:19:27.000,265,11022825,-795,0,1663856366,14173.62764677,176.82242078999843,54877.78851504 2022-09-22,14:19:28.000,265,11022807,-795,0,1663856367,14173.668064630001,176.794224270001,54877.90030896001 2022-09-22,14:19:29.000,265,11022833,-795,0,1663856368,14173.668064630001,176.84356818000379,54877.858386240005 2022-09-22,14:19:30.000,265,11022863,-795,0,1663856369,14173.688273560001,176.82242078999843,54877.89332184 2022-09-22,14:19:31.000,265,11022831,-795,0,1663856370,14173.654592009996,176.82242078999843,54877.85139912001 2022-09-22,14:19:32.000,265,11022800,-795,0,1663856371,14173.668064630001,176.83651905000443,54877.690695360005 2022-09-22,14:19:33.000,265,11022832,-795,0,1663856372,14173.701746179991,176.86471557000186,54877.79550216 2022-09-22,14:19:34.000,265,11022797,-795,0,1663856373,14173.735427729996,176.88586295999994,54877.83742488 2022-09-22,14:19:35.000,265,11022820,-795,0,1663856374,14173.708482490001,176.8929120899993,54877.739605200004 2022-09-22,14:19:36.000,265,11022829,-795,0,1663856375,14173.769109280001,176.90701034999802,54877.88633472 2022-09-22,14:19:37.000,265,11022831,-795,0,1663856376,14173.809527140002,176.8929120899993,54877.9142832 2022-09-22,14:19:38.000,265,11022824,-795,0,1663856377,14173.822999759992,176.93520687000273,54877.858386240005 2022-09-22,14:19:39.000,265,11022850,-795,0,1663856378,14173.802790829992,176.96340339000017,54877.76755368 2022-09-22,14:19:40.000,265,11022814,-795,0,1663856379,14173.849945000002,176.92815774000337,54877.82345064 2022-09-22,14:19:41.000,265,11022810,-795,0,1663856380,14173.816263449997,176.94930513000145,54877.80248928001 2022-09-22,14:19:42.000,265,11022817,-795,0,1663856381,14173.829736070002,176.96340339000017,54877.739605200004 2022-09-22,14:19:43.000,265,11022827,-795,0,1663856382,14173.870153930002,176.96340339000017,54877.809476400005 2022-09-22,14:19:44.000,265,11022800,-795,0,1663856383,14173.937517029997,176.97045251999953,54877.907296080004 2022-09-22,14:19:45.000,265,11022838,-795,0,1663856384,14173.903835479992,176.99159991000488,54877.94223168 2022-09-22,14:19:46.000,265,11022786,-795,0,1663856385,14173.917308099997,177.01274730000296,54877.9142832 2022-09-22,14:19:47.000,265,11022789,-795,0,1663856386,14173.890362860002,177.03389469000103,54877.78851504 2022-09-22,14:19:48.000,265,11022825,-795,0,1663856387,14173.910571790002,177.06209120999847,54877.928257440006 2022-09-22,14:19:49.000,265,11022840,-795,0,1663856388,14173.816263449997,177.06209120999847,54877.73261808001 2022-09-22,14:19:50.000,265,11022824,-795,0,1663856389,14173.917308099997,177.06209120999847,54877.928257440006 2022-09-22,14:19:51.000,265,11022810,-795,0,1663856390,14173.876890239997,177.08323860000382,54877.82345064 2022-09-22,14:19:52.000,265,11022813,-795,0,1663856391,14173.937517029997,177.09733686000254,54877.99114152 2022-09-22,14:19:53.000,265,11022784,-795,0,1663856392,14173.829736070002,177.07618947000446,54877.73261808001 2022-09-22,14:19:54.000,265,11022806,-795,0,1663856393,14173.937517029997,177.1043859900019,54877.88633472 2022-09-22,14:19:55.000,265,11022816,-795,0,1663856394,14173.930780720002,177.1678281600034,54877.94921880001 2022-09-22,14:19:56.000,265,11022828,-795,0,1663856395,14173.903835479992,177.1537299000047,54877.92127032001 2022-09-22,14:19:57.000,265,11022827,-795,0,1663856396,14173.856681309997,177.16077903000405,54877.9142832 2022-09-22,14:19:58.000,265,11022777,-795,0,1663856397,14173.822999759992,177.19602468000085,54877.79550216 2022-09-22,14:19:59.000,265,11022809,-795,0,1663856398,14173.829736070002,177.2030738100002,54877.95620592 2022-09-22,14:20:00.000,265,11022791,-795,0,1663856399,14173.843208689992,177.21012293999956,54877.83742488 2022-09-22,14:20:01.000,265,11022781,-795,0,1663856400,14173.829736070002,177.23127032999764,54877.93524456 2022-09-22,14:20:02.000,265,11022777,-795,0,1663856401,14173.829736070002,177.21012293999956,54877.9142832 2022-09-22,14:20:03.000,265,11022815,-795,0,1663856402,14173.735427729996,177.22422119999828,54877.7745408 2022-09-22,14:20:04.000,265,11022811,-795,0,1663856403,14173.775845589997,177.252417720003,54877.87934760001 2022-09-22,14:20:05.000,265,11022805,-795,0,1663856404,14173.728691420001,177.28061424000043,54877.80248928001 2022-09-22,14:20:06.000,265,11022821,-795,0,1663856405,14173.701746179991,177.2665159800017,54877.760566560006 2022-09-22,14:20:07.000,265,11022824,-795,0,1663856406,14173.748900350001,177.3017616299985,54877.844412 2022-09-22,14:20:08.000,265,11022778,-795,0,1663856407,14173.769109280001,177.3017616299985,54877.90030896001 2022-09-22,14:20:09.000,265,11022830,-795,0,1663856408,14173.762372969992,177.34405641000194,54877.907296080004 2022-09-22,14:20:10.000,265,11022778,-795,0,1663856409,14173.728691420001,177.32995815000322,54877.88633472 2022-09-22,14:20:11.000,265,11022838,-795,0,1663856410,14173.715218799996,177.37225292999938,54877.90030896001 2022-09-22,14:20:12.000,265,11022791,-795,0,1663856411,14173.701746179991,177.3863511899981,54877.9142832 2022-09-22,14:20:13.000,265,11022804,-795,0,1663856412,14173.647855700001,177.4004494500041,54877.907296080004 2022-09-22,14:20:14.000,265,11022809,-795,0,1663856413,14173.647855700001,177.40749858000345,54877.99812864001 2022-09-22,14:20:15.000,265,11022835,-795,0,1663856414,14173.54007473999,177.44274423000024,54877.83742488 2022-09-22,14:20:16.000,265,11022827,-795,0,1663856415,14173.620910459991,177.43569510000088,54877.95620592 2022-09-22,14:20:17.000,265,11022855,-795,0,1663856416,14173.614174149996,177.46389161999832,54877.9841544 2022-09-22,14:20:18.000,265,11022797,-795,0,1663856417,14173.56028366999,177.49208814000303,54877.94921880001 2022-09-22,14:20:19.000,265,11022800,-795,0,1663856418,14173.533338429996,177.52733378999983,54877.78851504 2022-09-22,14:20:20.000,265,11022793,-795,0,1663856419,14173.513129499996,177.4991372700024,54877.85139912001 2022-09-22,14:20:21.000,265,11022844,-795,0,1663856420,14173.49965687999,177.5484811799979,54877.92127032001 2022-09-22,14:20:22.000,265,11022806,-795,0,1663856421,14173.4457664,177.50618640000175,54877.81646352 2022-09-22,14:20:23.000,265,11022803,-795,0,1663856422,14173.412084849995,177.52733378999983,54877.7745408 2022-09-22,14:20:24.000,265,11022799,-795,0,1663856423,14173.48618426,177.54143204999855,54877.93524456 2022-09-22,14:20:25.000,265,11022819,-795,0,1663856424,14173.4457664,177.56962857000326,54877.96319304 2022-09-22,14:20:26.000,265,11022805,-795,0,1663856425,14173.35819436999,177.52733378999983,54877.907296080004 2022-09-22,14:20:27.000,265,11022829,-795,0,1663856426,14173.27735864999,177.61192334999942,54877.79550216 2022-09-22,14:20:28.000,265,11022771,-795,0,1663856427,14173.22346817,177.59077596000134,54877.78851504 2022-09-22,14:20:29.000,265,11022838,-795,0,1663856428,14173.20325924,177.59077596000134,54877.928257440006 2022-09-22,14:20:30.000,265,11022791,-795,0,1663856429,14173.142632449999,177.61192334999942,54877.88633472 2022-09-22,14:20:31.000,265,11022788,-795,0,1663856430,14173.11568720999,177.62602160999813,54877.82345064 2022-09-22,14:20:32.000,265,11022772,-795,0,1663856431,14173.048324109994,177.64011987000413,54877.82345064 2022-09-22,14:20:33.000,265,11022833,-795,0,1663856432,14173.034851489989,177.6471690000035,54877.90030896001 2022-09-22,14:20:34.000,265,11022830,-795,0,1663856433,14172.960752079998,177.61897247999877,54877.83742488 2022-09-22,14:20:35.000,265,11022802,-795,0,1663856434,14172.927070529993,177.65421813000285,54877.809476400005 2022-09-22,14:20:36.000,265,11022840,-795,0,1663856435,14172.852971119988,177.65421813000285,54877.80248928001 2022-09-22,14:20:37.000,265,11022798,-795,0,1663856436,14172.745190159992,177.66831639000156,54877.592875680006 2022-09-22,14:20:38.000,265,11022827,-795,0,1663856437,14172.657618129997,177.6612672600022,54877.62082416 2022-09-22,14:20:39.000,265,11022785,-795,0,1663856438,14172.691299680002,177.696512909999,54877.82345064 2022-09-22,14:20:40.000,265,11022798,-795,0,1663856439,14172.718244919997,177.64011987000413,54877.907296080004 2022-09-22,14:20:41.000,265,11022855,-795,0,1663856440,14172.590255030002,177.63307074000477,54877.5998628 2022-09-22,14:20:42.000,265,11022802,-795,0,1663856441,14172.516155619996,177.62602160999813,54877.60684992 2022-09-22,14:20:43.000,265,11022795,-795,0,1663856442,14172.529628240001,177.60487422000006,54877.641785520005 2022-09-22,14:20:44.000,265,11022812,-795,0,1663856443,14172.489210380001,177.61897247999877,54877.74659232 2022-09-22,14:20:45.000,265,11022794,-795,0,1663856444,14172.435319899996,177.64011987000413,54877.71864384 2022-09-22,14:20:46.000,265,11022837,-795,0,1663856445,14172.374693109996,177.61897247999877,54877.690695360005 2022-09-22,14:20:47.000,265,11022829,-795,0,1663856446,14172.38816573,177.67536552000092,54877.64877264 2022-09-22,14:20:48.000,265,11022807,-795,0,1663856447,14172.374693109996,177.64011987000413,54877.68370824001 2022-09-22,14:20:49.000,265,11022773,-795,0,1663856448,14172.314066319996,177.67536552000092,54877.62082416 2022-09-22,14:20:50.000,265,11022822,-795,0,1663856449,14172.32080262999,177.65421813000285,54877.669734 2022-09-22,14:20:51.000,265,11022820,-795,0,1663856450,14172.26691215,177.71061116999772,54877.62082416 2022-09-22,14:20:52.000,265,11022820,-795,0,1663856451,14172.22649429,177.68241465000028,54877.523004480005 2022-09-22,14:20:53.000,265,11022830,-795,0,1663856452,14172.20628536,177.68241465000028,54877.69768248 2022-09-22,14:20:54.000,265,11022789,-795,0,1663856453,14172.14565857,177.68241465000028,54877.50903024 2022-09-22,14:20:55.000,265,11022813,-795,0,1663856454,14172.14565857,177.7247094300037,54877.51601736001 2022-09-22,14:20:56.000,265,11022836,-795,0,1663856455,14172.192812739995,177.7247094300037,54877.5998628 2022-09-22,14:20:57.000,265,11022819,-795,0,1663856456,14172.172603809995,177.80224986000394,54877.5998628 2022-09-22,14:20:58.000,265,11022831,-795,0,1663856457,14172.1658675,177.7811024699986,54877.5998628 2022-09-22,14:20:59.000,265,11022820,-795,0,1663856458,14172.132185949995,177.78815159999795,54877.53697872001 2022-09-22,14:21:00.000,265,11022810,-795,0,1663856459,14172.152394879995,177.82339725000202,54877.55095296 2022-09-22,14:21:01.000,265,11022836,-795,0,1663856460,14172.14565857,177.8445446400001,54877.53697872001 2022-09-22,14:21:02.000,265,11022793,-795,0,1663856461,14172.07829546999,177.83044638000138,54877.425184800006 2022-09-22,14:21:03.000,265,11022818,-795,0,1663856462,14172.03787760999,177.8445446400001,54877.39723632001 2022-09-22,14:21:04.000,265,11022781,-795,0,1663856463,14172.10524071,177.83749551000074,54877.54396584001 2022-09-22,14:21:05.000,265,11022813,-795,0,1663856464,14172.06482285,177.88683942000353,54877.50204312 2022-09-22,14:21:06.000,265,11022820,-795,0,1663856465,14172.05808653999,177.8727411600048,54877.53697872001 2022-09-22,14:21:07.000,265,11022816,-795,0,1663856466,14171.943569269999,177.91503594000096,54877.43217192 2022-09-22,14:21:08.000,265,11022857,-795,0,1663856467,14171.99745974999,177.87979029000417,54877.44614616001 2022-09-22,14:21:09.000,265,11022814,-795,0,1663856468,14171.99745974999,177.92208507000032,54877.523004480005 2022-09-22,14:21:10.000,265,11022806,-795,0,1663856469,14171.990723439994,177.92913419999968,54877.55095296 2022-09-22,14:21:11.000,265,11022808,-795,0,1663856470,14171.882942479999,177.96437985000375,54877.27845528001 2022-09-22,14:21:12.000,265,11022839,-795,0,1663856471,14171.99745974999,177.9573307200044,54877.48806888 2022-09-22,14:21:13.000,265,11022822,-795,0,1663856472,14172.010932369994,177.9573307200044,54877.55794008 2022-09-22,14:21:14.000,265,11022846,-795,0,1663856473,14172.031141299994,177.97847811000247,54877.55095296 2022-09-22,14:21:15.000,265,11022844,-795,0,1663856474,14171.98398713,178.0066746299999,54877.523004480005 2022-09-22,14:21:16.000,265,11022788,-795,0,1663856475,14171.97725081999,178.02782201999798,54877.41121056 2022-09-22,14:21:17.000,265,11022788,-795,0,1663856476,14171.970514509994,178.0560185400027,54877.37627496001 2022-09-22,14:21:18.000,265,11022792,-795,0,1663856477,14171.95704188999,178.04192028000398,54877.404223440004 2022-09-22,14:21:19.000,265,11022797,-795,0,1663856478,14172.00419606,178.0912641899995,54877.56492720001 2022-09-22,14:21:20.000,265,11022831,-795,0,1663856479,14172.051350229995,178.1053624499982,54877.55095296 2022-09-22,14:21:21.000,265,11022838,-795,0,1663856480,14172.03787760999,178.16175549000036,54877.523004480005 2022-09-22,14:21:22.000,265,11022799,-795,0,1663856481,14172.04461392,178.2181485300025,54877.44614616001 2022-09-22,14:21:23.000,265,11022815,-795,0,1663856482,14171.98398713,178.2181485300025,54877.31339088 2022-09-22,14:21:24.000,265,11022836,-795,0,1663856483,14172.01766867999,178.2040502700038,54877.5299916 2022-09-22,14:21:25.000,265,11022791,-795,0,1663856484,14172.071559159995,178.24634504999995,54877.50204312 2022-09-22,14:21:26.000,265,11022792,-795,0,1663856485,14172.05808653999,178.26749243999802,54877.43217192 2022-09-22,14:21:27.000,265,11022814,-795,0,1663856486,14172.04461392,178.28159070000402,54877.49505600001 2022-09-22,14:21:28.000,265,11022830,-795,0,1663856487,14172.08503178,178.28863983000338,54877.60684992 2022-09-22,14:21:29.000,265,11022815,-795,0,1663856488,14172.051350229995,178.29568896000274,54877.63479840001 2022-09-22,14:21:30.000,265,11022799,-795,0,1663856489,14172.09850439999,178.3168363500008,54877.571914320004 2022-09-22,14:21:31.000,265,11022769,-795,0,1663856490,14172.051350229995,178.35913113000424,54877.54396584001 2022-09-22,14:21:32.000,265,11022811,-795,0,1663856491,14172.051350229995,178.38027852000232,54877.44614616001 2022-09-22,14:21:33.000,265,11022809,-795,0,1663856492,14172.02440499,178.37322939000296,54877.50903024 2022-09-22,14:21:34.000,265,11022785,-795,0,1663856493,14171.99745974999,178.41552416999912,54877.425184800006 2022-09-22,14:21:35.000,265,11022830,-795,0,1663856494,14172.04461392,178.42962242999783,54877.58588856001 2022-09-22,14:21:36.000,265,11022811,-795,0,1663856495,14172.03787760999,178.43667156000447,54877.641785520005 2022-09-22,14:21:37.000,265,11022808,-795,0,1663856496,14172.01766867999,178.52126112000406,54877.592875680006 2022-09-22,14:21:38.000,265,11022818,-795,0,1663856497,14172.00419606,178.47191721000127,54877.5299916 2022-09-22,14:21:39.000,265,11022779,-795,0,1663856498,14171.95704188999,178.52126112000406,54877.55095296 2022-09-22,14:21:40.000,265,11022810,-795,0,1663856499,14172.03787760999,178.52831025000341,54877.56492720001 2022-09-22,14:21:41.000,265,11022832,-795,0,1663856500,14171.95704188999,178.5494576400015,54877.57890144 2022-09-22,14:21:42.000,265,11022830,-795,0,1663856501,14171.903151409999,178.59175241999765,54877.50903024 2022-09-22,14:21:43.000,265,11022813,-795,0,1663856502,14171.909887719994,178.57765415999893,54877.5299916 2022-09-22,14:21:44.000,265,11022765,-795,0,1663856503,14171.923360339999,178.5847032899983,54877.60684992 2022-09-22,14:21:45.000,265,11022843,-795,0,1663856504,14171.889678789994,178.54240851000213,54877.65575976 2022-09-22,14:21:46.000,265,11022803,-795,0,1663856505,14171.89641509999,178.55650677000085,54877.592875680006 2022-09-22,14:21:47.000,265,11022836,-795,0,1663856506,14171.822315689999,178.57765415999893,54877.5299916 2022-09-22,14:21:48.000,265,11022821,-795,0,1663856507,14171.829051999994,178.57765415999893,54877.53697872001 2022-09-22,14:21:49.000,265,11022815,-795,0,1663856508,14171.842524619999,178.60585068000364,54877.60684992 2022-09-22,14:21:50.000,265,11022812,-795,0,1663856509,14171.89641509999,178.612899810003,54877.54396584001 2022-09-22,14:21:51.000,265,11022827,-795,0,1663856510,14171.855997239989,178.63404720000108,54877.523004480005 2022-09-22,14:21:52.000,265,11022856,-795,0,1663856511,14171.876206169989,178.63404720000108,54877.58588856001 2022-09-22,14:21:53.000,265,11022811,-795,0,1663856512,14171.89641509999,178.65519458999916,54877.68370824001 2022-09-22,14:21:54.000,265,11022780,-795,0,1663856513,14171.882942479999,178.66224371999851,54877.60684992 2022-09-22,14:21:55.000,265,11022795,-795,0,1663856514,14171.855997239989,178.6763419800045,54877.425184800006 2022-09-22,14:21:56.000,265,11022802,-795,0,1663856515,14171.849260929994,178.7115876300013,54877.425184800006 2022-09-22,14:21:57.000,265,11022830,-795,0,1663856516,14171.93683295999,178.73978414999874,54877.46710752001 2022-09-22,14:21:58.000,265,11022841,-795,0,1663856517,14171.943569269999,178.76798067000345,54877.56492720001 2022-09-22,14:21:59.000,265,11022829,-795,0,1663856518,14171.97725081999,178.7961771900009,54877.60684992 2022-09-22,14:22:00.000,265,11022814,-795,0,1663856519,14171.97725081999,178.83142283999769,54877.60684992 2022-09-22,14:22:01.000,265,11022818,-795,0,1663856520,14172.051350229995,178.86666849000176,54877.58588856001 2022-09-22,14:22:02.000,265,11022786,-795,0,1663856521,14172.00419606,178.9089632699979,54877.53697872001 2022-09-22,14:22:03.000,265,11022763,-795,0,1663856522,14171.99745974999,178.91601240000455,54877.54396584001 2022-09-22,14:22:04.000,265,11022789,-795,0,1663856523,14171.99745974999,178.94420892000198,54877.50204312 2022-09-22,14:22:05.000,265,11022845,-795,0,1663856524,14172.071559159995,178.94420892000198,54877.523004480005 2022-09-22,14:22:06.000,265,11022827,-795,0,1663856525,14172.071559159995,178.98650369999814,54877.54396584001 2022-09-22,14:22:07.000,265,11022802,-795,0,1663856526,14172.04461392,179.0428967400003,54877.44614616001 2022-09-22,14:22:08.000,265,11022836,-795,0,1663856527,14172.05808653999,179.056994999999,54877.46710752001 2022-09-22,14:22:09.000,265,11022820,-795,0,1663856528,14172.17934011999,179.07109325999772,54877.55095296 2022-09-22,14:22:10.000,265,11022755,-795,0,1663856529,14172.192812739995,179.08519152000372,54877.571914320004 2022-09-22,14:22:11.000,265,11022832,-795,0,1663856530,14172.273648459995,179.16273195000394,54877.5299916 2022-09-22,14:22:12.000,265,11022821,-795,0,1663856531,14172.253439529995,179.21207585999946,54877.56492720001 2022-09-22,14:22:13.000,265,11022808,-795,0,1663856532,14172.32753894,179.18387934000202,54877.65575976 2022-09-22,14:22:14.000,265,11022808,-795,0,1663856533,14172.40837466,179.19797760000074,54877.62781128 2022-09-22,14:22:15.000,265,11022817,-795,0,1663856534,14172.415110969996,179.26141977000225,54877.56492720001 2022-09-22,14:22:16.000,265,11022800,-795,0,1663856535,14172.469001450001,179.27551803000097,54877.56492720001 2022-09-22,14:22:17.000,265,11022844,-795,0,1663856536,14172.603727649992,179.27551803000097,54877.66274688001 2022-09-22,14:22:18.000,265,11022786,-795,0,1663856537,14172.603727649992,179.34600933000183,54877.66274688001 2022-09-22,14:22:19.000,265,11022808,-795,0,1663856538,14172.657618129997,179.3530584600012,54877.641785520005 2022-09-22,14:22:20.000,265,11022817,-795,0,1663856539,14172.724981229992,179.4165006300027,54877.58588856001 2022-09-22,14:22:21.000,265,11022805,-795,0,1663856540,14172.826025879993,179.4165006300027,54877.64877264 2022-09-22,14:22:22.000,265,11022782,-795,0,1663856541,14172.792344330002,179.43764802000078,54877.58588856001 2022-09-22,14:22:23.000,265,11022830,-795,0,1663856542,14172.913597909988,179.50813932000165,54877.69768248 2022-09-22,14:22:24.000,265,11022803,-795,0,1663856543,14173.001169939998,179.5504340999978,54877.82345064 2022-09-22,14:22:25.000,265,11022795,-795,0,1663856544,14173.088741969994,179.57158149000315,54877.82345064 2022-09-22,14:22:26.000,265,11022831,-795,0,1663856545,14173.108950899994,179.58567975000187,54877.844412 2022-09-22,14:22:27.000,265,11022816,-795,0,1663856546,14173.061796729999,179.60682713999995,54877.70466960001 2022-09-22,14:22:28.000,265,11022795,-795,0,1663856547,14173.122423519999,179.65617105000274,54877.72563096 2022-09-22,14:22:29.000,265,11022821,-795,0,1663856548,14173.17631399999,179.7125640900049,54877.858386240005 2022-09-22,14:22:30.000,265,11022830,-795,0,1663856549,14173.102214589999,179.74076061000233,54877.74659232 2022-09-22,14:22:31.000,265,11022795,-795,0,1663856550,14173.162841379999,179.77600625999912,54877.75357944001 2022-09-22,14:22:32.000,265,11022823,-795,0,1663856551,14173.22346817,179.77600625999912,54877.81646352 2022-09-22,14:22:33.000,265,11022800,-795,0,1663856552,14173.26388603,179.8112519100032,54877.93524456 2022-09-22,14:22:34.000,265,11022798,-795,0,1663856553,14173.29756757999,179.81830104000255,54877.97018016001 2022-09-22,14:22:35.000,265,11022794,-795,0,1663856554,14173.32451282,179.8605958199987,54877.928257440006 2022-09-22,14:22:36.000,265,11022787,-795,0,1663856555,14173.31777650999,179.86764494999807,54877.82345064 2022-09-22,14:22:37.000,265,11022813,-795,0,1663856556,14173.30430389,179.88174321000406,54877.78152792001 2022-09-22,14:22:38.000,265,11022831,-795,0,1663856557,14173.351458059995,179.88879234000342,54877.95620592 2022-09-22,14:22:39.000,265,11022822,-795,0,1663856558,14173.36493068,179.90289060000214,54877.99114152 2022-09-22,14:22:40.000,265,11022825,-795,0,1663856559,14173.39861222999,179.89584147000278,54878.15184528 2022-09-22,14:22:41.000,265,11022832,-795,0,1663856560,14173.38513961,179.90289060000214,54878.0540256 2022-09-22,14:22:42.000,265,11022804,-795,0,1663856561,14173.36493068,179.88879234000342,54877.9841544 2022-09-22,14:22:43.000,265,11022774,-795,0,1663856562,14173.351458059995,179.90289060000214,54877.99114152 2022-09-22,14:22:44.000,265,11022798,-795,0,1663856563,14173.34472175,179.8746940800047,54878.08197408 2022-09-22,14:22:45.000,265,11022834,-795,0,1663856564,14173.32451282,179.86764494999807,54878.026077120005 2022-09-22,14:22:46.000,265,11022848,-795,0,1663856565,14173.351458059995,179.85354668999935,54878.06101272 2022-09-22,14:22:47.000,265,11022833,-795,0,1663856566,14173.29756757999,179.8605958199987,54877.99114152 2022-09-22,14:22:48.000,265,11022810,-795,0,1663856567,14173.331249129995,179.83239930000127,54878.01210288 2022-09-22,14:22:49.000,265,11022820,-795,0,1663856568,14173.391875919995,179.84649756,54878.13787104001 2022-09-22,14:22:50.000,265,11022797,-795,0,1663856569,14173.371666989995,179.79715365000447,54878.11690968001 2022-09-22,14:22:51.000,265,11022810,-795,0,1663856570,14173.33798543999,179.79715365000447,54878.04703848001 2022-09-22,14:22:52.000,265,11022803,-795,0,1663856571,14173.33798543999,179.79715365000447,54877.977167280005 2022-09-22,14:22:53.000,265,11022812,-795,0,1663856572,14173.38513961,179.79010451999784,54878.08197408 2022-09-22,14:22:54.000,265,11022819,-795,0,1663856573,14173.412084849995,179.79715365000447,54878.0540256 2022-09-22,14:22:55.000,265,11022803,-795,0,1663856574,14173.45923901999,179.81830104000255,54878.03306424 2022-09-22,14:22:56.000,265,11022815,-795,0,1663856575,14173.391875919995,179.8112519100032,54878.01909000001 2022-09-22,14:22:57.000,265,11022820,-795,0,1663856576,14173.412084849995,179.85354668999935,54878.0540256 2022-09-22,14:22:58.000,265,11022789,-795,0,1663856577,14173.54681105,179.83944843000063,54878.095948320006 2022-09-22,14:22:59.000,265,11022824,-795,0,1663856578,14173.553547359996,179.88174321000406,54878.08896120001 2022-09-22,14:23:00.000,265,11022821,-795,0,1663856579,14173.58722891,179.8605958199987,54878.144858160005 2022-09-22,14:23:01.000,265,11022848,-795,0,1663856580,14173.695009869996,179.9099397300015,54878.16581952001 2022-09-22,14:23:02.000,265,11022829,-795,0,1663856581,14173.647855700001,179.92403799000022,54878.026077120005 2022-09-22,14:23:03.000,265,11022830,-795,0,1663856582,14173.755636659997,179.96633277000365,54878.074986960004 2022-09-22,14:23:04.000,265,11022847,-795,0,1663856583,14173.829736070002,179.96633277000365,54878.25665208001 2022-09-22,14:23:05.000,265,11022814,-795,0,1663856584,14173.856681309997,180.00157842000044,54878.2287036 2022-09-22,14:23:06.000,265,11022772,-795,0,1663856585,14173.883626549992,180.02977493999788,54878.24966496 2022-09-22,14:23:07.000,265,11022830,-795,0,1663856586,14173.917308099997,180.06502059000195,54878.2287036 2022-09-22,14:23:08.000,265,11022808,-795,0,1663856587,14173.964462269993,180.0579714600026,54878.15184528 2022-09-22,14:23:09.000,265,11022857,-795,0,1663856588,14173.971198580002,180.1073153699981,54878.13088392 2022-09-22,14:23:10.000,265,11022813,-795,0,1663856589,14174.045297989993,180.1214136300041,54878.263639200006 2022-09-22,14:23:11.000,265,11022820,-795,0,1663856590,14174.065506919993,180.1707575399996,54878.1588324 2022-09-22,14:23:12.000,265,11022822,-795,0,1663856591,14174.092452159988,180.16370841000025,54878.23569072001 2022-09-22,14:23:13.000,265,11022798,-795,0,1663856592,14174.153078949988,180.1566592800009,54878.25665208001 2022-09-22,14:23:14.000,265,11022847,-795,0,1663856593,14174.274332529989,180.16370841000025,54878.37543312001 2022-09-22,14:23:15.000,265,11022807,-795,0,1663856594,14174.267596219994,180.17780666999897,54878.37543312001 2022-09-22,14:23:16.000,265,11022807,-795,0,1663856595,14174.33495931999,180.19895406000433,54878.33351040001 2022-09-22,14:23:17.000,265,11022802,-795,0,1663856596,14174.35516824999,180.23419971000112,54878.31953616 2022-09-22,14:23:18.000,265,11022769,-795,0,1663856597,14174.35516824999,180.24829796999984,54878.34748464 2022-09-22,14:23:19.000,265,11022812,-795,0,1663856598,14174.42253135,180.26944535999792,54878.49421416 2022-09-22,14:23:20.000,265,11022794,-715,0,1663856599,14174.48315814,180.2835436200039,54878.54312400001 2022-09-22,14:23:21.000,265,11022786,-795,0,1663856600,14174.50336707,180.3187892700007,54878.431330080006 2022-09-22,14:23:22.000,265,11022793,-795,0,1663856601,14174.51683968999,180.3187892700007,54878.49421416 2022-09-22,14:23:23.000,265,11022796,-795,0,1663856602,14174.60441172,180.31174014000135,54878.48722704 2022-09-22,14:23:24.000,265,11022861,-795,0,1663856603,14174.631356959995,180.3187892700007,54878.5081884 2022-09-22,14:23:25.000,265,11022796,-795,0,1663856604,14174.62462065,180.35403492000478,54878.55011112001 2022-09-22,14:23:26.000,265,11022809,-795,0,1663856605,14174.611148029995,180.32583840000007,54878.45927856 2022-09-22,14:23:27.000,265,11022822,-795,0,1663856606,14174.66503851,180.37518231000286,54878.5081884 2022-09-22,14:23:28.000,265,11022809,-795,0,1663856607,14174.74587423,180.32583840000007,54878.63395656 2022-09-22,14:23:29.000,265,11022841,-795,0,1663856608,14174.76608316,180.32583840000007,54878.60600808 2022-09-22,14:23:30.000,265,11022807,-795,0,1663856609,14174.779555779991,180.32583840000007,54878.59203384001 2022-09-22,14:23:31.000,265,11022834,-795,0,1663856610,14174.76608316,180.304691010002,54878.42434296001 2022-09-22,14:23:32.000,265,11022849,-795,0,1663856611,14174.853655189996,180.32583840000007,54878.64094368001 2022-09-22,14:23:33.000,265,11022801,-795,0,1663856612,14174.900809359991,180.32583840000007,54878.6129952 2022-09-22,14:23:34.000,265,11022826,-795,0,1663856613,14174.887336740001,180.31174014000135,54878.599020960006 2022-09-22,14:23:35.000,265,11022805,-795,0,1663856614,14174.927754600001,180.33288752999943,54878.647930800005 2022-09-22,14:23:36.000,265,11022819,-795,0,1663856615,14174.934490909996,180.304691010002,54878.68985352001 2022-09-22,14:23:37.000,265,11022803,-795,0,1663856616,14174.941227219992,180.32583840000007,54878.6129952 2022-09-22,14:23:38.000,265,11022759,-795,0,1663856617,14174.934490909996,180.33288752999943,54878.67587928 2022-09-22,14:23:39.000,265,11022821,-795,0,1663856618,14174.968172460001,180.3187892700007,54878.59203384001 2022-09-22,14:23:40.000,265,11022820,-795,0,1663856619,14175.008590320002,180.31174014000135,54878.66190504 2022-09-22,14:23:41.000,265,11022829,-795,0,1663856620,14174.988381390001,180.32583840000007,54878.60600808 2022-09-22,14:23:42.000,265,11022835,-795,0,1663856621,14174.907545670001,180.33288752999943,54878.61998232001 2022-09-22,14:23:43.000,265,11022825,-755,0,1663856622,14174.860391499991,180.31174014000135,54878.60600808 2022-09-22,14:23:44.000,265,11022848,-795,0,1663856623,14174.880600429991,180.32583840000007,54878.79466032 2022-09-22,14:23:45.000,265,11022821,-795,0,1663856624,14174.873864119996,180.33993665999878,54878.79466032 2022-09-22,14:23:46.000,265,11022801,-795,0,1663856625,14174.813237329996,180.35403492000478,54878.77369896 2022-09-22,14:23:47.000,265,11022807,-795,0,1663856626,14174.732401609996,180.31174014000135,54878.6828664 2022-09-22,14:23:48.000,265,11022832,-795,0,1663856627,14174.70545637,180.3187892700007,54878.61998232001 2022-09-22,14:23:49.000,265,11022794,-795,0,1663856628,14174.69872005999,180.304691010002,54878.61998232001 2022-09-22,14:23:50.000,265,11022819,-795,0,1663856629,14174.71892898999,180.29764188000263,54878.73876336001 2022-09-22,14:23:51.000,265,11022817,-795,0,1663856630,14174.671774819995,180.3187892700007,54878.65491792 2022-09-22,14:23:52.000,265,11022834,-795,0,1663856631,14174.65830219999,180.27649449000455,54878.72478912 2022-09-22,14:23:53.000,265,11022826,-795,0,1663856632,14174.651565889995,180.2201014500024,54878.815621680005 2022-09-22,14:23:54.000,265,11022751,-795,0,1663856633,14174.590939099995,180.2201014500024,54878.58504672 2022-09-22,14:23:55.000,265,11022824,-795,0,1663856634,14174.590939099995,180.21305232000304,54878.67587928 2022-09-22,14:23:56.000,265,11022816,-795,0,1663856635,14174.58420279,180.19895406000433,54878.58504672 2022-09-22,14:23:57.000,265,11022824,-795,0,1663856636,14174.570730169995,180.18485579999833,54878.57107248001 2022-09-22,14:23:58.000,265,11022841,-795,0,1663856637,14174.523576,180.19895406000433,54878.58504672 2022-09-22,14:23:59.000,265,11022836,-795,0,1663856638,14174.60441172,180.14256102000218,54878.70382776 2022-09-22,14:24:00.000,265,11022853,-795,0,1663856639,14174.62462065,180.1919049299977,54878.73177624 2022-09-22,14:24:01.000,265,11022806,-795,0,1663856640,14174.590939099995,180.1566592800009,54878.6828664 2022-09-22,14:24:02.000,265,11022821,-795,0,1663856641,14174.59767540999,180.1566592800009,54878.63395656 2022-09-22,14:24:03.000,265,11022791,-795,0,1663856642,14174.671774819995,180.13551189000282,54878.66190504 2022-09-22,14:24:04.000,265,11022797,-795,0,1663856643,14174.69872005999,180.1214136300041,54878.63395656 2022-09-22,14:24:05.000,265,11022822,-795,0,1663856644,14174.712192679995,180.10026623999875,54878.71081488001 2022-09-22,14:24:06.000,265,11022795,-795,0,1663856645,14174.63809326999,180.12846276000346,54878.529149760005 2022-09-22,14:24:07.000,265,11022812,-795,0,1663856646,14174.712192679995,180.1214136300041,54878.599020960006 2022-09-22,14:24:08.000,265,11022824,-795,0,1663856647,14174.793028399996,180.14256102000218,54878.72478912 2022-09-22,14:24:09.000,265,11022811,-795,0,1663856648,14174.799764709991,180.1707575399996,54878.71780200001 2022-09-22,14:24:10.000,265,11022768,-795,0,1663856649,14174.80650102,180.1566592800009,54878.66889216001 2022-09-22,14:24:11.000,265,11022846,-795,0,1663856650,14174.82670995,180.1566592800009,54878.66190504 2022-09-22,14:24:12.000,265,11022843,-795,0,1663856651,14174.819973639991,180.1707575399996,54878.58504672 2022-09-22,14:24:13.000,265,11022844,-795,0,1663856652,14174.752610539996,180.13551189000282,54878.60600808 2022-09-22,14:24:14.000,265,11022842,-795,0,1663856653,14174.813237329996,180.1566592800009,54878.64094368001 2022-09-22,14:24:15.000,265,11022847,-795,0,1663856654,14174.907545670001,180.1214136300041,54878.6828664 2022-09-22,14:24:16.000,265,11022820,-795,0,1663856655,14174.880600429991,180.1214136300041,54878.61998232001 2022-09-22,14:24:17.000,265,11022858,-795,0,1663856656,14174.873864119996,180.11436450000474,54878.58504672 2022-09-22,14:24:18.000,265,11022804,-795,0,1663856657,14174.927754600001,180.1073153699981,54878.66190504 2022-09-22,14:24:19.000,265,11022821,-795,0,1663856658,14174.900809359991,180.12846276000346,54878.56408536 2022-09-22,14:24:20.000,265,11022823,-795,0,1663856659,14174.914281979996,180.0720697200013,54878.6828664 2022-09-22,14:24:21.000,265,11022817,-795,0,1663856660,14174.947963530001,180.08616798000003,54878.55709824 2022-09-22,14:24:22.000,265,11022859,-795,0,1663856661,14174.894073049996,180.08616798000003,54878.5081884 2022-09-22,14:24:23.000,265,11022843,-795,0,1663856662,14174.860391499991,180.11436450000474,54878.58504672 2022-09-22,14:24:24.000,265,11022827,-795,0,1663856663,14174.900809359991,180.1214136300041,54878.60600808 2022-09-22,14:24:25.000,265,11022798,-795,0,1663856664,14174.961436149992,180.10026623999875,54878.70382776 2022-09-22,14:24:26.000,265,11022801,-795,0,1663856665,14174.927754600001,180.05092233000323,54878.647930800005 2022-09-22,14:24:27.000,265,11022808,-795,0,1663856666,14174.887336740001,180.05092233000323,54878.647930800005 2022-09-22,14:24:28.000,265,11022878,-795,0,1663856667,14174.860391499991,180.0579714600026,54878.57107248001 2022-09-22,14:24:29.000,265,11022825,-795,0,1663856668,14174.853655189996,180.02272580999852,54878.55709824 2022-09-22,14:24:30.000,265,11022787,-795,0,1663856669,14174.880600429991,179.98043103000236,54878.63395656 2022-09-22,14:24:31.000,265,11022798,-795,0,1663856670,14174.894073049996,179.98748016000172,54878.70382776 2022-09-22,14:24:32.000,265,11022852,-795,0,1663856671,14174.873864119996,179.93813624999893,54878.65491792 2022-09-22,14:24:33.000,265,11022790,-795,0,1663856672,14174.840182569991,179.88879234000342,54878.6129952 2022-09-22,14:24:34.000,265,11022788,-795,0,1663856673,14174.84691888,179.88879234000342,54878.647930800005 2022-09-22,14:24:35.000,265,11022762,-795,0,1663856674,14174.84691888,179.8605958199987,54878.6828664 2022-09-22,14:24:36.000,265,11022820,-795,0,1663856675,14174.840182569991,179.80420278000383,54878.72478912 2022-09-22,14:24:37.000,265,11022838,-795,0,1663856676,14174.80650102,179.8112519100032,54878.66190504 2022-09-22,14:24:38.000,265,11022807,-795,0,1663856677,14174.793028399996,179.74780974000168,54878.56408536 2022-09-22,14:24:39.000,265,11022812,-795,0,1663856678,14174.772819469996,179.7619080000004,54878.57107248001 2022-09-22,14:24:40.000,265,11022837,-795,0,1663856679,14174.76608316,179.7125640900049,54878.66190504 2022-09-22,14:24:41.000,265,11022784,-795,0,1663856680,14174.84691888,179.7266623500036,54878.71081488001 2022-09-22,14:24:42.000,265,11022803,-795,0,1663856681,14174.779555779991,179.6984658299989,54878.6129952 2022-09-22,14:24:43.000,265,11022812,-795,0,1663856682,14174.793028399996,179.67026931000146,54878.59203384001 2022-09-22,14:24:44.000,265,11022821,-795,0,1663856683,14174.78629209,179.6138762699993,54878.62696944 2022-09-22,14:24:45.000,265,11022828,-795,0,1663856684,14174.80650102,179.5997780100006,54878.61998232001 2022-09-22,14:24:46.000,265,11022778,-795,0,1663856685,14174.779555779991,179.5786306200025,54878.59203384001 2022-09-22,14:24:47.000,265,11022828,-795,0,1663856686,14174.772819469996,179.5786306200025,54878.647930800005 2022-09-22,14:24:48.000,265,11022844,-795,0,1663856687,14174.82670995,179.55748323000444,54878.77369896 2022-09-22,14:24:49.000,265,11022846,-795,0,1663856688,14174.799764709991,179.53633583999908,54878.67587928 2022-09-22,14:24:50.000,265,11022791,-795,0,1663856689,14174.82670995,179.49404106000293,54878.73876336001 2022-09-22,14:24:51.000,265,11022844,-795,0,1663856690,14174.82670995,179.4517462799995,54878.70382776 2022-09-22,14:24:52.000,265,11022817,-795,0,1663856691,14174.78629209,179.43764802000078,54878.59203384001 2022-09-22,14:24:53.000,265,11022820,-795,0,1663856692,14174.76608316,179.43059889000142,54878.60600808 2022-09-22,14:24:54.000,265,11022814,-795,0,1663856693,14174.75934684999,179.38125497999863,54878.64094368001 2022-09-22,14:24:55.000,265,11022817,-795,0,1663856694,14174.793028399996,179.37420584999927,54878.61998232001 2022-09-22,14:24:56.000,265,11022757,-795,0,1663856695,14174.793028399996,179.39535324000462,54878.62696944 2022-09-22,14:24:57.000,265,11022809,-795,0,1663856696,14174.779555779991,179.37420584999927,54878.56408536 2022-09-22,14:24:58.000,265,11022820,-795,0,1663856697,14174.799764709991,179.32486194000376,54878.63395656 2022-09-22,14:24:59.000,265,11022798,-795,0,1663856698,14174.712192679995,179.3178128100044,54878.47325280001 2022-09-22,14:25:00.000,265,11022824,-795,0,1663856699,14174.779555779991,179.31076367999776,54878.62696944 2022-09-22,14:25:01.000,265,11022794,-795,0,1663856700,14174.799764709991,179.32486194000376,54878.6129952 2022-09-22,14:25:02.000,265,11022802,-795,0,1663856701,14174.76608316,179.2543706400029,54878.45927856 2022-09-22,14:25:03.000,265,11022775,-795,0,1663856702,14174.78629209,179.2684689000016,54878.50120128001 2022-09-22,14:25:04.000,265,11022809,-795,0,1663856703,14174.887336740001,179.2543706400029,54878.60600808 2022-09-22,14:25:05.000,265,11022785,-795,0,1663856704,14174.860391499991,179.21207585999946,54878.599020960006 2022-09-22,14:25:06.000,265,11022815,-795,0,1663856705,14174.819973639991,179.24732151000353,54878.56408536 2022-09-22,14:25:07.000,265,11022827,-795,0,1663856706,14174.799764709991,179.21207585999946,54878.45927856 2022-09-22,14:25:08.000,265,11022821,-795,0,1663856707,14174.853655189996,179.24027238000417,54878.5081884 2022-09-22,14:25:09.000,265,11022816,-795,0,1663856708,14174.82670995,179.21912498999882,54878.56408536 2022-09-22,14:25:10.000,265,11022816,-795,0,1663856709,14174.887336740001,179.21912498999882,54878.61998232001 2022-09-22,14:25:11.000,265,11022788,-795,0,1663856710,14174.867127810001,179.19797760000074,54878.55709824 2022-09-22,14:25:12.000,265,11022816,-795,0,1663856711,14174.894073049996,179.17683021000266,54878.58504672 2022-09-22,14:25:13.000,265,11022825,-795,0,1663856712,14174.873864119996,179.1415845599986,54878.71081488001 2022-09-22,14:25:14.000,265,11022767,-795,0,1663856713,14174.894073049996,179.14863368999795,54878.70382776 2022-09-22,14:25:15.000,265,11022829,-795,0,1663856714,14174.907545670001,179.14863368999795,54878.599020960006 2022-09-22,14:25:16.000,265,11022791,-795,0,1663856715,14174.819973639991,179.11338804000115,54878.46626568 2022-09-22,14:25:17.000,265,11022805,-795,0,1663856716,14174.833446259996,179.11338804000115,54878.48722704 2022-09-22,14:25:18.000,265,11022842,-795,0,1663856717,14174.894073049996,179.07814239000436,54878.60600808 2022-09-22,14:25:19.000,265,11022790,-795,0,1663856718,14174.880600429991,179.09224065000308,54878.647930800005 2022-09-22,14:25:20.000,265,11022815,-795,0,1663856719,14174.914281979996,179.07814239000436,54878.6828664 2022-09-22,14:25:21.000,265,11022832,-795,0,1663856720,14174.907545670001,179.06404412999836,54878.696840640005 2022-09-22,14:25:22.000,265,11022780,-795,0,1663856721,14174.819973639991,179.0428967400003,54878.53613688 2022-09-22,14:25:23.000,265,11022845,-795,0,1663856722,14174.860391499991,179.00060196000413,54878.72478912 2022-09-22,14:25:24.000,265,11022786,-795,0,1663856723,14174.853655189996,179.00060196000413,54878.70382776 2022-09-22,14:25:25.000,265,11022827,-795,0,1663856724,14174.853655189996,178.9583071800007,54878.6129952 2022-09-22,14:25:26.000,265,11022815,-795,0,1663856725,14174.82670995,178.91601240000455,54878.54312400001 2022-09-22,14:25:27.000,265,11022812,-795,0,1663856726,14174.840182569991,178.91601240000455,54878.60600808 2022-09-22,14:25:28.000,265,11022809,-795,0,1663856727,14174.860391499991,178.86666849000176,54878.66889216001 2022-09-22,14:25:29.000,265,11022824,-795,0,1663856728,14174.860391499991,178.88076675000048,54878.65491792 2022-09-22,14:25:30.000,265,11022785,-795,0,1663856729,14174.867127810001,178.8596193600024,54878.66889216001 2022-09-22,14:25:31.000,265,11022790,-795,0,1663856730,14174.833446259996,178.84552110000368,54878.63395656 2022-09-22,14:25:32.000,265,11022860,-795,0,1663856731,14174.813237329996,178.82437370999833,54878.54312400001 2022-09-22,14:25:33.000,265,11022782,-795,0,1663856732,14174.82670995,178.7961771900009,54878.59203384001 2022-09-22,14:25:34.000,265,11022853,-795,0,1663856733,14174.887336740001,178.84552110000368,54878.59203384001 2022-09-22,14:25:35.000,265,11022829,-795,0,1663856734,14174.894073049996,178.78912806000153,54878.6129952 2022-09-22,14:25:36.000,265,11022826,-795,0,1663856735,14174.840182569991,178.7961771900009,54878.55709824 2022-09-22,14:25:37.000,265,11022827,-795,0,1663856736,14174.887336740001,178.76798067000345,54878.599020960006 2022-09-22,14:25:38.000,265,11022800,-795,0,1663856737,14174.927754600001,178.78207893000217,54878.65491792 2022-09-22,14:25:39.000,265,11022827,-795,0,1663856738,14174.914281979996,178.80322632000025,54878.599020960006 2022-09-22,14:25:40.000,265,11022822,-795,0,1663856739,14174.961436149992,178.75388241000473,54878.60600808 2022-09-22,14:25:41.000,265,11022808,-795,0,1663856740,14174.981645079992,178.78207893000217,54878.599020960006 2022-09-22,14:25:42.000,265,11022856,-795,0,1663856741,14174.907545670001,178.7750298000028,54878.56408536 2022-09-22,14:25:43.000,265,11022832,-795,0,1663856742,14175.001854009992,178.7609315400041,54878.55709824 2022-09-22,14:25:44.000,265,11022873,-795,0,1663856743,14175.109634970002,178.78207893000217,54878.71081488001 2022-09-22,14:25:45.000,265,11022842,-795,0,1663856744,14175.062480799992,178.7750298000028,54878.66190504 2022-09-22,14:25:46.000,265,11022785,-795,0,1663856745,14175.109634970002,178.80322632000025,54878.65491792 2022-09-22,14:25:47.000,265,11022825,-795,0,1663856746,14175.089426040002,178.7750298000028,54878.54312400001 2022-09-22,14:25:48.000,265,11022813,-795,0,1663856747,14175.116371279997,178.78912806000153,54878.55709824 2022-09-22,14:25:49.000,265,11022827,-795,0,1663856748,14175.183734379993,178.8102754499996,54878.6129952 2022-09-22,14:25:50.000,265,11022846,-795,0,1663856749,14175.210679620002,178.83847197000432,54878.647930800005 2022-09-22,14:25:51.000,265,11022814,-795,0,1663856750,14175.244361169993,178.8596193600024,54878.59203384001 2022-09-22,14:25:52.000,265,11022835,-795,0,1663856751,14175.264570099993,178.86666849000176,54878.66889216001 2022-09-22,14:25:53.000,265,11022803,-795,0,1663856752,14175.352142129988,178.86666849000176,54878.6828664 2022-09-22,14:25:54.000,265,11022757,-795,0,1663856753,14175.345405819993,178.8948650099992,54878.71081488001 2022-09-22,14:25:55.000,265,11022835,-795,0,1663856754,14175.372351059988,178.93715979000262,54878.65491792 2022-09-22,14:25:56.000,265,11022862,-795,0,1663856755,14175.291515339988,178.9583071800007,54878.58504672 2022-09-22,14:25:57.000,265,11022825,-795,0,1663856756,14175.331933199988,178.97945456999878,54878.578059600004 2022-09-22,14:25:58.000,265,11022812,-795,0,1663856757,14175.318460579998,178.99355283000477,54878.68985352001 2022-09-22,14:25:59.000,265,11022844,-795,0,1663856758,14175.345405819993,179.00060196000413,54878.70382776 2022-09-22,14:26:00.000,265,11022808,-675,0,1663856759,14175.271306410003,179.0076510900035,54878.578059600004 2022-09-22,14:26:01.000,265,11022788,-795,0,1663856760,14175.311724269988,179.0428967400003,54878.6828664 2022-09-22,14:26:02.000,265,11022837,-795,0,1663856761,14175.291515339988,179.02879848000157,54878.64094368001 2022-09-22,14:26:03.000,265,11022762,-795,0,1663856762,14175.291515339988,179.0217493500022,54878.71780200001 2022-09-22,14:26:04.000,265,11022830,-795,0,1663856763,14175.271306410003,179.056994999999,54878.75972472001 2022-09-22,14:26:05.000,265,11022833,-795,0,1663856764,14175.291515339988,179.03584761000093,54878.7527376 2022-09-22,14:26:06.000,265,11022821,-795,0,1663856765,14175.244361169993,179.0428967400003,54878.64094368001 2022-09-22,14:26:07.000,265,11022838,-795,0,1663856766,14175.217415929998,179.01470022000285,54878.63395656 2022-09-22,14:26:08.000,265,11022810,-795,0,1663856767,14175.237624859998,178.99355283000477,54878.75972472001 2022-09-22,14:26:09.000,265,11022864,-795,0,1663856768,14175.264570099993,178.98650369999814,54878.73177624 2022-09-22,14:26:10.000,265,11022792,-795,0,1663856769,14175.237624859998,178.96535631000006,54878.6828664 2022-09-22,14:26:11.000,265,11022814,-795,0,1663856770,14175.197206999997,178.94420892000198,54878.696840640005 2022-09-22,14:26:12.000,265,11022827,-795,0,1663856771,14175.163525449992,178.93011066000327,54878.62696944 2022-09-22,14:26:13.000,265,11022856,-795,0,1663856772,14175.183734379993,178.88076675000048,54878.60600808 2022-09-22,14:26:14.000,265,11022831,-795,0,1663856773,14175.183734379993,178.88781587999983,54878.73876336001 2022-09-22,14:26:15.000,265,11022838,-795,0,1663856774,14175.217415929998,178.88781587999983,54878.78767320001 2022-09-22,14:26:16.000,265,11022846,-795,0,1663856775,14175.190470690002,178.86666849000176,54878.766711840006 2022-09-22,14:26:17.000,265,11022853,-795,0,1663856776,14175.230888550002,178.83847197000432,54878.71780200001 2022-09-22,14:26:18.000,265,11022790,-795,0,1663856777,14175.197206999997,178.81732457999897,54878.79466032 2022-09-22,14:26:19.000,265,11022833,-795,0,1663856778,14175.210679620002,178.83142283999769,54878.73177624 2022-09-22,14:26:20.000,265,11022848,-795,0,1663856779,14175.217415929998,178.78912806000153,54878.72478912 2022-09-22,14:26:21.000,265,11022830,-795,0,1663856780,14175.203943309993,178.81732457999897,54878.66190504 2022-09-22,14:26:22.000,265,11022799,-795,0,1663856781,14175.143316519992,178.7961771900009,54878.62696944 2022-09-22,14:26:23.000,265,11022811,-795,0,1663856782,14175.176998069997,178.7961771900009,54878.59203384001 2022-09-22,14:26:24.000,265,11022820,-795,0,1663856783,14175.244361169993,178.7961771900009,54878.7527376 2022-09-22,14:26:25.000,265,11022841,-795,0,1663856784,14175.197206999997,178.76798067000345,54878.73177624 2022-09-22,14:26:26.000,265,11022811,-795,0,1663856785,14175.176998069997,178.7468332799981,54878.696840640005 2022-09-22,14:26:27.000,265,11022809,-795,0,1663856786,14175.102898659992,178.78912806000153,54878.6129952 2022-09-22,14:26:28.000,265,11022739,-795,0,1663856787,14175.042271869992,178.78207893000217,54878.6129952 2022-09-22,14:26:29.000,265,11022837,-795,0,1663856788,14175.082689729992,178.7609315400041,54878.71780200001 2022-09-22,14:26:30.000,265,11022853,-795,0,1663856789,14175.055744489997,178.73978414999874,54878.78068608 2022-09-22,14:26:31.000,265,11022849,-795,0,1663856790,14175.008590320002,178.78207893000217,54878.62696944 2022-09-22,14:26:32.000,265,11022814,-795,0,1663856791,14174.995117699997,178.78912806000153,54878.66190504 2022-09-22,14:26:33.000,265,11022830,-795,0,1663856792,14175.001854009992,178.76798067000345,54878.71081488001 2022-09-22,14:26:34.000,265,11022832,-795,0,1663856793,14175.028799250002,178.76798067000345,54878.745750480004 2022-09-22,14:26:35.000,265,11022820,-795,0,1663856794,14174.894073049996,178.8102754499996,54878.70382776 2022-09-22,14:26:36.000,265,11022807,-795,0,1663856795,14174.887336740001,178.7961771900009,54878.62696944 2022-09-22,14:26:37.000,265,11022852,-795,0,1663856796,14174.860391499991,178.8596193600024,54878.56408536 2022-09-22,14:26:38.000,265,11022830,-795,0,1663856797,14174.84691888,178.84552110000368,54878.66190504 2022-09-22,14:26:39.000,265,11022848,-795,0,1663856798,14174.819973639991,178.88076675000048,54878.62696944 2022-09-22,14:26:40.000,265,11022832,-795,0,1663856799,14174.82670995,178.88076675000048,54878.696840640005 2022-09-22,14:26:41.000,265,11022828,-795,0,1663856800,14174.819973639991,178.90191413999855,54878.71780200001 2022-09-22,14:26:42.000,265,11022822,-795,0,1663856801,14174.75934684999,178.8948650099992,54878.65491792 2022-09-22,14:26:43.000,265,11022780,-795,0,1663856802,14174.752610539996,178.93011066000327,54878.63395656 2022-09-22,14:26:44.000,265,11022844,-795,0,1663856803,14174.73913791999,178.93011066000327,54878.59203384001 2022-09-22,14:26:45.000,265,11022822,-795,0,1663856804,14174.66503851,178.95125805000134,54878.56408536 2022-09-22,14:26:46.000,265,11022793,-795,0,1663856805,14174.631356959995,178.90191413999855,54878.55709824 2022-09-22,14:26:47.000,265,11022837,-795,0,1663856806,14174.62462065,178.93715979000262,54878.529149760005 2022-09-22,14:26:48.000,265,11022827,-795,0,1663856807,14174.691983749995,178.90191413999855,54878.65491792 2022-09-22,14:26:49.000,265,11022796,-795,0,1663856808,14174.631356959995,178.93715979000262,54878.6129952 2022-09-22,14:26:50.000,265,11022841,-795,0,1663856809,14174.671774819995,178.90191413999855,54878.56408536 2022-09-22,14:26:51.000,265,11022850,-795,0,1663856810,14174.62462065,178.91601240000455,54878.52216264001 2022-09-22,14:26:52.000,265,11022836,-795,0,1663856811,14174.62462065,178.87371762000112,54878.46626568 2022-09-22,14:26:53.000,265,11022828,-795,0,1663856812,14174.631356959995,178.8948650099992,54878.45229144001 2022-09-22,14:26:54.000,265,11022832,-795,0,1663856813,14174.68524744,178.84552110000368,54878.578059600004 2022-09-22,14:26:55.000,265,11022825,-795,0,1663856814,14174.63809326999,178.83142283999769,54878.62696944 2022-09-22,14:26:56.000,265,11022811,-795,0,1663856815,14174.712192679995,178.82437370999833,54878.60600808 2022-09-22,14:26:57.000,265,11022821,-795,0,1663856816,14174.64482958,178.82437370999833,54878.53613688 2022-09-22,14:26:58.000,265,11022812,-795,0,1663856817,14174.712192679995,178.7961771900009,54878.58504672 2022-09-22,14:26:59.000,265,11022878,-795,0,1663856818,14174.712192679995,178.83847197000432,54878.59203384001 2022-09-22,14:27:00.000,265,11022830,-795,0,1663856819,14174.73913791999,178.78207893000217,54878.529149760005 2022-09-22,14:27:01.000,265,11022855,-795,0,1663856820,14174.71892898999,178.7609315400041,54878.44530432 2022-09-22,14:27:02.000,265,11022839,-795,0,1663856821,14174.813237329996,178.73273501999938,54878.4383172 2022-09-22,14:27:03.000,265,11022802,-795,0,1663856822,14174.799764709991,178.75388241000473,54878.52216264001 2022-09-22,14:27:04.000,265,11022851,-795,0,1663856823,14174.887336740001,178.71863676000066,54878.64094368001 2022-09-22,14:27:05.000,265,11022817,-795,0,1663856824,14174.873864119996,178.70453850000195,54878.578059600004 2022-09-22,14:27:06.000,265,11022780,-795,0,1663856825,14174.867127810001,178.6974893700026,54878.56408536 2022-09-22,14:27:07.000,265,11022828,-795,0,1663856826,14174.840182569991,178.7468332799981,54878.5081884 2022-09-22,14:27:08.000,265,11022842,-795,0,1663856827,14174.887336740001,178.70453850000195,54878.578059600004 2022-09-22,14:27:09.000,265,11022855,-795,0,1663856828,14174.941227219992,178.6763419800045,54878.61998232001 2022-09-22,14:27:10.000,265,11022804,-795,0,1663856829,14174.927754600001,178.71863676000066,54878.61998232001 2022-09-22,14:27:11.000,265,11022822,-795,0,1663856830,14174.921018289991,178.73273501999938,54878.56408536 2022-09-22,14:27:12.000,265,11022841,-795,0,1663856831,14175.001854009992,178.72568589000002,54878.67587928 2022-09-22,14:27:13.000,265,11022806,-795,0,1663856832,14174.981645079992,178.76798067000345,54878.67587928 2022-09-22,14:27:14.000,265,11022776,-795,0,1663856833,14174.974908769997,178.78207893000217,54878.60600808 2022-09-22,14:27:15.000,265,11022830,-795,0,1663856834,14174.880600429991,178.8102754499996,54878.46626568 2022-09-22,14:27:16.000,265,11022816,-795,0,1663856835,14174.880600429991,178.8102754499996,54878.6129952 2022-09-22,14:27:17.000,265,11022853,-795,0,1663856836,14174.961436149992,178.83142283999769,54878.66190504 2022-09-22,14:27:18.000,265,11022851,-795,0,1663856837,14174.934490909996,178.83142283999769,54878.67587928 2022-09-22,14:27:19.000,265,11022845,-795,0,1663856838,14174.974908769997,178.8596193600024,54878.61998232001 2022-09-22,14:27:20.000,265,11022805,-795,0,1663856839,14175.008590320002,178.85257023000304,54878.73876336001 2022-09-22,14:27:21.000,265,11022850,-795,0,1663856840,14175.022062939992,178.8596193600024,54878.73876336001 2022-09-22,14:27:22.000,265,11022798,-795,0,1663856841,14174.954699839996,178.86666849000176,54878.6129952 2022-09-22,14:27:23.000,265,11022868,-795,0,1663856842,14174.995117699997,178.86666849000176,54878.71081488001 2022-09-22,14:27:24.000,265,11022816,-795,0,1663856843,14175.035535559997,178.8596193600024,54878.75972472001 2022-09-22,14:27:25.000,265,11022868,-795,0,1663856844,14175.049008180002,178.83847197000432,54878.6828664 2022-09-22,14:27:26.000,265,11022821,-795,0,1663856845,14175.001854009992,178.8596193600024,54878.66190504 2022-09-22,14:27:27.000,265,11022833,-795,0,1663856846,14175.028799250002,178.8596193600024,54878.57107248001 2022-09-22,14:27:28.000,265,11022813,-795,0,1663856847,14175.109634970002,178.83847197000432,54878.73177624 2022-09-22,14:27:29.000,265,11022822,-795,0,1663856848,14175.096162349997,178.82437370999833,54878.80863456001 2022-09-22,14:27:30.000,265,11022815,-795,0,1663856849,14175.089426040002,178.78207893000217,54878.745750480004 2022-09-22,14:27:31.000,265,11022841,-795,0,1663856850,14175.089426040002,178.75388241000473,54878.66190504 2022-09-22,14:27:32.000,265,11022839,-795,0,1663856851,14175.075953419997,178.73273501999938,54878.578059600004 2022-09-22,14:27:33.000,265,11022810,-795,0,1663856852,14175.062480799992,178.73273501999938,54878.64094368001 2022-09-22,14:27:34.000,265,11022797,-795,0,1663856853,14175.096162349997,178.72568589000002,54878.72478912 2022-09-22,14:27:35.000,265,11022817,-795,0,1663856854,14175.069217110002,178.69044024000323,54878.766711840006 2022-09-22,14:27:36.000,265,11022867,-795,0,1663856855,14175.069217110002,178.66929284999787,54878.77369896 2022-09-22,14:27:37.000,265,11022834,-795,0,1663856856,14175.075953419997,178.69044024000323,54878.66889216001 2022-09-22,14:27:38.000,265,11022806,-795,0,1663856857,14175.156789139997,178.6481454599998,54878.7527376 2022-09-22,14:27:39.000,265,11022838,-795,0,1663856858,14175.170261760002,178.63404720000108,54878.77369896 2022-09-22,14:27:40.000,265,11022834,-795,0,1663856859,14175.176998069997,178.57765415999893,54878.766711840006 2022-09-22,14:27:41.000,265,11022848,-795,0,1663856860,14175.143316519992,178.60585068000364,54878.78767320001 2022-09-22,14:27:42.000,265,11022845,-795,0,1663856861,14175.156789139997,178.61994894000236,54878.72478912 2022-09-22,14:27:43.000,265,11022802,-795,0,1663856862,14175.102898659992,178.612899810003,54878.70382776 2022-09-22,14:27:44.000,265,11022826,-795,0,1663856863,14175.156789139997,178.59175241999765,54878.8226088 2022-09-22,14:27:45.000,265,11022844,-795,0,1663856864,14175.190470690002,178.57765415999893,54878.84357016 2022-09-22,14:27:46.000,265,11022827,-795,0,1663856865,14175.150052830002,178.5494576400015,54878.82959592 2022-09-22,14:27:47.000,265,11022840,-795,0,1663856866,14175.089426040002,178.59880155000428,54878.696840640005 2022-09-22,14:27:48.000,265,11022806,-795,0,1663856867,14175.109634970002,178.59175241999765,54878.80164744 2022-09-22,14:27:49.000,265,11022795,-795,0,1663856868,14175.116371279997,178.60585068000364,54878.79466032 2022-09-22,14:27:50.000,265,11022827,-795,0,1663856869,14175.143316519992,178.5847032899983,54878.80863456001 2022-09-22,14:27:51.000,265,11022821,-795,0,1663856870,14175.143316519992,178.5847032899983,54878.85754440001 2022-09-22,14:27:52.000,265,11022837,-795,0,1663856871,14175.176998069997,178.57765415999893,54878.85754440001 2022-09-22,14:27:53.000,265,11022868,-795,0,1663856872,14175.109634970002,178.63404720000108,54878.83658304001 2022-09-22,14:27:54.000,265,11022874,-795,0,1663856873,14175.163525449992,178.59880155000428,54878.89248 2022-09-22,14:27:55.000,265,11022846,-795,0,1663856874,14175.203943309993,178.62699807000172,54878.88549288001 2022-09-22,14:27:56.000,265,11022809,-795,0,1663856875,14175.251097480002,178.6481454599998,54878.94138984 2022-09-22,14:27:57.000,265,11022858,-795,0,1663856876,14175.251097480002,178.69044024000323,54878.815621680005 2022-09-22,14:27:58.000,265,11022854,-795,0,1663856877,14175.278042719998,178.70453850000195,54878.84357016 2022-09-22,14:27:59.000,265,11022840,-795,0,1663856878,14175.345405819993,178.7468332799981,54878.95536408001 2022-09-22,14:28:00.000,265,11022825,-795,0,1663856879,14175.399296299998,178.76798067000345,54879.01126104 2022-09-22,14:28:01.000,265,11022828,-795,0,1663856880,14175.412768919989,178.83142283999769,54878.95536408001 2022-09-22,14:28:02.000,265,11022748,-795,0,1663856881,14175.318460579998,178.86666849000176,54878.7527376 2022-09-22,14:28:03.000,265,11022821,-795,0,1663856882,14175.372351059988,178.88076675000048,54878.87850576001 2022-09-22,14:28:04.000,265,11022838,-795,0,1663856883,14175.493604639989,178.88781587999983,54879.067158 2022-09-22,14:28:05.000,265,11022853,-795,0,1663856884,14175.500340949999,178.93011066000327,54879.067158 2022-09-22,14:28:06.000,265,11022823,-795,0,1663856885,14175.486868329994,178.95125805000134,54879.02523528001 2022-09-22,14:28:07.000,265,11022839,-795,0,1663856886,14175.513813569989,179.00060196000413,54879.067158 2022-09-22,14:28:08.000,265,11022823,-795,0,1663856887,14175.500340949999,179.02879848000157,54879.067158 2022-09-22,14:28:09.000,265,11022841,-795,0,1663856888,14175.540758809999,179.07109325999772,54879.10908072 2022-09-22,14:28:10.000,265,11022829,-795,0,1663856889,14175.567704049994,179.07814239000436,54879.151003440005 2022-09-22,14:28:11.000,265,11022855,-795,0,1663856890,14175.527286189994,179.15568282000459,54879.22786176 2022-09-22,14:28:12.000,265,11022853,-795,0,1663856891,14175.480132019999,179.16273195000394,54879.09510648001 2022-09-22,14:28:13.000,265,11022809,-795,0,1663856892,14175.466659399994,179.19092847000138,54879.102093600006 2022-09-22,14:28:14.000,265,11022844,-795,0,1663856893,14175.547495119994,179.21912498999882,54879.248823120004 2022-09-22,14:28:15.000,265,11022854,-795,0,1663856894,14175.513813569989,179.24027238000417,54879.248823120004 2022-09-22,14:28:16.000,265,11022811,-795,0,1663856895,14175.507077259994,179.26141977000225,54879.22786176 2022-09-22,14:28:17.000,265,11022819,-795,0,1663856896,14175.500340949999,179.27551803000097,54879.30472008 2022-09-22,14:28:18.000,265,11022833,-795,0,1663856897,14175.520549879999,179.27551803000097,54879.31170720001 2022-09-22,14:28:19.000,265,11022817,-795,0,1663856898,14175.507077259994,179.33191107000312,54879.269784480006 2022-09-22,14:28:20.000,265,11022839,-795,0,1663856899,14175.540758809999,179.33191107000312,54879.22786176 2022-09-22,14:28:21.000,265,11022783,-795,0,1663856900,14175.547495119994,179.37420584999927,54879.29773296 2022-09-22,14:28:22.000,265,11022852,-795,0,1663856901,14175.540758809999,179.34600933000183,54879.23484888 2022-09-22,14:28:23.000,265,11022849,-795,0,1663856902,14175.520549879999,179.37420584999927,54879.28375872 2022-09-22,14:28:24.000,265,11022817,-795,0,1663856903,14175.601385599999,179.34600933000183,54879.28375872 2022-09-22,14:28:25.000,265,11022829,-795,0,1663856904,14175.648539769994,179.3671567199999,54879.38157840001 2022-09-22,14:28:26.000,265,11022804,-795,0,1663856905,14175.65527607999,179.34600933000183,54879.36061704001 2022-09-22,14:28:27.000,265,11022829,-795,0,1663856906,14175.608121909994,179.38125497999863,54879.26279736001 2022-09-22,14:28:28.000,265,11022843,-795,0,1663856907,14175.709166559995,179.36010759000055,54879.25581024 2022-09-22,14:28:29.000,265,11022837,-795,0,1663856908,14175.70243025,179.43059889000142,54879.29773296 2022-09-22,14:28:30.000,265,11022821,-795,0,1663856909,14175.729375489995,179.4517462799995,54879.31170720001 2022-09-22,14:28:31.000,265,11022811,-795,0,1663856910,14175.71590286999,179.4517462799995,54879.31170720001 2022-09-22,14:28:32.000,265,11022851,-795,0,1663856911,14175.71590286999,179.50813932000165,54879.2767716 2022-09-22,14:28:33.000,265,11022824,-795,0,1663856912,14175.73611179999,179.52928670999972,54879.42350112 2022-09-22,14:28:34.000,265,11022821,-795,0,1663856913,14175.769793349995,179.5786306200025,54879.40253976 2022-09-22,14:28:35.000,265,11022815,-795,0,1663856914,14175.74284811,179.64207279000402,54879.40253976 2022-09-22,14:28:36.000,265,11022822,-795,0,1663856915,14175.74284811,179.68436757000018,54879.33965568001 2022-09-22,14:28:37.000,265,11022833,-795,0,1663856916,14175.71590286999,179.7125640900049,54879.367604160005 2022-09-22,14:28:38.000,265,11022822,-795,0,1663856917,14175.790002279995,179.6984658299989,54879.43048824001 2022-09-22,14:28:39.000,265,11022824,-795,0,1663856918,14175.76305704,179.74076061000233,54879.437475360006 2022-09-22,14:28:40.000,265,11022800,-795,0,1663856919,14175.830420139995,179.7266623500036,54879.5213208 2022-09-22,14:28:41.000,265,11022838,-795,0,1663856920,14175.8034749,179.75485887000104,54879.50734656001 2022-09-22,14:28:42.000,265,11022812,-795,0,1663856921,14175.769793349995,179.77600625999912,54879.47241096 2022-09-22,14:28:43.000,265,11022806,-795,0,1663856922,14175.78326597,179.76895712999976,54879.54228216 2022-09-22,14:28:44.000,265,11022826,-795,0,1663856923,14175.810211209995,179.76895712999976,54879.591192 2022-09-22,14:28:45.000,265,11022795,-795,0,1663856924,14175.81694751999,179.76895712999976,54879.59817912001 2022-09-22,14:28:46.000,265,11022835,-795,0,1663856925,14175.8034749,179.75485887000104,54879.486385200005 2022-09-22,14:28:47.000,265,11022818,-795,0,1663856926,14175.82368383,179.76895712999976,54879.55625640001 2022-09-22,14:28:48.000,265,11022839,-795,0,1663856927,14175.87757430999,179.7619080000004,54879.71696016001 2022-09-22,14:28:49.000,265,11022822,-795,0,1663856928,14175.90451955,179.75485887000104,54879.74490864001 2022-09-22,14:28:50.000,265,11022816,-795,0,1663856929,14175.92472848,179.79715365000447,54879.71696016001 2022-09-22,14:28:51.000,265,11022855,-795,0,1663856930,14175.91799216999,179.80420278000383,54879.72394728001 2022-09-22,14:28:52.000,265,11022801,-795,0,1663856931,14175.88431062,179.80420278000383,54879.63311472 2022-09-22,14:28:53.000,265,11022827,-795,0,1663856932,14175.94493741,179.79715365000447,54879.68202456 2022-09-22,14:28:54.000,265,11022806,-795,0,1663856933,14175.96514634,179.80420278000383,54879.7309344 2022-09-22,14:28:55.000,265,11022840,-795,0,1663856934,14176.04598206,179.77600625999912,54879.85670256 2022-09-22,14:28:56.000,265,11022855,-795,0,1663856935,14176.019036819991,179.79010451999784,54879.74490864001 2022-09-22,14:28:57.000,265,11022839,-795,0,1663856936,14176.04598206,179.8253501700019,54879.78683136 2022-09-22,14:28:58.000,265,11022850,-795,0,1663856937,14176.099872539991,179.80420278000383,54879.84272832001 2022-09-22,14:28:59.000,265,11022848,-795,0,1663856938,14176.032509439996,179.80420278000383,54879.85670256 2022-09-22,14:29:00.000,265,11022821,-795,0,1663856939,14176.032509439996,179.8112519100032,54879.82875408 2022-09-22,14:29:01.000,265,11022810,-795,0,1663856940,14176.04598206,179.77600625999912,54879.89862528 2022-09-22,14:29:02.000,265,11022882,-795,0,1663856941,14176.032509439996,179.81830104000255,54879.8357412 2022-09-22,14:29:03.000,265,11022810,-795,0,1663856942,14175.96514634,179.79715365000447,54879.80779272 2022-09-22,14:29:04.000,265,11022836,-795,0,1663856943,14176.059454679991,179.81830104000255,54879.84272832001 2022-09-22,14:29:05.000,265,11022841,-795,0,1663856944,14176.02577313,179.8112519100032,54880.01041920001 2022-09-22,14:29:06.000,265,11022787,-795,0,1663856945,14176.02577313,179.79010451999784,54879.919586640004 2022-09-22,14:29:07.000,265,11022794,-795,0,1663856946,14176.093136229996,179.79010451999784,54879.9754836 2022-09-22,14:29:08.000,265,11022874,-795,0,1663856947,14176.059454679991,179.76895712999976,54880.0453548 2022-09-22,14:29:09.000,265,11022823,-795,0,1663856948,14176.072927299996,179.75485887000104,54880.038367680005 2022-09-22,14:29:10.000,265,11022834,-795,0,1663856949,14176.079663609991,179.74076061000233,54880.00343208 2022-09-22,14:29:11.000,265,11022829,-795,0,1663856950,14176.059454679991,179.6984658299989,54879.99644496 2022-09-22,14:29:12.000,265,11022832,-795,0,1663856951,14176.099872539991,179.67026931000146,54880.01041920001 2022-09-22,14:29:13.000,265,11022858,-795,0,1663856952,14176.06619099,179.69141669999954,54880.13618736 2022-09-22,14:29:14.000,265,11022786,-795,0,1663856953,14176.093136229996,179.64912192000338,54880.115226 2022-09-22,14:29:15.000,265,11022813,-795,0,1663856954,14176.06619099,179.64912192000338,54880.038367680005 2022-09-22,14:29:16.000,265,11022841,-795,0,1663856955,14176.099872539991,179.63502366000466,54879.96849648 2022-09-22,14:29:17.000,265,11022823,-795,0,1663856956,14176.147026710001,179.64207279000402,54880.00343208 2022-09-22,14:29:18.000,265,11022790,-795,0,1663856957,14176.160499329992,179.67026931000146,54880.115226 2022-09-22,14:29:19.000,265,11022844,-795,0,1663856958,14176.173971949996,179.62797452999803,54880.10125176001 2022-09-22,14:29:20.000,265,11022863,-795,0,1663856959,14176.173971949996,179.62797452999803,54880.16413584 2022-09-22,14:29:21.000,265,11022805,-795,0,1663856960,14176.180708259992,179.60682713999995,54880.14317448 2022-09-22,14:29:22.000,265,11022797,-795,0,1663856961,14176.086399920001,179.60682713999995,54880.087277520004 2022-09-22,14:29:23.000,265,11022789,-795,0,1663856962,14176.153763019996,179.5786306200025,54880.13618736 2022-09-22,14:29:24.000,265,11022822,-795,0,1663856963,14176.133554089996,179.58567975000187,54880.12920024001 2022-09-22,14:29:25.000,265,11022794,-795,0,1663856964,14176.194180879997,179.5786306200025,54880.09426464 2022-09-22,14:29:26.000,265,11022835,-795,0,1663856965,14176.126817780001,179.5786306200025,54880.038367680005 2022-09-22,14:29:27.000,265,11022841,-795,0,1663856966,14176.173971949996,179.54338496999844,54880.08029040001 2022-09-22,14:29:28.000,265,11022839,-795,0,1663856967,14176.227862430002,179.54338496999844,54880.22701992001 2022-09-22,14:29:29.000,265,11022791,-795,0,1663856968,14176.254807669997,179.49404106000293,54880.19208432 2022-09-22,14:29:30.000,265,11022749,-795,0,1663856969,14176.207653500001,179.50813932000165,54880.21304568 2022-09-22,14:29:31.000,265,11022838,-795,0,1663856970,14176.234598739997,179.48699193000357,54880.157148720005 2022-09-22,14:29:32.000,265,11022781,-795,0,1663856971,14176.167235640001,179.5010901900023,54880.19208432 2022-09-22,14:29:33.000,265,11022841,-795,0,1663856972,14176.227862430002,179.4517462799995,54880.16413584 2022-09-22,14:29:34.000,265,11022837,-795,0,1663856973,14176.200917189992,179.49404106000293,54880.23400704 2022-09-22,14:29:35.000,265,11022816,-795,0,1663856974,14176.214389809997,179.48699193000357,54880.254968400004 2022-09-22,14:29:36.000,265,11022860,-795,0,1663856975,14176.173971949996,179.49404106000293,54880.23400704 2022-09-22,14:29:37.000,265,11022856,-795,0,1663856976,14176.153763019996,179.5010901900023,54880.206058560005 2022-09-22,14:29:38.000,265,11022765,-795,0,1663856977,14176.160499329992,179.52223758000036,54880.33182672 2022-09-22,14:29:39.000,265,11022856,-795,0,1663856978,14176.086399920001,179.4799428000042,54880.23400704 2022-09-22,14:29:40.000,265,11022826,-795,0,1663856979,14176.079663609991,179.46584453999822,54880.29689112001 2022-09-22,14:29:41.000,265,11022851,-795,0,1663856980,14176.086399920001,179.50813932000165,54880.23400704 2022-09-22,14:29:42.000,265,11022841,-795,0,1663856981,14176.0055642,179.48699193000357,54880.15016160001 2022-09-22,14:29:43.000,265,11022834,-795,0,1663856982,14175.992091579996,179.47289367000485,54880.115226 2022-09-22,14:29:44.000,265,11022824,-795,0,1663856983,14176.0055642,179.43764802000078,54880.31785248001 2022-09-22,14:29:45.000,265,11022808,-795,0,1663856984,14176.032509439996,179.40945150000334,54880.33182672 2022-09-22,14:29:46.000,265,11022775,-795,0,1663856985,14175.931464789996,179.40240237000398,54880.289904 2022-09-22,14:29:47.000,265,11022813,-795,0,1663856986,14175.90451955,179.38125497999863,54880.15016160001 2022-09-22,14:29:48.000,265,11022818,-795,0,1663856987,14175.891046929995,179.388304109998,54880.19208432 2022-09-22,14:29:49.000,265,11022840,-795,0,1663856988,14175.96514634,179.2684689000016,54880.31785248001 2022-09-22,14:29:50.000,265,11022816,-795,0,1663856989,14175.93820109999,179.24732151000353,54880.275929760006 2022-09-22,14:29:51.000,265,11022841,-795,0,1663856990,14175.96514634,179.24732151000353,54880.275929760006 2022-09-22,14:29:52.000,265,11022793,-795,0,1663856991,14175.98535527,179.2543706400029,54880.31785248001 2022-09-22,14:29:53.000,265,11022820,-795,0,1663856992,14175.998827889991,179.2332232500048,54880.28291688 2022-09-22,14:29:54.000,265,11022794,-795,0,1663856993,14175.96514634,179.2332232500048,54880.28291688 2022-09-22,14:29:55.000,265,11022791,-795,0,1663856994,14175.971882649996,179.18387934000202,54880.21304568 2022-09-22,14:29:56.000,265,11022793,-795,0,1663856995,14175.97861895999,179.17683021000266,54880.24798128001 2022-09-22,14:29:57.000,265,11022821,-795,0,1663856996,14175.951673719996,179.21207585999946,54880.29689112001 2022-09-22,14:29:58.000,265,11022804,-795,0,1663856997,14175.971882649996,179.21912498999882,54880.31785248001 2022-09-22,14:29:59.000,265,11022842,-795,0,1663856998,14175.89778323999,179.21912498999882,54880.16413584 2022-09-22,14:30:00.000,265,11022835,-795,0,1663856999,14175.92472848,179.2332232500048,54880.34580096001 2022-09-22,14:30:01.000,265,11022857,-795,0,1663857000,14175.95841002999,179.2332232500048,54880.24798128001 2022-09-22,14:30:02.000,265,11022786,-795,0,1663857001,14175.91799216999,179.21207585999946,54880.19208432 2022-09-22,14:30:03.000,265,11022826,-795,0,1663857002,14175.95841002999,179.2050267300001,54880.324839600005 2022-09-22,14:30:04.000,265,11022801,-795,0,1663857003,14175.891046929995,179.18387934000202,54880.24798128001 2022-09-22,14:30:05.000,265,11022858,-795,0,1663857004,14175.92472848,179.1697810800033,54880.26195552 2022-09-22,14:30:06.000,265,11022851,-795,0,1663857005,14175.98535527,179.18387934000202,54880.36676232001 2022-09-22,14:30:07.000,265,11022831,-795,0,1663857006,14175.97861895999,179.16273195000394,54880.38073656 2022-09-22,14:30:08.000,265,11022868,-795,0,1663857007,14175.97861895999,179.15568282000459,54880.373749440005 2022-09-22,14:30:09.000,265,11022842,-795,0,1663857008,14175.97861895999,179.17683021000266,54880.39471080001 2022-09-22,14:30:10.000,265,11022847,-795,0,1663857009,14175.992091579996,179.17683021000266,54880.443620640006 2022-09-22,14:30:11.000,265,11022862,-795,0,1663857010,14175.92472848,179.18387934000202,54880.39471080001 2022-09-22,14:30:12.000,265,11022863,-795,0,1663857011,14175.92472848,179.21207585999946,54880.26894264001 2022-09-22,14:30:13.000,265,11022857,-795,0,1663857012,14175.891046929995,179.22617411999818,54880.275929760006 2022-09-22,14:30:14.000,265,11022852,-795,0,1663857013,14175.870837999995,179.22617411999818,54880.289904 2022-09-22,14:30:15.000,265,11022814,-795,0,1663857014,14175.82368383,179.2543706400029,54880.34580096001 2022-09-22,14:30:16.000,265,11022846,-795,0,1663857015,14175.850629069995,179.24027238000417,54880.45060776 2022-09-22,14:30:17.000,265,11022834,-795,0,1663857016,14175.769793349995,179.27551803000097,54880.40169792 2022-09-22,14:30:18.000,265,11022816,-795,0,1663857017,14175.72263918,179.2332232500048,54880.422659280004 2022-09-22,14:30:19.000,265,11022848,-795,0,1663857018,14175.729375489995,179.24732151000353,54880.40169792 2022-09-22,14:30:20.000,265,11022849,-795,0,1663857019,14175.67548500999,179.19092847000138,54880.40868504 2022-09-22,14:30:21.000,265,11022813,-795,0,1663857020,14175.64180346,179.2050267300001,54880.45060776 2022-09-22,14:30:22.000,265,11022822,-795,0,1663857021,14175.547495119994,179.1415845599986,54880.3597752 2022-09-22,14:30:23.000,265,11022833,-795,0,1663857022,14175.473395709989,179.1415845599986,54880.40169792 2022-09-22,14:30:24.000,265,11022821,-795,0,1663857023,14175.527286189994,179.1063389100018,54880.4995176 2022-09-22,14:30:25.000,265,11022830,-795,0,1663857024,14175.527286189994,179.1063389100018,54880.46458200001 2022-09-22,14:30:26.000,265,11022813,-795,0,1663857025,14175.507077259994,179.07109325999772,54880.48554336001 2022-09-22,14:30:27.000,265,11022835,-795,0,1663857026,14175.419505229998,179.04994586999965,54880.33881384 2022-09-22,14:30:28.000,265,11022732,-795,0,1663857027,14175.432977849989,179.01470022000285,54880.39471080001 2022-09-22,14:30:29.000,265,11022849,-795,0,1663857028,14175.466659399994,178.95125805000134,54880.47855624 2022-09-22,14:30:30.000,265,11022853,-795,0,1663857029,14175.345405819993,178.97240543999942,54880.31086536 2022-09-22,14:30:31.000,265,11022839,-795,0,1663857030,14175.298251649998,178.95125805000134,54880.33182672 2022-09-22,14:30:32.000,265,11022813,-795,0,1663857031,14175.385823679993,178.86666849000176,54880.56240168001 2022-09-22,14:30:33.000,265,11022823,-795,0,1663857032,14175.392559989989,178.85257023000304,54880.52746608 2022-09-22,14:30:34.000,265,11022822,-795,0,1663857033,14175.338669509998,178.8102754499996,54880.53445320001 2022-09-22,14:30:35.000,265,11022865,-795,0,1663857034,14175.271306410003,178.8102754499996,54880.43663352001 2022-09-22,14:30:36.000,265,11022850,-795,0,1663857035,14175.284779029993,178.78207893000217,54880.41567216001 2022-09-22,14:30:37.000,265,11022805,-795,0,1663857036,14175.284779029993,178.76798067000345,54880.47855624 2022-09-22,14:30:38.000,265,11022855,-795,0,1663857037,14175.257833789998,178.7750298000028,54880.422659280004 2022-09-22,14:30:39.000,265,11022795,-795,0,1663857038,14175.210679620002,178.76798067000345,54880.38772368001 2022-09-22,14:30:40.000,265,11022838,-795,0,1663857039,14175.304987959993,178.7115876300013,54880.52047896 2022-09-22,14:30:41.000,265,11022872,-795,0,1663857040,14175.210679620002,178.71863676000066,54880.492530480005 2022-09-22,14:30:42.000,265,11022830,-795,0,1663857041,14175.197206999997,178.6763419800045,54880.55541456001 2022-09-22,14:30:43.000,265,11022866,-795,0,1663857042,14175.156789139997,178.7115876300013,54880.46458200001 2022-09-22,14:30:44.000,265,11022816,-795,0,1663857043,14175.143316519992,178.6763419800045,54880.46458200001 2022-09-22,14:30:45.000,265,11022855,-795,0,1663857044,14175.069217110002,178.69044024000323,54880.3597752 2022-09-22,14:30:46.000,265,11022825,-795,0,1663857045,14175.062480799992,178.6481454599998,54880.40169792 2022-09-22,14:30:47.000,265,11022847,-795,0,1663857046,14175.096162349997,178.66224371999851,54880.443620640006 2022-09-22,14:30:48.000,265,11022818,-795,0,1663857047,14175.082689729992,178.68339111000387,54880.47156912 2022-09-22,14:30:49.000,265,11022811,-795,0,1663857048,14175.069217110002,178.72568589000002,54880.4995176 2022-09-22,14:30:50.000,265,11022828,-795,0,1663857049,14175.062480799992,178.68339111000387,54880.52047896 2022-09-22,14:30:51.000,265,11022832,-795,0,1663857050,14175.028799250002,178.73273501999938,54880.45060776 2022-09-22,14:30:52.000,265,11022821,-795,0,1663857051,14175.035535559997,178.73978414999874,54880.41567216001 2022-09-22,14:30:53.000,265,11022848,-795,0,1663857052,14174.988381390001,178.75388241000473,54880.45060776 2022-09-22,14:30:54.000,265,11022839,-795,0,1663857053,14174.968172460001,178.7609315400041,54880.36676232001 2022-09-22,14:30:55.000,265,11022824,-795,0,1663857054,14174.873864119996,178.80322632000025,54880.4296464 2022-09-22,14:30:56.000,265,11022839,-795,0,1663857055,14174.880600429991,178.83142283999769,54880.40169792 2022-09-22,14:30:57.000,265,11022869,-795,0,1663857056,14174.907545670001,178.88076675000048,54880.54842744 2022-09-22,14:30:58.000,265,11022853,-795,0,1663857057,14174.880600429991,178.87371762000112,54880.590350160004 2022-09-22,14:30:59.000,265,11022879,-795,0,1663857058,14174.752610539996,178.93011066000327,54880.35278808 2022-09-22,14:31:00.000,265,11022834,-795,0,1663857059,14174.78629209,178.95125805000134,54880.47855624 2022-09-22,14:31:01.000,265,11022799,-795,0,1663857060,14174.70545637,178.99355283000477,54880.38073656 2022-09-22,14:31:02.000,265,11022825,-795,0,1663857061,14174.752610539996,178.99355283000477,54880.45060776 2022-09-22,14:31:03.000,265,11022827,-795,0,1663857062,14174.76608316,179.056994999999,54880.48554336001 2022-09-22,14:31:04.000,265,11022823,-795,0,1663857063,14174.712192679995,179.07109325999772,54880.45060776 2022-09-22,14:31:05.000,265,11022809,-795,0,1663857064,14174.59767540999,179.07814239000436,54880.35278808 2022-09-22,14:31:06.000,265,11022826,-795,0,1663857065,14174.62462065,179.09224065000308,54880.40169792 2022-09-22,14:31:07.000,265,11022839,-795,0,1663857066,14174.671774819995,179.06404412999836,54880.48554336001 2022-09-22,14:31:08.000,265,11022835,-795,0,1663857067,14174.73913791999,179.09928978000244,54880.492530480005 2022-09-22,14:31:09.000,265,11022823,-795,0,1663857068,14174.651565889995,179.0428967400003,54880.4296464 2022-09-22,14:31:10.000,265,11022830,-795,0,1663857069,14174.66503851,179.06404412999836,54880.29689112001 2022-09-22,14:31:11.000,265,11022855,-795,0,1663857070,14174.67851112999,179.06404412999836,54880.541440320005 2022-09-22,14:31:12.000,265,11022827,-795,0,1663857071,14174.712192679995,179.06404412999836,54880.45060776 2022-09-22,14:31:13.000,265,11022835,-795,0,1663857072,14174.73913791999,179.06404412999836,54880.52047896 2022-09-22,14:31:14.000,265,11022848,-795,0,1663857073,14174.75934684999,179.06404412999836,54880.492530480005 2022-09-22,14:31:15.000,265,11022841,-795,0,1663857074,14174.73913791999,179.07814239000436,54880.4995176 2022-09-22,14:31:16.000,265,11022837,-795,0,1663857075,14174.71892898999,179.1063389100018,54880.40169792 2022-09-22,14:31:17.000,265,11022857,-795,0,1663857076,14174.69872005999,179.11338804000115,54880.48554336001 2022-09-22,14:31:18.000,265,11022799,-795,0,1663857077,14174.752610539996,179.14863368999795,54880.51349184001 2022-09-22,14:31:19.000,265,11022863,-795,0,1663857078,14174.70545637,179.16273195000394,54880.45759488 2022-09-22,14:31:20.000,265,11022838,-795,0,1663857079,14174.7256653,179.17683021000266,54880.60432440001 2022-09-22,14:31:21.000,265,11022841,-795,0,1663857080,14174.70545637,179.21207585999946,54880.55541456001 2022-09-22,14:31:22.000,265,11022788,-795,0,1663857081,14174.7256653,179.2050267300001,54880.57637592 2022-09-22,14:31:23.000,265,11022821,-795,0,1663857082,14174.61788433999,179.24732151000353,54880.55541456001 2022-09-22,14:31:24.000,265,11022814,-795,0,1663857083,14174.62462065,179.24732151000353,54880.52746608 2022-09-22,14:31:25.000,265,11022840,-795,0,1663857084,14174.570730169995,179.3037145499984,54880.47156912 2022-09-22,14:31:26.000,265,11022803,-795,0,1663857085,14174.523576,179.29666541999904,54880.48554336001 2022-09-22,14:31:27.000,265,11022863,-795,0,1663857086,14174.611148029995,179.3178128100044,54880.58336304001 2022-09-22,14:31:28.000,265,11022852,-795,0,1663857087,14174.61788433999,179.36010759000055,54880.60432440001 2022-09-22,14:31:29.000,265,11022816,-795,0,1663857088,14174.56399386,179.388304109998,54880.56240168001 2022-09-22,14:31:30.000,265,11022797,-795,0,1663857089,14174.57746647999,179.39535324000462,54880.60432440001 2022-09-22,14:31:31.000,265,11022847,-795,0,1663857090,14174.55725754999,179.42354976000206,54880.48554336001 2022-09-22,14:31:32.000,265,11022814,-795,0,1663857091,14174.56399386,179.4517462799995,54880.47855624 2022-09-22,14:31:33.000,265,11022849,-795,0,1663857092,14174.590939099995,179.4517462799995,54880.50650472 2022-09-22,14:31:34.000,265,11022835,-795,0,1663857093,14174.61788433999,179.49404106000293,54880.541440320005 2022-09-22,14:31:35.000,265,11022833,-795,0,1663857094,14174.59767540999,179.515188450001,54880.52047896 2022-09-22,14:31:36.000,265,11022828,-795,0,1663857095,14174.66503851,179.52928670999972,54880.541440320005 2022-09-22,14:31:37.000,265,11022874,-795,0,1663857096,14174.691983749995,179.5997780100006,54880.69515696 2022-09-22,14:31:38.000,265,11022823,-795,0,1663857097,14174.712192679995,179.5786306200025,54880.660221360005 2022-09-22,14:31:39.000,265,11022821,-795,0,1663857098,14174.71892898999,179.60682713999995,54880.590350160004 2022-09-22,14:31:40.000,265,11022810,-795,0,1663857099,14174.76608316,179.68436757000018,54880.59733728 2022-09-22,14:31:41.000,265,11022824,-795,0,1663857100,14174.73913791999,179.64912192000338,54880.56240168001 2022-09-22,14:31:42.000,265,11022850,-795,0,1663857101,14174.75934684999,179.7266623500036,54880.4995176 2022-09-22,14:31:43.000,265,11022842,-795,0,1663857102,14174.82670995,179.67026931000146,54880.59733728 2022-09-22,14:31:44.000,265,11022833,-795,0,1663857103,14174.873864119996,179.6984658299989,54880.723105439996 2022-09-22,14:31:45.000,265,11022838,-795,0,1663857104,14174.880600429991,179.7266623500036,54880.70214408001 2022-09-22,14:31:46.000,265,11022798,-795,0,1663857105,14174.84691888,179.78305538999848,54880.64624712 2022-09-22,14:31:47.000,265,11022838,-795,0,1663857106,14174.793028399996,179.79010451999784,54880.59733728 2022-09-22,14:31:48.000,265,11022777,-795,0,1663857107,14174.819973639991,179.7619080000004,54880.71611832 2022-09-22,14:31:49.000,265,11022855,-795,0,1663857108,14174.887336740001,179.79715365000447,54880.69515696 2022-09-22,14:31:50.000,265,11022846,-795,0,1663857109,14174.914281979996,179.81830104000255,54880.76502816 2022-09-22,14:31:51.000,265,11022834,-795,0,1663857110,14174.840182569991,179.8253501700019,54880.71611832 2022-09-22,14:31:52.000,265,11022814,-795,0,1663857111,14174.887336740001,179.84649756,54880.709131200005 2022-09-22,14:31:53.000,265,11022832,-795,0,1663857112,14174.921018289991,179.8746940800047,54880.83489936 2022-09-22,14:31:54.000,265,11022802,-795,0,1663857113,14174.934490909996,179.8605958199987,54880.80695088 2022-09-22,14:31:55.000,265,11022843,-795,0,1663857114,14174.927754600001,179.90289060000214,54880.84887360001 2022-09-22,14:31:56.000,265,11022839,-795,0,1663857115,14174.867127810001,179.88879234000342,54880.709131200005 2022-09-22,14:31:57.000,265,11022823,-795,0,1663857116,14174.914281979996,179.89584147000278,54880.71611832 2022-09-22,14:31:58.000,265,11022863,-795,0,1663857117,14174.927754600001,179.90289060000214,54880.876822080005 2022-09-22,14:31:59.000,265,11022824,-795,0,1663857118,14174.981645079992,179.9099397300015,54880.89778344001 2022-09-22,14:32:00.000,265,11022836,-795,0,1663857119,14175.001854009992,179.93108711999957,54880.93970616001 2022-09-22,14:32:01.000,265,11022842,-795,0,1663857120,14174.968172460001,179.9451853799983,54880.91175768 2022-09-22,14:32:02.000,265,11022806,-795,0,1663857121,14174.995117699997,179.95223450999765,54880.78598952 2022-09-22,14:32:03.000,265,11022800,-795,0,1663857122,14175.049008180002,179.98748016000172,54880.89778344001 2022-09-22,14:32:04.000,265,11022816,-795,0,1663857123,14175.109634970002,179.98748016000172,54880.946693280006 2022-09-22,14:32:05.000,265,11022871,-795,0,1663857124,14175.109634970002,179.96633277000365,54880.93271904 2022-09-22,14:32:06.000,265,11022804,-795,0,1663857125,14175.062480799992,179.973381900003,54880.79297664 2022-09-22,14:32:07.000,265,11022829,-755,0,1663857126,14175.035535559997,180.01567667999916,54880.75105392001 2022-09-22,14:32:08.000,265,11022814,-795,0,1663857127,14175.197206999997,179.99452929000108,54880.925731920004 2022-09-22,14:32:09.000,265,11022835,-795,0,1663857128,14175.237624859998,180.00157842000044,54881.07246144 2022-09-22,14:32:10.000,265,11022789,-795,0,1663857129,14175.291515339988,180.0368240700045,54881.07246144 2022-09-22,14:32:11.000,265,11022841,-795,0,1663857130,14175.291515339988,180.05092233000323,54881.0235516 2022-09-22,14:32:12.000,265,11022834,-795,0,1663857131,14175.230888550002,180.06502059000195,54881.03053872 2022-09-22,14:32:13.000,265,11022792,-795,0,1663857132,14175.264570099993,180.07911885000067,54880.995603120005 2022-09-22,14:32:14.000,265,11022826,-795,0,1663857133,14175.311724269988,180.0720697200013,54881.06547432001 2022-09-22,14:32:15.000,265,11022848,-795,0,1663857134,14175.406032609993,180.0932171099994,54881.10040992 2022-09-22,14:32:16.000,265,11022839,-795,0,1663857135,14175.352142129988,180.1214136300041,54881.114384160006 2022-09-22,14:32:17.000,265,11022857,-795,0,1663857136,14175.358878439998,180.14961015000154,54881.07944856 2022-09-22,14:32:18.000,265,11022813,-795,0,1663857137,14175.392559989989,180.1566592800009,54881.17028112 2022-09-22,14:32:19.000,265,11022862,-795,0,1663857138,14175.385823679993,180.18485579999833,54881.14233264 2022-09-22,14:32:20.000,265,11022815,-795,0,1663857139,14175.365614749993,180.23419971000112,54881.14233264 2022-09-22,14:32:21.000,265,11022863,-795,0,1663857140,14175.385823679993,180.2553470999992,54881.14233264 2022-09-22,14:32:22.000,265,11022821,-795,0,1663857141,14175.331933199988,180.304691010002,54881.07944856 2022-09-22,14:32:23.000,265,11022846,-795,0,1663857142,14175.372351059988,180.33993665999878,54881.15630688001 2022-09-22,14:32:24.000,265,11022843,-795,0,1663857143,14175.439714159998,180.35403492000478,54881.282075040006 2022-09-22,14:32:25.000,265,11022822,-795,0,1663857144,14175.446450469994,180.33288752999943,54881.32399776001 2022-09-22,14:32:26.000,265,11022794,-795,0,1663857145,14175.466659399994,180.38223144000222,54881.2681008 2022-09-22,14:32:27.000,265,11022791,-795,0,1663857146,14175.412768919989,180.38928057000157,54881.18425536001 2022-09-22,14:32:28.000,265,11022810,-795,0,1663857147,14175.406032609993,180.45272274000308,54881.282075040006 2022-09-22,14:32:29.000,265,11022837,-795,0,1663857148,14175.480132019999,180.42452621999837,54881.35893336 2022-09-22,14:32:30.000,265,11022820,-795,0,1663857149,14175.459923089998,180.43862448000436,54881.35893336 2022-09-22,14:32:31.000,265,11022827,-795,0,1663857150,14175.446450469994,180.43157534999773,54881.31701064 2022-09-22,14:32:32.000,265,11022813,-795,0,1663857151,14175.459923089998,180.43862448000436,54881.337972 2022-09-22,14:32:33.000,265,11022809,-795,0,1663857152,14175.500340949999,180.47387013000116,54881.4078432 2022-09-22,14:32:34.000,265,11022812,-795,0,1663857153,14175.486868329994,180.45272274000308,54881.4078432 2022-09-22,14:32:35.000,265,11022840,-795,0,1663857154,14175.466659399994,180.47387013000116,54881.35893336 2022-09-22,14:32:36.000,265,11022813,-795,0,1663857155,14175.439714159998,180.42452621999837,54881.261113680004 2022-09-22,14:32:37.000,265,11022767,-795,0,1663857156,14175.446450469994,180.417477089999,54881.30303640001 2022-09-22,14:32:38.000,265,11022861,-795,0,1663857157,14175.513813569989,180.43862448000436,54881.38688184 2022-09-22,14:32:39.000,265,11022846,-795,0,1663857158,14175.567704049994,180.49501751999924,54881.49168864001 2022-09-22,14:32:40.000,265,11022831,-795,0,1663857159,14175.587912979994,180.45272274000308,54881.48470152 2022-09-22,14:32:41.000,265,11022836,-795,0,1663857160,14175.581176669999,180.47387013000116,54881.4777144 2022-09-22,14:32:42.000,265,11022802,-795,0,1663857161,14175.57444035999,180.5020666499986,54881.449765920006 2022-09-22,14:32:43.000,265,11022807,-795,0,1663857162,14175.601385599999,180.5302631700033,54881.498675760005 2022-09-22,14:32:44.000,265,11022797,-795,0,1663857163,14175.648539769994,180.5020666499986,54881.55457272 2022-09-22,14:32:45.000,265,11022840,-795,0,1663857164,14175.66201239,180.52321404000395,54881.498675760005 2022-09-22,14:32:46.000,265,11022835,-795,0,1663857165,14175.648539769994,180.5655088200001,54881.428804560004 2022-09-22,14:32:47.000,265,11022872,-795,0,1663857166,14175.64180346,180.57960707999882,54881.51963712001 2022-09-22,14:32:48.000,265,11022825,-795,0,1663857167,14175.72263918,180.5655088200001,54881.617456800006 2022-09-22,14:32:49.000,265,11022831,-795,0,1663857168,14175.688957629995,180.60075447000418,54881.498675760005 2022-09-22,14:32:50.000,265,11022761,-795,0,1663857169,14175.749584419995,180.58665620999818,54881.67335376 2022-09-22,14:32:51.000,265,11022822,-795,0,1663857170,14175.729375489995,180.57255794999946,54881.57553408 2022-09-22,14:32:52.000,265,11022795,-795,0,1663857171,14175.769793349995,180.59370534000482,54881.58950832001 2022-09-22,14:32:53.000,265,11022829,-795,0,1663857172,14175.82368383,180.6148527300029,54881.596495440004 2022-09-22,14:32:54.000,265,11022822,-795,0,1663857173,14175.83715644999,180.6289509900016,54881.65937952001 2022-09-22,14:32:55.000,265,11022836,-795,0,1663857174,14175.830420139995,180.60780360000354,54881.62444392 2022-09-22,14:32:56.000,265,11022820,-795,0,1663857175,14175.86410169,180.60780360000354,54881.63143104 2022-09-22,14:32:57.000,265,11022839,-795,0,1663857176,14175.870837999995,180.6289509900016,54881.77816056001 2022-09-22,14:32:58.000,265,11022796,-795,0,1663857177,14175.84389276,180.62190186000225,54881.73623784001 2022-09-22,14:32:59.000,265,11022896,-795,0,1663857178,14175.85736537999,180.6782949000044,54881.75719920001 2022-09-22,14:33:00.000,265,11022809,-795,0,1663857179,14175.891046929995,180.64304925000033,54881.73623784001 2022-09-22,14:33:01.000,265,11022855,-795,0,1663857180,14175.911255859995,180.67124576999777,54881.715276480005 2022-09-22,14:33:02.000,265,11022826,-795,0,1663857181,14175.870837999995,180.73468793999928,54881.6523924 2022-09-22,14:33:03.000,265,11022815,-795,0,1663857182,14175.90451955,180.748786199998,54881.69431512 2022-09-22,14:33:04.000,265,11022841,-795,0,1663857183,14175.992091579996,180.7769827200027,54881.90392872001 2022-09-22,14:33:05.000,265,11022837,-795,0,1663857184,14175.98535527,180.80517924000014,54881.86899312 2022-09-22,14:33:06.000,265,11022833,-795,0,1663857185,14175.951673719996,180.79108098000142,54881.834057520005 2022-09-22,14:33:07.000,265,11022820,-795,0,1663857186,14175.91799216999,180.79813011000078,54881.77117344 2022-09-22,14:33:08.000,265,11022801,-795,0,1663857187,14175.88431062,180.8122283699995,54881.77117344 2022-09-22,14:33:09.000,265,11022846,-795,0,1663857188,14175.971882649996,180.84042489000421,54881.87598024001 2022-09-22,14:33:10.000,265,11022819,-795,0,1663857189,14175.971882649996,180.83337576000486,54881.94585144001 2022-09-22,14:33:11.000,265,11022841,-795,0,1663857190,14175.971882649996,180.81927749999886,54881.80610904001 2022-09-22,14:33:12.000,265,11022843,-795,0,1663857191,14175.931464789996,180.83337576000486,54881.92489008001 2022-09-22,14:33:13.000,265,11022793,-795,0,1663857192,14175.94493741,180.83337576000486,54881.9668128 2022-09-22,14:33:14.000,265,11022834,-795,0,1663857193,14175.931464789996,180.8122283699995,54881.94585144001 2022-09-22,14:33:15.000,265,11022821,-795,0,1663857194,14175.90451955,180.82632662999822,54881.95982568 2022-09-22,14:33:16.000,265,11022842,-795,0,1663857195,14175.88431062,180.82632662999822,54881.90392872001 2022-09-22,14:33:17.000,265,11022822,-795,0,1663857196,14175.850629069995,180.81927749999886,54881.896941599996 2022-09-22,14:33:18.000,265,11022867,-795,0,1663857197,14175.850629069995,180.82632662999822,54881.95982568 2022-09-22,14:33:19.000,265,11022842,-795,0,1663857198,14175.891046929995,180.82632662999822,54882.00873552 2022-09-22,14:33:20.000,265,11022852,-795,0,1663857199,14175.850629069995,180.8122283699995,54882.04367112001 2022-09-22,14:33:21.000,265,11022856,-795,0,1663857200,14175.82368383,180.84042489000421,54881.98078704 2022-09-22,14:33:22.000,265,11022821,-795,0,1663857201,14175.78326597,180.83337576000486,54882.04367112001 2022-09-22,14:33:23.000,265,11022829,-795,0,1663857202,14175.73611179999,180.81927749999886,54882.02969688 2022-09-22,14:33:24.000,265,11022848,-795,0,1663857203,14175.71590286999,180.83337576000486,54882.08559384 2022-09-22,14:33:25.000,265,11022799,-795,0,1663857204,14175.688957629995,180.875670540001,54881.952838560006 2022-09-22,14:33:26.000,265,11022872,-795,0,1663857205,14175.63506714999,180.86862141000165,54881.94585144001 2022-09-22,14:33:27.000,265,11022851,-795,0,1663857206,14175.69569393999,180.8615722800023,54882.099568080004 2022-09-22,14:33:28.000,265,11022834,-795,0,1663857207,14175.61485821999,180.84042489000421,54882.00873552 2022-09-22,14:33:29.000,265,11022835,-795,0,1663857208,14175.64180346,180.875670540001,54882.07161960001 2022-09-22,14:33:30.000,265,11022790,-795,0,1663857209,14175.567704049994,180.8615722800023,54882.08559384 2022-09-22,14:33:31.000,265,11022826,-795,0,1663857210,14175.59464928999,180.84747402000357,54882.02270976001 2022-09-22,14:33:32.000,265,11022848,-795,0,1663857211,14175.486868329994,180.90386705999845,54882.001748400005 2022-09-22,14:33:33.000,265,11022846,-795,0,1663857212,14175.473395709989,180.875670540001,54881.99476128001 2022-09-22,14:33:34.000,265,11022825,-795,0,1663857213,14175.466659399994,180.85452315000293,54882.12751656 2022-09-22,14:33:35.000,265,11022850,-795,0,1663857214,14175.493604639989,180.85452315000293,54882.07161960001 2022-09-22,14:33:36.000,265,11022825,-795,0,1663857215,14175.466659399994,180.875670540001,54882.050658240005 2022-09-22,14:33:37.000,265,11022830,-795,0,1663857216,14175.426241539993,180.8968179299991,54882.01572264 2022-09-22,14:33:38.000,265,11022786,-795,0,1663857217,14175.406032609993,180.88271967000037,54882.099568080004 2022-09-22,14:33:39.000,265,11022829,-795,0,1663857218,14175.385823679993,180.88271967000037,54882.04367112001 2022-09-22,14:33:40.000,265,11022844,-795,0,1663857219,14175.338669509998,180.875670540001,54882.07860672 2022-09-22,14:33:41.000,265,11022883,-795,0,1663857220,14175.345405819993,180.9250144500038,54882.11354232001 2022-09-22,14:33:42.000,265,11022812,-795,0,1663857221,14175.271306410003,180.85452315000293,54881.98078704 2022-09-22,14:33:43.000,265,11022847,-795,0,1663857222,14175.325196889993,180.90386705999845,54882.06463248 2022-09-22,14:33:44.000,265,11022835,-795,0,1663857223,14175.338669509998,180.88271967000037,54882.148477920004 2022-09-22,14:33:45.000,265,11022856,-795,0,1663857224,14175.331933199988,180.85452315000293,54882.19738776 2022-09-22,14:33:46.000,265,11022794,-795,0,1663857225,14175.298251649998,180.79108098000142,54882.08559384 2022-09-22,14:33:47.000,265,11022842,-795,0,1663857226,14175.244361169993,180.80517924000014,54882.001748400005 2022-09-22,14:33:48.000,265,11022829,-795,0,1663857227,14175.230888550002,180.79813011000078,54882.02969688 2022-09-22,14:33:49.000,265,11022829,-795,0,1663857228,14175.257833789998,180.76993359000335,54882.07161960001 2022-09-22,14:33:50.000,265,11022862,-795,0,1663857229,14175.230888550002,180.74173706999863,54882.00873552 2022-09-22,14:33:51.000,265,11022784,-795,0,1663857230,14175.278042719998,180.75583533000463,54882.05764536 2022-09-22,14:33:52.000,265,11022857,-795,0,1663857231,14175.284779029993,180.7135405500012,54882.13450368 2022-09-22,14:33:53.000,265,11022839,-795,0,1663857232,14175.311724269988,180.70649142000184,54882.148477920004 2022-09-22,14:33:54.000,265,11022801,-795,0,1663857233,14175.331933199988,180.68534403000376,54882.036684 2022-09-22,14:33:55.000,265,11022841,-795,0,1663857234,14175.331933199988,180.6782949000044,54882.1065552 2022-09-22,14:33:56.000,265,11022853,-795,0,1663857235,14175.352142129988,180.72058968000056,54882.001748400005 2022-09-22,14:33:57.000,265,11022863,-795,0,1663857236,14175.338669509998,180.6500983799997,54882.001748400005 2022-09-22,14:33:58.000,265,11022823,-795,0,1663857237,14175.338669509998,180.6289509900016,54882.07860672 2022-09-22,14:33:59.000,265,11022819,-795,0,1663857238,14175.365614749993,180.63600012000097,54882.14149080001 2022-09-22,14:34:00.000,265,11022790,-795,0,1663857239,14175.345405819993,180.64304925000033,54882.120529440006 2022-09-22,14:34:01.000,265,11022824,-795,0,1663857240,14175.358878439998,180.65714750999905,54882.099568080004 2022-09-22,14:34:02.000,265,11022834,-795,0,1663857241,14175.304987959993,180.6289509900016,54882.1065552 2022-09-22,14:34:03.000,265,11022826,-795,0,1663857242,14175.291515339988,180.6148527300029,54882.120529440006 2022-09-22,14:34:04.000,265,11022837,-795,0,1663857243,14175.298251649998,180.60075447000418,54882.169439280005 2022-09-22,14:34:05.000,265,11022855,-795,0,1663857244,14175.318460579998,180.60780360000354,54882.11354232001 2022-09-22,14:34:06.000,265,11022836,-795,0,1663857245,14175.230888550002,180.54436143000203,54882.00873552 2022-09-22,14:34:07.000,265,11022815,-795,0,1663857246,14175.257833789998,180.55845969000075,54882.04367112001 2022-09-22,14:34:08.000,265,11022826,-795,0,1663857247,14175.271306410003,180.5514105600014,54882.02270976001 2022-09-22,14:34:09.000,265,11022843,-795,0,1663857248,14175.210679620002,180.5302631700033,54882.036684 2022-09-22,14:34:10.000,265,11022823,-795,0,1663857249,14175.264570099993,180.47387013000116,54882.15546504 2022-09-22,14:34:11.000,265,11022824,-795,0,1663857250,14175.217415929998,180.49501751999924,54882.02969688 2022-09-22,14:34:12.000,265,11022845,-795,0,1663857251,14175.271306410003,180.4668210000018,54882.06463248 2022-09-22,14:34:13.000,265,11022845,-795,0,1663857252,14175.251097480002,180.44567361000372,54882.036684 2022-09-22,14:34:14.000,265,11022892,-795,0,1663857253,14175.183734379993,180.38928057000157,54882.07860672 2022-09-22,14:34:15.000,265,11022854,-795,0,1663857254,14175.278042719998,180.44567361000372,54882.18341352 2022-09-22,14:34:16.000,265,11022825,-795,0,1663857255,14175.244361169993,180.34698578999814,54882.22533624 2022-09-22,14:34:17.000,265,11022847,-795,0,1663857256,14175.217415929998,180.33288752999943,54882.20437488 2022-09-22,14:34:18.000,265,11022801,-795,0,1663857257,14175.210679620002,180.33288752999943,54882.1065552 2022-09-22,14:34:19.000,265,11022780,-795,0,1663857258,14175.197206999997,180.3187892700007,54882.14149080001 2022-09-22,14:34:20.000,265,11022855,-795,0,1663857259,14175.183734379993,180.27649449000455,54882.14149080001 2022-09-22,14:34:21.000,265,11022828,-795,0,1663857260,14175.150052830002,180.304691010002,54882.18341352 2022-09-22,14:34:22.000,265,11022859,-795,0,1663857261,14175.089426040002,180.26239622999856,54882.120529440006 2022-09-22,14:34:23.000,265,11022831,-795,0,1663857262,14175.049008180002,180.304691010002,54882.01572264 2022-09-22,14:34:24.000,265,11022822,-795,0,1663857263,14175.102898659992,180.24124884000048,54882.16245216001 2022-09-22,14:34:25.000,265,11022817,-795,0,1663857264,14175.042271869992,180.2553470999992,54882.15546504 2022-09-22,14:34:26.000,265,11022853,-795,0,1663857265,14175.049008180002,180.2201014500024,54882.16245216001 2022-09-22,14:34:27.000,265,11022820,-795,0,1663857266,14174.954699839996,180.2201014500024,54882.01572264 2022-09-22,14:34:28.000,265,11022851,-795,0,1663857267,14174.961436149992,180.17780666999897,54882.1065552 2022-09-22,14:34:29.000,265,11022847,-795,0,1663857268,14174.968172460001,180.21305232000304,54882.15546504 2022-09-22,14:34:30.000,265,11022839,-795,0,1663857269,14174.927754600001,180.20600319000368,54882.099568080004 2022-09-22,14:34:31.000,265,11022841,-795,0,1663857270,14174.880600429991,180.21305232000304,54882.02270976001 2022-09-22,14:34:32.000,265,11022791,-795,0,1663857271,14174.894073049996,180.16370841000025,54882.148477920004 2022-09-22,14:34:33.000,265,11022841,-795,0,1663857272,14174.900809359991,180.1566592800009,54882.14149080001 2022-09-22,14:34:34.000,265,11022772,-795,0,1663857273,14174.880600429991,180.1566592800009,54882.16245216001 2022-09-22,14:34:35.000,265,11022814,-795,0,1663857274,14174.833446259996,180.1707575399996,54882.099568080004 2022-09-22,14:34:36.000,265,11022838,-795,0,1663857275,14174.772819469996,180.1707575399996,54882.02969688 2022-09-22,14:34:37.000,265,11022815,-795,0,1663857276,14174.772819469996,180.2201014500024,54881.98078704 2022-09-22,14:34:38.000,265,11022836,-795,0,1663857277,14174.80650102,180.1919049299977,54882.00873552 2022-09-22,14:34:39.000,265,11022864,-795,0,1663857278,14174.80650102,180.18485579999833,54882.05764536 2022-09-22,14:34:40.000,265,11022821,-795,0,1663857279,14174.82670995,180.18485579999833,54882.13450368 2022-09-22,14:34:41.000,265,11022852,-795,0,1663857280,14174.80650102,180.17780666999897,54882.099568080004 2022-09-22,14:34:42.000,265,11022851,-795,0,1663857281,14174.78629209,180.16370841000025,54882.01572264 2022-09-22,14:34:43.000,265,11022816,-795,0,1663857282,14174.772819469996,180.1566592800009,54881.97379992001 2022-09-22,14:34:44.000,265,11022797,-795,0,1663857283,14174.799764709991,180.18485579999833,54882.050658240005 2022-09-22,14:34:45.000,265,11022826,-795,0,1663857284,14174.76608316,180.2201014500024,54882.050658240005 2022-09-22,14:34:46.000,265,11022822,-795,0,1663857285,14174.732401609996,180.2201014500024,54881.952838560006 2022-09-22,14:34:47.000,265,11022861,-795,0,1663857286,14174.691983749995,180.22715058000176,54882.06463248 2022-09-22,14:34:48.000,265,11022852,-795,0,1663857287,14174.772819469996,180.24124884000048,54882.120529440006 2022-09-22,14:34:49.000,265,11022819,-795,0,1663857288,14174.712192679995,180.2553470999992,54882.1065552 2022-09-22,14:34:50.000,265,11022872,-795,0,1663857289,14174.70545637,180.24124884000048,54882.06463248 2022-09-22,14:34:51.000,265,11022856,-795,0,1663857290,14174.66503851,180.24829796999984,54882.13450368 2022-09-22,14:34:52.000,265,11022885,-795,0,1663857291,14174.691983749995,180.27649449000455,54882.04367112001 2022-09-22,14:34:53.000,265,11022820,-795,0,1663857292,14174.651565889995,180.24829796999984,54882.120529440006 2022-09-22,14:34:54.000,265,11022814,-795,0,1663857293,14174.67851112999,180.2553470999992,54882.099568080004 2022-09-22,14:34:55.000,265,11022872,-795,0,1663857294,14174.65830219999,180.2553470999992,54882.036684 2022-09-22,14:34:56.000,265,11022853,-795,0,1663857295,14174.671774819995,180.2553470999992,54882.09258096001 2022-09-22,14:34:57.000,265,11022827,-795,0,1663857296,14174.651565889995,180.26944535999792,54882.15546504 2022-09-22,14:34:58.000,265,11022830,-795,0,1663857297,14174.71892898999,180.24829796999984,54882.14149080001 2022-09-22,14:34:59.000,265,11022822,-795,0,1663857298,14174.671774819995,180.24829796999984,54882.11354232001 2022-09-22,14:35:00.000,265,11022828,-795,0,1663857299,14174.66503851,180.23419971000112,54882.07161960001 2022-09-22,14:35:01.000,265,11022798,-795,0,1663857300,14174.69872005999,180.26944535999792,54882.11354232001 2022-09-22,14:35:02.000,265,11022872,-795,0,1663857301,14174.65830219999,180.2553470999992,54882.02270976001 2022-09-22,14:35:03.000,265,11022863,-795,0,1663857302,14174.590939099995,180.26239622999856,54882.09258096001 2022-09-22,14:35:04.000,265,11022846,-795,0,1663857303,14174.65830219999,180.26944535999792,54882.15546504 2022-09-22,14:35:05.000,265,11022830,-795,0,1663857304,14174.671774819995,180.24124884000048,54882.218349120005 2022-09-22,14:35:06.000,265,11022816,-795,0,1663857305,14174.61788433999,180.2553470999992,54882.09258096001 2022-09-22,14:35:07.000,265,11022819,-795,0,1663857306,14174.590939099995,180.2553470999992,54881.97379992001 2022-09-22,14:35:08.000,265,11022784,-795,0,1663857307,14174.66503851,180.24124884000048,54882.04367112001 2022-09-22,14:35:09.000,265,11022835,-795,0,1663857308,14174.64482958,180.24124884000048,54882.050658240005 2022-09-22,14:35:10.000,265,11022860,-795,0,1663857309,14174.550521239995,180.22715058000176,54881.93886432 2022-09-22,14:35:11.000,265,11022877,-795,0,1663857310,14174.550521239995,180.19895406000433,54882.036684 2022-09-22,14:35:12.000,265,11022831,-795,0,1663857311,14174.55725754999,180.20600319000368,54881.99476128001 2022-09-22,14:35:13.000,265,11022839,-795,0,1663857312,14174.53704861999,180.22715058000176,54882.12751656 2022-09-22,14:35:14.000,265,11022806,-795,0,1663857313,14174.56399386,180.24124884000048,54881.98777416 2022-09-22,14:35:15.000,265,11022799,-795,0,1663857314,14174.51683968999,180.19895406000433,54882.09258096001 2022-09-22,14:35:16.000,265,11022887,-795,0,1663857315,14174.49663075999,180.18485579999833,54882.01572264 2022-09-22,14:35:17.000,265,11022837,-795,0,1663857316,14174.469685519995,180.17780666999897,54881.931877200004 2022-09-22,14:35:18.000,265,11022791,-795,0,1663857317,14174.49663075999,180.18485579999833,54882.02270976001 2022-09-22,14:35:19.000,265,11022839,-795,0,1663857318,14174.54378493,180.1707575399996,54882.07161960001 2022-09-22,14:35:20.000,265,11022833,-795,0,1663857319,14174.523576,180.19895406000433,54882.099568080004 2022-09-22,14:35:21.000,265,11022820,-795,0,1663857320,14174.510103379995,180.1566592800009,54882.148477920004 2022-09-22,14:35:22.000,265,11022807,-795,0,1663857321,14174.42253135,180.1566592800009,54881.952838560006 2022-09-22,14:35:23.000,265,11022825,-795,0,1663857322,14174.48315814,180.13551189000282,54882.02270976001 2022-09-22,14:35:24.000,265,11022867,-795,0,1663857323,14174.469685519995,180.13551189000282,54882.07860672 2022-09-22,14:35:25.000,265,11022863,-795,0,1663857324,14174.469685519995,180.14256102000218,54881.98078704 2022-09-22,14:35:26.000,265,11022833,-795,0,1663857325,14174.39558610999,180.12846276000346,54881.896941599996 2022-09-22,14:35:27.000,265,11022829,-795,0,1663857326,14174.40232242,180.08616798000003,54881.93886432 2022-09-22,14:35:28.000,265,11022849,-795,0,1663857327,14174.43600396999,180.0932171099994,54882.1065552 2022-09-22,14:35:29.000,265,11022847,-795,0,1663857328,14174.382113489999,180.1073153699981,54882.001748400005 2022-09-22,14:35:30.000,265,11022762,-795,0,1663857329,14174.43600396999,180.0720697200013,54882.09258096001 2022-09-22,14:35:31.000,265,11022796,-795,0,1663857330,14174.39558610999,180.0932171099994,54882.050658240005 2022-09-22,14:35:32.000,265,11022826,-795,0,1663857331,14174.388849799994,180.07911885000067,54881.952838560006 2022-09-22,14:35:33.000,265,11022815,-795,0,1663857332,14174.382113489999,180.06502059000195,54881.97379992001 2022-09-22,14:35:34.000,265,11022833,-795,0,1663857333,14174.39558610999,180.0720697200013,54881.98777416 2022-09-22,14:35:35.000,265,11022845,-795,0,1663857334,14174.43600396999,180.07911885000067,54882.01572264 2022-09-22,14:35:36.000,265,11022818,-795,0,1663857335,14174.40232242,180.08616798000003,54882.099568080004 2022-09-22,14:35:37.000,265,11022802,-795,0,1663857336,14174.382113489999,180.07911885000067,54881.98078704 2022-09-22,14:35:38.000,265,11022788,-795,0,1663857337,14174.46294921,180.06502059000195,54882.09258096001 2022-09-22,14:35:39.000,265,11022822,-795,0,1663857338,14174.45621289999,180.11436450000474,54882.02969688 2022-09-22,14:35:40.000,265,11022876,-795,0,1663857339,14174.45621289999,180.12846276000346,54882.050658240005 2022-09-22,14:35:41.000,265,11022809,-795,0,1663857340,14174.47642182999,180.12846276000346,54882.02270976001 2022-09-22,14:35:42.000,265,11022828,-795,0,1663857341,14174.40232242,180.14961015000154,54881.98777416 2022-09-22,14:35:43.000,265,11022886,-795,0,1663857342,14174.409058729994,180.11436450000474,54882.05764536 2022-09-22,14:35:44.000,265,11022836,-795,0,1663857343,14174.44274028,180.14256102000218,54882.14149080001 2022-09-22,14:35:45.000,265,11022807,-795,0,1663857344,14174.469685519995,180.14961015000154,54882.19738776 2022-09-22,14:35:46.000,265,11022820,-795,0,1663857345,14174.46294921,180.13551189000282,54882.148477920004 2022-09-22,14:35:47.000,265,11022828,-795,0,1663857346,14174.40232242,180.14961015000154,54882.02969688 2022-09-22,14:35:48.000,265,11022818,-795,0,1663857347,14174.42253135,180.14256102000218,54882.11354232001 2022-09-22,14:35:49.000,265,11022806,-795,0,1663857348,14174.409058729994,180.16370841000025,54882.120529440006 2022-09-22,14:35:50.000,265,11022851,-795,0,1663857349,14174.388849799994,180.1214136300041,54882.07161960001 2022-09-22,14:35:51.000,265,11022827,-795,0,1663857350,14174.314750389989,180.18485579999833,54881.98078704 2022-09-22,14:35:52.000,265,11022825,-795,0,1663857351,14174.341695629999,180.16370841000025,54882.02270976001 2022-09-22,14:35:53.000,265,11022832,-795,0,1663857352,14174.328223009994,180.17780666999897,54882.12751656 2022-09-22,14:35:54.000,265,11022777,-795,0,1663857353,14174.260859909999,180.19895406000433,54882.04367112001 2022-09-22,14:35:55.000,265,11022858,-795,0,1663857354,14174.240650979998,180.24124884000048,54882.07161960001 2022-09-22,14:35:56.000,265,11022825,-795,0,1663857355,14174.193496809989,180.23419971000112,54882.05764536 2022-09-22,14:35:57.000,265,11022854,-795,0,1663857356,14174.200233119998,180.24829796999984,54882.07161960001 2022-09-22,14:35:58.000,265,11022835,-795,0,1663857357,14174.173287879988,180.2201014500024,54882.15546504 2022-09-22,14:35:59.000,265,11022827,-795,0,1663857358,14174.146342639993,180.24124884000048,54882.20437488 2022-09-22,14:36:00.000,265,11022863,-795,0,1663857359,14174.180024189998,180.2553470999992,54882.1764264 2022-09-22,14:36:01.000,265,11022878,-795,0,1663857360,14174.112661089988,180.26239622999856,54882.1764264 2022-09-22,14:36:02.000,265,11022787,-795,0,1663857361,14174.052034300003,180.24829796999984,54882.050658240005 2022-09-22,14:36:03.000,265,11022849,-795,0,1663857362,14174.004880129993,180.27649449000455,54882.01572264 2022-09-22,14:36:04.000,265,11022829,-795,0,1663857363,14173.991407510002,180.33288752999943,54882.11354232001 2022-09-22,14:36:05.000,265,11022848,-795,0,1663857364,14173.991407510002,180.304691010002,54882.12751656 2022-09-22,14:36:06.000,265,11022823,-795,0,1663857365,14173.971198580002,180.36108405000414,54882.11354232001 2022-09-22,14:36:07.000,265,11022869,-795,0,1663857366,14173.964462269993,180.33288752999943,54882.02270976001 2022-09-22,14:36:08.000,265,11022847,-795,0,1663857367,14173.984671199993,180.34698578999814,54882.12751656 2022-09-22,14:36:09.000,265,11022860,-795,0,1663857368,14173.930780720002,180.32583840000007,54882.16245216001 2022-09-22,14:36:10.000,265,11022786,-795,0,1663857369,14173.917308099997,180.34698578999814,54882.06463248 2022-09-22,14:36:11.000,265,11022823,-795,0,1663857370,14173.769109280001,180.38928057000157,54882.001748400005 2022-09-22,14:36:12.000,265,11022882,-795,0,1663857371,14173.762372969992,180.35403492000478,54882.036684 2022-09-22,14:36:13.000,265,11022804,-795,0,1663857372,14173.748900350001,180.38928057000157,54882.06463248 2022-09-22,14:36:14.000,265,11022860,-795,0,1663857373,14173.789318210002,180.43157534999773,54882.09258096001 2022-09-22,14:36:15.000,265,11022851,-795,0,1663857374,14173.809527140002,180.43157534999773,54882.08559384 2022-09-22,14:36:16.000,265,11022819,-795,0,1663857375,14173.802790829992,180.44567361000372,54882.07860672 2022-09-22,14:36:17.000,265,11022838,-755,0,1663857376,14173.755636659997,180.48091926000052,54882.00873552 2022-09-22,14:36:18.000,265,11022784,-795,0,1663857377,14173.782581899992,180.50911577999796,54882.12751656 2022-09-22,14:36:19.000,265,11022856,-795,0,1663857378,14173.762372969992,180.48796838999988,54882.1065552 2022-09-22,14:36:20.000,265,11022866,-795,0,1663857379,14173.789318210002,180.5302631700033,54882.1065552 2022-09-22,14:36:21.000,265,11022816,-795,0,1663857380,14173.769109280001,180.5302631700033,54882.120529440006 2022-09-22,14:36:22.000,265,11022862,-795,0,1663857381,14173.735427729996,180.53731230000267,54881.952838560006 2022-09-22,14:36:23.000,265,11022852,-795,0,1663857382,14173.775845589997,180.57255794999946,54881.98078704 2022-09-22,14:36:24.000,265,11022838,-795,0,1663857383,14173.816263449997,180.55845969000075,54882.1065552 2022-09-22,14:36:25.000,265,11022840,-795,0,1663857384,14173.856681309997,180.55845969000075,54882.15546504 2022-09-22,14:36:26.000,265,11022833,-795,0,1663857385,14173.829736070002,180.58665620999818,54882.12751656 2022-09-22,14:36:27.000,265,11022836,-795,0,1663857386,14173.796054519997,180.60075447000418,54882.04367112001 2022-09-22,14:36:28.000,265,11022797,-795,0,1663857387,14173.762372969992,180.60075447000418,54882.036684 2022-09-22,14:36:29.000,265,11022825,-795,0,1663857388,14173.748900350001,180.6148527300029,54882.05764536 2022-09-22,14:36:30.000,265,11022877,-795,0,1663857389,14173.748900350001,180.64304925000033,54882.11354232001 2022-09-22,14:36:31.000,265,11022817,-795,0,1663857390,14173.695009869996,180.60075447000418,54882.099568080004 2022-09-22,14:36:32.000,265,11022821,-795,0,1663857391,14173.728691420001,180.57255794999946,54882.02270976001 2022-09-22,14:36:33.000,265,11022837,-795,0,1663857392,14173.701746179991,180.53731230000267,54882.099568080004 2022-09-22,14:36:34.000,265,11022781,-795,0,1663857393,14173.647855700001,180.50911577999796,54882.148477920004 2022-09-22,14:36:35.000,265,11022869,-795,0,1663857394,14173.56028366999,180.4668210000018,54882.13450368 2022-09-22,14:36:36.000,265,11022870,-795,0,1663857395,14173.472711639995,180.39632970000093,54882.11354232001 2022-09-22,14:36:37.000,265,11022820,-795,0,1663857396,14173.4457664,180.32583840000007,54882.07161960001 2022-09-22,14:36:38.000,265,11022857,-795,0,1663857397,14173.432293779995,180.2201014500024,54882.13450368 2022-09-22,14:36:39.000,265,11022842,-795,0,1663857398,14173.45923901999,180.08616798000003,54882.09258096001 2022-09-22,14:36:40.000,265,11022797,-795,0,1663857399,14173.39861222999,180.0086275499998,54882.1065552 2022-09-22,14:36:41.000,265,11022846,-795,0,1663857400,14173.40534854,179.89584147000278,54882.05764536 2022-09-22,14:36:42.000,265,11022836,-795,0,1663857401,14173.432293779995,179.78305538999848,54882.02270976001 2022-09-22,14:36:43.000,265,11022761,-795,0,1663857402,14173.45923901999,179.73371148000297,54882.050658240005 2022-09-22,14:36:44.000,265,11022836,-795,0,1663857403,14173.580492599991,179.67731844000082,54882.120529440006 2022-09-22,14:36:45.000,265,11022809,-795,0,1663857404,14173.634383079996,179.70551495999825,54882.07860672 2022-09-22,14:36:46.000,265,11022834,-795,0,1663857405,14173.614174149996,179.75485887000104,54882.00873552 2022-09-22,14:36:47.000,265,11022854,-795,0,1663857406,14173.755636659997,179.80420278000383,54882.1065552 2022-09-22,14:36:48.000,265,11022843,-795,0,1663857407,14173.748900350001,179.88879234000342,54882.099568080004 2022-09-22,14:36:49.000,265,11022824,-795,0,1663857408,14173.789318210002,180.02272580999852,54882.14149080001 2022-09-22,14:36:50.000,265,11022845,-795,0,1663857409,14173.775845589997,180.11436450000474,54882.15546504 2022-09-22,14:36:51.000,265,11022872,-795,0,1663857410,14173.822999759992,180.2201014500024,54882.13450368 2022-09-22,14:36:52.000,265,11022838,-795,0,1663857411,14173.802790829992,180.33288752999943,54882.09258096001 2022-09-22,14:36:53.000,265,11022847,-795,0,1663857412,14173.789318210002,180.41042795999965,54882.036684 2022-09-22,14:36:54.000,265,11022857,-795,0,1663857413,14173.809527140002,180.5161649100046,54882.15546504 2022-09-22,14:36:55.000,265,11022853,-795,0,1663857414,14173.816263449997,180.60780360000354,54882.120529440006 2022-09-22,14:36:56.000,265,11022818,-795,0,1663857415,14173.748900350001,180.72763880999992,54882.07161960001 2022-09-22,14:36:57.000,265,11022870,-795,0,1663857416,14173.789318210002,180.72763880999992,54882.09258096001 2022-09-22,14:36:58.000,265,11022818,-795,0,1663857417,14173.789318210002,180.83337576000486,54882.26027184001 2022-09-22,14:36:59.000,265,11022800,-795,0,1663857418,14173.796054519997,180.79813011000078,54882.19040064001 2022-09-22,14:37:00.000,265,11022881,-795,0,1663857419,14173.796054519997,180.80517924000014,54882.148477920004 2022-09-22,14:37:01.000,265,11022835,-795,0,1663857420,14173.849945000002,180.83337576000486,54882.15546504 2022-09-22,14:37:02.000,265,11022862,-795,0,1663857421,14173.802790829992,180.78403185000207,54882.09258096001 2022-09-22,14:37:03.000,265,11022851,-795,0,1663857422,14173.829736070002,180.78403185000207,54882.148477920004 2022-09-22,14:37:04.000,265,11022867,-795,0,1663857423,14173.917308099997,180.762884460004,54882.337130160005 2022-09-22,14:37:05.000,265,11022848,-795,0,1663857424,14174.004880129993,180.75583533000463,54882.30219456 2022-09-22,14:37:06.000,265,11022795,-795,0,1663857425,14173.998143819997,180.76993359000335,54882.27424608 2022-09-22,14:37:07.000,265,11022845,-795,0,1663857426,14174.011616440002,180.72763880999992,54882.15546504 2022-09-22,14:37:08.000,265,11022828,-795,0,1663857427,14173.991407510002,180.73468793999928,54882.16245216001 2022-09-22,14:37:09.000,265,11022836,-795,0,1663857428,14174.058770609998,180.72763880999992,54882.26027184001 2022-09-22,14:37:10.000,265,11022858,-795,0,1663857429,14173.998143819997,180.72763880999992,54882.2462976 2022-09-22,14:37:11.000,265,11022821,-795,0,1663857430,14173.998143819997,180.72058968000056,54882.23232336 2022-09-22,14:37:12.000,265,11022871,-795,0,1663857431,14173.977934889997,180.6641966399984,54882.08559384 2022-09-22,14:37:13.000,265,11022837,-795,0,1663857432,14174.038561679998,180.6289509900016,54882.29520744 2022-09-22,14:37:14.000,265,11022817,-795,0,1663857433,14174.058770609998,180.59370534000482,54882.316168800004 2022-09-22,14:37:15.000,265,11022836,-795,0,1663857434,14174.052034300003,180.5514105600014,54882.30918168001 2022-09-22,14:37:16.000,265,11022854,-795,0,1663857435,14174.058770609998,180.4668210000018,54882.25328472 2022-09-22,14:37:17.000,265,11022890,-795,0,1663857436,14174.099188469998,180.39632970000093,54882.19040064001 2022-09-22,14:37:18.000,265,11022859,-795,0,1663857437,14174.159815259998,180.27649449000455,54882.28123320001 2022-09-22,14:37:19.000,265,11022868,-795,0,1663857438,14174.227178359994,180.2201014500024,54882.34411728 2022-09-22,14:37:20.000,265,11022845,-795,0,1663857439,14174.233914669989,180.13551189000282,54882.32315592 2022-09-22,14:37:21.000,265,11022849,-795,0,1663857440,14174.260859909999,180.08616798000003,54882.288220320006 2022-09-22,14:37:22.000,265,11022842,-795,0,1663857441,14174.301277769999,179.98748016000172,54882.25328472 2022-09-22,14:37:23.000,265,11022820,-795,0,1663857442,14174.41579503999,179.90289060000214,54882.23931048001 2022-09-22,14:37:24.000,265,11022858,-795,0,1663857443,14174.50336707,179.88174321000406,54882.337130160005 2022-09-22,14:37:25.000,265,11022869,-795,0,1663857444,14174.56399386,179.8605958199987,54882.33014304001 2022-09-22,14:37:26.000,265,11022841,-795,0,1663857445,14174.611148029995,179.8746940800047,54882.288220320006 2022-09-22,14:37:27.000,265,11022875,-795,0,1663857446,14174.59767540999,179.90289060000214,54882.16245216001 2022-09-22,14:37:28.000,265,11022853,-795,0,1663857447,14174.793028399996,179.92403799000022,54882.44892408001 2022-09-22,14:37:29.000,265,11022835,-795,0,1663857448,14174.82670995,179.973381900003,54882.483859680004 2022-09-22,14:37:30.000,265,11022876,-795,0,1663857449,14174.819973639991,180.02272580999852,54882.42796272001 2022-09-22,14:37:31.000,265,11022861,-795,0,1663857450,14174.82670995,180.06502059000195,54882.434949840004 2022-09-22,14:37:32.000,265,11022840,-795,0,1663857451,14174.779555779991,180.13551189000282,54882.40001424 2022-09-22,14:37:33.000,265,11022827,-795,0,1663857452,14174.71892898999,180.21305232000304,54882.3511044 2022-09-22,14:37:34.000,265,11022847,-795,0,1663857453,14174.691983749995,180.26239622999856,54882.41398848 2022-09-22,14:37:35.000,265,11022852,-795,0,1663857454,14174.66503851,180.29764188000263,54882.483859680004 2022-09-22,14:37:36.000,265,11022832,-795,0,1663857455,14174.651565889995,180.29764188000263,54882.49783392001 2022-09-22,14:37:37.000,265,11022849,-795,0,1663857456,14174.611148029995,180.33993665999878,54882.386040000005 2022-09-22,14:37:38.000,265,11022837,-795,0,1663857457,14174.64482958,180.3187892700007,54882.4908468 2022-09-22,14:37:39.000,265,11022837,-795,0,1663857458,14174.60441172,180.3187892700007,54882.46988544 2022-09-22,14:37:40.000,265,11022841,-795,0,1663857459,14174.651565889995,180.2835436200039,54882.51180816 2022-09-22,14:37:41.000,265,11022841,-795,0,1663857460,14174.64482958,180.304691010002,54882.455911200006 2022-09-22,14:37:42.000,265,11022859,-795,0,1663857461,14174.59767540999,180.26944535999792,54882.37905288001 2022-09-22,14:37:43.000,265,11022864,-795,0,1663857462,14174.64482958,180.3187892700007,54882.44892408001 2022-09-22,14:37:44.000,265,11022847,-795,0,1663857463,14174.76608316,180.27649449000455,54882.58167936 2022-09-22,14:37:45.000,265,11022852,-795,0,1663857464,14174.819973639991,180.304691010002,54882.56770512 2022-09-22,14:37:46.000,265,11022845,-795,0,1663857465,14174.867127810001,180.26239622999856,54882.51180816 2022-09-22,14:37:47.000,265,11022833,-795,0,1663857466,14174.80650102,180.33288752999943,54882.46289832 2022-09-22,14:37:48.000,265,11022842,-795,0,1663857467,14174.894073049996,180.35403492000478,54882.51180816 2022-09-22,14:37:49.000,265,11022867,-795,0,1663857468,14174.968172460001,180.39632970000093,54882.52578240001 2022-09-22,14:37:50.000,265,11022867,-795,0,1663857469,14174.988381390001,180.45272274000308,54882.51180816 2022-09-22,14:37:51.000,265,11022848,-795,0,1663857470,14174.981645079992,180.5161649100046,54882.51180816 2022-09-22,14:37:52.000,265,11022878,-795,0,1663857471,14175.062480799992,180.60780360000354,54882.560718 2022-09-22,14:37:53.000,265,11022848,-795,0,1663857472,14175.123107589992,180.67124576999777,54882.63757632 2022-09-22,14:37:54.000,265,11022827,-795,0,1663857473,14175.176998069997,180.70649142000184,54882.69347328001 2022-09-22,14:37:55.000,265,11022866,-795,0,1663857474,14175.150052830002,180.79108098000142,54882.61661496001 2022-09-22,14:37:56.000,265,11022864,-795,0,1663857475,14175.237624859998,180.83337576000486,54882.623602080006 2022-09-22,14:37:57.000,265,11022886,-795,0,1663857476,14175.183734379993,180.90386705999845,54882.504821040005 2022-09-22,14:37:58.000,265,11022827,-795,0,1663857477,14175.210679620002,180.9250144500038,54882.60962784 2022-09-22,14:37:59.000,265,11022888,-795,0,1663857478,14175.150052830002,180.93911271000252,54882.51180816 2022-09-22,14:38:00.000,265,11022874,-795,0,1663857479,14175.291515339988,180.8968179299991,54882.77731872 2022-09-22,14:38:01.000,265,11022851,-795,0,1663857480,14175.257833789998,180.9109161899978,54882.77731872 2022-09-22,14:38:02.000,265,11022865,-795,0,1663857481,14175.230888550002,180.9109161899978,54882.69347328001 2022-09-22,14:38:03.000,265,11022865,-795,0,1663857482,14175.257833789998,180.90386705999845,54882.75635736 2022-09-22,14:38:04.000,265,11022847,-795,0,1663857483,14175.291515339988,180.86862141000165,54882.78430584001 2022-09-22,14:38:05.000,265,11022841,-795,0,1663857484,14175.298251649998,180.84747402000357,54882.79828008 2022-09-22,14:38:06.000,265,11022859,-795,0,1663857485,14175.244361169993,180.83337576000486,54882.791292960006 2022-09-22,14:38:07.000,265,11022862,-795,0,1663857486,14175.217415929998,180.8615722800023,54882.76334448001 2022-09-22,14:38:08.000,265,11022850,-795,0,1663857487,14175.278042719998,180.80517924000014,54882.84718992 2022-09-22,14:38:09.000,265,11022854,-795,0,1663857488,14175.284779029993,180.82632662999822,54882.82622856 2022-09-22,14:38:10.000,265,11022855,-795,0,1663857489,14175.318460579998,180.83337576000486,54882.840202800005 2022-09-22,14:38:11.000,265,11022879,-795,0,1663857490,14175.345405819993,180.81927749999886,54882.88212552001 2022-09-22,14:38:12.000,265,11022844,-795,0,1663857491,14175.345405819993,180.79813011000078,54882.770331600004 2022-09-22,14:38:13.000,265,11022836,-795,0,1663857492,14175.318460579998,180.79108098000142,54882.68648616 2022-09-22,14:38:14.000,265,11022881,-795,0,1663857493,14175.459923089998,180.76993359000335,54882.81225432001 2022-09-22,14:38:15.000,265,11022848,-795,0,1663857494,14175.513813569989,180.76993359000335,54882.86815128 2022-09-22,14:38:16.000,265,11022866,-795,0,1663857495,14175.61485821999,180.76993359000335,54882.88212552001 2022-09-22,14:38:17.000,265,11022869,-795,0,1663857496,14175.628330839994,180.762884460004,54882.86116416001 2022-09-22,14:38:18.000,265,11022843,-795,0,1663857497,14175.810211209995,180.76993359000335,54882.90308688 2022-09-22,14:38:19.000,265,11022808,-795,0,1663857498,14175.810211209995,180.7769827200027,54882.958983840006 2022-09-22,14:38:20.000,265,11022854,-795,0,1663857499,14175.931464789996,180.7769827200027,54882.91007400001 2022-09-22,14:38:21.000,265,11022809,-795,0,1663857500,14175.931464789996,180.82632662999822,54882.90308688 2022-09-22,14:38:22.000,265,11022807,-795,0,1663857501,14175.98535527,180.81927749999886,54882.89609976 2022-09-22,14:38:23.000,265,11022802,-795,0,1663857502,14176.106608850001,180.84747402000357,54883.04282928 2022-09-22,14:38:24.000,265,11022874,-795,0,1663857503,14176.234598739997,180.85452315000293,54883.07776488001 2022-09-22,14:38:25.000,265,11022860,-795,0,1663857504,14176.241335049992,180.88271967000037,54883.09173912 2022-09-22,14:38:26.000,265,11022830,-795,0,1663857505,14176.234598739997,180.88976879999973,54883.0148808 2022-09-22,14:38:27.000,265,11022868,-795,0,1663857506,14176.288489220002,180.88976879999973,54883.19654592001 2022-09-22,14:38:28.000,265,11022851,-795,0,1663857507,14176.301961839992,180.91796532000444,54883.16161032 2022-09-22,14:38:29.000,265,11022841,-795,0,1663857508,14176.295225529997,180.94616184000188,54883.084752 2022-09-22,14:38:30.000,265,11022850,-795,0,1663857509,14176.295225529997,180.97435835999931,54883.20353304 2022-09-22,14:38:31.000,265,11022849,-795,0,1663857510,14176.301961839992,180.98845661999803,54883.1895588 2022-09-22,14:38:32.000,265,11022873,-795,0,1663857511,14176.349116010002,181.01665314000275,54883.28039136 2022-09-22,14:38:33.000,265,11022851,-795,0,1663857512,14176.389533870002,181.04484966000018,54883.3293012 2022-09-22,14:38:34.000,265,11022853,-795,0,1663857513,14176.376061249997,181.08009531000425,54883.28737848001 2022-09-22,14:38:35.000,265,11022830,-795,0,1663857514,14176.349116010002,181.1082918300017,54883.3293012 2022-09-22,14:38:36.000,265,11022864,-795,0,1663857515,14176.322170769992,181.14353747999849,54883.23148152 2022-09-22,14:38:37.000,265,11022854,-795,0,1663857516,14176.254807669997,181.15763574000448,54883.273404240004 2022-09-22,14:38:38.000,265,11022883,-795,0,1663857517,14176.301961839992,181.19993052000063,54883.33628832001 2022-09-22,14:38:39.000,265,11022846,-795,0,1663857518,14176.328907080002,181.21402877999935,54883.42712088 2022-09-22,14:38:40.000,265,11022856,-795,0,1663857519,14176.349116010002,181.27747095000086,54883.44808224 2022-09-22,14:38:41.000,265,11022840,-795,0,1663857520,14176.362588629992,181.2704218200015,54883.44808224 2022-09-22,14:38:42.000,265,11022822,-795,0,1663857521,14176.315434459997,181.29156920999958,54883.343275440006 2022-09-22,14:38:43.000,265,11022830,-795,0,1663857522,14176.369324940002,181.3056674699983,54883.37122392 2022-09-22,14:38:44.000,265,11022814,-795,0,1663857523,14176.416479109997,181.36206051000045,54883.3991724 2022-09-22,14:38:45.000,265,11022826,-795,0,1663857524,14176.450160660002,181.38320789999852,54883.45506936001 2022-09-22,14:38:46.000,265,11022843,-795,0,1663857525,14176.396270179997,181.39025702999788,54883.40615952 2022-09-22,14:38:47.000,265,11022888,-795,0,1663857526,14176.416479109997,181.44665007000003,54883.51795344 2022-09-22,14:38:48.000,265,11022846,-795,0,1663857527,14176.456896969998,181.49599398000282,54883.5738504 2022-09-22,14:38:49.000,265,11022866,-795,0,1663857528,14176.470369590003,181.53123962999962,54883.65070872001 2022-09-22,14:38:50.000,265,11022852,-795,0,1663857529,14176.456896969998,181.60173093000049,54883.5738504 2022-09-22,14:38:51.000,265,11022857,-795,0,1663857530,14176.403006489993,181.63697658000456,54883.59481176 2022-09-22,14:38:52.000,265,11022837,-795,0,1663857531,14176.355852319997,181.71451701000478,54883.53192768001 2022-09-22,14:38:53.000,265,11022867,-795,0,1663857532,14176.335643389997,181.77091004999966,54883.54590192 2022-09-22,14:38:54.000,265,11022850,-795,0,1663857533,14176.288489220002,181.8625487399986,54883.629747360006 2022-09-22,14:38:55.000,265,11022871,-795,0,1663857534,14176.301961839992,181.9259909100001,54883.678657200006 2022-09-22,14:38:56.000,265,11022857,-795,0,1663857535,14176.295225529997,182.0246787299984,54883.65070872001 2022-09-22,14:38:57.000,265,11022829,-795,0,1663857536,14176.180708259992,182.08107177000056,54883.62276024001 2022-09-22,14:38:58.000,265,11022818,-795,0,1663857537,14176.147026710001,182.1727104599995,54883.68564432 2022-09-22,14:38:59.000,265,11022850,-795,0,1663857538,14176.072927299996,182.24320176000037,54883.66468296 2022-09-22,14:39:00.000,265,11022876,-795,0,1663857539,14176.0055642,182.30664393000188,54883.69961856001 2022-09-22,14:39:01.000,265,11022834,-795,0,1663857540,14175.92472848,182.32779131999996,54883.7135928 2022-09-22,14:39:02.000,265,11022865,-795,0,1663857541,14175.84389276,182.3207421900006,54883.62276024001 2022-09-22,14:39:03.000,265,11022874,-795,0,1663857542,14175.77652965999,182.3841843600021,54883.72057992001 2022-09-22,14:39:04.000,265,11022871,-795,0,1663857543,14175.76305704,182.3207421900006,54883.797438240006 2022-09-22,14:39:05.000,265,11022825,-795,0,1663857544,14175.63506714999,182.30664393000188,54883.81141248 2022-09-22,14:39:06.000,265,11022846,-795,0,1663857545,14175.608121909994,182.25025088999973,54883.76250264 2022-09-22,14:39:07.000,265,11022865,-795,0,1663857546,14175.513813569989,182.16566133000015,54883.6437216 2022-09-22,14:39:08.000,265,11022864,-795,0,1663857547,14175.540758809999,182.0740226400012,54883.70660568 2022-09-22,14:39:09.000,265,11022844,-795,0,1663857548,14175.527286189994,181.99648221000098,54883.68564432 2022-09-22,14:39:10.000,265,11022849,-795,0,1663857549,14175.57444035999,181.8766470000046,54883.7135928 2022-09-22,14:39:11.000,265,11022832,-795,0,1663857550,14175.587912979994,181.75681179000094,54883.629747360006 2022-09-22,14:39:12.000,265,11022873,-795,0,1663857551,14175.68222132,181.68632049000007,54883.69263144 2022-09-22,14:39:13.000,265,11022819,-795,0,1663857552,14175.77652965999,181.60173093000049,54883.74154128 2022-09-22,14:39:14.000,265,11022849,-795,0,1663857553,14175.79673858999,181.5523870199977,54883.657695840004 2022-09-22,14:39:15.000,265,11022846,-795,0,1663857554,14175.98535527,181.46074832999875,54883.657695840004 2022-09-22,14:39:16.000,265,11022826,-795,0,1663857555,14176.147026710001,181.4677974599981,54883.68564432 2022-09-22,14:39:17.000,265,11022857,-795,0,1663857556,14176.335643389997,181.46074832999875,54883.70660568 2022-09-22,14:39:18.000,265,11022846,-795,0,1663857557,14176.544468999993,181.4536991999994,54883.76948976001 2022-09-22,14:39:19.000,265,11022840,-795,0,1663857558,14176.665722579994,181.5171413700009,54883.776476880004 2022-09-22,14:39:20.000,265,11022866,-795,0,1663857559,14176.888020809994,181.54533788999834,54883.79045112001 2022-09-22,14:39:21.000,265,11022846,-795,0,1663857560,14176.95538390999,181.62992744999792,54883.86032232 2022-09-22,14:39:22.000,265,11022841,-795,0,1663857561,14177.049692249995,181.665173100002,54883.83237384 2022-09-22,14:39:23.000,265,11022854,-795,0,1663857562,14177.10358273,181.77091004999966,54883.88827080001 2022-09-22,14:39:24.000,265,11022868,-795,0,1663857563,14177.20462738,181.86959786999796,54883.91621928001 2022-09-22,14:39:25.000,265,11022827,-795,0,1663857564,14177.298935719991,181.95418743000482,54883.93019352 2022-09-22,14:39:26.000,265,11022838,-795,0,1663857565,14177.298935719991,182.0387769900044,54883.88827080001 2022-09-22,14:39:27.000,265,11022832,-795,0,1663857566,14177.271990479996,182.1586122000008,54883.993077600004 2022-09-22,14:39:28.000,265,11022858,-795,0,1663857567,14177.298935719991,182.20090698000422,54883.95814200001 2022-09-22,14:39:29.000,265,11022843,-795,0,1663857568,14177.386507750001,182.31369306000124,54884.06993592 2022-09-22,14:39:30.000,265,11022831,-795,0,1663857569,14177.406716680001,182.37713523000275,54884.11884576 2022-09-22,14:39:31.000,265,11022838,-795,0,1663857570,14177.359562509992,182.4335282700049,54884.19570408 2022-09-22,14:39:32.000,265,11022856,-795,0,1663857571,14177.393244059997,182.48992130999977,54884.15378136001 2022-09-22,14:39:33.000,265,11022809,-795,0,1663857572,14177.352826199996,182.5322160900032,54884.111858640004 2022-09-22,14:39:34.000,265,11022798,-795,0,1663857573,14177.339353579991,182.5956582600047,54884.20269120001 2022-09-22,14:39:35.000,265,11022827,-795,0,1663857574,14177.278726789991,182.67319868999766,54884.28653664 2022-09-22,14:39:36.000,265,11022856,-795,0,1663857575,14177.258517859991,182.72254260000045,54884.307498 2022-09-22,14:39:37.000,265,11022837,-795,0,1663857576,14177.17768213999,182.75778825000452,54884.27256240001 2022-09-22,14:39:38.000,265,11022851,-795,0,1663857577,14177.191154759996,182.7507391199979,54884.26557528 2022-09-22,14:39:39.000,265,11022844,-795,0,1663857578,14177.069901179995,182.75778825000452,54884.349420720006 2022-09-22,14:39:40.000,265,11022854,-795,0,1663857579,14176.98232915,182.7507391199979,54884.37038208001 2022-09-22,14:39:41.000,265,11022865,-795,0,1663857580,14176.8812845,182.7507391199979,54884.37038208001 2022-09-22,14:39:42.000,265,11022831,-795,0,1663857581,14176.760030919999,182.70139521000237,54884.27256240001 2022-09-22,14:39:43.000,265,11022858,-795,0,1663857582,14176.699404129999,182.63795304000087,54884.35640784 2022-09-22,14:39:44.000,265,11022877,-795,0,1663857583,14176.699404129999,182.5956582600047,54884.43326616 2022-09-22,14:39:45.000,265,11022836,-795,0,1663857584,14176.632041029989,182.55336348000128,54884.398330560005 2022-09-22,14:39:46.000,265,11022808,-795,0,1663857585,14176.611832099989,182.4687739200017,54884.398330560005 2022-09-22,14:39:47.000,265,11022827,-795,0,1663857586,14176.510787449988,182.44762653000362,54884.29352376001 2022-09-22,14:39:48.000,265,11022807,-795,0,1663857587,14176.530996379988,182.35598784000467,54884.25858816 2022-09-22,14:39:49.000,265,11022838,-795,0,1663857588,14176.557941619998,182.3207421900006,54884.25858816 2022-09-22,14:39:50.000,265,11022863,-795,0,1663857589,14176.584886859993,182.29254567000316,54884.28653664 2022-09-22,14:39:51.000,265,11022851,-795,0,1663857590,14176.591623169988,182.23615263000102,54884.28653664 2022-09-22,14:39:52.000,265,11022843,-795,0,1663857591,14176.625304719993,182.21500524000294,54884.328459360004 2022-09-22,14:39:53.000,265,11022853,-795,0,1663857592,14176.739821989999,182.20795611000358,54884.398330560005 2022-09-22,14:39:54.000,265,11022859,-795,0,1663857593,14176.79371246999,182.25025088999973,54884.398330560005 2022-09-22,14:39:55.000,265,11022883,-795,0,1663857594,14176.81392139999,182.25025088999973,54884.349420720006 2022-09-22,14:39:56.000,265,11022831,-795,0,1663857595,14176.820657709999,182.26434914999845,54884.28653664 2022-09-22,14:39:57.000,265,11022838,-795,0,1663857596,14176.86107557,182.29959480000252,54884.31448512 2022-09-22,14:39:58.000,265,11022862,-795,0,1663857597,14176.888020809994,182.3700861000034,54884.300510880006 2022-09-22,14:39:59.000,265,11022861,-795,0,1663857598,14176.93517497999,182.36303697000403,54884.29352376001 2022-09-22,14:40:00.000,265,11022883,-795,0,1663857599,14176.97559283999,182.39123349000147,54884.44025328001 2022-09-22,14:40:01.000,265,11022858,-795,0,1663857600,14176.989065459995,182.41238087999955,54884.43326616 2022-09-22,14:40:02.000,265,11022859,-795,0,1663857601,14177.05642855999,182.4194300099989,54884.35640784 2022-09-22,14:40:03.000,265,11022839,-795,0,1663857602,14177.05642855999,182.42647913999826,54884.36339496 2022-09-22,14:40:04.000,265,11022815,-795,0,1663857603,14177.130527969995,182.3841843600021,54884.35640784 2022-09-22,14:40:05.000,265,11022838,-795,0,1663857604,14177.26525417,182.4053317500002,54884.41929192001 2022-09-22,14:40:06.000,265,11022862,-795,0,1663857605,14177.298935719991,182.37713523000275,54884.482176 2022-09-22,14:40:07.000,265,11022885,-795,0,1663857606,14177.305672030001,182.36303697000403,54884.45422752 2022-09-22,14:40:08.000,265,11022857,-795,0,1663857607,14177.426925610001,182.3207421900006,54884.52409872 2022-09-22,14:40:09.000,265,11022844,-795,0,1663857608,14177.527970260002,182.29254567000316,54884.53108584 2022-09-22,14:40:10.000,265,11022842,-795,0,1663857609,14177.514497639997,182.27844741000445,54884.55903432001 2022-09-22,14:40:11.000,265,11022854,-795,0,1663857610,14177.561651809992,182.2573000199991,54884.55903432001 2022-09-22,14:40:12.000,265,11022845,-795,0,1663857611,14177.588597050002,182.24320176000037,54884.47518888 2022-09-22,14:40:13.000,265,11022833,-795,0,1663857612,14177.649223840002,182.1727104599995,54884.51012448001 2022-09-22,14:40:14.000,265,11022836,-795,0,1663857613,14177.709850629988,182.15156307000143,54884.59396992 2022-09-22,14:40:15.000,265,11022827,-795,0,1663857614,14177.689641700003,182.08812089999992,54884.51012448001 2022-09-22,14:40:16.000,265,11022831,-795,0,1663857615,14177.750268489988,182.05992438000249,54884.51012448001 2022-09-22,14:40:17.000,265,11022855,-795,0,1663857616,14177.864785759994,181.98238395000226,54884.60095704 2022-09-22,14:40:18.000,265,11022825,-795,0,1663857617,14177.911939929989,181.9471382999982,54884.64287976 2022-09-22,14:40:19.000,265,11022839,-795,0,1663857618,14177.965830409994,181.89779439000267,54884.65685400001 2022-09-22,14:40:20.000,265,11022901,-795,0,1663857619,14178.066875059994,181.83435222000116,54884.684802480006 2022-09-22,14:40:21.000,265,11022862,-795,0,1663857620,14178.14097447,181.79205743999773,54884.64287976 2022-09-22,14:40:22.000,265,11022839,-795,0,1663857621,14178.13423815999,181.74976266000158,54884.57300856 2022-09-22,14:40:23.000,265,11022821,-795,0,1663857622,14178.28243698,181.68632049000007,54884.71973808 2022-09-22,14:40:24.000,265,11022863,-795,0,1663857623,14178.410426869996,181.65107484000328,54884.77563504001 2022-09-22,14:40:25.000,265,11022848,-795,0,1663857624,14178.518207829991,181.62992744999792,54884.81057064 2022-09-22,14:40:26.000,265,11022812,-795,0,1663857625,14178.477789969991,181.58763267000177,54884.74069944 2022-09-22,14:40:27.000,265,11022769,-795,0,1663857626,14178.572098309996,181.5664852800037,54884.733712320005 2022-09-22,14:40:28.000,265,11022865,-795,0,1663857627,14178.652934029997,181.5664852800037,54884.852493360006 2022-09-22,14:40:29.000,265,11022834,-795,0,1663857628,14178.713560819997,181.5523870199977,54884.7616608 2022-09-22,14:40:30.000,265,11022815,-795,0,1663857629,14178.727033440002,181.53828875999898,54884.85948048 2022-09-22,14:40:31.000,265,11022817,-795,0,1663857630,14178.733769749997,181.54533788999834,54884.85948048 2022-09-22,14:40:32.000,265,11022825,-795,0,1663857631,14178.787660230002,181.5523870199977,54884.90839032 2022-09-22,14:40:33.000,265,11022842,-795,0,1663857632,14178.848287020002,181.5523870199977,54884.98524864 2022-09-22,14:40:34.000,265,11022813,-795,0,1663857633,14178.841550709993,181.54533788999834,54884.96428728001 2022-09-22,14:40:35.000,265,11022840,-795,0,1663857634,14178.875232259998,181.55943615000433,54884.97826152 2022-09-22,14:40:36.000,265,11022856,-795,0,1663857635,14178.787660230002,181.60173093000049,54884.88044184 2022-09-22,14:40:37.000,265,11022886,-795,0,1663857636,14178.767451300002,181.60173093000049,54884.999222880004 2022-09-22,14:40:38.000,265,11022892,-795,0,1663857637,14178.720297129992,181.58763267000177,54884.950313040004 2022-09-22,14:40:39.000,265,11022852,-795,0,1663857638,14178.760714989992,181.59468180000113,54885.15293952 2022-09-22,14:40:40.000,265,11022860,-795,0,1663857639,14178.740506059992,181.64402571000392,54885.20883648001 2022-09-22,14:40:41.000,265,11022851,-795,0,1663857640,14178.713560819997,181.64402571000392,54885.22281072 2022-09-22,14:40:42.000,265,11022794,-795,0,1663857641,14178.646197720002,181.63697658000456,54885.13197816001 2022-09-22,14:40:43.000,265,11022840,-795,0,1663857642,14178.592307239996,181.64402571000392,54885.19486224 2022-09-22,14:40:44.000,265,11022818,-795,0,1663857643,14178.565362000001,181.62992744999792,54885.22281072 2022-09-22,14:40:45.000,265,11022849,-795,0,1663857644,14178.491262589996,181.65107484000328,54885.166913760004 2022-09-22,14:40:46.000,265,11022828,-795,0,1663857645,14178.40369056,181.5805835400024,54885.04813272 2022-09-22,14:40:47.000,265,11022855,-795,0,1663857646,14178.3632727,181.665173100002,54885.15293952 2022-09-22,14:40:48.000,265,11022825,-795,0,1663857647,14178.349800079995,181.65107484000328,54885.2507592 2022-09-22,14:40:49.000,265,11022851,-795,0,1663857648,14178.28243698,181.65107484000328,54885.29268192 2022-09-22,14:40:50.000,265,11022827,-795,0,1663857649,14178.188128639995,181.60878005999984,54885.27870768001 2022-09-22,14:40:51.000,265,11022860,-795,0,1663857650,14178.13423815999,181.60173093000049,54885.166913760004 2022-09-22,14:40:52.000,265,11022865,-795,0,1663857651,14178.107292919995,181.5523870199977,54885.1459524 2022-09-22,14:40:53.000,265,11022839,-795,0,1663857652,14177.999511959999,181.47484659000474,54885.0760812 2022-09-22,14:40:54.000,265,11022866,-795,0,1663857653,14177.99277564999,181.4325518100013,54885.1459524 2022-09-22,14:40:55.000,265,11022833,-795,0,1663857654,14177.986039339994,181.39025702999788,54885.138965280006 2022-09-22,14:40:56.000,265,11022857,-795,0,1663857655,14177.986039339994,181.29861833999894,54885.166913760004 2022-09-22,14:40:57.000,265,11022918,-795,0,1663857656,14177.97256671999,181.20697965,54885.09704256 2022-09-22,14:40:58.000,265,11022863,-795,0,1663857657,14178.039929819999,181.10124270000233,54885.17390088 2022-09-22,14:40:59.000,265,11022849,-795,0,1663857658,14178.03319350999,181.0096040100034,54885.15992664001 2022-09-22,14:41:00.000,265,11022877,-795,0,1663857659,14178.11402922999,180.91796532000444,54885.09704256 2022-09-22,14:41:01.000,265,11022839,-795,0,1663857660,14178.17465601999,180.8615722800023,54885.09704256 2022-09-22,14:41:02.000,265,11022874,-795,0,1663857661,14178.17465601999,180.76993359000335,54884.98524864 2022-09-22,14:41:03.000,265,11022812,-795,0,1663857662,14178.28243698,180.75583533000463,54885.03415848 2022-09-22,14:41:04.000,265,11022868,-795,0,1663857663,14178.410426869996,180.7135405500012,54885.18088800001 2022-09-22,14:41:05.000,265,11022826,-795,0,1663857664,14178.48452628,180.7135405500012,54885.10402968 2022-09-22,14:41:06.000,265,11022826,-795,0,1663857665,14178.511471519996,180.69239316000312,54885.15293952 2022-09-22,14:41:07.000,265,11022842,-795,0,1663857666,14178.497998899991,180.72058968000056,54885.04114560001 2022-09-22,14:41:08.000,265,11022862,-795,0,1663857667,14178.605779860001,180.74173706999863,54885.04114560001 2022-09-22,14:41:09.000,265,11022866,-795,0,1663857668,14178.585570930001,180.7769827200027,54885.05511984 2022-09-22,14:41:10.000,265,11022831,-795,0,1663857669,14178.585570930001,180.84747402000357,54885.10402968 2022-09-22,14:41:11.000,265,11022889,-795,0,1663857670,14178.605779860001,180.90386705999845,54885.10402968 2022-09-22,14:41:12.000,265,11022862,-795,0,1663857671,14178.632725099997,180.9602601000006,54885.1459524 2022-09-22,14:41:13.000,265,11022847,-795,0,1663857672,14178.619252479992,180.99550575000467,54885.10402968 2022-09-22,14:41:14.000,265,11022856,-795,0,1663857673,14178.659670339992,181.0589479199989,54885.187875120006 2022-09-22,14:41:15.000,265,11022859,-795,0,1663857674,14178.632725099997,181.15058660999784,54885.20184936 2022-09-22,14:41:16.000,265,11022884,-795,0,1663857675,14178.572098309996,181.19288139000128,54885.12499104 2022-09-22,14:41:17.000,265,11022863,-795,0,1663857676,14178.545153070001,181.2704218200015,54885.069094080005 2022-09-22,14:41:18.000,265,11022860,-795,0,1663857677,14178.619252479992,181.29156920999958,54885.20184936 2022-09-22,14:41:19.000,265,11022830,-795,0,1663857678,14178.639461409992,181.39025702999788,54885.3206304 2022-09-22,14:41:20.000,265,11022868,-795,0,1663857679,14178.727033440002,181.42550268000196,54885.34857888001 2022-09-22,14:41:21.000,265,11022866,-795,0,1663857680,14178.720297129992,181.53828875999898,54885.27870768001 2022-09-22,14:41:22.000,265,11022855,-795,0,1663857681,14178.706824510002,181.5805835400024,54885.19486224 2022-09-22,14:41:23.000,265,11022815,-795,0,1663857682,14178.713560819997,181.65812397000263,54885.2158236 2022-09-22,14:41:24.000,265,11022901,-795,0,1663857683,14178.727033440002,181.70746787999815,54885.29966904001 2022-09-22,14:41:25.000,265,11022854,-795,0,1663857684,14178.693351889997,181.80615570000373,54885.334604640004 2022-09-22,14:41:26.000,265,11022836,-795,0,1663857685,14178.693351889997,181.8766470000046,54885.29966904001 2022-09-22,14:41:27.000,265,11022835,-795,0,1663857686,14178.666406650002,181.96123656000418,54885.29268192 2022-09-22,14:41:28.000,265,11022878,-795,0,1663857687,14178.686615580002,182.0387769900044,54885.44639856001 2022-09-22,14:41:29.000,265,11022876,-795,0,1663857688,14178.659670339992,182.08812089999992,54885.38351448 2022-09-22,14:41:30.000,265,11022863,-795,0,1663857689,14178.592307239996,182.1586122000008,54885.39748872001 2022-09-22,14:41:31.000,265,11022862,-795,0,1663857690,14178.531680449996,182.22910350000166,54885.404475840005 2022-09-22,14:41:32.000,265,11022822,-795,0,1663857691,14178.471053659996,182.25025088999973,54885.31364328 2022-09-22,14:41:33.000,265,11022815,-795,0,1663857692,14178.3632727,182.29254567000316,54885.355566000006 2022-09-22,14:41:34.000,265,11022824,-795,0,1663857693,14178.34306377,182.27844741000445,54885.43941144 2022-09-22,14:41:35.000,265,11022869,-795,0,1663857694,14178.32285484,182.2854965400038,54885.523256880006 2022-09-22,14:41:36.000,265,11022836,-795,0,1663857695,14178.26222805,182.25025088999973,54885.48133416 2022-09-22,14:41:37.000,265,11022860,-795,0,1663857696,14178.167919709995,182.2573000199991,54885.39748872001 2022-09-22,14:41:38.000,265,11022845,-795,0,1663857697,14178.15444708999,182.16566133000015,54885.453385680004 2022-09-22,14:41:39.000,265,11022867,-795,0,1663857698,14178.09382029999,182.16566133000015,54885.453385680004 2022-09-22,14:41:40.000,265,11022887,-795,0,1663857699,14178.06013875,182.09517002999928,54885.37652736001 2022-09-22,14:41:41.000,265,11022826,-795,0,1663857700,14178.026457199994,182.0740226400012,54885.34857888001 2022-09-22,14:41:42.000,265,11022822,-795,0,1663857701,14177.925412549994,182.0246787299984,54885.24377208 2022-09-22,14:41:43.000,265,11022848,-795,0,1663857702,14177.925412549994,182.0105804699997,54885.306656160006 2022-09-22,14:41:44.000,265,11022831,-795,0,1663857703,14177.979303029999,181.98238395000226,54885.44639856001 2022-09-22,14:41:45.000,265,11022819,-795,0,1663857704,14177.925412549994,181.91894178000075,54885.3905016 2022-09-22,14:41:46.000,265,11022884,-795,0,1663857705,14177.891730999989,181.86959786999796,54885.3905016 2022-09-22,14:41:47.000,265,11022857,-795,0,1663857706,14177.864785759994,181.79910657000437,54885.334604640004 2022-09-22,14:41:48.000,265,11022897,-795,0,1663857707,14177.824367899993,181.74271353000222,54885.25774632001 2022-09-22,14:41:49.000,265,11022843,-795,0,1663857708,14177.844576829993,181.69336961999943,54885.26473344 2022-09-22,14:41:50.000,265,11022898,-795,0,1663857709,14177.884994689994,181.62287831999856,54885.36954024 2022-09-22,14:41:51.000,265,11022863,-795,0,1663857710,14177.891730999989,181.63697658000456,54885.31364328 2022-09-22,14:41:52.000,265,11022840,-795,0,1663857711,14177.905203619994,181.58763267000177,54885.285694800004 2022-09-22,14:41:53.000,265,11022840,-795,0,1663857712,14177.918676239999,181.5805835400024,54885.36954024 2022-09-22,14:41:54.000,265,11022867,-795,0,1663857713,14177.938885169999,181.5664852800037,54885.355566000006 2022-09-22,14:41:55.000,265,11022873,-795,0,1663857714,14177.918676239999,181.53828875999898,54885.334604640004 2022-09-22,14:41:56.000,265,11022841,-795,0,1663857715,14177.884994689994,181.5523870199977,54885.22979784001 2022-09-22,14:41:57.000,265,11022869,-795,0,1663857716,14177.925412549994,181.55943615000433,54885.2158236 2022-09-22,14:41:58.000,265,11022870,-795,0,1663857717,14177.905203619994,181.60878005999984,54885.24377208 2022-09-22,14:41:59.000,265,11022858,-795,0,1663857718,14177.945621479994,181.60173093000049,54885.24377208 2022-09-22,14:42:00.000,265,11022854,-795,0,1663857719,14177.965830409994,181.60878005999984,54885.29966904001 2022-09-22,14:42:01.000,265,11022877,-795,0,1663857720,14178.026457199994,181.62287831999856,54885.306656160006 2022-09-22,14:42:02.000,265,11022863,-795,0,1663857721,14178.03319350999,181.63697658000456,54885.2158236 2022-09-22,14:42:03.000,265,11022841,-795,0,1663857722,14178.046666129994,181.73566440000286,54885.3206304 2022-09-22,14:42:04.000,265,11022856,-795,0,1663857723,14178.087083989994,181.74976266000158,54885.355566000006 2022-09-22,14:42:05.000,265,11022908,-795,0,1663857724,14178.03319350999,181.80615570000373,54885.15293952 2022-09-22,14:42:06.000,265,11022856,-795,0,1663857725,14178.05340243999,181.83435222000116,54885.22281072 2022-09-22,14:42:07.000,265,11022851,-795,0,1663857726,14178.087083989994,181.8625487399986,54885.29268192 2022-09-22,14:42:08.000,265,11022857,-795,0,1663857727,14178.15444708999,181.90484352000203,54885.36954024 2022-09-22,14:42:09.000,265,11022870,-795,0,1663857728,14178.127501849995,181.93304003999947,54885.41146296 2022-09-22,14:42:10.000,265,11022821,-795,0,1663857729,14178.15444708999,181.99648221000098,54885.404475840005 2022-09-22,14:42:11.000,265,11022859,-795,0,1663857730,14178.13423815999,182.00353134000034,54885.36954024 2022-09-22,14:42:12.000,265,11022876,-795,0,1663857731,14178.10055661,182.0387769900044,54885.27870768001 2022-09-22,14:42:13.000,265,11022897,-795,0,1663857732,14178.11402922999,182.0387769900044,54885.3206304 2022-09-22,14:42:14.000,265,11022879,-795,0,1663857733,14178.147710779995,182.06697351000184,54885.334604640004 2022-09-22,14:42:15.000,265,11022816,-795,0,1663857734,14178.1611834,182.05992438000249,54885.34159176 2022-09-22,14:42:16.000,265,11022856,-795,0,1663857735,14178.17465601999,182.06697351000184,54885.38351448 2022-09-22,14:42:17.000,265,11022848,-635,0,1663857736,14178.15444708999,182.01762959999905,54885.36954024 2022-09-22,14:42:18.000,265,11022859,-795,0,1663857737,14178.09382029999,181.98943308000162,54885.31364328 2022-09-22,14:42:19.000,265,11022878,-795,0,1663857738,14178.127501849995,181.96828569000354,54885.42543720001 2022-09-22,14:42:20.000,265,11022818,-795,0,1663857739,14178.18139233,181.9259909100001,54885.44639856001 2022-09-22,14:42:21.000,265,11022851,-795,0,1663857740,14178.12076554,181.90484352000203,54885.355566000006 2022-09-22,14:42:22.000,265,11022873,-795,0,1663857741,14178.10055661,181.86959786999796,54885.38351448 2022-09-22,14:42:23.000,265,11022871,-795,0,1663857742,14178.13423815999,181.82025396000245,54885.4603728 2022-09-22,14:42:24.000,265,11022849,-795,0,1663857743,14178.06013875,181.8273030900018,54885.39748872001 2022-09-22,14:42:25.000,265,11022845,-795,0,1663857744,14178.13423815999,181.77091004999966,54885.46735992001 2022-09-22,14:42:26.000,265,11022837,-795,0,1663857745,14178.10055661,181.7286152700035,54885.453385680004 2022-09-22,14:42:27.000,265,11022857,-795,0,1663857746,14178.06013875,181.71451701000478,54885.46735992001 2022-09-22,14:42:28.000,265,11022874,-795,0,1663857747,14177.97256671999,181.7004187499988,54885.36954024 2022-09-22,14:42:29.000,265,11022852,-795,0,1663857748,14177.938885169999,181.64402571000392,54885.3206304 2022-09-22,14:42:30.000,265,11022883,-795,0,1663857749,14177.932148859989,181.60878005999984,54885.42543720001 2022-09-22,14:42:31.000,265,11022840,-795,0,1663857750,14177.891730999989,181.5805835400024,54885.3905016 2022-09-22,14:42:32.000,265,11022848,-795,0,1663857751,14177.905203619994,181.5171413700009,54885.41146296 2022-09-22,14:42:33.000,265,11022846,-795,0,1663857752,14177.837840519998,181.49599398000282,54885.355566000006 2022-09-22,14:42:34.000,265,11022833,-795,0,1663857753,14177.898467309999,181.4184535500026,54885.44639856001 2022-09-22,14:42:35.000,265,11022873,-795,0,1663857754,14177.932148859989,181.40435529000388,54885.41146296 2022-09-22,14:42:36.000,265,11022868,-795,0,1663857755,14177.911939929989,181.36206051000045,54885.41146296 2022-09-22,14:42:37.000,265,11022879,-795,0,1663857756,14177.817631589998,181.3197657300043,54885.34857888001 2022-09-22,14:42:38.000,265,11022841,-795,0,1663857757,14177.844576829993,181.27747095000086,54885.334604640004 2022-09-22,14:42:39.000,265,11022841,-795,0,1663857758,14177.911939929989,181.2351761700047,54885.44639856001 2022-09-22,14:42:40.000,265,11022870,-795,0,1663857759,14177.945621479994,181.2210779099987,54885.41845008 2022-09-22,14:42:41.000,265,11022884,-795,0,1663857760,14177.97256671999,181.20697965,54885.41146296 2022-09-22,14:42:42.000,265,11022829,-795,0,1663857761,14177.979303029999,181.21402877999935,54885.37652736001 2022-09-22,14:42:43.000,265,11022865,-795,0,1663857762,14178.026457199994,181.16468487000384,54885.37652736001 2022-09-22,14:42:44.000,265,11022895,-795,0,1663857763,14178.087083989994,181.15058660999784,54885.355566000006 2022-09-22,14:42:45.000,265,11022840,-795,0,1663857764,14178.087083989994,181.15058660999784,54885.355566000006 2022-09-22,14:42:46.000,265,11022860,-795,0,1663857765,14178.087083989994,181.17878313000256,54885.24377208 2022-09-22,14:42:47.000,265,11022841,-795,0,1663857766,14178.127501849995,181.17878313000256,54885.27172056 2022-09-22,14:42:48.000,265,11022869,-795,0,1663857767,14178.22181019,181.19993052000063,54885.43242432 2022-09-22,14:42:49.000,265,11022849,-795,0,1663857768,14178.25549173999,181.22812703999807,54885.404475840005 2022-09-22,14:42:50.000,265,11022866,-795,0,1663857769,14178.23528280999,181.25632356000278,54885.453385680004 2022-09-22,14:42:51.000,265,11022807,-795,0,1663857770,14178.20160126,181.3056674699983,54885.41845008 2022-09-22,14:42:52.000,265,11022824,-795,0,1663857771,14178.22181019,181.32681486000365,54885.27172056 2022-09-22,14:42:53.000,265,11022835,-795,0,1663857772,14178.18139233,181.43960094000067,54885.32761752001 2022-09-22,14:42:54.000,265,11022799,-795,0,1663857773,14178.23528280999,181.46074832999875,54885.42543720001 2022-09-22,14:42:55.000,265,11022835,-795,0,1663857774,14178.208337569995,181.51009224000154,54885.46735992001 2022-09-22,14:42:56.000,265,11022865,-795,0,1663857775,14178.19486494999,181.54533788999834,54885.46735992001 2022-09-22,14:42:57.000,265,11022847,-795,0,1663857776,14178.15444708999,181.59468180000113,54885.474347040006 2022-09-22,14:42:58.000,265,11022871,-795,0,1663857777,14178.18139233,181.60878005999984,54885.453385680004 2022-09-22,14:42:59.000,265,11022844,-795,0,1663857778,14178.15444708999,181.70746787999815,54885.41845008 2022-09-22,14:43:00.000,265,11022864,-795,0,1663857779,14178.107292919995,181.74271353000222,54885.53723112 2022-09-22,14:43:01.000,265,11022883,-795,0,1663857780,14178.05340243999,181.79205743999773,54885.53723112 2022-09-22,14:43:02.000,265,11022853,-795,0,1663857781,14177.97256671999,181.8273030900018,54885.41845008 2022-09-22,14:43:03.000,265,11022850,-795,0,1663857782,14177.97256671999,181.8907452600033,54885.41146296 2022-09-22,14:43:04.000,265,11022892,-795,0,1663857783,14177.945621479994,181.94008916999883,54885.61408944001 2022-09-22,14:43:05.000,265,11022864,-795,0,1663857784,14177.851313139989,181.9753348200029,54885.54421824001 2022-09-22,14:43:06.000,265,11022808,-795,0,1663857785,14177.817631589998,181.98943308000162,54885.56517960001 2022-09-22,14:43:07.000,265,11022868,-795,0,1663857786,14177.649223840002,182.03172785999777,54885.502295520004 2022-09-22,14:43:08.000,265,11022838,-795,0,1663857787,14177.642487529993,182.0740226400012,54885.502295520004 2022-09-22,14:43:09.000,265,11022856,-795,0,1663857788,14177.588597050002,182.06697351000184,54885.502295520004 2022-09-22,14:43:10.000,265,11022849,-795,0,1663857789,14177.548179190002,182.08107177000056,54885.53723112 2022-09-22,14:43:11.000,265,11022864,-795,0,1663857790,14177.494288709997,182.08812089999992,54885.58614096 2022-09-22,14:43:12.000,265,11022858,-795,0,1663857791,14177.406716680001,182.109268289998,54885.572166720005 2022-09-22,14:43:13.000,265,11022856,-795,0,1663857792,14177.332617269996,182.11631742000463,54885.502295520004 2022-09-22,14:43:14.000,265,11022833,-795,0,1663857793,14177.325880960001,182.11631742000463,54885.55120536 2022-09-22,14:43:15.000,265,11022856,-795,0,1663857794,14177.218099999991,182.11631742000463,54885.48832128 2022-09-22,14:43:16.000,265,11022830,-795,0,1663857795,14177.16420952,182.09517002999928,54885.4603728 2022-09-22,14:43:17.000,265,11022847,-795,0,1663857796,14177.09684641999,182.123366550004,54885.41146296 2022-09-22,14:43:18.000,265,11022839,-795,0,1663857797,14176.989065459995,182.1374648100027,54885.3905016 2022-09-22,14:43:19.000,265,11022846,-795,0,1663857798,14176.90149343,182.1586122000008,54885.37652736001 2022-09-22,14:43:20.000,265,11022885,-795,0,1663857799,14176.92170236,182.16566133000015,54885.4603728 2022-09-22,14:43:21.000,265,11022855,-795,0,1663857800,14176.800448779999,182.16566133000015,54885.55120536 2022-09-22,14:43:22.000,265,11022825,-795,0,1663857801,14176.719613059999,182.17975958999887,54885.42543720001 2022-09-22,14:43:23.000,265,11022792,-795,0,1663857802,14176.679195199999,182.19385785000486,54885.43941144 2022-09-22,14:43:24.000,265,11022872,-795,0,1663857803,14176.591623169988,182.18680871999823,54885.46735992001 2022-09-22,14:43:25.000,265,11022844,-795,0,1663857804,14176.463633279993,182.1727104599995,54885.39748872001 2022-09-22,14:43:26.000,265,11022845,-795,0,1663857805,14176.315434459997,182.18680871999823,54885.285694800004 2022-09-22,14:43:27.000,265,11022888,-795,0,1663857806,14176.254807669997,182.23615263000102,54885.32761752001 2022-09-22,14:43:28.000,265,11022884,-795,0,1663857807,14176.241335049992,182.23615263000102,54885.334604640004 2022-09-22,14:43:29.000,265,11022866,-795,0,1663857808,14176.187444570001,182.23615263000102,54885.42543720001 2022-09-22,14:43:30.000,265,11022867,-795,0,1663857809,14176.126817780001,182.22910350000166,54885.38351448 2022-09-22,14:43:31.000,265,11022827,-795,0,1663857810,14176.02577313,182.19385785000486,54885.3206304 2022-09-22,14:43:32.000,265,11022849,-795,0,1663857811,14175.96514634,182.14451394000207,54885.306656160006 2022-09-22,14:43:33.000,265,11022857,-795,0,1663857812,14175.93820109999,182.13041568000335,54885.29268192 2022-09-22,14:43:34.000,265,11022858,-795,0,1663857813,14175.86410169,182.08107177000056,54885.18088800001 2022-09-22,14:43:35.000,265,11022858,-795,0,1663857814,14175.81694751999,182.05287525000313,54885.15992664001 2022-09-22,14:43:36.000,265,11022851,-795,0,1663857815,14175.931464789996,181.96828569000354,54885.306656160006 2022-09-22,14:43:37.000,265,11022865,-795,0,1663857816,14175.87757430999,181.9118926500014,54885.26473344 2022-09-22,14:43:38.000,265,11022852,-795,0,1663857817,14175.891046929995,181.82025396000245,54885.12499104 2022-09-22,14:43:39.000,265,11022830,-795,0,1663857818,14175.911255859995,181.7286152700035,54885.18088800001 2022-09-22,14:43:40.000,265,11022874,-795,0,1663857819,14175.911255859995,181.70746787999815,54885.118003920004 2022-09-22,14:43:41.000,265,11022865,-795,0,1663857820,14175.931464789996,181.65107484000328,54885.06210696001 2022-09-22,14:43:42.000,265,11022844,-795,0,1663857821,14175.971882649996,181.59468180000113,54885.10402968 2022-09-22,14:43:43.000,265,11022878,-795,0,1663857822,14176.019036819991,181.53123962999962,54885.18088800001 2022-09-22,14:43:44.000,265,11022826,-795,0,1663857823,14176.06619099,181.4536991999994,54885.2507592 2022-09-22,14:43:45.000,265,11022881,-795,0,1663857824,14176.147026710001,181.41140442000324,54885.2507592 2022-09-22,14:43:46.000,265,11022824,-795,0,1663857825,14176.187444570001,181.333863990003,54885.138965280006 2022-09-22,14:43:47.000,265,11022856,-795,0,1663857826,14176.153763019996,181.2704218200015,54885.118003920004 2022-09-22,14:43:48.000,265,11022834,-795,0,1663857827,14176.207653500001,181.2351761700047,54885.118003920004 2022-09-22,14:43:49.000,265,11022845,-795,0,1663857828,14176.254807669997,181.18583226000192,54885.20883648001 2022-09-22,14:43:50.000,265,11022847,-795,0,1663857829,14176.268280290002,181.11534096000105,54885.166913760004 2022-09-22,14:43:51.000,265,11022850,-795,0,1663857830,14176.288489220002,181.0589479199989,54885.11101680001 2022-09-22,14:43:52.000,265,11022878,-795,0,1663857831,14176.322170769992,181.00255488000403,54885.10402968 2022-09-22,14:43:53.000,265,11022905,-795,0,1663857832,14176.349116010002,180.9602601000006,54885.20184936 2022-09-22,14:43:54.000,265,11022845,-795,0,1663857833,14176.396270179997,180.9250144500038,54885.187875120006 2022-09-22,14:43:55.000,265,11022877,-795,0,1663857834,14176.349116010002,180.875670540001,54885.15992664001 2022-09-22,14:43:56.000,265,11022859,-795,0,1663857835,14176.322170769992,180.83337576000486,54885.069094080005 2022-09-22,14:43:57.000,265,11022879,-795,0,1663857836,14176.376061249997,180.83337576000486,54885.08306832 2022-09-22,14:43:58.000,265,11022843,-795,0,1663857837,14176.376061249997,180.76993359000335,54885.10402968 2022-09-22,14:43:59.000,265,11022899,-795,0,1663857838,14176.423215419993,180.78403185000207,54885.20883648001 2022-09-22,14:44:00.000,265,11022857,-795,0,1663857839,14176.389533870002,180.762884460004,54885.25774632001 2022-09-22,14:44:01.000,265,11022868,-795,0,1663857840,14176.369324940002,180.81927749999886,54885.26473344 2022-09-22,14:44:02.000,265,11022856,-795,0,1663857841,14176.308698150002,180.79813011000078,54885.118003920004 2022-09-22,14:44:03.000,265,11022898,-795,0,1663857842,14176.315434459997,180.8615722800023,54885.2158236 2022-09-22,14:44:04.000,265,11022872,-795,0,1663857843,14176.281752909992,180.875670540001,54885.2507592 2022-09-22,14:44:05.000,265,11022878,-795,0,1663857844,14176.227862430002,180.95321097000124,54885.2158236 2022-09-22,14:44:06.000,265,11022913,-795,0,1663857845,14176.113345159996,181.03780053000082,54885.09704256 2022-09-22,14:44:07.000,265,11022895,-795,0,1663857846,14175.992091579996,181.11534096000105,54885.138965280006 2022-09-22,14:44:08.000,265,11022848,-795,0,1663857847,14175.97861895999,181.21402877999935,54885.22281072 2022-09-22,14:44:09.000,265,11022885,-795,0,1663857848,14175.870837999995,181.31271659999766,54885.285694800004 2022-09-22,14:44:10.000,265,11022882,-795,0,1663857849,14175.749584419995,181.4325518100013,54885.22979784001 2022-09-22,14:44:11.000,265,11022858,-795,0,1663857850,14175.567704049994,181.60173093000049,54885.18088800001 2022-09-22,14:44:12.000,265,11022876,-795,0,1663857851,14175.412768919989,181.6792713600007,54885.18088800001 2022-09-22,14:44:13.000,265,11022879,-795,0,1663857852,14175.203943309993,181.83435222000116,54885.2507592 2022-09-22,14:44:14.000,265,11022894,-795,0,1663857853,14175.001854009992,181.94008916999883,54885.20184936 2022-09-22,14:44:15.000,265,11022819,-795,0,1663857854,14174.732401609996,182.06697351000184,54885.01319712001 2022-09-22,14:44:16.000,265,11022849,-795,0,1663857855,14174.631356959995,182.14451394000207,54885.20883648001 2022-09-22,14:44:17.000,265,11022863,-795,0,1663857856,14174.42253135,182.2713982799978,54885.18088800001 2022-09-22,14:44:18.000,265,11022818,-795,0,1663857857,14174.200233119998,182.34893870999804,54885.18088800001 2022-09-22,14:44:19.000,265,11022884,-795,0,1663857858,14173.944253339992,182.44762653000362,54884.97826152 2022-09-22,14:44:20.000,265,11022811,-795,0,1663857859,14173.728691420001,182.48992130999977,54885.00621 2022-09-22,14:44:21.000,265,11022885,-795,0,1663857860,14173.56701998,182.5040195699985,54884.97826152 2022-09-22,14:44:22.000,265,11022915,-795,0,1663857861,14173.311040199995,182.55336348000128,54884.91537744 2022-09-22,14:44:23.000,265,11022872,-795,0,1663857862,14173.162841379999,182.57451086999936,54884.89441608001 2022-09-22,14:44:24.000,265,11022851,-795,0,1663857863,14173.041587799999,182.54631435000192,54884.9363388 2022-09-22,14:44:25.000,265,11022860,-795,0,1663857864,14172.852971119988,182.55336348000128,54884.87345472001 2022-09-22,14:44:26.000,265,11022817,-795,0,1663857865,14172.758662779997,182.51811783000448,54884.82454488001 2022-09-22,14:44:27.000,265,11022863,-795,0,1663857866,14172.549837170001,182.5040195699985,54884.684802480006 2022-09-22,14:44:28.000,265,11022857,-795,0,1663857867,14172.475737759996,182.44762653000362,54884.663841120004 2022-09-22,14:44:29.000,265,11022876,-795,0,1663857868,14172.381429419991,182.44762653000362,54884.67781536001 2022-09-22,14:44:30.000,265,11022873,-795,0,1663857869,14172.30733001,182.36303697000403,54884.64986688 2022-09-22,14:44:31.000,265,11022884,-795,0,1663857870,14172.26691215,182.31369306000124,54884.566021440005 2022-09-22,14:44:32.000,265,11022866,-795,0,1663857871,14172.253439529995,182.2854965400038,54884.53108584 2022-09-22,14:44:33.000,265,11022864,-795,0,1663857872,14172.19954904999,182.22910350000166,54884.44025328001 2022-09-22,14:44:34.000,265,11022841,-795,0,1663857873,14172.22649429,182.1586122000008,54884.496150240004 2022-09-22,14:44:35.000,265,11022829,-795,0,1663857874,14172.233230599995,182.08107177000056,54884.447240400004 2022-09-22,14:44:36.000,265,11022848,-795,0,1663857875,14172.22649429,181.9753348200029,54884.482176 2022-09-22,14:44:37.000,265,11022831,-795,0,1663857876,14172.23996690999,181.8907452600033,54884.31448512 2022-09-22,14:44:38.000,265,11022926,-795,0,1663857877,14172.23996690999,181.79910657000437,54884.230639680005 2022-09-22,14:44:39.000,265,11022883,-795,0,1663857878,14172.421847279991,181.72156614000414,54884.3773692 2022-09-22,14:44:40.000,265,11022862,-795,0,1663857879,14172.583518719992,181.57353441000305,54884.39134344001 2022-09-22,14:44:41.000,265,11022857,-795,0,1663857880,14172.691299680002,181.4536991999994,54884.328459360004 2022-09-22,14:44:42.000,265,11022857,-795,0,1663857881,14172.772135400002,181.3550113800011,54884.18871696 2022-09-22,14:44:43.000,265,11022883,-795,0,1663857882,14172.933806839988,181.21402877999935,54884.20967832 2022-09-22,14:44:44.000,265,11022858,-795,0,1663857883,14173.088741969994,181.1082918300017,54884.307498 2022-09-22,14:44:45.000,265,11022889,-795,0,1663857884,14173.209995549994,181.03075140000146,54884.2376268 2022-09-22,14:44:46.000,265,11022863,-795,0,1663857885,14173.36493068,180.8968179299991,54884.11884576 2022-09-22,14:44:47.000,265,11022866,-795,0,1663857886,14173.593965219996,180.8122283699995,54884.13980712 2022-09-22,14:44:48.000,265,11022851,-795,0,1663857887,14173.816263449997,180.69239316000312,54884.300510880006 2022-09-22,14:44:49.000,265,11022869,-795,0,1663857888,14174.004880129993,180.6500983799997,54884.25160104001 2022-09-22,14:44:50.000,265,11022844,-795,0,1663857889,14174.153078949988,180.6148527300029,54884.25160104001 2022-09-22,14:44:51.000,265,11022847,-795,0,1663857890,14174.341695629999,180.5655088200001,54884.230639680005 2022-09-22,14:44:52.000,265,11022868,-795,0,1663857891,14174.469685519995,180.5161649100046,54884.17474272001 2022-09-22,14:44:53.000,265,11022860,-795,0,1663857892,14174.611148029995,180.5302631700033,54884.230639680005 2022-09-22,14:44:54.000,265,11022882,-795,0,1663857893,14174.76608316,180.5302631700033,54884.33544648 2022-09-22,14:44:55.000,265,11022856,-795,0,1663857894,14174.968172460001,180.5655088200001,54884.48916312001 2022-09-22,14:44:56.000,265,11022891,-795,0,1663857895,14175.082689729992,180.57960707999882,54884.447240400004 2022-09-22,14:44:57.000,265,11022849,-795,0,1663857896,14175.156789139997,180.6148527300029,54884.39134344001 2022-09-22,14:44:58.000,265,11022861,-795,0,1663857897,14175.298251649998,180.63600012000097,54884.52409872 2022-09-22,14:44:59.000,265,11022861,-795,0,1663857898,14175.365614749993,180.74173706999863,54884.57300856 2022-09-22,14:45:00.000,265,11022871,-795,0,1663857899,14175.426241539993,180.74173706999863,54884.53108584 2022-09-22,14:45:01.000,265,11022897,-795,0,1663857900,14175.466659399994,180.78403185000207,54884.614931280004 2022-09-22,14:45:02.000,265,11022874,-795,0,1663857901,14175.513813569989,180.83337576000486,54884.6219184 2022-09-22,14:45:03.000,265,11022846,-795,0,1663857902,14175.55423142999,180.88271967000037,54884.6219184 2022-09-22,14:45:04.000,265,11022871,-795,0,1663857903,14175.64180346,180.9250144500038,54884.803583520006 2022-09-22,14:45:05.000,265,11022861,-795,0,1663857904,14175.68222132,180.99550575000467,54884.75467368001 2022-09-22,14:45:06.000,265,11022824,-795,0,1663857905,14175.69569393999,181.03075140000146,54884.81057064 2022-09-22,14:45:07.000,265,11022864,-795,0,1663857906,14175.70243025,181.10124270000233,54884.8664676 2022-09-22,14:45:08.000,265,11022884,-795,0,1663857907,14175.68222132,181.12943921999977,54884.7616608 2022-09-22,14:45:09.000,265,11022895,-795,0,1663857908,14175.67548500999,181.1717340000032,54884.79659640001 2022-09-22,14:45:10.000,265,11022883,-795,0,1663857909,14175.73611179999,181.18583226000192,54884.95730016 2022-09-22,14:45:11.000,265,11022917,-795,0,1663857910,14175.74284811,181.29156920999958,54884.97826152 2022-09-22,14:45:12.000,265,11022858,-795,0,1663857911,14175.75632072999,181.32681486000365,54884.971274400006 2022-09-22,14:45:13.000,265,11022833,-795,0,1663857912,14175.790002279995,181.4184535500026,54885.06210696001 2022-09-22,14:45:14.000,265,11022885,-795,0,1663857913,14175.82368383,181.42550268000196,54885.09704256 2022-09-22,14:45:15.000,265,11022863,-795,0,1663857914,14175.73611179999,181.53123962999962,54884.97826152 2022-09-22,14:45:16.000,265,11022863,-795,0,1663857915,14175.78326597,181.5805835400024,54885.00621 2022-09-22,14:45:17.000,265,11022888,-795,0,1663857916,14175.74284811,181.64402571000392,54884.97826152 2022-09-22,14:45:18.000,265,11022892,-795,0,1663857917,14175.79673858999,181.73566440000286,54885.1459524 2022-09-22,14:45:19.000,265,11022890,-795,0,1663857918,14175.76305704,181.89779439000267,54885.12499104 2022-09-22,14:45:20.000,265,11022872,-795,0,1663857919,14175.77652965999,181.96123656000418,54885.187875120006 2022-09-22,14:45:21.000,265,11022872,-795,0,1663857920,14175.648539769994,182.05287525000313,54885.13197816001 2022-09-22,14:45:22.000,265,11022846,-795,0,1663857921,14175.729375489995,182.20090698000422,54885.27172056 2022-09-22,14:45:23.000,265,11022880,-795,0,1663857922,14175.628330839994,182.33484044999932,54885.20883648001 2022-09-22,14:45:24.000,265,11022911,-795,0,1663857923,14175.581176669999,182.45467566000298,54885.19486224 2022-09-22,14:45:25.000,265,11022875,-795,0,1663857924,14175.581176669999,182.65205129999958,54885.29268192 2022-09-22,14:45:26.000,265,11022909,-795,0,1663857925,14175.527286189994,182.80713216000004,54885.355566000006 2022-09-22,14:45:27.000,265,11022855,-795,0,1663857926,14175.385823679993,183.00450780000392,54885.306656160006 2022-09-22,14:45:28.000,265,11022875,-795,0,1663857927,14175.358878439998,183.1877851800018,54885.31364328 2022-09-22,14:45:29.000,265,11022886,-795,0,1663857928,14175.251097480002,183.40630821000377,54885.38351448 2022-09-22,14:45:30.000,265,11022908,-795,0,1663857929,14175.156789139997,183.63188036999782,54885.32761752001 2022-09-22,14:45:31.000,265,11022905,-795,0,1663857930,14174.988381390001,183.87155078999785,54885.39748872001 2022-09-22,14:45:32.000,265,11022854,-795,0,1663857931,14174.772819469996,184.13236860000325,54885.24377208 2022-09-22,14:45:33.000,265,11022869,-795,0,1663857932,14174.62462065,184.41433379999944,54885.236784960005 2022-09-22,14:45:34.000,265,11022877,-795,0,1663857933,14174.429267659994,184.66105334999884,54885.36954024 2022-09-22,14:45:35.000,265,11022888,-795,0,1663857934,14174.173287879988,184.9782641999991,54885.41845008 2022-09-22,14:45:36.000,265,11022855,-795,0,1663857935,14173.944253339992,185.28137679000065,54885.334604640004 2022-09-22,14:45:37.000,265,11022881,-795,0,1663857936,14173.634383079996,185.5844893800022,54885.34159176 2022-09-22,14:45:38.000,265,11022835,-795,0,1663857937,14173.33798543999,185.90874936000182,54885.3905016 2022-09-22,14:45:39.000,265,11022888,-795,0,1663857938,14172.974224699989,186.24710760000016,54885.404475840005 2022-09-22,14:45:40.000,265,11022876,-795,0,1663857939,14172.623936579992,186.536121930003,54885.34159176 2022-09-22,14:45:41.000,265,11022848,-795,0,1663857940,14172.19954904999,186.8462836500039,54885.27870768001 2022-09-22,14:45:42.000,265,11022906,-795,0,1663857941,14171.795370449989,187.08595407000394,54885.18088800001 2022-09-22,14:45:43.000,265,11022875,-795,0,1663857942,14171.397928159997,187.3749683999995,54885.19486224 2022-09-22,14:45:44.000,265,11022882,-795,0,1663857943,14171.02743111,187.5864423000021,54885.26473344 2022-09-22,14:45:45.000,265,11022871,-795,0,1663857944,14170.629988819994,187.7838179399987,54885.2158236 2022-09-22,14:45:46.000,265,11022850,-795,0,1663857945,14170.212337600002,187.98824271000194,54885.1459524 2022-09-22,14:45:47.000,265,11022905,-795,0,1663857946,14169.754268519995,188.0798814000009,54884.97826152 2022-09-22,14:45:48.000,265,11022874,-795,0,1663857947,14169.410716709994,188.1574218300011,54884.9363388 2022-09-22,14:45:49.000,265,11022836,-795,0,1663857948,14169.107582759993,188.21381487000326,54884.87345472001 2022-09-22,14:45:50.000,265,11022867,-795,0,1663857949,14168.824657739991,188.2067657400039,54884.87345472001 2022-09-22,14:45:51.000,265,11022849,-795,0,1663857950,14168.52152378999,188.1785692199992,54884.76864792 2022-09-22,14:45:52.000,265,11022871,-795,0,1663857951,14168.312698179994,188.10102878999896,54884.70576384001 2022-09-22,14:45:53.000,265,11022904,-795,0,1663857952,14168.204917219999,187.9318496699998,54884.76864792 2022-09-22,14:45:54.000,265,11022877,-795,0,1663857953,14168.083663639998,187.74152316000254,54884.6917896 2022-09-22,14:45:55.000,265,11022863,-795,0,1663857954,14168.023036849998,187.52300013000058,54884.57999568 2022-09-22,14:45:56.000,265,11022892,-795,0,1663857955,14168.002827919998,187.2410349300044,54884.42627904 2022-09-22,14:45:57.000,265,11022883,-795,0,1663857956,14168.016300539988,186.93792234000284,54884.3773692 2022-09-22,14:45:58.000,265,11022847,-795,0,1663857957,14168.130817809993,186.5713675799998,54884.33544648 2022-09-22,14:45:59.000,265,11022869,-795,0,1663857958,14168.292489249994,186.21186195000337,54884.279549520004 2022-09-22,14:46:00.000,265,11022875,-795,0,1663857959,14168.514787479995,185.81711067000288,54884.22365256001 2022-09-22,14:46:01.000,265,11022864,-795,0,1663857960,14168.743822019991,185.35891722000088,54884.1677556 2022-09-22,14:46:02.000,265,11022857,-795,0,1663857961,14169.087373829992,184.9289202900036,54884.05596168001 2022-09-22,14:46:03.000,265,11022849,-795,0,1663857962,14169.370298849994,184.4707268400016,54883.944167760004 2022-09-22,14:46:04.000,265,11022839,-795,0,1663857963,14169.774477449995,184.05482817000302,54884.00705184001 2022-09-22,14:46:05.000,265,11022854,-795,0,1663857964,14170.293173320002,183.60368385000038,54884.00705184001 2022-09-22,14:46:06.000,265,11022851,-795,0,1663857965,14170.77818763999,183.23007995999797,54883.993077600004 2022-09-22,14:46:07.000,265,11022855,-795,0,1663857966,14171.269938270001,182.89172171999962,54883.965129120006 2022-09-22,14:46:08.000,265,11022873,-795,0,1663857967,14171.795370449989,182.56746174,54883.95814200001 2022-09-22,14:46:09.000,265,11022857,-795,0,1663857968,14172.30059369999,182.2713982799978,54884.04897456 2022-09-22,14:46:10.000,265,11022865,-795,0,1663857969,14172.886652669993,182.0740226400012,54884.10487152001 2022-09-22,14:46:11.000,265,11022860,-795,0,1663857970,14173.391875919995,181.8625487399986,54884.12583288001 2022-09-22,14:46:12.000,265,11022882,-795,0,1663857971,14173.910571790002,181.77091004999966,54884.11884576 2022-09-22,14:46:13.000,265,11022808,-795,0,1663857972,14174.388849799994,181.71451701000478,54884.15378136001 2022-09-22,14:46:14.000,265,11022887,-795,0,1663857973,14174.873864119996,181.71451701000478,54884.328459360004 2022-09-22,14:46:15.000,265,11022865,-795,0,1663857974,14175.372351059988,181.73566440000286,54884.42627904 2022-09-22,14:46:16.000,265,11022877,-795,0,1663857975,14175.769793349995,181.83435222000116,54884.496150240004 2022-09-22,14:46:17.000,265,11022871,-795,0,1663857976,14176.079663609991,181.9471382999982,54884.54506008 2022-09-22,14:46:18.000,265,11022860,-795,0,1663857977,14176.429951730002,182.10221915999864,54884.69877672 2022-09-22,14:46:19.000,265,11022858,-795,0,1663857978,14176.712876749989,182.25025088999973,54884.7616608 2022-09-22,14:46:20.000,265,11022829,-795,0,1663857979,14176.90149343,182.3841843600021,54884.88044184 2022-09-22,14:46:21.000,265,11022878,-795,0,1663857980,14177.13726427999,182.58155999999872,54884.999222880004 2022-09-22,14:46:22.000,265,11022857,-795,0,1663857981,14177.19789106999,182.7154934700011,54884.95730016 2022-09-22,14:46:23.000,265,11022868,-795,0,1663857982,14177.366298820001,182.8141812899994,54885.12499104 2022-09-22,14:46:24.000,265,11022845,-795,0,1663857983,14177.575124429997,182.95516389000113,54885.43941144 2022-09-22,14:46:25.000,265,11022888,-795,0,1663857984,14177.615542289997,183.03270432000136,54885.50928264 2022-09-22,14:46:26.000,265,11022854,-795,0,1663857985,14177.642487529993,183.11729388000094,54885.51626976001 2022-09-22,14:46:27.000,265,11022903,-795,0,1663857986,14177.642487529993,183.1736869200031,54885.63505080001 2022-09-22,14:46:28.000,265,11022854,-795,0,1663857987,14177.649223840002,183.21598169999925,54885.64902504 2022-09-22,14:46:29.000,265,11022845,-795,0,1663857988,14177.642487529993,183.2371290900046,54885.66299928001 2022-09-22,14:46:30.000,265,11022834,-795,0,1663857989,14177.662696459993,183.23007995999797,54885.81671592 2022-09-22,14:46:31.000,265,11022866,-795,0,1663857990,14177.588597050002,183.1877851800018,54885.956458320004 2022-09-22,14:46:32.000,265,11022832,-795,0,1663857991,14177.527970260002,183.1243430100003,54885.94248408 2022-09-22,14:46:33.000,265,11022886,-795,0,1663857992,14177.453870849997,183.06794996999815,54886.06126512 2022-09-22,14:46:34.000,265,11022817,-795,0,1663857993,14177.433661919997,182.9763112799992,54886.18004616 2022-09-22,14:46:35.000,265,11022879,-795,0,1663857994,14177.325880960001,182.87057433000155,54886.18004616 2022-09-22,14:46:36.000,265,11022894,-795,0,1663857995,14177.19789106999,182.73664085999917,54886.20799464 2022-09-22,14:46:37.000,265,11022842,-795,0,1663857996,14177.12379166,182.5956582600047,54886.145110560006 2022-09-22,14:46:38.000,265,11022878,-795,0,1663857997,14177.02274701,182.46172479000234,54886.20799464 2022-09-22,14:46:39.000,265,11022913,-795,0,1663857998,14176.948647599995,182.29959480000252,54886.35472416001 2022-09-22,14:46:40.000,265,11022865,-795,0,1663857999,14176.888020809994,182.16566133000015,54886.39664688 2022-09-22,14:46:41.000,265,11022845,-795,0,1663858000,14176.786976159994,181.98238395000226,54886.39664688 2022-09-22,14:46:42.000,265,11022860,-795,0,1663858001,14176.665722579994,181.84140135000052,54886.38965976 2022-09-22,14:46:43.000,265,11022877,-795,0,1663858002,14176.530996379988,181.71451701000478,54886.20100752 2022-09-22,14:46:44.000,265,11022826,-795,0,1663858003,14176.456896969998,181.57353441000305,54886.27786584 2022-09-22,14:46:45.000,265,11022901,-795,0,1663858004,14176.396270179997,181.47484659000474,54886.31978856 2022-09-22,14:46:46.000,265,11022884,-795,0,1663858005,14176.295225529997,181.37615876999917,54886.25690448 2022-09-22,14:46:47.000,265,11022858,-795,0,1663858006,14176.221126119992,181.29861833999894,54886.18004616 2022-09-22,14:46:48.000,265,11022895,-795,0,1663858007,14176.133554089996,181.22812703999807,54886.173059040004 2022-09-22,14:46:49.000,265,11022848,-795,0,1663858008,14176.106608850001,181.14353747999849,54886.32677568 2022-09-22,14:46:50.000,265,11022813,-795,0,1663858009,14176.032509439996,181.11534096000105,54886.242930240005 2022-09-22,14:46:51.000,265,11022844,-795,0,1663858010,14175.92472848,181.0589479199989,54886.173059040004 2022-09-22,14:46:52.000,265,11022845,-795,0,1663858011,14175.790002279995,180.99550575000467,54886.06126512 2022-09-22,14:46:53.000,265,11022861,-795,0,1663858012,14175.709166559995,180.98845661999803,54886.054278 2022-09-22,14:46:54.000,265,11022890,-795,0,1663858013,14175.65527607999,180.99550575000467,54886.03331664 2022-09-22,14:46:55.000,265,11022886,-795,0,1663858014,14175.57444035999,180.95321097000124,54886.04030376 2022-09-22,14:46:56.000,265,11022865,-795,0,1663858015,14175.513813569989,180.94616184000188,54885.93549696 2022-09-22,14:46:57.000,265,11022859,-795,0,1663858016,14175.453186779989,180.9109161899978,54885.907548480005 2022-09-22,14:46:58.000,265,11022851,-795,0,1663858017,14175.412768919989,180.88976879999973,54885.956458320004 2022-09-22,14:46:59.000,265,11022869,-795,0,1663858018,14175.358878439998,180.88976879999973,54885.88658712 2022-09-22,14:47:00.000,265,11022880,-795,0,1663858019,14175.298251649998,180.82632662999822,54885.80274168001 2022-09-22,14:47:01.000,265,11022846,-795,0,1663858020,14175.257833789998,180.82632662999822,54885.64902504 2022-09-22,14:47:02.000,265,11022882,-795,0,1663858021,14175.129843900002,180.80517924000014,54885.55120536 2022-09-22,14:47:03.000,265,11022843,-795,0,1663858022,14175.190470690002,180.7769827200027,54885.75383184 2022-09-22,14:47:04.000,265,11022862,-795,0,1663858023,14175.217415929998,180.70649142000184,54885.76780608 2022-09-22,14:47:05.000,265,11022871,-795,0,1663858024,14175.170261760002,180.65714750999905,54885.73287048001 2022-09-22,14:47:06.000,265,11022862,-795,0,1663858025,14175.150052830002,180.6289509900016,54885.69793488 2022-09-22,14:47:07.000,265,11022847,-795,0,1663858026,14175.129843900002,180.58665620999818,54885.530244 2022-09-22,14:47:08.000,265,11022809,-795,0,1663858027,14175.163525449992,180.54436143000203,54885.59312808001 2022-09-22,14:47:09.000,265,11022860,-795,0,1663858028,14175.176998069997,180.43862448000436,54885.642037920006 2022-09-22,14:47:10.000,265,11022850,-795,0,1663858029,14175.190470690002,180.38223144000222,54885.6001152 2022-09-22,14:47:11.000,265,11022872,-795,0,1663858030,14175.163525449992,180.32583840000007,54885.530244 2022-09-22,14:47:12.000,265,11022904,-795,0,1663858031,14175.264570099993,180.26239622999856,54885.523256880006 2022-09-22,14:47:13.000,265,11022893,-795,0,1663858032,14175.365614749993,180.17780666999897,54885.56517960001 2022-09-22,14:47:14.000,265,11022855,-795,0,1663858033,14175.412768919989,180.0932171099994,54885.48832128 2022-09-22,14:47:15.000,265,11022834,-795,0,1663858034,14175.446450469994,180.07911885000067,54885.38351448 2022-09-22,14:47:16.000,265,11022876,-795,0,1663858035,14175.466659399994,179.98748016000172,54885.39748872001 2022-09-22,14:47:17.000,265,11022847,-795,0,1663858036,14175.540758809999,179.92403799000022,54885.29268192 2022-09-22,14:47:18.000,265,11022853,-795,0,1663858037,14175.63506714999,179.89584147000278,54885.41845008 2022-09-22,14:47:19.000,265,11022848,-795,0,1663858038,14175.749584419995,179.88879234000342,54885.38351448 2022-09-22,14:47:20.000,265,11022884,-795,0,1663858039,14175.870837999995,179.81830104000255,54885.43242432 2022-09-22,14:47:21.000,265,11022888,-795,0,1663858040,14175.91799216999,179.79715365000447,54885.39748872001 2022-09-22,14:47:22.000,265,11022904,-795,0,1663858041,14175.97861895999,179.73371148000297,54885.34857888001 2022-09-22,14:47:23.000,265,11022906,-795,0,1663858042,14175.992091579996,179.7125640900049,54885.18088800001 2022-09-22,14:47:24.000,265,11022863,-795,0,1663858043,14176.120081469991,179.67731844000082,54885.306656160006 2022-09-22,14:47:25.000,265,11022901,-795,0,1663858044,14176.187444570001,179.6632201800021,54885.36255312 2022-09-22,14:47:26.000,265,11022888,-795,0,1663858045,14176.241335049992,179.59272888000123,54885.285694800004 2022-09-22,14:47:27.000,265,11022865,-795,0,1663858046,14176.301961839992,179.58567975000187,54885.36255312 2022-09-22,14:47:28.000,265,11022852,-795,0,1663858047,14176.376061249997,179.5504340999978,54885.39748872001 2022-09-22,14:47:29.000,265,11022844,-795,0,1663858048,14176.450160660002,179.48699193000357,54885.36255312 2022-09-22,14:47:30.000,265,11022829,-795,0,1663858049,14176.470369590003,179.43764802000078,54885.36255312 2022-09-22,14:47:31.000,265,11022859,-795,0,1663858050,14176.490578520003,179.38125497999863,54885.43941144 2022-09-22,14:47:32.000,265,11022883,-795,0,1663858051,14176.490578520003,179.34600933000183,54885.39748872001 2022-09-22,14:47:33.000,265,11022872,-795,0,1663858052,14176.483842209993,179.2684689000016,54885.29268192 2022-09-22,14:47:34.000,265,11022917,-795,0,1663858053,14176.537732689998,179.19092847000138,54885.34159176 2022-09-22,14:47:35.000,265,11022875,-795,0,1663858054,14176.584886859993,179.11338804000115,54885.50928264 2022-09-22,14:47:36.000,265,11022885,-795,0,1663858055,14176.591623169988,179.03584761000093,54885.530244 2022-09-22,14:47:37.000,265,11022914,-795,0,1663858056,14176.618568409998,178.93715979000262,54885.48133416 2022-09-22,14:47:38.000,265,11022869,-795,0,1663858057,14176.571414239988,178.85257023000304,54885.3905016 2022-09-22,14:47:39.000,265,11022846,-795,0,1663858058,14176.578150549998,178.7609315400041,54885.41845008 2022-09-22,14:47:40.000,265,11022888,-795,0,1663858059,14176.598359479998,178.6974893700026,54885.404475840005 2022-09-22,14:47:41.000,265,11022883,-795,0,1663858060,14176.618568409998,178.6481454599998,54885.43242432 2022-09-22,14:47:42.000,265,11022850,-795,0,1663858061,14176.578150549998,178.52831025000341,54885.3206304 2022-09-22,14:47:43.000,265,11022894,-795,0,1663858062,14176.551205309988,178.4648680800019,54885.36954024 2022-09-22,14:47:44.000,265,11022893,-795,0,1663858063,14176.564677929993,178.41552416999912,54885.46735992001 2022-09-22,14:47:45.000,265,11022852,-795,0,1663858064,14176.571414239988,178.38027852000232,54885.41845008 2022-09-22,14:47:46.000,265,11022820,-795,0,1663858065,14176.504051139993,178.3661802600036,54885.36954024 2022-09-22,14:47:47.000,265,11022899,-795,0,1663858066,14176.436688039998,178.28159070000402,54885.27172056 2022-09-22,14:47:48.000,265,11022866,-795,0,1663858067,14176.416479109997,178.27454157000466,54885.2507592 2022-09-22,14:47:49.000,265,11022840,-795,0,1663858068,14176.436688039998,178.26749243999802,54885.34159176 2022-09-22,14:47:50.000,265,11022876,-795,0,1663858069,14176.335643389997,178.26044330999866,54885.36954024 2022-09-22,14:47:51.000,265,11022861,-795,0,1663858070,14176.288489220002,178.2181485300025,54885.32761752001 2022-09-22,14:47:52.000,265,11022900,-795,0,1663858071,14176.248071360002,178.2392959200006,54885.29966904001 2022-09-22,14:47:53.000,265,11022852,-795,0,1663858072,14176.207653500001,178.1899520099978,54885.334604640004 2022-09-22,14:47:54.000,265,11022851,-795,0,1663858073,14176.126817780001,178.22519766000187,54885.32761752001 2022-09-22,14:47:55.000,265,11022891,-795,0,1663858074,14176.086399920001,178.16880461999972,54885.306656160006 2022-09-22,14:47:56.000,265,11022869,-795,0,1663858075,14175.998827889991,178.19700114000443,54885.25774632001 2022-09-22,14:47:57.000,265,11022890,-795,0,1663858076,14175.92472848,178.22519766000187,54885.20184936 2022-09-22,14:47:58.000,265,11022904,-795,0,1663858077,14175.85736537999,178.24634504999995,54885.3206304 2022-09-22,14:47:59.000,265,11022881,-795,0,1663858078,14175.85736537999,178.24634504999995,54885.36255312 2022-09-22,14:48:00.000,265,11022868,-795,0,1663858079,14175.75632072999,178.3027380900021,54885.32761752001 2022-09-22,14:48:01.000,265,11022838,-795,0,1663858080,14175.69569393999,178.3168363500008,54885.32761752001 2022-09-22,14:48:02.000,265,11022819,-795,0,1663858081,14175.59464928999,178.38027852000232,54885.26473344 2022-09-22,14:48:03.000,265,11022810,-795,0,1663858082,14175.55423142999,178.38027852000232,54885.306656160006 2022-09-22,14:48:04.000,265,11022865,-795,0,1663858083,14175.520549879999,178.44372069000383,54885.306656160006 2022-09-22,14:48:05.000,265,11022775,-795,0,1663858084,14175.419505229998,178.47191721000127,54885.187875120006 2022-09-22,14:48:06.000,265,11022879,-795,0,1663858085,14175.392559989989,178.55650677000085,54885.29966904001 2022-09-22,14:48:07.000,265,11022852,-795,0,1663858086,14175.298251649998,178.5847032899983,54885.2507592 2022-09-22,14:48:08.000,265,11022887,-795,0,1663858087,14175.284779029993,178.62699807000172,54885.285694800004 2022-09-22,14:48:09.000,265,11022896,-795,0,1663858088,14175.271306410003,178.6481454599998,54885.34159176 2022-09-22,14:48:10.000,265,11022804,-795,0,1663858089,14175.217415929998,178.69044024000323,54885.34159176 2022-09-22,14:48:11.000,265,11022863,-795,0,1663858090,14175.197206999997,178.7609315400041,54885.31364328 2022-09-22,14:48:12.000,265,11022849,-795,0,1663858091,14175.170261760002,178.82437370999833,54885.2507592 2022-09-22,14:48:13.000,265,11022898,-795,0,1663858092,14175.197206999997,178.83847197000432,54885.24377208 2022-09-22,14:48:14.000,265,11022880,-795,0,1663858093,14175.163525449992,178.85257023000304,54885.29268192 2022-09-22,14:48:15.000,265,11022909,-795,0,1663858094,14175.170261760002,178.93715979000262,54885.38351448 2022-09-22,14:48:16.000,265,11022839,-795,0,1663858095,14175.176998069997,178.97240543999942,54885.36954024 2022-09-22,14:48:17.000,265,11022872,-795,0,1663858096,14175.163525449992,178.93011066000327,54885.34857888001 2022-09-22,14:48:18.000,265,11022842,-795,0,1663858097,14175.176998069997,178.93715979000262,54885.32761752001 2022-09-22,14:48:19.000,265,11022888,-795,0,1663858098,14175.170261760002,178.97240543999942,54885.355566000006 2022-09-22,14:48:20.000,265,11022896,-795,0,1663858099,14175.190470690002,178.99355283000477,54885.34857888001 2022-09-22,14:48:21.000,265,11022851,-795,0,1663858100,14175.210679620002,179.0217493500022,54885.34159176 2022-09-22,14:48:22.000,265,11022878,-795,0,1663858101,14175.150052830002,179.01470022000285,54885.18088800001 2022-09-22,14:48:23.000,265,11022869,-795,0,1663858102,14175.284779029993,179.01470022000285,54885.404475840005 2022-09-22,14:48:24.000,265,11022855,-795,0,1663858103,14175.257833789998,179.0076510900035,54885.2507592 2022-09-22,14:48:25.000,265,11022919,-795,0,1663858104,14175.183734379993,179.01470022000285,54885.2507592 2022-09-22,14:48:26.000,265,11022858,-795,0,1663858105,14175.271306410003,178.98650369999814,54885.43242432 2022-09-22,14:48:27.000,265,11022845,-795,0,1663858106,14175.304987959993,178.93715979000262,54885.355566000006 2022-09-22,14:48:28.000,265,11022866,-795,0,1663858107,14175.338669509998,178.94420892000198,54885.36954024 2022-09-22,14:48:29.000,265,11022860,-795,0,1663858108,14175.311724269988,178.91601240000455,54885.25774632001 2022-09-22,14:48:30.000,265,11022889,-795,0,1663858109,14175.304987959993,178.88781587999983,54885.38351448 2022-09-22,14:48:31.000,265,11022847,-795,0,1663858110,14175.278042719998,178.90191413999855,54885.29966904001 2022-09-22,14:48:32.000,265,11022871,-795,0,1663858111,14175.352142129988,178.90191413999855,54885.404475840005 2022-09-22,14:48:33.000,265,11022880,-795,0,1663858112,14175.331933199988,178.88076675000048,54885.38351448 2022-09-22,14:48:34.000,265,11022846,-795,0,1663858113,14175.304987959993,178.8596193600024,54885.41845008 2022-09-22,14:48:35.000,265,11022872,-795,0,1663858114,14175.318460579998,178.88076675000048,54885.27870768001 2022-09-22,14:48:36.000,265,11022870,-795,0,1663858115,14175.345405819993,178.85257023000304,54885.37652736001 2022-09-22,14:48:37.000,265,11022865,-795,0,1663858116,14175.318460579998,178.86666849000176,54885.24377208 2022-09-22,14:48:38.000,265,11022864,-795,0,1663858117,14175.358878439998,178.91601240000455,54885.285694800004 2022-09-22,14:48:39.000,265,11022853,-795,0,1663858118,14175.311724269988,178.8948650099992,54885.32761752001 2022-09-22,14:48:40.000,265,11022913,-795,0,1663858119,14175.318460579998,178.93011066000327,54885.306656160006 2022-09-22,14:48:41.000,265,11022846,-795,0,1663858120,14175.291515339988,178.95125805000134,54885.27172056 2022-09-22,14:48:42.000,265,11022876,-795,0,1663858121,14175.183734379993,179.0076510900035,54885.17390088 2022-09-22,14:48:43.000,265,11022858,-795,0,1663858122,14175.156789139997,179.0217493500022,54885.20883648001 2022-09-22,14:48:44.000,265,11022860,-795,0,1663858123,14175.163525449992,179.0217493500022,54885.26473344 2022-09-22,14:48:45.000,265,11022855,-795,0,1663858124,14175.096162349997,179.06404412999836,54885.22979784001 2022-09-22,14:48:46.000,265,11022851,-795,0,1663858125,14174.995117699997,179.09928978000244,54885.13197816001 2022-09-22,14:48:47.000,265,11022816,-795,0,1663858126,14174.995117699997,179.15568282000459,54885.12499104 2022-09-22,14:48:48.000,265,11022877,-795,0,1663858127,14175.008590320002,179.16273195000394,54885.2158236 2022-09-22,14:48:49.000,265,11022877,-795,0,1663858128,14174.961436149992,179.18387934000202,54885.19486224 2022-09-22,14:48:50.000,265,11022886,-795,0,1663858129,14174.880600429991,179.19092847000138,54885.10402968 2022-09-22,14:48:51.000,265,11022873,-795,0,1663858130,14174.793028399996,179.19092847000138,54885.08306832 2022-09-22,14:48:52.000,265,11022887,-795,0,1663858131,14174.67851112999,179.24732151000353,54884.98524864 2022-09-22,14:48:53.000,265,11022885,-795,0,1663858132,14174.67851112999,179.26141977000225,54884.94332592001 2022-09-22,14:48:54.000,265,11022848,-795,0,1663858133,14174.63809326999,179.26141977000225,54885.05511984 2022-09-22,14:48:55.000,265,11022874,-795,0,1663858134,14174.631356959995,179.29666541999904,54884.999222880004 2022-09-22,14:48:56.000,265,11022827,-795,0,1663858135,14174.611148029995,179.27551803000097,54884.95730016 2022-09-22,14:48:57.000,265,11022831,-795,0,1663858136,14174.54378493,179.29666541999904,54884.901403200005 2022-09-22,14:48:58.000,265,11022861,-795,0,1663858137,14174.530312309995,179.31076367999776,54884.94332592001 2022-09-22,14:48:59.000,265,11022863,-795,0,1663858138,14174.449476589994,179.32486194000376,54884.87345472001 2022-09-22,14:49:00.000,265,11022896,-795,0,1663858139,14174.40232242,179.3037145499984,54884.85948048 2022-09-22,14:49:01.000,265,11022868,-795,0,1663858140,14174.341695629999,179.28961628999969,54884.84550624001 2022-09-22,14:49:02.000,265,11022851,-795,0,1663858141,14174.254123599989,179.28256716000033,54884.79659640001 2022-09-22,14:49:03.000,265,11022873,-795,0,1663858142,14174.254123599989,179.28961628999969,54884.7616608 2022-09-22,14:49:04.000,265,11022889,-795,0,1663858143,14174.240650979998,179.26141977000225,54884.782622160004 2022-09-22,14:49:05.000,265,11022917,-795,0,1663858144,14174.206969429993,179.24027238000417,54884.76864792 2022-09-22,14:49:06.000,265,11022909,-795,0,1663858145,14174.200233119998,179.2050267300001,54884.74768656 2022-09-22,14:49:07.000,265,11022878,-795,0,1663858146,14174.099188469998,179.21207585999946,54884.65685400001 2022-09-22,14:49:08.000,265,11022819,-795,0,1663858147,14174.072243229988,179.18387934000202,54884.64986688 2022-09-22,14:49:09.000,265,11022856,-795,0,1663858148,14174.038561679998,179.17683021000266,54884.6917896 2022-09-22,14:49:10.000,265,11022884,-795,0,1663858149,14174.018352749998,179.14863368999795,54884.62890552001 2022-09-22,14:49:11.000,265,11022831,-795,0,1663858150,14173.924044409992,179.1204371700005,54884.57300856 2022-09-22,14:49:12.000,265,11022871,-795,0,1663858151,14173.897099169997,179.1063389100018,54884.6219184 2022-09-22,14:49:13.000,265,11022851,-795,0,1663858152,14173.883626549992,179.1063389100018,54884.60794416001 2022-09-22,14:49:14.000,265,11022893,-795,0,1663858153,14173.796054519997,179.1063389100018,54884.62890552001 2022-09-22,14:49:15.000,265,11022895,-795,0,1663858154,14173.715218799996,179.1415845599986,54884.566021440005 2022-09-22,14:49:16.000,265,11022850,-795,0,1663858155,14173.614174149996,179.13453542999923,54884.468201760006 2022-09-22,14:49:17.000,265,11022880,-795,0,1663858156,14173.553547359996,179.16273195000394,54884.41929192001 2022-09-22,14:49:18.000,265,11022910,-795,0,1663858157,14173.54007473999,179.2050267300001,54884.468201760006 2022-09-22,14:49:19.000,265,11022880,-795,0,1663858158,14173.45923901999,179.24732151000353,54884.45422752 2022-09-22,14:49:20.000,265,11022882,-795,0,1663858159,14173.412084849995,179.27551803000097,54884.496150240004 2022-09-22,14:49:21.000,265,11022851,-795,0,1663858160,14173.29756757999,179.29666541999904,54884.45422752 2022-09-22,14:49:22.000,265,11022848,-795,0,1663858161,14173.230204479994,179.34600933000183,54884.36339496 2022-09-22,14:49:23.000,265,11022874,-795,0,1663858162,14173.102214589999,179.37420584999927,54884.2376268 2022-09-22,14:49:24.000,265,11022853,-795,0,1663858163,14173.075269349989,179.37420584999927,54884.26557528 2022-09-22,14:49:25.000,265,11022852,-795,0,1663858164,14172.974224699989,179.49404106000293,54884.20967832 2022-09-22,14:49:26.000,265,11022838,-795,0,1663858165,14172.920334219998,179.55748323000444,54884.19570408 2022-09-22,14:49:27.000,265,11022876,-795,0,1663858166,14172.900125289998,179.57158149000315,54884.20967832 2022-09-22,14:49:28.000,265,11022883,-795,0,1663858167,14172.846234809993,179.60682713999995,54884.25160104001 2022-09-22,14:49:29.000,265,11022872,-795,0,1663858168,14172.852971119988,179.6984658299989,54884.21666544 2022-09-22,14:49:30.000,265,11022855,-795,0,1663858169,14172.724981229992,179.7619080000004,54884.1677556 2022-09-22,14:49:31.000,265,11022819,-795,0,1663858170,14172.610463960002,179.80420278000383,54884.07692304 2022-09-22,14:49:32.000,265,11022877,-795,0,1663858171,14172.495946689996,179.8253501700019,54884.014038960006 2022-09-22,14:49:33.000,265,11022861,-795,0,1663858172,14172.421847279991,179.93108711999957,54883.88827080001 2022-09-22,14:49:34.000,265,11022867,-795,0,1663858173,14172.421847279991,180.08616798000003,54883.91621928001 2022-09-22,14:49:35.000,265,11022880,-795,0,1663858174,14172.482474069991,180.33993665999878,54883.74154128 2022-09-22,14:49:36.000,265,11022846,-795,0,1663858175,14172.671090750002,180.748786199998,54883.60179888001 2022-09-22,14:49:37.000,265,11022840,-795,0,1663858176,14173.028115179994,181.1082918300017,54883.35724968 2022-09-22,14:49:38.000,265,11022853,-795,0,1663858177,14173.748900350001,181.34796225000173,54882.92404824 2022-09-22,14:49:39.000,265,11022903,-795,0,1663858178,14174.793028399996,181.22812703999807,54882.41398848 2022-09-22,14:49:40.000,265,11022855,-795,0,1663858179,14175.992091579996,180.33993665999878,54881.75021208 2022-09-22,14:49:41.000,265,11022873,-795,0,1663858180,14175.992091579996,178.26749243999802,54881.24713944 2022-09-22,14:49:42.000,265,11022871,-795,0,1663858181,14173.822999759992,176.5968486300044,54881.25412656001 2022-09-22,14:49:43.000,265,11022858,-795,0,1663858182,14171.424873399992,177.16077903000405,54881.896941599996 2022-09-22,14:49:44.000,265,11022870,-795,0,1663858183,14170.623252509999,178.5635559000002,54882.76334448001 2022-09-22,14:49:45.000,265,11022902,-795,0,1663858184,14170.85902335999,179.50813932000165,54883.18257168 2022-09-22,14:49:46.000,265,11022862,-795,0,1663858185,14171.236256719996,179.8746940800047,54883.45506936001 2022-09-22,14:49:47.000,265,11022833,-795,0,1663858186,14171.458554949997,179.9592836400043,54883.54590192 2022-09-22,14:49:48.000,265,11022854,-795,0,1663858187,14171.714534729988,180.00157842000044,54883.65070872001 2022-09-22,14:49:49.000,265,11022878,-795,0,1663858188,14171.876206169989,180.01567667999916,54883.74852840001 2022-09-22,14:49:50.000,265,11022851,-795,0,1663858189,14171.97725081999,180.01567667999916,54883.76948976001 2022-09-22,14:49:51.000,265,11022856,-795,0,1663858190,14171.97725081999,180.02977493999788,54883.74852840001 2022-09-22,14:49:52.000,265,11022860,-795,0,1663858191,14172.05808653999,180.0579714600026,54883.783464 2022-09-22,14:49:53.000,265,11022871,-795,0,1663858192,14172.13892225999,180.0368240700045,54883.944167760004 2022-09-22,14:49:54.000,265,11022829,-795,0,1663858193,14172.14565857,180.0720697200013,54883.86032232 2022-09-22,14:49:55.000,265,11022884,-795,0,1663858194,14172.152394879995,180.12846276000346,54883.83237384 2022-09-22,14:49:56.000,265,11022837,-795,0,1663858195,14172.10524071,180.16370841000025,54883.76250264 2022-09-22,14:49:57.000,265,11022881,-795,0,1663858196,14172.1658675,180.1919049299977,54883.797438240006 2022-09-22,14:49:58.000,265,11022877,-795,0,1663858197,14172.152394879995,180.24829796999984,54883.797438240006 2022-09-22,14:49:59.000,265,11022883,-795,0,1663858198,14172.24670322,180.23419971000112,54883.86032232 2022-09-22,14:50:00.000,265,11022858,-795,0,1663858199,14172.293857389996,180.304691010002,54883.944167760004 2022-09-22,14:50:01.000,265,11022843,-795,0,1663858200,14172.30059369999,180.36108405000414,54883.9232064 2022-09-22,14:50:02.000,265,11022872,-795,0,1663858201,14172.273648459995,180.36108405000414,54883.86032232 2022-09-22,14:50:03.000,265,11022830,-795,0,1663858202,14172.293857389996,180.43157534999773,54883.93718064001 2022-09-22,14:50:04.000,265,11022852,-795,0,1663858203,14172.32753894,180.44567361000372,54883.90923216 2022-09-22,14:50:05.000,265,11022895,-795,0,1663858204,14172.34774787,180.48091926000052,54883.88827080001 2022-09-22,14:50:06.000,265,11022886,-795,0,1663858205,14172.32080262999,180.5302631700033,54883.776476880004 2022-09-22,14:50:07.000,265,11022868,-795,0,1663858206,14172.34774787,180.59370534000482,54883.83936096001 2022-09-22,14:50:08.000,265,11022854,-795,0,1663858207,14172.415110969996,180.63600012000097,54883.98609048001 2022-09-22,14:50:09.000,265,11022881,-795,0,1663858208,14172.455528829996,180.69944229000248,54883.97910336 2022-09-22,14:50:10.000,265,11022890,-795,0,1663858209,14172.462265139991,180.72058968000056,54883.944167760004 2022-09-22,14:50:11.000,265,11022851,-795,0,1663858210,14172.421847279991,180.83337576000486,54883.95814200001 2022-09-22,14:50:12.000,265,11022864,-795,0,1663858211,14172.428583590001,180.90386705999845,54883.88128368 2022-09-22,14:50:13.000,265,11022857,-795,0,1663858212,14172.401638349991,180.97435835999931,54883.93019352 2022-09-22,14:50:14.000,265,11022856,-795,0,1663858213,14172.482474069991,181.0096040100034,54884.00006472 2022-09-22,14:50:15.000,265,11022875,-795,0,1663858214,14172.475737759996,181.0871444400036,54884.0280132 2022-09-22,14:50:16.000,265,11022867,-795,0,1663858215,14172.536364549997,181.19288139000128,54884.00705184001 2022-09-22,14:50:17.000,265,11022837,-795,0,1663858216,14172.502682999992,181.2210779099987,54884.00006472 2022-09-22,14:50:18.000,265,11022907,-795,0,1663858217,14172.556573479997,181.31271659999766,54884.08391016001 2022-09-22,14:50:19.000,265,11022867,-795,0,1663858218,14172.495946689996,181.3691096399998,54884.00705184001 2022-09-22,14:50:20.000,265,11022883,-795,0,1663858219,14172.536364549997,181.44665007000003,54884.02102608 2022-09-22,14:50:21.000,265,11022870,-795,0,1663858220,14172.495946689996,181.52419050000026,54883.9232064 2022-09-22,14:50:22.000,265,11022898,-795,0,1663858221,14172.495946689996,181.55943615000433,54883.965129120006 2022-09-22,14:50:23.000,265,11022832,-795,0,1663858222,14172.475737759996,181.65812397000263,54883.90923216 2022-09-22,14:50:24.000,265,11022877,-795,0,1663858223,14172.596991339997,181.73566440000286,54884.160768480004 2022-09-22,14:50:25.000,265,11022903,-795,0,1663858224,14172.543100859992,181.8132048300031,54884.19570408 2022-09-22,14:50:26.000,265,11022875,-795,0,1663858225,14172.502682999992,181.85549960999924,54884.04897456 2022-09-22,14:50:27.000,265,11022815,-795,0,1663858226,14172.442056209991,181.96828569000354,54883.90923216 2022-09-22,14:50:28.000,265,11022848,-795,0,1663858227,14172.516155619996,182.03172785999777,54884.04897456 2022-09-22,14:50:29.000,265,11022860,-795,0,1663858228,14172.522891929992,182.08812089999992,54884.13980712 2022-09-22,14:50:30.000,265,11022884,-795,0,1663858229,14172.543100859992,182.23615263000102,54884.1677556 2022-09-22,14:50:31.000,265,11022873,-795,0,1663858230,14172.428583590001,182.29959480000252,54883.97211624 2022-09-22,14:50:32.000,265,11022884,-795,0,1663858231,14172.509419310001,182.34893870999804,54884.17474272001 2022-09-22,14:50:33.000,265,11022860,-795,0,1663858232,14172.509419310001,182.4194300099989,54884.27256240001 2022-09-22,14:50:34.000,265,11022860,-795,0,1663858233,14172.522891929992,182.5040195699985,54884.22365256001 2022-09-22,14:50:35.000,265,11022898,-795,0,1663858234,14172.455528829996,182.62385478000215,54884.29352376001 2022-09-22,14:50:36.000,265,11022862,-795,0,1663858235,14172.462265139991,182.70139521000237,54884.14679424 2022-09-22,14:50:37.000,265,11022865,-795,0,1663858236,14172.421847279991,182.76483738000388,54884.12583288001 2022-09-22,14:50:38.000,265,11022844,-795,0,1663858237,14172.435319899996,182.8423778100041,54884.24461392 2022-09-22,14:50:39.000,265,11022890,-795,0,1663858238,14172.361220489991,182.89877084999898,54884.300510880006 2022-09-22,14:50:40.000,265,11022872,-795,0,1663858239,14172.3679568,182.95516389000113,54884.328459360004 2022-09-22,14:50:41.000,265,11022923,-795,0,1663858240,14172.394902039996,182.99745867000456,54884.35640784 2022-09-22,14:50:42.000,265,11022858,-795,0,1663858241,14172.354484179996,183.03975345000072,54884.35640784 2022-09-22,14:50:43.000,265,11022865,-795,0,1663858242,14172.293857389996,183.1243430100003,54884.26557528 2022-09-22,14:50:44.000,265,11022857,-795,0,1663858243,14172.34774787,183.13844126999902,54884.25858816 2022-09-22,14:50:45.000,265,11022873,-795,0,1663858244,14172.334275249996,183.15958866000437,54884.37038208001 2022-09-22,14:50:46.000,265,11022893,-795,0,1663858245,14172.32753894,183.1736869200031,54884.37038208001 2022-09-22,14:50:47.000,265,11022855,-795,0,1663858246,14172.273648459995,183.23007995999797,54884.36339496 2022-09-22,14:50:48.000,265,11022923,-795,0,1663858247,14172.32080262999,183.28647300000011,54884.398330560005 2022-09-22,14:50:49.000,265,11022882,-795,0,1663858248,14172.28038476999,183.3076203899982,54884.48916312001 2022-09-22,14:50:50.000,265,11022907,-795,0,1663858249,14172.28712108,183.28647300000011,54884.468201760006 2022-09-22,14:50:51.000,265,11022870,-795,0,1663858250,14172.253439529995,183.3358169100029,54884.41929192001 2022-09-22,14:50:52.000,265,11022862,-795,0,1663858251,14172.192812739995,183.36401343000034,54884.37038208001 2022-09-22,14:50:53.000,265,11022867,-795,0,1663858252,14172.21975797999,183.3358169100029,54884.37038208001 2022-09-22,14:50:54.000,265,11022865,-795,0,1663858253,14172.192812739995,183.34286604000226,54884.349420720006 2022-09-22,14:50:55.000,265,11022864,-795,0,1663858254,14172.23996690999,183.34991517000162,54884.51012448001 2022-09-22,14:50:56.000,265,11022906,-795,0,1663858255,14172.17934011999,183.39220994999778,54884.50313736 2022-09-22,14:50:57.000,265,11022880,-795,0,1663858256,14172.12544964,183.40630821000377,54884.482176 2022-09-22,14:50:58.000,265,11022862,-795,0,1663858257,14172.09850439999,183.37811168999906,54884.41929192001 2022-09-22,14:50:59.000,265,11022840,-795,0,1663858258,14172.071559159995,183.3710625599997,54884.4123048 2022-09-22,14:51:00.000,265,11022883,-795,0,1663858259,14172.031141299994,183.40630821000377,54884.53807296001 2022-09-22,14:51:01.000,265,11022875,-795,0,1663858260,14172.01766867999,183.37811168999906,54884.46121464001 2022-09-22,14:51:02.000,265,11022871,-795,0,1663858261,14171.95704188999,183.36401343000034,54884.36339496 2022-09-22,14:51:03.000,265,11022899,-795,0,1663858262,14171.91662402999,183.32876778000355,54884.40531768 2022-09-22,14:51:04.000,265,11022859,-795,0,1663858263,14171.99745974999,183.3076203899982,54884.54506008 2022-09-22,14:51:05.000,265,11022831,-795,0,1663858264,14171.930096649994,183.25827648000268,54884.53807296001 2022-09-22,14:51:06.000,265,11022827,-795,0,1663858265,14171.943569269999,183.2230308299986,54884.51012448001 2022-09-22,14:51:07.000,265,11022860,-795,0,1663858266,14171.849260929994,183.20188344000053,54884.39134344001 2022-09-22,14:51:08.000,265,11022813,-795,0,1663858267,14171.862733549999,183.15253952999774,54884.41929192001 2022-09-22,14:51:09.000,265,11022878,-795,0,1663858268,14171.909887719994,183.1243430100003,54884.46121464001 2022-09-22,14:51:10.000,265,11022886,-795,0,1663858269,14171.923360339999,183.10319562000223,54884.496150240004 2022-09-22,14:51:11.000,265,11022870,-795,0,1663858270,14171.889678789994,183.03975345000072,54884.44025328001 2022-09-22,14:51:12.000,265,11022885,-795,0,1663858271,14171.98398713,183.025655190002,54884.42627904 2022-09-22,14:51:13.000,265,11022851,-795,0,1663858272,14172.04461392,183.025655190002,54884.5520472 2022-09-22,14:51:14.000,265,11022831,-795,0,1663858273,14172.091768089995,183.00450780000392,54884.48916312001 2022-09-22,14:51:15.000,265,11022914,-795,0,1663858274,14172.06482285,182.9622130200005,54884.43326616 2022-09-22,14:51:16.000,265,11022853,-795,0,1663858275,14172.06482285,182.98336040999857,54884.35640784 2022-09-22,14:51:17.000,265,11022901,-795,0,1663858276,14172.06482285,182.95516389000113,54884.349420720006 2022-09-22,14:51:18.000,265,11022894,-795,0,1663858277,14172.08503178,182.9128691099977,54884.45422752 2022-09-22,14:51:19.000,265,11022867,-795,0,1663858278,14172.06482285,182.91991824000434,54884.3773692 2022-09-22,14:51:20.000,265,11022904,-795,0,1663858279,14172.1658675,182.89877084999898,54884.54506008 2022-09-22,14:51:21.000,265,11022909,-795,0,1663858280,14172.13892225999,182.84942694000347,54884.50313736 2022-09-22,14:51:22.000,265,11022798,-795,0,1663858281,14172.09850439999,182.8423778100041,54884.37038208001 2022-09-22,14:51:23.000,265,11022804,-795,0,1663858282,14172.111977019995,182.79303390000132,54884.46121464001 2022-09-22,14:51:24.000,265,11022864,-795,0,1663858283,14172.15913118999,182.7507391199979,54884.4123048 2022-09-22,14:51:25.000,265,11022885,-795,0,1663858284,14172.17934011999,182.70139521000237,54884.43326616 2022-09-22,14:51:26.000,265,11022886,-795,0,1663858285,14172.09850439999,182.67319868999766,54884.31448512 2022-09-22,14:51:27.000,265,11022884,-795,0,1663858286,14172.11871332999,182.60975652000343,54884.34243360001 2022-09-22,14:51:28.000,265,11022875,-795,0,1663858287,14172.15913118999,182.58155999999872,54884.328459360004 2022-09-22,14:51:29.000,265,11022865,-795,0,1663858288,14172.26017583999,182.56041261000064,54884.48916312001 2022-09-22,14:51:30.000,265,11022822,-795,0,1663858289,14172.28038476999,182.49697043999913,54884.51012448001 2022-09-22,14:51:31.000,265,11022881,-795,0,1663858290,14172.314066319996,182.44057740000426,54884.39134344001 2022-09-22,14:51:32.000,265,11022856,-795,0,1663858291,14172.28712108,182.4194300099989,54884.3773692 2022-09-22,14:51:33.000,265,11022891,-795,0,1663858292,14172.293857389996,182.35598784000467,54884.37038208001 2022-09-22,14:51:34.000,265,11022869,-795,0,1663858293,14172.32753894,182.30664393000188,54884.468201760006 2022-09-22,14:51:35.000,265,11022881,-795,0,1663858294,14172.40837466,182.2854965400038,54884.447240400004 2022-09-22,14:51:36.000,265,11022884,-795,0,1663858295,14172.415110969996,182.27844741000445,54884.43326616 2022-09-22,14:51:37.000,265,11022855,-795,0,1663858296,14172.455528829996,182.22910350000166,54884.447240400004 2022-09-22,14:51:38.000,265,11022849,-795,0,1663858297,14172.482474069991,182.23615263000102,54884.43326616 2022-09-22,14:51:39.000,265,11022856,-795,0,1663858298,14172.482474069991,182.2220543700023,54884.40531768 2022-09-22,14:51:40.000,265,11022907,-795,0,1663858299,14172.522891929992,182.20795611000358,54884.41929192001 2022-09-22,14:51:41.000,265,11022842,-795,0,1663858300,14172.529628240001,182.22910350000166,54884.39134344001 2022-09-22,14:51:42.000,265,11022863,-795,0,1663858301,14172.529628240001,182.2220543700023,54884.32147224001 2022-09-22,14:51:43.000,265,11022869,-795,0,1663858302,14172.563309789992,182.25025088999973,54884.40531768 2022-09-22,14:51:44.000,265,11022867,-795,0,1663858303,14172.576782409997,182.2713982799978,54884.53108584 2022-09-22,14:51:45.000,265,11022881,-795,0,1663858304,14172.596991339997,182.26434914999845,54884.496150240004 2022-09-22,14:51:46.000,265,11022851,-795,0,1663858305,14172.522891929992,182.26434914999845,54884.47518888 2022-09-22,14:51:47.000,265,11022890,-795,0,1663858306,14172.475737759996,182.22910350000166,54884.36339496 2022-09-22,14:51:48.000,265,11022857,-795,0,1663858307,14172.435319899996,182.18680871999823,54884.39134344001 2022-09-22,14:51:49.000,265,11022864,-795,0,1663858308,14172.442056209991,182.21500524000294,54884.37038208001 2022-09-22,14:51:50.000,265,11022848,-795,0,1663858309,14172.354484179996,182.2220543700023,54884.496150240004 2022-09-22,14:51:51.000,265,11022868,-795,0,1663858310,14172.34101155999,182.20090698000422,54884.39134344001 2022-09-22,14:51:52.000,265,11022858,-795,0,1663858311,14172.28712108,182.16566133000015,54884.517111600006 2022-09-22,14:51:53.000,265,11022855,-795,0,1663858312,14172.32753894,182.15156307000143,54884.47518888 2022-09-22,14:51:54.000,265,11022848,-795,0,1663858313,14172.28038476999,182.08107177000056,54884.48916312001 2022-09-22,14:51:55.000,265,11022843,-795,0,1663858314,14172.172603809995,182.09517002999928,54884.32147224001 2022-09-22,14:51:56.000,265,11022895,-795,0,1663858315,14172.1658675,182.0387769900044,54884.40531768 2022-09-22,14:51:57.000,265,11022879,-795,0,1663858316,14172.1658675,181.98943308000162,54884.3773692 2022-09-22,14:51:58.000,265,11022841,-795,0,1663858317,14172.11871332999,181.96123656000418,54884.4123048 2022-09-22,14:51:59.000,265,11022914,-795,0,1663858318,14172.10524071,181.9259909100001,54884.39134344001 2022-09-22,14:52:00.000,265,11022856,-795,0,1663858319,14172.13892225999,181.8132048300031,54884.51012448001 2022-09-22,14:52:01.000,265,11022886,-795,0,1663858320,14172.15913118999,181.74271353000222,54884.44025328001 2022-09-22,14:52:02.000,265,11022865,-795,0,1663858321,14172.12544964,181.70746787999815,54884.38435632 2022-09-22,14:52:03.000,265,11022796,-795,0,1663858322,14172.132185949995,181.65107484000328,54884.36339496 2022-09-22,14:52:04.000,265,11022856,-795,0,1663858323,14172.12544964,181.5664852800037,54884.39134344001 2022-09-22,14:52:05.000,265,11022894,-795,0,1663858324,14172.1658675,181.54533788999834,54884.328459360004 2022-09-22,14:52:06.000,265,11022891,-795,0,1663858325,14172.152394879995,181.46074832999875,54884.31448512 2022-09-22,14:52:07.000,265,11022876,-795,0,1663858326,14172.1658675,181.41140442000324,54884.279549520004 2022-09-22,14:52:08.000,265,11022861,-795,0,1663858327,14172.26017583999,181.3197657300043,54884.39134344001 2022-09-22,14:52:09.000,265,11022887,-795,0,1663858328,14172.26691215,181.24222530000407,54884.3773692 2022-09-22,14:52:10.000,265,11022864,-795,0,1663858329,14172.28712108,181.11534096000105,54884.36339496 2022-09-22,14:52:11.000,265,11022897,-795,0,1663858330,14172.26691215,181.0871444400036,54884.33544648 2022-09-22,14:52:12.000,265,11022856,-795,0,1663858331,14172.28038476999,181.03780053000082,54884.24461392 2022-09-22,14:52:13.000,265,11022869,-795,0,1663858332,14172.23996690999,181.03075140000146,54884.160768480004 2022-09-22,14:52:14.000,265,11022885,-795,0,1663858333,14172.30733001,181.0237022700021,54884.328459360004 2022-09-22,14:52:15.000,265,11022885,-795,0,1663858334,14172.273648459995,181.0237022700021,54884.3773692 2022-09-22,14:52:16.000,265,11022883,-795,0,1663858335,14172.253439529995,180.99550575000467,54884.34243360001 2022-09-22,14:52:17.000,265,11022873,-795,0,1663858336,14172.213021669995,181.0237022700021,54884.32147224001 2022-09-22,14:52:18.000,265,11022856,-795,0,1663858337,14172.23996690999,181.04484966000018,54884.328459360004 2022-09-22,14:52:19.000,265,11022857,-795,0,1663858338,14172.14565857,181.1082918300017,54884.25858816 2022-09-22,14:52:20.000,265,11022921,-795,0,1663858339,14172.12544964,181.14353747999849,54884.29352376001 2022-09-22,14:52:21.000,265,11022861,-795,0,1663858340,14172.06482285,181.19288139000128,54884.307498 2022-09-22,14:52:22.000,265,11022857,-795,0,1663858341,14171.99745974999,181.19993052000063,54884.24461392 2022-09-22,14:52:23.000,265,11022899,-795,0,1663858342,14171.923360339999,181.2704218200015,54884.1677556 2022-09-22,14:52:24.000,265,11022881,-795,0,1663858343,14171.923360339999,181.28452008000022,54884.35640784 2022-09-22,14:52:25.000,265,11022893,-795,0,1663858344,14171.822315689999,181.32681486000365,54884.37038208001 2022-09-22,14:52:26.000,265,11022856,-795,0,1663858345,14171.754952589989,181.27747095000086,54884.29352376001 2022-09-22,14:52:27.000,265,11022870,-795,0,1663858346,14171.653907939988,181.3056674699983,54884.21666544 2022-09-22,14:52:28.000,265,11022885,-795,0,1663858347,14171.620226389998,181.24222530000407,54884.20967832 2022-09-22,14:52:29.000,265,11022869,-795,0,1663858348,14171.472027570002,181.24927443000342,54884.111858640004 2022-09-22,14:52:30.000,265,11022861,-795,0,1663858349,14171.478763879997,181.1717340000032,54884.2376268 2022-09-22,14:52:31.000,265,11022884,-795,0,1663858350,14171.445082329992,181.15763574000448,54884.12583288001 2022-09-22,14:52:32.000,265,11022868,-795,0,1663858351,14171.384455539992,181.11534096000105,54884.12583288001 2022-09-22,14:52:33.000,265,11022847,-795,0,1663858352,14171.397928159997,181.05189878999954,54884.230639680005 2022-09-22,14:52:34.000,265,11022913,-795,0,1663858353,14171.391191850002,180.99550575000467,54884.20269120001 2022-09-22,14:52:35.000,265,11022895,-795,0,1663858354,14171.344037679992,180.93911271000252,54884.15378136001 2022-09-22,14:52:36.000,265,11022868,-795,0,1663858355,14171.323828749992,180.875670540001,54884.14679424 2022-09-22,14:52:37.000,265,11022842,-795,0,1663858356,14171.276674579996,180.8122283699995,54884.0280132 2022-09-22,14:52:38.000,265,11022862,-795,0,1663858357,14171.337301369997,180.75583533000463,54884.06993592 2022-09-22,14:52:39.000,265,11022886,-795,0,1663858358,14171.384455539992,180.69239316000312,54884.19570408 2022-09-22,14:52:40.000,265,11022866,-795,0,1663858359,14171.418137089997,180.65714750999905,54884.17474272001 2022-09-22,14:52:41.000,265,11022896,-795,0,1663858360,14171.445082329992,180.6148527300029,54884.14679424 2022-09-22,14:52:42.000,265,11022884,-795,0,1663858361,14171.418137089997,180.5655088200001,54884.09089728 2022-09-22,14:52:43.000,265,11022822,-795,0,1663858362,14171.485500189992,180.5514105600014,54884.15378136001 2022-09-22,14:52:44.000,265,11022882,-795,0,1663858363,14171.472027570002,180.48091926000052,54884.11884576 2022-09-22,14:52:45.000,265,11022913,-795,0,1663858364,14171.431609710002,180.48091926000052,54884.04897456 2022-09-22,14:52:46.000,265,11022860,-795,0,1663858365,14171.505709119992,180.44567361000372,54884.0978844 2022-09-22,14:52:47.000,265,11022886,-795,0,1663858366,14171.498972809997,180.43862448000436,54884.06993592 2022-09-22,14:52:48.000,265,11022890,-795,0,1663858367,14171.519181739997,180.42452621999837,54884.111858640004 2022-09-22,14:52:49.000,265,11022884,-795,0,1663858368,14171.539390669997,180.4033788300003,54884.111858640004 2022-09-22,14:52:50.000,265,11022867,-795,0,1663858369,14171.546126979993,180.39632970000093,54884.0280132 2022-09-22,14:52:51.000,265,11022870,-795,0,1663858370,14171.552863290002,180.39632970000093,54884.0280132 2022-09-22,14:52:52.000,265,11022879,-795,0,1663858371,14171.512445430002,180.35403492000478,54883.95115488 2022-09-22,14:52:53.000,265,11022887,-795,0,1663858372,14171.512445430002,180.35403492000478,54883.91621928001 2022-09-22,14:52:54.000,265,11022858,-795,0,1663858373,14171.552863290002,180.35403492000478,54884.04897456 2022-09-22,14:52:55.000,265,11022856,-795,0,1663858374,14171.498972809997,180.35403492000478,54884.03500032001 2022-09-22,14:52:56.000,265,11022882,-795,0,1663858375,14171.512445430002,180.33288752999943,54884.014038960006 2022-09-22,14:52:57.000,265,11022920,-795,0,1663858376,14171.465291259992,180.26239622999856,54884.04198744 2022-09-22,14:52:58.000,265,11022875,-795,0,1663858377,14171.472027570002,180.24829796999984,54884.0280132 2022-09-22,14:52:59.000,265,11022902,-795,0,1663858378,14171.485500189992,180.2835436200039,54884.014038960006 2022-09-22,14:53:00.000,265,11022868,-795,0,1663858379,14171.451818640002,180.29059275000327,54883.965129120006 2022-09-22,14:53:01.000,265,11022841,-795,0,1663858380,14171.478763879997,180.2553470999992,54883.993077600004 2022-09-22,14:53:02.000,265,11022877,-795,0,1663858381,14171.364246609992,180.29059275000327,54883.79045112001 2022-09-22,14:53:03.000,265,11022869,-795,0,1663858382,14171.431609710002,180.2835436200039,54883.90224504 2022-09-22,14:53:04.000,265,11022858,-795,0,1663858383,14171.438346019997,180.31174014000135,54883.993077600004 2022-09-22,14:53:05.000,265,11022876,-795,0,1663858384,14171.418137089997,180.3187892700007,54884.00006472 2022-09-22,14:53:06.000,265,11022865,-795,0,1663858385,14171.377719229997,180.31174014000135,54883.98609048001 2022-09-22,14:53:07.000,265,11022898,-795,0,1663858386,14171.290147200001,180.32583840000007,54883.895257920005 2022-09-22,14:53:08.000,265,11022859,-795,0,1663858387,14171.296883509996,180.304691010002,54883.86032232 2022-09-22,14:53:09.000,265,11022902,-795,0,1663858388,14171.249729340001,180.31174014000135,54883.846348080006 2022-09-22,14:53:10.000,265,11022897,-795,0,1663858389,14171.229520410001,180.304691010002,54883.9232064 2022-09-22,14:53:11.000,265,11022868,-795,0,1663858390,14171.182366239991,180.32583840000007,54883.90923216 2022-09-22,14:53:12.000,265,11022840,-795,0,1663858391,14171.202575169991,180.26239622999856,54883.83237384 2022-09-22,14:53:13.000,265,11022883,-795,0,1663858392,14171.155420999996,180.22715058000176,54883.9232064 2022-09-22,14:53:14.000,265,11022850,-795,0,1663858393,14171.135212069996,180.19895406000433,54883.83936096001 2022-09-22,14:53:15.000,265,11022863,-795,0,1663858394,14171.12847576,180.1707575399996,54883.83237384 2022-09-22,14:53:16.000,265,11022873,-795,0,1663858395,14171.06111265999,180.13551189000282,54883.776476880004 2022-09-22,14:53:17.000,265,11022837,-795,0,1663858396,14171.04764004,180.08616798000003,54883.74852840001 2022-09-22,14:53:18.000,265,11022857,-795,0,1663858397,14171.054376349995,180.04387320000387,54883.80442536 2022-09-22,14:53:19.000,265,11022855,-795,0,1663858398,14171.054376349995,180.0368240700045,54883.8533352 2022-09-22,14:53:20.000,265,11022881,-795,0,1663858399,14171.08132158999,179.96633277000365,54883.87429656 2022-09-22,14:53:21.000,265,11022850,-795,0,1663858400,14171.04764004,179.91698886000086,54883.83237384 2022-09-22,14:53:22.000,265,11022842,-795,0,1663858401,14171.06784897,179.91698886000086,54883.783464 2022-09-22,14:53:23.000,265,11022838,-795,0,1663858402,14171.02069479999,179.9099397300015,54883.678657200006 2022-09-22,14:53:24.000,265,11022863,-795,0,1663858403,14171.12173944999,179.89584147000278,54883.72057992001 2022-09-22,14:53:25.000,265,11022870,-795,0,1663858404,14171.182366239991,179.83239930000127,54883.76948976001 2022-09-22,14:53:26.000,265,11022914,-795,0,1663858405,14171.18910255,179.81830104000255,54883.76250264 2022-09-22,14:53:27.000,265,11022907,-795,0,1663858406,14171.229520410001,179.78305538999848,54883.7135928 2022-09-22,14:53:28.000,265,11022904,-795,0,1663858407,14171.256465649996,179.74076061000233,54883.76948976001 2022-09-22,14:53:29.000,265,11022896,-795,0,1663858408,14171.317092439996,179.67731844000082,54883.776476880004 2022-09-22,14:53:30.000,265,11022870,-795,0,1663858409,14171.236256719996,179.65617105000274,54883.657695840004 2022-09-22,14:53:31.000,265,11022871,-795,0,1663858410,14171.344037679992,179.63502366000466,54883.62276024001 2022-09-22,14:53:32.000,265,11022875,-795,0,1663858411,14171.384455539992,179.62797452999803,54883.7135928 2022-09-22,14:53:33.000,265,11022886,-795,0,1663858412,14171.370982920002,179.5786306200025,54883.727567040005 2022-09-22,14:53:34.000,265,11022876,-795,0,1663858413,14171.397928159997,179.50813932000165,54883.62276024001 2022-09-22,14:53:35.000,265,11022886,-795,0,1663858414,14171.424873399992,179.43764802000078,54883.74852840001 2022-09-22,14:53:36.000,265,11022857,-795,0,1663858415,14171.451818640002,179.4517462799995,54883.70660568 2022-09-22,14:53:37.000,265,11022872,-795,0,1663858416,14171.472027570002,179.40240237000398,54883.69961856001 2022-09-22,14:53:38.000,265,11022821,-795,0,1663858417,14171.498972809997,179.3530584600012,54883.74852840001 2022-09-22,14:53:39.000,265,11022893,-795,0,1663858418,14171.498972809997,179.33191107000312,54883.727567040005 2022-09-22,14:53:40.000,265,11022881,-795,0,1663858419,14171.579808529998,179.3178128100044,54883.72057992001 2022-09-22,14:53:41.000,265,11022852,-795,0,1663858420,14171.606753769993,179.26141977000225,54883.72057992001 2022-09-22,14:53:42.000,265,11022892,-795,0,1663858421,14171.579808529998,179.24027238000417,54883.657695840004 2022-09-22,14:53:43.000,265,11022893,-795,0,1663858422,14171.593281150002,179.19797760000074,54883.63673448 2022-09-22,14:53:44.000,265,11022869,-795,0,1663858423,14171.620226389998,179.16273195000394,54883.657695840004 2022-09-22,14:53:45.000,265,11022900,-795,0,1663858424,14171.680853179998,179.12748629999987,54883.678657200006 2022-09-22,14:53:46.000,265,11022847,-795,0,1663858425,14171.714534729988,179.07814239000436,54883.74852840001 2022-09-22,14:53:47.000,265,11022849,-795,0,1663858426,14171.714534729988,179.056994999999,54883.73455416 2022-09-22,14:53:48.000,265,11022843,-795,0,1663858427,14171.721271039998,179.0076510900035,54883.67167008001 2022-09-22,14:53:49.000,265,11022876,-795,0,1663858428,14171.768425209993,178.98650369999814,54883.69961856001 2022-09-22,14:53:50.000,265,11022853,-795,0,1663858429,14171.835788309989,178.9583071800007,54883.76250264 2022-09-22,14:53:51.000,265,11022887,-795,0,1663858430,14171.869469859994,178.9230615300039,54883.727567040005 2022-09-22,14:53:52.000,265,11022868,-795,0,1663858431,14171.882942479999,178.87371762000112,54883.74852840001 2022-09-22,14:53:53.000,265,11022894,-795,0,1663858432,14171.95704188999,178.8596193600024,54883.69961856001 2022-09-22,14:53:54.000,265,11022881,-795,0,1663858433,14171.99745974999,178.78912806000153,54883.783464 2022-09-22,14:53:55.000,265,11022875,-795,0,1663858434,14172.051350229995,178.7609315400041,54883.73455416 2022-09-22,14:53:56.000,265,11022874,-795,0,1663858435,14172.08503178,178.73273501999938,54883.76250264 2022-09-22,14:53:57.000,265,11022880,-795,0,1663858436,14172.11871332999,178.69044024000323,54883.73455416 2022-09-22,14:53:58.000,265,11022887,-795,0,1663858437,14172.152394879995,178.6481454599998,54883.72057992001 2022-09-22,14:53:59.000,265,11022866,-795,0,1663858438,14172.23996690999,178.63404720000108,54883.79045112001 2022-09-22,14:54:00.000,265,11022876,-795,0,1663858439,14172.30059369999,178.55650677000085,54883.88128368 2022-09-22,14:54:01.000,265,11022885,-795,0,1663858440,14172.32080262999,178.54240851000213,54883.825386720004 2022-09-22,14:54:02.000,265,11022826,-795,0,1663858441,14172.28038476999,178.50716285999806,54883.678657200006 2022-09-22,14:54:03.000,265,11022878,-795,0,1663858442,14172.26017583999,178.45781895000255,54883.51795344 2022-09-22,14:54:04.000,265,11022875,-795,0,1663858443,14172.401638349991,178.42962242999783,54883.80442536 2022-09-22,14:54:05.000,265,11022920,-795,0,1663858444,14172.435319899996,178.38732765000168,54883.80442536 2022-09-22,14:54:06.000,265,11022837,-795,0,1663858445,14172.428583590001,178.37322939000296,54883.81141248 2022-09-22,14:54:07.000,265,11022861,-795,0,1663858446,14172.455528829996,178.3661802600036,54883.73455416 2022-09-22,14:54:08.000,265,11022891,-795,0,1663858447,14172.529628240001,178.28159070000402,54883.88128368 2022-09-22,14:54:09.000,265,11022862,-795,0,1663858448,14172.495946689996,178.2533941799993,54883.776476880004 2022-09-22,14:54:10.000,265,11022841,-795,0,1663858449,14172.522891929992,178.2181485300025,54883.90224504 2022-09-22,14:54:11.000,265,11022869,-795,0,1663858450,14172.536364549997,178.22519766000187,54883.776476880004 2022-09-22,14:54:12.000,265,11022926,-795,0,1663858451,14172.549837170001,178.22519766000187,54883.776476880004 2022-09-22,14:54:13.000,265,11022830,-795,0,1663858452,14172.522891929992,178.21109940000315,54883.73455416 2022-09-22,14:54:14.000,265,11022857,-795,0,1663858453,14172.529628240001,178.17585374999908,54883.797438240006 2022-09-22,14:54:15.000,265,11022845,-795,0,1663858454,14172.556573479997,178.1899520099978,54883.88827080001 2022-09-22,14:54:16.000,265,11022874,-795,0,1663858455,14172.576782409997,178.19700114000443,54883.8533352 2022-09-22,14:54:17.000,265,11022891,-795,0,1663858456,14172.590255030002,178.14765723000164,54883.8533352 2022-09-22,14:54:18.000,265,11022841,-795,0,1663858457,14172.563309789992,178.16175549000036,54883.88128368 2022-09-22,14:54:19.000,265,11022877,-795,0,1663858458,14172.516155619996,178.16175549000036,54883.797438240006 2022-09-22,14:54:20.000,265,11022856,-795,0,1663858459,14172.516155619996,178.0912641899995,54883.83936096001 2022-09-22,14:54:21.000,265,11022860,-795,0,1663858460,14172.455528829996,178.09831331999885,54883.88128368 2022-09-22,14:54:22.000,265,11022873,-795,0,1663858461,14172.442056209991,178.03487115000462,54883.81839960001 2022-09-22,14:54:23.000,265,11022875,-795,0,1663858462,14172.469001450001,178.0066746299999,54883.81141248 2022-09-22,14:54:24.000,265,11022856,-795,0,1663858463,14172.502682999992,177.95028158999776,54883.93019352 2022-09-22,14:54:25.000,265,11022894,-795,0,1663858464,14172.502682999992,177.9432324599984,54883.95814200001 2022-09-22,14:54:26.000,265,11022869,-795,0,1663858465,14172.469001450001,177.82339725000202,54883.95814200001 2022-09-22,14:54:27.000,265,11022877,-795,0,1663858466,14172.421847279991,177.76700420999987,54883.81839960001 2022-09-22,14:54:28.000,265,11022820,-795,0,1663858467,14172.462265139991,177.696512909999,54883.80442536 2022-09-22,14:54:29.000,265,11022892,-795,0,1663858468,14172.529628240001,177.62602160999813,54883.88128368 2022-09-22,14:54:30.000,265,11022884,-795,0,1663858469,14172.543100859992,177.57667770000262,54883.88128368 2022-09-22,14:54:31.000,265,11022870,-795,0,1663858470,14172.516155619996,177.49208814000303,54883.72057992001 2022-09-22,14:54:32.000,265,11022859,-795,0,1663858471,14172.657618129997,177.50618640000175,54883.83237384 2022-09-22,14:54:33.000,265,11022868,-795,0,1663858472,14172.724981229992,177.37930205999874,54883.91621928001 2022-09-22,14:54:34.000,265,11022861,-795,0,1663858473,14172.724981229992,177.36520380000002,54883.87429656 2022-09-22,14:54:35.000,265,11022893,-795,0,1663858474,14172.731717540002,177.34405641000194,54883.91621928001 2022-09-22,14:54:36.000,265,11022865,-795,0,1663858475,14172.772135400002,177.3158598900045,54883.797438240006 2022-09-22,14:54:37.000,265,11022874,-795,0,1663858476,14172.758662779997,177.2876633699998,54883.79045112001 2022-09-22,14:54:38.000,265,11022890,-795,0,1663858477,14172.785608019993,177.2876633699998,54883.88827080001 2022-09-22,14:54:39.000,265,11022886,-795,0,1663858478,14172.846234809993,177.3158598900045,54883.88827080001 2022-09-22,14:54:40.000,265,11022874,-795,0,1663858479,14172.886652669993,177.3017616299985,54883.91621928001 2022-09-22,14:54:41.000,265,11022908,-795,0,1663858480,14172.839498499998,177.33700728000258,54883.88128368 2022-09-22,14:54:42.000,265,11022892,-795,0,1663858481,14172.778871709997,177.33700728000258,54883.83237384 2022-09-22,14:54:43.000,265,11022863,-795,0,1663858482,14172.799080639998,177.34405641000194,54883.83237384 2022-09-22,14:54:44.000,265,11022894,-795,0,1663858483,14172.772135400002,177.35815467000066,54883.93019352 2022-09-22,14:54:45.000,265,11022884,-795,0,1663858484,14172.772135400002,177.34405641000194,54883.88128368 2022-09-22,14:54:46.000,265,11022884,-795,0,1663858485,14172.745190159992,177.32290902000386,54883.797438240006 2022-09-22,14:54:47.000,265,11022867,-795,0,1663858486,14172.745190159992,177.3158598900045,54883.783464 2022-09-22,14:54:48.000,265,11022885,-795,0,1663858487,14172.745190159992,177.2876633699998,54883.825386720004 2022-09-22,14:54:49.000,265,11022897,-795,0,1663858488,14172.711508610002,177.30881075999787,54883.93019352 2022-09-22,14:54:50.000,265,11022876,-795,0,1663858489,14172.704772299992,177.252417720003,54883.86730944001 2022-09-22,14:54:51.000,265,11022874,-795,0,1663858490,14172.711508610002,177.2030738100002,54883.86032232 2022-09-22,14:54:52.000,265,11022940,-795,0,1663858491,14172.698035989997,177.16077903000405,54883.783464 2022-09-22,14:54:53.000,265,11022877,-795,0,1663858492,14172.745190159992,177.07618947000446,54883.75551552 2022-09-22,14:54:54.000,265,11022902,-795,0,1663858493,14172.799080639998,177.04799294999975,54883.8533352 2022-09-22,14:54:55.000,265,11022912,-795,0,1663858494,14172.852971119988,176.99864904000424,54883.846348080006 2022-09-22,14:54:56.000,265,11022892,-795,0,1663858495,14172.920334219998,176.97750164999889,54883.86730944001 2022-09-22,14:54:57.000,265,11022869,-795,0,1663858496,14172.974224699989,176.91405948000465,54883.825386720004 2022-09-22,14:54:58.000,265,11022896,-795,0,1663858497,14173.055060419989,176.8576664400025,54883.90923216 2022-09-22,14:54:59.000,265,11022850,-795,0,1663858498,14173.075269349989,176.85061731000314,54883.86730944001 2022-09-22,14:55:00.000,265,11022899,-795,0,1663858499,14173.13589613999,176.84356818000379,54883.86730944001 2022-09-22,14:55:01.000,265,11022888,-795,0,1663858500,14173.162841379999,176.85061731000314,54883.88128368 2022-09-22,14:55:02.000,265,11022862,-795,0,1663858501,14173.209995549994,176.8083225299997,54883.8533352 2022-09-22,14:55:03.000,265,11022864,-795,0,1663858502,14173.270622339995,176.78012601000228,54883.86032232 2022-09-22,14:55:04.000,265,11022868,-795,0,1663858503,14173.40534854,176.76602775000356,54883.98609048001 2022-09-22,14:55:05.000,265,11022866,-795,0,1663858504,14173.412084849995,176.72373297000013,54883.93019352 2022-09-22,14:55:06.000,265,11022845,-795,0,1663858505,14173.4457664,176.73783122999885,54883.90923216 2022-09-22,14:55:07.000,265,11022868,-795,0,1663858506,14173.43903008999,176.75192949000484,54883.79045112001 2022-09-22,14:55:08.000,265,11022793,-795,0,1663858507,14173.452502709995,176.77307688000292,54883.88128368 2022-09-22,14:55:09.000,265,11022895,-795,0,1663858508,14173.47944794999,176.72373297000013,54883.95115488 2022-09-22,14:55:10.000,265,11022878,-795,0,1663858509,14173.50639319,176.7307820999995,54883.93019352 2022-09-22,14:55:11.000,265,11022896,-795,0,1663858510,14173.54681105,176.7589786200042,54883.91621928001 2022-09-22,14:55:12.000,265,11022877,-795,0,1663858511,14173.54681105,176.78717514000164,54883.98609048001 2022-09-22,14:55:13.000,265,11022863,-795,0,1663858512,14173.56701998,176.80127340000035,54884.00705184001 2022-09-22,14:55:14.000,265,11022793,-795,0,1663858513,14173.553547359996,176.80127340000035,54884.00006472 2022-09-22,14:55:15.000,265,11022859,-795,0,1663858514,14173.54007473999,176.78717514000164,54883.98609048001 2022-09-22,14:55:16.000,265,11022824,-795,0,1663858515,14173.492920569995,176.8083225299997,54883.97910336 2022-09-22,14:55:17.000,265,11022851,-795,0,1663858516,14173.492920569995,176.794224270001,54883.9232064 2022-09-22,14:55:18.000,265,11022864,-795,0,1663858517,14173.46597533,176.80127340000035,54883.97211624 2022-09-22,14:55:19.000,265,11022870,-795,0,1663858518,14173.47944794999,176.73783122999885,54884.02102608 2022-09-22,14:55:20.000,265,11022867,-795,0,1663858519,14173.492920569995,176.7448803599982,54884.09089728 2022-09-22,14:55:21.000,265,11022889,-795,0,1663858520,14173.49965687999,176.68143819000397,54884.06993592 2022-09-22,14:55:22.000,265,11022813,-795,0,1663858521,14173.40534854,176.63914341000054,54884.04897456 2022-09-22,14:55:23.000,265,11022870,-795,0,1663858522,14173.37840329999,176.56865210999968,54883.895257920005 2022-09-22,14:55:24.000,265,11022842,-795,0,1663858523,14173.37840329999,176.4981608099988,54883.895257920005 2022-09-22,14:55:25.000,265,11022880,-795,0,1663858524,14173.391875919995,176.40652211999986,54883.90923216 2022-09-22,14:55:26.000,265,11022890,-795,0,1663858525,14173.371666989995,176.37127647000307,54883.93019352 2022-09-22,14:55:27.000,265,11022857,-795,0,1663858526,14173.40534854,176.29373604000284,54883.91621928001 2022-09-22,14:55:28.000,265,11022849,-795,0,1663858527,14173.35819436999,176.26553951999813,54883.88827080001 2022-09-22,14:55:29.000,265,11022845,-795,0,1663858528,14173.412084849995,176.2020973500039,54883.98609048001 2022-09-22,14:55:30.000,265,11022835,-795,0,1663858529,14173.40534854,176.12455692000367,54883.93718064001 2022-09-22,14:55:31.000,265,11022876,-795,0,1663858530,14173.371666989995,176.0893112699996,54883.87429656 2022-09-22,14:55:32.000,265,11022873,-795,0,1663858531,14173.311040199995,176.04701649000344,54883.7135928 2022-09-22,14:55:33.000,265,11022889,-795,0,1663858532,14173.391875919995,176.01177083999937,54883.8533352 2022-09-22,14:55:34.000,265,11022867,-795,0,1663858533,14173.41882115999,175.94832866999786,54883.95814200001 2022-09-22,14:55:35.000,265,11022894,-795,0,1663858534,14173.46597533,175.9553778000045,54883.91621928001 2022-09-22,14:55:36.000,265,11022826,-795,0,1663858535,14173.49965687999,175.91308302000107,54883.93019352 2022-09-22,14:55:37.000,265,11022877,-795,0,1663858536,14173.47944794999,175.9412795399985,54883.846348080006 2022-09-22,14:55:38.000,265,11022840,-795,0,1663858537,14173.492920569995,175.891935630003,54883.90923216 2022-09-22,14:55:39.000,265,11022847,-795,0,1663858538,14173.492920569995,175.92013215000043,54883.8533352 2022-09-22,14:55:40.000,265,11022874,-795,0,1663858539,14173.472711639995,175.88488650000363,54883.8533352 2022-09-22,14:55:41.000,265,11022869,-795,0,1663858540,14173.47944794999,175.9271812799998,54883.81839960001 2022-09-22,14:55:42.000,265,11022867,-795,0,1663858541,14173.40534854,175.93423040999915,54883.75551552 2022-09-22,14:55:43.000,265,11022868,-795,0,1663858542,14173.40534854,175.9553778000045,54883.797438240006 2022-09-22,14:55:44.000,265,11022874,-795,0,1663858543,14173.4457664,175.9412795399985,54883.90923216 2022-09-22,14:55:45.000,265,11022854,-795,0,1663858544,14173.452502709995,175.93423040999915,54883.86032232 2022-09-22,14:55:46.000,265,11022823,-795,0,1663858545,14173.412084849995,175.93423040999915,54883.846348080006 2022-09-22,14:55:47.000,265,11022853,-795,0,1663858546,14173.331249129995,175.9271812799998,54883.678657200006 2022-09-22,14:55:48.000,265,11022818,-795,0,1663858547,14173.32451282,175.9060338900017,54883.776476880004 2022-09-22,14:55:49.000,265,11022889,-795,0,1663858548,14173.36493068,175.88488650000363,54883.73455416 2022-09-22,14:55:50.000,265,11022833,-795,0,1663858549,14173.31777650999,175.8425917200002,54883.81141248 2022-09-22,14:55:51.000,265,11022878,-795,0,1663858550,14173.28409496,175.8707882400049,54883.74852840001 2022-09-22,14:55:52.000,265,11022900,-795,0,1663858551,14173.290831269995,175.83554259000084,54883.783464 2022-09-22,14:55:53.000,265,11022852,-795,0,1663858552,14173.28409496,175.80029694000405,54883.76250264 2022-09-22,14:55:54.000,265,11022875,-795,0,1663858553,14173.290831269995,175.82849346000148,54883.76948976001 2022-09-22,14:55:55.000,265,11022886,-795,0,1663858554,14173.2436771,175.8073460700034,54883.7135928 2022-09-22,14:55:56.000,265,11022865,-795,0,1663858555,14173.17631399999,175.8425917200002,54883.72057992001 2022-09-22,14:55:57.000,265,11022880,-795,0,1663858556,14173.122423519999,175.83554259000084,54883.63673448 2022-09-22,14:55:58.000,265,11022846,-795,0,1663858557,14173.122423519999,175.87783737000427,54883.776476880004 2022-09-22,14:55:59.000,265,11022854,-795,0,1663858558,14173.095478279989,175.8707882400049,54883.727567040005 2022-09-22,14:56:00.000,265,11022871,-795,0,1663858559,14173.068533039994,175.8707882400049,54883.783464 2022-09-22,14:56:01.000,265,11022862,-795,0,1663858560,14173.041587799999,175.92013215000043,54883.73455416 2022-09-22,14:56:02.000,265,11022883,-795,0,1663858561,14172.879916359998,175.9271812799998,54883.68564432 2022-09-22,14:56:03.000,265,11022826,-795,0,1663858562,14172.873180049988,175.93423040999915,54883.678657200006 2022-09-22,14:56:04.000,265,11022865,-795,0,1663858563,14172.839498499998,175.93423040999915,54883.67167008001 2022-09-22,14:56:05.000,265,11022863,-795,0,1663858564,14172.765399089993,175.96947606000322,54883.66468296 2022-09-22,14:56:06.000,265,11022847,-795,0,1663858565,14172.637409199997,175.96947606000322,54883.608786000004 2022-09-22,14:56:07.000,265,11022868,-795,0,1663858566,14172.617200269997,175.94832866999786,54883.58782464 2022-09-22,14:56:08.000,265,11022885,-795,0,1663858567,14172.583518719992,175.94832866999786,54883.63673448 2022-09-22,14:56:09.000,265,11022883,-795,0,1663858568,14172.556573479997,175.92013215000043,54883.59481176 2022-09-22,14:56:10.000,265,11022825,-795,0,1663858569,14172.475737759996,175.9060338900017,54883.58782464 2022-09-22,14:56:11.000,265,11022886,-795,0,1663858570,14172.482474069991,175.891935630003,54883.59481176 2022-09-22,14:56:12.000,265,11022881,-795,0,1663858571,14172.40837466,175.8707882400049,54883.49699208 2022-09-22,14:56:13.000,265,11022859,-795,0,1663858572,14172.361220489991,175.84964084999956,54883.441095120004 2022-09-22,14:56:14.000,265,11022916,-795,0,1663858573,14172.3679568,175.82849346000148,54883.52494056 2022-09-22,14:56:15.000,265,11022916,-795,0,1663858574,14172.448792520001,175.82144433000212,54883.55288904001 2022-09-22,14:56:16.000,265,11022854,-795,0,1663858575,14172.421847279991,175.83554259000084,54883.4690436 2022-09-22,14:56:17.000,265,11022856,-795,0,1663858576,14172.401638349991,175.88488650000363,54883.441095120004 2022-09-22,14:56:18.000,265,11022891,-795,0,1663858577,14172.401638349991,175.85668997999892,54883.48301784001 2022-09-22,14:56:19.000,265,11022842,-795,0,1663858578,14172.40837466,175.891935630003,54883.42712088 2022-09-22,14:56:20.000,265,11022859,-795,0,1663858579,14172.435319899996,175.9060338900017,54883.37821104 2022-09-22,14:56:21.000,265,11022895,-795,0,1663858580,14172.442056209991,175.91308302000107,54883.35026256 2022-09-22,14:56:22.000,265,11022823,-795,0,1663858581,14172.421847279991,175.9271812799998,54883.21750728001 2022-09-22,14:56:23.000,265,11022835,-795,0,1663858582,14172.40837466,175.96947606000322,54883.30135272 2022-09-22,14:56:24.000,265,11022894,-795,0,1663858583,14172.421847279991,175.9271812799998,54883.273404240004 2022-09-22,14:56:25.000,265,11022871,-795,0,1663858584,14172.421847279991,175.93423040999915,54883.33628832001 2022-09-22,14:56:26.000,265,11022863,-795,0,1663858585,14172.415110969996,175.9412795399985,54883.30833984 2022-09-22,14:56:27.000,265,11022867,-795,0,1663858586,14172.361220489991,175.9271812799998,54883.19654592001 2022-09-22,14:56:28.000,265,11022850,-795,0,1663858587,14172.394902039996,175.891935630003,54883.23148152 2022-09-22,14:56:29.000,265,11022878,-795,0,1663858588,14172.381429419991,175.9060338900017,54883.294365600006 2022-09-22,14:56:30.000,265,11022845,-795,0,1663858589,14172.40837466,175.87783737000427,54883.21750728001 2022-09-22,14:56:31.000,265,11022860,-795,0,1663858590,14172.394902039996,175.8707882400049,54883.18257168 2022-09-22,14:56:32.000,265,11022874,-795,0,1663858591,14172.401638349991,175.8425917200002,54883.1895588 2022-09-22,14:56:33.000,265,11022765,-795,0,1663858592,14172.354484179996,175.82849346000148,54883.11968760001 2022-09-22,14:56:34.000,265,11022838,-795,0,1663858593,14172.435319899996,175.81439520000276,54883.20353304 2022-09-22,14:56:35.000,265,11022870,-795,0,1663858594,14172.428583590001,175.7932478100047,54883.18257168 2022-09-22,14:56:36.000,265,11022838,-795,0,1663858595,14172.522891929992,175.82849346000148,54883.09173912 2022-09-22,14:56:37.000,265,11022880,-795,0,1663858596,14172.435319899996,175.77210041999933,54883.105713360004 2022-09-22,14:56:38.000,265,11022889,-795,0,1663858597,14172.529628240001,175.77210041999933,54883.16161032 2022-09-22,14:56:39.000,265,11022865,-795,0,1663858598,14172.529628240001,175.7932478100047,54883.19654592001 2022-09-22,14:56:40.000,265,11022884,-795,0,1663858599,14172.549837170001,175.7932478100047,54883.23148152 2022-09-22,14:56:41.000,265,11022896,-795,0,1663858600,14172.549837170001,175.80029694000405,54883.23846864 2022-09-22,14:56:42.000,265,11022853,-795,0,1663858601,14172.509419310001,175.8425917200002,54883.154623200004 2022-09-22,14:56:43.000,265,11022837,-795,0,1663858602,14172.489210380001,175.891935630003,54883.16859744001 2022-09-22,14:56:44.000,265,11022848,-795,0,1663858603,14172.509419310001,175.92013215000043,54883.13366184 2022-09-22,14:56:45.000,265,11022852,-795,0,1663858604,14172.448792520001,175.9553778000045,54883.105713360004 2022-09-22,14:56:46.000,265,11022871,-795,0,1663858605,14172.374693109996,175.97652519000258,54883.056803520005 2022-09-22,14:56:47.000,265,11022882,-795,0,1663858606,14172.361220489991,175.9906234500013,54883.09872624001 2022-09-22,14:56:48.000,265,11022845,-795,0,1663858607,14172.38816573,176.00472171,54883.21052016 2022-09-22,14:56:49.000,265,11022867,-795,0,1663858608,14172.28712108,176.00472171,54883.1895588 2022-09-22,14:56:50.000,265,11022879,-795,0,1663858609,14172.273648459995,176.03996736000408,54883.11968760001 2022-09-22,14:56:51.000,265,11022852,-795,0,1663858610,14172.233230599995,176.03291823000473,54883.14064896 2022-09-22,14:56:52.000,265,11022907,-795,0,1663858611,14172.152394879995,176.03996736000408,54883.16859744001 2022-09-22,14:56:53.000,265,11022874,-795,0,1663858612,14172.091768089995,176.03291823000473,54883.09173912 2022-09-22,14:56:54.000,265,11022863,-795,0,1663858613,14172.051350229995,175.99767258000065,54883.04981640001 2022-09-22,14:56:55.000,265,11022890,-795,0,1663858614,14172.01766867999,175.97652519000258,54883.06379064 2022-09-22,14:56:56.000,265,11022865,-795,0,1663858615,14172.00419606,175.91308302000107,54883.105713360004 2022-09-22,14:56:57.000,265,11022871,-795,0,1663858616,14171.99745974999,175.89898476000235,54883.175584560006 2022-09-22,14:56:58.000,265,11022852,-795,0,1663858617,14171.963778199999,175.91308302000107,54883.105713360004 2022-09-22,14:56:59.000,265,11022886,-795,0,1663858618,14171.93683295999,175.87783737000427,54883.04981640001 2022-09-22,14:57:00.000,265,11022877,-795,0,1663858619,14171.98398713,175.86373910999828,54883.14064896 2022-09-22,14:57:01.000,265,11022846,-795,0,1663858620,14171.943569269999,175.85668997999892,54883.07776488001 2022-09-22,14:57:02.000,265,11022882,-795,0,1663858621,14171.909887719994,175.8425917200002,54883.11270048 2022-09-22,14:57:03.000,265,11022846,-795,0,1663858622,14171.930096649994,175.82144433000212,54883.04981640001 2022-09-22,14:57:04.000,265,11022871,-795,0,1663858623,14171.990723439994,175.76505128999997,54883.11968760001 2022-09-22,14:57:05.000,265,11022896,-795,0,1663858624,14171.98398713,175.75800216000061,54883.07776488001 2022-09-22,14:57:06.000,265,11022864,-795,0,1663858625,14172.02440499,175.7932478100047,54883.084752 2022-09-22,14:57:07.000,265,11022868,-795,0,1663858626,14171.970514509994,175.80029694000405,54882.9450096 2022-09-22,14:57:08.000,265,11022870,-795,0,1663858627,14171.98398713,175.82144433000212,54882.93103536001 2022-09-22,14:57:09.000,265,11022850,-795,0,1663858628,14171.97725081999,175.8425917200002,54882.938022480004 2022-09-22,14:57:10.000,265,11022860,-795,0,1663858629,14171.990723439994,175.84964084999956,54882.96597096 2022-09-22,14:57:11.000,265,11022877,-795,0,1663858630,14171.970514509994,175.9271812799998,54882.93103536001 2022-09-22,14:57:12.000,265,11022894,-795,0,1663858631,14172.010932369994,175.94832866999786,54882.986932320004 2022-09-22,14:57:13.000,265,11022837,-795,0,1663858632,14172.01766867999,175.96242693000386,54883.02885504001 2022-09-22,14:57:14.000,265,11022868,-795,0,1663858633,14171.98398713,176.01177083999937,54882.986932320004 2022-09-22,14:57:15.000,265,11022860,-795,0,1663858634,14171.950305579994,176.06111475000216,54883.00090656001 2022-09-22,14:57:16.000,265,11022890,-795,0,1663858635,14171.903151409999,176.13160605000303,54882.85417704 2022-09-22,14:57:17.000,265,11022850,-795,0,1663858636,14171.930096649994,176.12455692000367,54882.8751384 2022-09-22,14:57:18.000,265,11022850,-795,0,1663858637,14171.93683295999,176.18094995999854,54882.93103536001 2022-09-22,14:57:19.000,265,11022885,-795,0,1663858638,14171.950305579994,176.21619561000261,54883.0148808 2022-09-22,14:57:20.000,265,11022892,-795,0,1663858639,14171.930096649994,176.2020973500039,54883.02885504001 2022-09-22,14:57:21.000,265,11022874,-795,0,1663858640,14171.903151409999,176.2514412599994,54883.02186792 2022-09-22,14:57:22.000,265,11022824,-795,0,1663858641,14171.882942479999,176.2373430000007,54882.95199672001 2022-09-22,14:57:23.000,265,11022832,-795,0,1663858642,14171.889678789994,176.28668691000348,54882.938022480004 2022-09-22,14:57:24.000,265,11022851,-795,0,1663858643,14171.855997239989,176.31488343000092,54882.986932320004 2022-09-22,14:57:25.000,265,11022882,-795,0,1663858644,14171.89641509999,176.28668691000348,54883.00090656001 2022-09-22,14:57:26.000,265,11022841,-795,0,1663858645,14171.822315689999,176.32898168999964,54882.938022480004 2022-09-22,14:57:27.000,265,11022884,-795,0,1663858646,14171.849260929994,176.35717821000435,54882.95199672001 2022-09-22,14:57:28.000,265,11022860,-795,0,1663858647,14171.903151409999,176.37832560000243,54883.00090656001 2022-09-22,14:57:29.000,265,11022833,-795,0,1663858648,14171.882942479999,176.3501290799977,54883.007893680006 2022-09-22,14:57:30.000,265,11022833,-795,0,1663858649,14171.842524619999,176.3994729900005,54882.93103536001 2022-09-22,14:57:31.000,265,11022851,-795,0,1663858650,14171.781897829998,176.42766950999794,54882.840202800005 2022-09-22,14:57:32.000,265,11022889,-795,0,1663858651,14171.721271039998,176.42062037999858,54882.91007400001 2022-09-22,14:57:33.000,265,11022879,-795,0,1663858652,14171.680853179998,176.4488169000033,54882.90308688 2022-09-22,14:57:34.000,265,11022854,-795,0,1663858653,14171.626962699993,176.42766950999794,54882.81225432001 2022-09-22,14:57:35.000,265,11022880,-795,0,1663858654,14171.653907939988,176.47701342000073,54882.889112640005 2022-09-22,14:57:36.000,265,11022848,-795,0,1663858655,14171.701062109998,176.4840625500001,54882.9450096 2022-09-22,14:57:37.000,265,11022829,-795,0,1663858656,14171.626962699993,176.47701342000073,54882.91007400001 2022-09-22,14:57:38.000,265,11022789,-795,0,1663858657,14171.606753769993,176.46996429000137,54882.958983840006 2022-09-22,14:57:39.000,265,11022866,-795,0,1663858658,14171.573072220002,176.47701342000073,54882.92404824 2022-09-22,14:57:40.000,265,11022855,-795,0,1663858659,14171.579808529998,176.46996429000137,54882.90308688 2022-09-22,14:57:41.000,265,11022882,-795,0,1663858660,14171.600017459998,176.462915160002,54882.91007400001 2022-09-22,14:57:42.000,265,11022843,-795,0,1663858661,14171.525918049992,176.462915160002,54882.770331600004 2022-09-22,14:57:43.000,265,11022846,-795,0,1663858662,14171.505709119992,176.45586603000265,54882.82622856 2022-09-22,14:57:44.000,265,11022813,-795,0,1663858663,14171.546126979993,176.45586603000265,54882.88212552001 2022-09-22,14:57:45.000,265,11022850,-795,0,1663858664,14171.573072220002,176.44176777000393,54882.90308688 2022-09-22,14:57:46.000,265,11022823,-795,0,1663858665,14171.552863290002,176.41357124999922,54882.92404824 2022-09-22,14:57:47.000,265,11022860,-795,0,1663858666,14171.532654360002,176.3994729900005,54882.78430584001 2022-09-22,14:57:48.000,265,11022840,-795,0,1663858667,14171.532654360002,176.44176777000393,54882.840202800005 2022-09-22,14:57:49.000,265,11022844,-795,0,1663858668,14171.653907939988,176.42062037999858,54882.91706112 2022-09-22,14:57:50.000,265,11022864,-795,0,1663858669,14171.593281150002,176.43471864000458,54882.889112640005 2022-09-22,14:57:51.000,265,11022879,-795,0,1663858670,14171.559599599997,176.3994729900005,54882.77731872 2022-09-22,14:57:52.000,265,11022859,-795,0,1663858671,14171.606753769993,176.3994729900005,54882.82622856 2022-09-22,14:57:53.000,265,11022851,-795,0,1663858672,14171.613490080003,176.37127647000307,54882.85417704 2022-09-22,14:57:54.000,265,11022791,-795,0,1663858673,14171.600017459998,176.37127647000307,54882.86116416001 2022-09-22,14:57:55.000,265,11022844,-795,0,1663858674,14171.559599599997,176.41357124999922,54882.83321568001 2022-09-22,14:57:56.000,265,11022902,-795,0,1663858675,14171.532654360002,176.42062037999858,54882.78430584001 2022-09-22,14:57:57.000,265,11022847,-795,0,1663858676,14171.593281150002,176.39242386000114,54882.74238312001 2022-09-22,14:57:58.000,265,11022843,-795,0,1663858677,14171.600017459998,176.3642273400037,54882.86116416001 2022-09-22,14:57:59.000,265,11022885,-795,0,1663858678,14171.593281150002,176.39242386000114,54882.82622856 2022-09-22,14:58:00.000,265,11022844,-795,0,1663858679,14171.660644249998,176.3853747300018,54882.889112640005 2022-09-22,14:58:01.000,265,11022869,-795,0,1663858680,14171.694325799988,176.3994729900005,54882.840202800005 2022-09-22,14:58:02.000,265,11022823,-795,0,1663858681,14171.647171629993,176.40652211999986,54882.77731872 2022-09-22,14:58:03.000,265,11022831,-795,0,1663858682,14171.667380559993,176.44176777000393,54882.79828008 2022-09-22,14:58:04.000,265,11022886,-795,0,1663858683,14171.707798419993,176.42766950999794,54882.82622856 2022-09-22,14:58:05.000,265,11022873,-795,0,1663858684,14171.721271039998,176.46996429000137,54882.8052672 2022-09-22,14:58:06.000,265,11022856,-795,0,1663858685,14171.714534729988,176.4488169000033,54882.77731872 2022-09-22,14:58:07.000,265,11022859,-795,0,1663858686,14171.680853179998,176.52635733000352,54882.76334448001 2022-09-22,14:58:08.000,265,11022842,-795,0,1663858687,14171.748216279993,176.4981608099988,54882.8751384 2022-09-22,14:58:09.000,265,11022887,-795,0,1663858688,14171.822315689999,176.56160298000032,54882.86116416001 2022-09-22,14:58:10.000,265,11022839,-795,0,1663858689,14171.728007349993,176.57570123999903,54882.86116416001 2022-09-22,14:58:11.000,265,11022843,-795,0,1663858690,14171.775161519989,176.65324166999926,54882.82622856 2022-09-22,14:58:12.000,265,11022872,-795,0,1663858691,14171.748216279993,176.6461925399999,54882.75635736 2022-09-22,14:58:13.000,265,11022845,-795,0,1663858692,14171.701062109998,176.66733992999798,54882.74238312001 2022-09-22,14:58:14.000,265,11022870,-795,0,1663858693,14171.748216279993,176.66029079999862,54882.82622856 2022-09-22,14:58:15.000,265,11022832,-795,0,1663858694,14171.754952589989,176.6461925399999,54882.84718992 2022-09-22,14:58:16.000,265,11022838,-795,0,1663858695,14171.754952589989,176.68848732000333,54882.78430584001 2022-09-22,14:58:17.000,265,11022853,-795,0,1663858696,14171.741479969998,176.67438906000461,54882.74238312001 2022-09-22,14:58:18.000,265,11022848,-795,0,1663858697,14171.674116869988,176.6955364500027,54882.77731872 2022-09-22,14:58:19.000,265,11022805,-795,0,1663858698,14171.680853179998,176.68848732000333,54882.8052672 2022-09-22,14:58:20.000,265,11022899,-795,0,1663858699,14171.721271039998,176.68143819000397,54882.83321568001 2022-09-22,14:58:21.000,265,11022865,-795,0,1663858700,14171.687589489993,176.6955364500027,54882.770331600004 2022-09-22,14:58:22.000,265,11022890,-795,0,1663858701,14171.613490080003,176.68143819000397,54882.69347328001 2022-09-22,14:58:23.000,265,11022860,-795,0,1663858702,14171.626962699993,176.67438906000461,54882.71443464001 2022-09-22,14:58:24.000,265,11022859,-795,0,1663858703,14171.687589489993,176.6461925399999,54882.86815128 2022-09-22,14:58:25.000,265,11022873,-795,0,1663858704,14171.674116869988,176.66733992999798,54882.889112640005 2022-09-22,14:58:26.000,265,11022850,-795,0,1663858705,14171.633699010003,176.65324166999926,54882.82622856 2022-09-22,14:58:27.000,265,11022850,-795,0,1663858706,14171.566335909993,176.65324166999926,54882.67949904 2022-09-22,14:58:28.000,265,11022820,-795,0,1663858707,14171.613490080003,176.6461925399999,54882.74937024 2022-09-22,14:58:29.000,265,11022855,-795,0,1663858708,14171.606753769993,176.66029079999862,54882.74238312001 2022-09-22,14:58:30.000,265,11022855,-795,0,1663858709,14171.606753769993,176.61799602000247,54882.78430584001 2022-09-22,14:58:31.000,265,11022860,-795,0,1663858710,14171.586544839993,176.62504515000182,54882.75635736 2022-09-22,14:58:32.000,265,11022868,-795,0,1663858711,14171.620226389998,176.5968486300044,54882.78430584001 2022-09-22,14:58:33.000,265,11022865,-795,0,1663858712,14171.667380559993,176.5475047200016,54882.8751384 2022-09-22,14:58:34.000,265,11022849,-795,0,1663858713,14171.600017459998,176.53340646000288,54882.791292960006 2022-09-22,14:58:35.000,265,11022855,-795,0,1663858714,14171.559599599997,176.56865210999968,54882.64456344001 2022-09-22,14:58:36.000,265,11022818,-795,0,1663858715,14171.546126979993,176.52635733000352,54882.6305892 2022-09-22,14:58:37.000,265,11022860,-795,0,1663858716,14171.573072220002,176.56160298000032,54882.65853768 2022-09-22,14:58:38.000,265,11022843,-795,0,1663858717,14171.613490080003,176.54045559000224,54882.75635736 2022-09-22,14:58:39.000,265,11022855,-795,0,1663858718,14171.600017459998,176.5122590700048,54882.78430584001 2022-09-22,14:58:40.000,265,11022852,-795,0,1663858719,14171.633699010003,176.50520993999817,54882.78430584001 2022-09-22,14:58:41.000,265,11022856,-795,0,1663858720,14171.620226389998,176.5475047200016,54882.78430584001 2022-09-22,14:58:42.000,265,11022783,-795,0,1663858721,14171.579808529998,176.46996429000137,54882.67949904 2022-09-22,14:58:43.000,265,11022772,-795,0,1663858722,14171.566335909993,176.50520993999817,54882.71443464001 2022-09-22,14:58:44.000,265,11022882,-795,0,1663858723,14171.505709119992,176.4488169000033,54882.67949904 2022-09-22,14:58:45.000,265,11022864,-795,0,1663858724,14171.445082329992,176.44176777000393,54882.63757632 2022-09-22,14:58:46.000,265,11022846,-795,0,1663858725,14171.397928159997,176.41357124999922,54882.6305892 2022-09-22,14:58:47.000,265,11022856,-795,0,1663858726,14171.391191850002,176.462915160002,54882.6305892 2022-09-22,14:58:48.000,265,11022872,-795,0,1663858727,14171.384455539992,176.40652211999986,54882.72840888 2022-09-22,14:58:49.000,265,11022876,-795,0,1663858728,14171.350773990001,176.42766950999794,54882.71443464001 2022-09-22,14:58:50.000,265,11022846,-795,0,1663858729,14171.350773990001,176.41357124999922,54882.65853768 2022-09-22,14:58:51.000,265,11022849,-795,0,1663858730,14171.229520410001,176.43471864000458,54882.560718 2022-09-22,14:58:52.000,265,11022817,-795,0,1663858731,14171.229520410001,176.37127647000307,54882.57469224001 2022-09-22,14:58:53.000,265,11022878,-795,0,1663858732,14171.175629929996,176.3501290799977,54882.51879528 2022-09-22,14:58:54.000,265,11022822,-795,0,1663858733,14171.175629929996,176.3501290799977,54882.61661496001 2022-09-22,14:58:55.000,265,11022867,-795,0,1663858734,14171.12847576,176.3642273400037,54882.672511920005 2022-09-22,14:58:56.000,265,11022810,-795,0,1663858735,14171.034167419995,176.336030819999,54882.58167936 2022-09-22,14:58:57.000,265,11022854,-795,0,1663858736,14170.98701325,176.336030819999,54882.553730880005 2022-09-22,14:58:58.000,265,11022844,-795,0,1663858737,14171.00048586999,176.32898168999964,54882.66552480001 2022-09-22,14:58:59.000,265,11022846,-795,0,1663858738,14170.90617753,176.30783430000156,54882.57469224001 2022-09-22,14:59:00.000,265,11022865,-795,0,1663858739,14170.89944121999,176.32193256000028,54882.60962784 2022-09-22,14:59:01.000,265,11022855,-795,0,1663858740,14170.87923228999,176.32898168999964,54882.602640720004 2022-09-22,14:59:02.000,265,11022867,-795,0,1663858741,14170.731033469994,176.31488343000092,54882.36507864 2022-09-22,14:59:03.000,265,11022854,-795,0,1663858742,14170.751242399994,176.32898168999964,54882.47687256001 2022-09-22,14:59:04.000,265,11022892,-795,0,1663858743,14170.744506089999,176.3007851700022,54882.58167936 2022-09-22,14:59:05.000,265,11022889,-795,0,1663858744,14170.69735191999,176.32898168999964,54882.56770512 2022-09-22,14:59:06.000,265,11022785,-795,0,1663858745,14170.636725129989,176.336030819999,54882.4908468 2022-09-22,14:59:07.000,265,11022842,-795,0,1663858746,14170.528944169993,176.34307994999836,54882.316168800004 2022-09-22,14:59:08.000,265,11022799,-795,0,1663858747,14170.549153099993,176.3642273400037,54882.39302712 2022-09-22,14:59:09.000,265,11022838,-795,0,1663858748,14170.468317379993,176.35717821000435,54882.30918168001 2022-09-22,14:59:10.000,265,11022862,-795,0,1663858749,14170.427899519993,176.3501290799977,54882.41398848 2022-09-22,14:59:11.000,265,11022865,-795,0,1663858750,14170.400954279998,176.39242386000114,54882.46988544 2022-09-22,14:59:12.000,265,11022828,-795,0,1663858751,14170.340327489997,176.37832560000243,54882.386040000005 2022-09-22,14:59:13.000,265,11022835,-795,0,1663858752,14170.279700699997,176.34307994999836,54882.37206576 2022-09-22,14:59:14.000,265,11022777,-795,0,1663858753,14170.266228079992,176.35717821000435,54882.44892408001 2022-09-22,14:59:15.000,265,11022853,-795,0,1663858754,14170.178656049997,176.39242386000114,54882.39302712 2022-09-22,14:59:16.000,265,11022855,-795,0,1663858755,14170.070875090001,176.39242386000114,54882.36507864 2022-09-22,14:59:17.000,265,11022844,-795,0,1663858756,14170.016984609996,176.3994729900005,54882.22533624 2022-09-22,14:59:18.000,265,11022866,-795,0,1663858757,14169.956357819996,176.37127647000307,54882.22533624 2022-09-22,14:59:19.000,265,11022871,-795,0,1663858758,14169.92941258,176.41357124999922,54882.337130160005 2022-09-22,14:59:20.000,265,11022875,-795,0,1663858759,14169.895731029996,176.39242386000114,54882.37905288001 2022-09-22,14:59:21.000,265,11022879,-795,0,1663858760,14169.835104239995,176.42062037999858,54882.34411728 2022-09-22,14:59:22.000,265,11022847,-795,0,1663858761,14169.734059589995,176.3853747300018,54882.21136200001 2022-09-22,14:59:23.000,265,11022875,-795,0,1663858762,14169.653223869995,176.42062037999858,54882.218349120005 2022-09-22,14:59:24.000,265,11022870,-795,0,1663858763,14169.6060697,176.3853747300018,54882.21136200001 2022-09-22,14:59:25.000,265,11022866,-795,0,1663858764,14169.59933338999,176.42062037999858,54882.218349120005 2022-09-22,14:59:26.000,265,11022874,-795,0,1663858765,14169.451134569994,176.41357124999922,54882.08559384 2022-09-22,14:59:27.000,265,11022865,-795,0,1663858766,14169.457870879989,176.42062037999858,54882.16245216001 2022-09-22,14:59:28.000,265,11022854,-795,0,1663858767,14169.451134569994,176.43471864000458,54882.22533624 2022-09-22,14:59:29.000,265,11022888,-795,0,1663858768,14169.397244089989,176.39242386000114,54882.13450368 2022-09-22,14:59:30.000,265,11022846,-795,0,1663858769,14169.329880989993,176.39242386000114,54882.148477920004 2022-09-22,14:59:31.000,265,11022870,-795,0,1663858770,14169.302935749998,176.42062037999858,54882.099568080004 2022-09-22,14:59:32.000,265,11022873,-795,0,1663858771,14169.215363719988,176.37832560000243,54882.036684 2022-09-22,14:59:33.000,265,11022839,-795,0,1663858772,14169.174945860002,176.37832560000243,54881.95982568 2022-09-22,14:59:34.000,265,11022870,-795,0,1663858773,14169.195154790003,176.31488343000092,54882.036684 2022-09-22,14:59:35.000,265,11022869,-795,0,1663858774,14169.148000619993,176.29373604000284,54881.99476128001 2022-09-22,14:59:36.000,265,11022833,-795,0,1663858775,14169.114319070002,176.24439213000005,54881.9668128 2022-09-22,14:59:37.000,265,11022881,-795,0,1663858776,14169.053692280002,176.2373430000007,54881.82008328 2022-09-22,14:59:38.000,265,11022851,-795,0,1663858777,14169.148000619993,176.18094995999854,54881.94585144001 2022-09-22,14:59:39.000,265,11022851,-795,0,1663858778,14169.053692280002,176.13160605000303,54881.80610904001 2022-09-22,14:59:40.000,265,11022865,-795,0,1663858779,14169.154736930002,176.06816388000152,54881.97379992001 2022-09-22,14:59:41.000,265,11022890,-795,0,1663858780,14169.107582759993,176.01881996999873,54881.84803176 2022-09-22,14:59:42.000,265,11022883,-795,0,1663858781,14169.100846449997,175.9271812799998,54881.77816056001 2022-09-22,14:59:43.000,265,11022882,-795,0,1663858782,14169.121055379997,175.9553778000045,54881.80610904001 2022-09-22,14:59:44.000,265,11022859,-795,0,1663858783,14169.141264309997,175.8707882400049,54881.85501888001 2022-09-22,14:59:45.000,265,11022894,-795,0,1663858784,14169.141264309997,175.83554259000084,54881.86899312 2022-09-22,14:59:46.000,265,11022861,-795,0,1663858785,14169.154736930002,175.7932478100047,54881.84104464 2022-09-22,14:59:47.000,265,11022868,-795,0,1663858786,14169.114319070002,175.77210041999933,54881.74322496 2022-09-22,14:59:48.000,265,11022879,-795,0,1663858787,14169.141264309997,175.72980564000318,54881.75719920001 2022-09-22,14:59:49.000,265,11022849,-795,0,1663858788,14169.208627409993,175.7439039000019,54881.74322496 2022-09-22,14:59:50.000,265,11022894,-795,0,1663858789,14169.208627409993,175.70160911999847,54881.79912192 2022-09-22,14:59:51.000,265,11022840,-795,0,1663858790,14169.215363719988,175.68751085999975,54881.74322496 2022-09-22,14:59:52.000,265,11022864,-795,0,1663858791,14169.222100029998,175.6804617300004,54881.74322496 2022-09-22,14:59:53.000,265,11022852,-795,0,1663858792,14169.323144679998,175.68751085999975,54881.84104464 2022-09-22,14:59:54.000,265,11022840,-795,0,1663858793,14169.309672059993,175.63816695000423,54881.785147680006 2022-09-22,14:59:55.000,265,11022862,-795,0,1663858794,14169.309672059993,175.6452160800036,54881.77816056001 2022-09-22,14:59:56.000,265,11022874,-795,0,1663858795,14169.350089919993,175.60997042999952,54881.7222636 2022-09-22,14:59:57.000,265,11022821,-795,0,1663858796,14169.323144679998,175.60292130000016,54881.64540528 2022-09-22,14:59:58.000,265,11022849,-795,0,1663858797,14169.377035159989,175.57472478000273,54881.73623784001 2022-09-22,14:59:59.000,265,11022856,-795,0,1663858798,14169.430925639994,175.58882304000144,54881.80610904001 2022-09-22,15:00:00.000,265,11022839,-795,0,1663858799,14169.53870659999,175.52538086999994,54881.834057520005 2022-09-22,15:00:01.000,265,11022883,-795,0,1663858800,14169.49828873999,175.546528259998,54881.82707040001 2022-09-22,15:00:02.000,265,11022851,-795,0,1663858801,14169.437661949989,175.52538086999994,54881.764186320004 2022-09-22,15:00:03.000,265,11022857,-795,0,1663858802,14169.471343499994,175.53947912999865,54881.81309616 2022-09-22,15:00:04.000,265,11022863,-795,0,1663858803,14169.491552429994,175.51833174000058,54881.834057520005 2022-09-22,15:00:05.000,265,11022875,-795,0,1663858804,14169.511761359994,175.5324299999993,54881.7921348 2022-09-22,15:00:06.000,265,11022844,-795,0,1663858805,14169.484816119999,175.51833174000058,54881.75021208 2022-09-22,15:00:07.000,265,11022835,-795,0,1663858806,14169.491552429994,175.51128261000122,54881.764186320004 2022-09-22,15:00:08.000,265,11022845,-795,0,1663858807,14169.572388149994,175.5324299999993,54881.896941599996 2022-09-22,15:00:09.000,265,11022854,-795,0,1663858808,14169.531970289994,175.57472478000273,54881.86899312 2022-09-22,15:00:10.000,265,11022850,-795,0,1663858809,14169.505025049999,175.57472478000273,54881.834057520005 2022-09-22,15:00:11.000,265,11022853,-795,0,1663858810,14169.471343499994,175.60292130000016,54881.79912192 2022-09-22,15:00:12.000,265,11022857,-795,0,1663858811,14169.471343499994,175.60997042999952,54881.77816056001 2022-09-22,15:00:13.000,265,11022849,-795,0,1663858812,14169.451134569994,175.63816695000423,54881.80610904001 2022-09-22,15:00:14.000,265,11022850,-795,0,1663858813,14169.437661949989,175.60292130000016,54881.834057520005 2022-09-22,15:00:15.000,265,11022860,-795,0,1663858814,14169.457870879989,175.66636347000167,54881.84104464 2022-09-22,15:00:16.000,265,11022858,-795,0,1663858815,14169.403980399999,175.61701955999888,54881.84803176 2022-09-22,15:00:17.000,265,11022837,-795,0,1663858816,14169.356826229989,175.58177391000208,54881.785147680006 2022-09-22,15:00:18.000,265,11022855,-795,0,1663858817,14169.417453019989,175.52538086999994,54881.84104464 2022-09-22,15:00:19.000,265,11022882,-795,0,1663858818,14169.370298849994,175.53947912999865,54881.834057520005 2022-09-22,15:00:20.000,265,11022852,-795,0,1663858819,14169.343353609998,175.50423348000186,54881.7921348 2022-09-22,15:00:21.000,265,11022830,-795,0,1663858820,14169.363562539998,175.48308609000378,54881.82707040001 2022-09-22,15:00:22.000,265,11022858,-795,0,1663858821,14169.269254199993,175.4125947900029,54881.7222636 2022-09-22,15:00:23.000,265,11022807,-795,0,1663858822,14169.282726819998,175.3843982699982,54881.764186320004 2022-09-22,15:00:24.000,265,11022852,-795,0,1663858823,14169.309672059993,175.36325088000012,54881.82008328 2022-09-22,15:00:25.000,265,11022823,-795,0,1663858824,14169.296199439988,175.30685783999797,54881.87598024001 2022-09-22,15:00:26.000,265,11022832,-795,0,1663858825,14169.309672059993,175.27866132000054,54881.82707040001 2022-09-22,15:00:27.000,265,11022840,-795,0,1663858826,14169.235572649988,175.23636654000438,54881.58950832001 2022-09-22,15:00:28.000,265,11022839,-795,0,1663858827,14169.275990509988,175.20817001999967,54881.67335376 2022-09-22,15:00:29.000,265,11022854,-795,0,1663858828,14169.275990509988,175.19407176000095,54881.75021208 2022-09-22,15:00:30.000,265,11022846,-795,0,1663858829,14169.302935749998,175.1376787199988,54881.715276480005 2022-09-22,15:00:31.000,265,11022830,-795,0,1663858830,14169.316408369988,175.15882611000416,54881.74322496 2022-09-22,15:00:32.000,265,11022890,-795,0,1663858831,14169.336617299989,175.13062958999944,54881.764186320004 2022-09-22,15:00:33.000,265,11022844,-795,0,1663858832,14169.289463129993,175.1376787199988,54881.764186320004 2022-09-22,15:00:34.000,265,11022869,-795,0,1663858833,14169.275990509988,175.1517769800048,54881.67335376 2022-09-22,15:00:35.000,265,11022839,-795,0,1663858834,14169.296199439988,175.12358046000008,54881.7222636 2022-09-22,15:00:36.000,265,11022841,-795,0,1663858835,14169.289463129993,175.09538394000265,54881.666366640005 2022-09-22,15:00:37.000,265,11022833,-795,0,1663858836,14169.222100029998,175.13062958999944,54881.6523924 2022-09-22,15:00:38.000,265,11022828,-795,0,1663858837,14169.141264309997,175.09538394000265,54881.54059848001 2022-09-22,15:00:39.000,265,11022858,-795,0,1663858838,14169.195154790003,175.07423655000457,54881.65937952001 2022-09-22,15:00:40.000,265,11022890,-795,0,1663858839,14169.249045269993,175.06718741999794,54881.764186320004 2022-09-22,15:00:41.000,265,11022871,-795,0,1663858840,14169.208627409993,175.03194177000114,54881.7921348 2022-09-22,15:00:42.000,265,11022810,-795,0,1663858841,14169.141264309997,175.04604002999986,54881.729250719996 2022-09-22,15:00:43.000,265,11022815,-795,0,1663858842,14169.080637519997,175.01784351000242,54881.61046968001 2022-09-22,15:00:44.000,265,11022807,-795,0,1663858843,14169.080637519997,175.01079438000306,54881.63841816001 2022-09-22,15:00:45.000,265,11022804,-795,0,1663858844,14169.080637519997,174.975548729999,54881.70130224 2022-09-22,15:00:46.000,265,11022813,-795,0,1663858845,14169.067164899992,174.9403030800022,54881.61046968001 2022-09-22,15:00:47.000,265,11022801,-795,0,1663858846,14169.073901210002,174.91915569000412,54881.715276480005 2022-09-22,15:00:48.000,265,11022843,-795,0,1663858847,14169.060428589997,174.90505742999812,54881.67335376 2022-09-22,15:00:49.000,265,11022829,-795,0,1663858848,14169.046955969992,174.8768609100007,54881.58950832001 2022-09-22,15:00:50.000,265,11022852,-795,0,1663858849,14169.087373829992,174.8557135200026,54881.58950832001 2022-09-22,15:00:51.000,265,11022837,-795,0,1663858850,14169.080637519997,174.8768609100007,54881.58950832001 2022-09-22,15:00:52.000,265,11022835,-795,0,1663858851,14169.046955969992,174.8768609100007,54881.51265 2022-09-22,15:00:53.000,265,11022844,-795,0,1663858852,14169.006538109992,174.8909591699994,54881.53361136 2022-09-22,15:00:54.000,265,11022889,-795,0,1663858853,14169.053692280002,174.83456613000453,54881.58950832001 2022-09-22,15:00:55.000,265,11022836,-795,0,1663858854,14169.087373829992,174.82046786999854,54881.54059848001 2022-09-22,15:00:56.000,265,11022816,-795,0,1663858855,14169.080637519997,174.83456613000453,54881.51265 2022-09-22,15:00:57.000,265,11022850,-795,0,1663858856,14169.100846449997,174.79932048000046,54881.55457272 2022-09-22,15:00:58.000,265,11022817,-795,0,1663858857,14169.087373829992,174.77112396000302,54881.51963712001 2022-09-22,15:00:59.000,265,11022838,-795,0,1663858858,14169.087373829992,174.7570257000043,54881.51963712001 2022-09-22,15:01:00.000,265,11022862,-795,0,1663858859,14169.094110140002,174.7922713500011,54881.51963712001 2022-09-22,15:01:01.000,265,11022817,-795,0,1663858860,14169.107582759993,174.73587830999895,54881.4078432 2022-09-22,15:01:02.000,265,11022822,-795,0,1663858861,14169.154736930002,174.71473092000087,54881.428804560004 2022-09-22,15:01:03.000,265,11022842,-795,0,1663858862,14169.181682169998,174.70063266000216,54881.53361136 2022-09-22,15:01:04.000,265,11022833,-795,0,1663858863,14169.195154790003,174.68653440000344,54881.52662424 2022-09-22,15:01:05.000,265,11022842,-795,0,1663858864,14169.188418479993,174.65833787999873,54881.51963712001 2022-09-22,15:01:06.000,265,11022864,-795,0,1663858865,14169.154736930002,174.64423962,54881.41483032 2022-09-22,15:01:07.000,265,11022795,-795,0,1663858866,14169.188418479993,174.63719049000065,54881.45675304 2022-09-22,15:01:08.000,265,11022827,-795,0,1663858867,14169.228836339993,174.60194484000385,54881.48470152 2022-09-22,15:01:09.000,265,11022853,-795,0,1663858868,14169.215363719988,174.55965006000042,54881.4777144 2022-09-22,15:01:10.000,265,11022863,-795,0,1663858869,14169.255781579988,174.56669918999978,54881.51963712001 2022-09-22,15:01:11.000,265,11022838,-795,0,1663858870,14169.269254199993,174.5807974499985,54881.54059848001 2022-09-22,15:01:12.000,265,11022833,-795,0,1663858871,14169.235572649988,174.52440441000363,54881.54059848001 2022-09-22,15:01:13.000,265,11022850,-795,0,1663858872,14169.228836339993,174.48915875999955,54881.44277880001 2022-09-22,15:01:14.000,265,11022855,-795,0,1663858873,14169.262517889998,174.45391311000276,54881.55457272 2022-09-22,15:01:15.000,265,11022867,-795,0,1663858874,14169.235572649988,174.45391311000276,54881.51963712001 2022-09-22,15:01:16.000,265,11022839,-795,0,1663858875,14169.282726819998,174.42571658999805,54881.55457272 2022-09-22,15:01:17.000,265,11022853,-795,0,1663858876,14169.275990509988,174.43276572000468,54881.43579168 2022-09-22,15:01:18.000,265,11022824,-795,0,1663858877,14169.302935749998,174.4186674599987,54881.47072728001 2022-09-22,15:01:19.000,265,11022812,-795,0,1663858878,14169.323144679998,174.41161832999933,54881.55457272 2022-09-22,15:01:20.000,265,11022875,-795,0,1663858879,14169.383771469998,174.3834218100019,54881.596495440004 2022-09-22,15:01:21.000,265,11022809,-795,0,1663858880,14169.390507779994,174.41161832999933,54881.55457272 2022-09-22,15:01:22.000,265,11022906,-795,0,1663858881,14169.383771469998,174.41161832999933,54881.49168864001 2022-09-22,15:01:23.000,265,11022772,-795,0,1663858882,14169.437661949989,174.3622744200038,54881.547585600005 2022-09-22,15:01:24.000,265,11022831,-795,0,1663858883,14169.471343499994,174.36932355000317,54881.52662424 2022-09-22,15:01:25.000,265,11022837,-795,0,1663858884,14169.451134569994,174.39047094000125,54881.50566288 2022-09-22,15:01:26.000,265,11022846,-795,0,1663858885,14169.424189329999,174.36932355000317,54881.42181744001 2022-09-22,15:01:27.000,265,11022849,-795,0,1663858886,14169.451134569994,174.3834218100019,54881.42181744001 2022-09-22,15:01:28.000,265,11022821,-795,0,1663858887,14169.49828873999,174.34112702999846,54881.60348256 2022-09-22,15:01:29.000,265,11022841,-795,0,1663858888,14169.424189329999,174.36932355000317,54881.47072728001 2022-09-22,15:01:30.000,265,11022786,-795,0,1663858889,14169.464607189999,174.39047094000125,54881.596495440004 2022-09-22,15:01:31.000,265,11022847,-795,0,1663858890,14169.424189329999,174.39047094000125,54881.47072728001 2022-09-22,15:01:32.000,265,11022830,-795,0,1663858891,14169.397244089989,174.39047094000125,54881.50566288 2022-09-22,15:01:33.000,265,11022855,-795,0,1663858892,14169.403980399999,174.36932355000317,54881.51265 2022-09-22,15:01:34.000,265,11022824,-795,0,1663858893,14169.397244089989,174.39047094000125,54881.41483032 2022-09-22,15:01:35.000,265,11022822,-795,0,1663858894,14169.403980399999,174.41161832999933,54881.46374016 2022-09-22,15:01:36.000,265,11022874,-795,0,1663858895,14169.356826229989,174.4186674599987,54881.4777144 2022-09-22,15:01:37.000,265,11022863,-795,0,1663858896,14169.336617299989,174.4186674599987,54881.43579168 2022-09-22,15:01:38.000,265,11022825,-795,0,1663858897,14169.323144679998,174.42571658999805,54881.53361136 2022-09-22,15:01:39.000,265,11022837,-795,0,1663858898,14169.235572649988,174.43981485000404,54881.4078432 2022-09-22,15:01:40.000,265,11022843,-795,0,1663858899,14169.329880989993,174.45391311000276,54881.46374016 2022-09-22,15:01:41.000,265,11022827,-795,0,1663858900,14169.282726819998,174.47506050000084,54881.49168864001 2022-09-22,15:01:42.000,265,11022823,-795,0,1663858901,14169.222100029998,174.46801137000148,54881.42181744001 2022-09-22,15:01:43.000,265,11022832,-795,0,1663858902,14169.208627409993,174.4962078899989,54881.40085608001 2022-09-22,15:01:44.000,265,11022837,-795,0,1663858903,14169.255781579988,174.4821096300002,54881.4777144 2022-09-22,15:01:45.000,265,11022821,-795,0,1663858904,14169.262517889998,174.53145354000299,54881.50566288 2022-09-22,15:01:46.000,265,11022848,-795,0,1663858905,14169.262517889998,174.5455518000017,54881.50566288 2022-09-22,15:01:47.000,265,11022851,-795,0,1663858906,14169.228836339993,174.56669918999978,54881.4777144 2022-09-22,15:01:48.000,265,11022828,-795,0,1663858907,14169.222100029998,174.55260093000106,54881.40085608001 2022-09-22,15:01:49.000,265,11022837,-795,0,1663858908,14169.215363719988,174.5807974499985,54881.379894720005 2022-09-22,15:01:50.000,265,11022870,-795,0,1663858909,14169.255781579988,174.55965006000042,54881.46374016 2022-09-22,15:01:51.000,265,11022838,-795,0,1663858910,14169.242308959998,174.58784657999786,54881.45675304 2022-09-22,15:01:52.000,265,11022842,-795,0,1663858911,14169.228836339993,174.57374831999914,54881.46374016 2022-09-22,15:01:53.000,265,11022816,-795,0,1663858912,14169.275990509988,174.55260093000106,54881.54059848001 2022-09-22,15:01:54.000,265,11022864,-795,0,1663858913,14169.296199439988,174.53850267000234,54881.52662424 2022-09-22,15:01:55.000,265,11022826,-795,0,1663858914,14169.275990509988,174.5455518000017,54881.43579168 2022-09-22,15:01:56.000,265,11022846,-795,0,1663858915,14169.336617299989,174.4962078899989,54881.48470152 2022-09-22,15:01:57.000,265,11022799,-795,0,1663858916,14169.269254199993,174.50325701999827,54881.37290760001 2022-09-22,15:01:58.000,265,11022837,-795,0,1663858917,14169.302935749998,174.4821096300002,54881.38688184 2022-09-22,15:01:59.000,265,11022818,-795,0,1663858918,14169.370298849994,174.4821096300002,54881.49168864001 2022-09-22,15:02:00.000,265,11022807,-795,0,1663858919,14169.377035159989,174.46801137000148,54881.498675760005 2022-09-22,15:02:01.000,265,11022830,-795,0,1663858920,14169.383771469998,174.46801137000148,54881.54059848001 2022-09-22,15:02:02.000,265,11022818,-795,0,1663858921,14169.417453019989,174.46801137000148,54881.47072728001 2022-09-22,15:02:03.000,265,11022802,-795,0,1663858922,14169.377035159989,174.43981485000404,54881.51265 2022-09-22,15:02:04.000,265,11022816,-795,0,1663858923,14169.444398259999,174.41161832999933,54881.547585600005 2022-09-22,15:02:05.000,265,11022824,-795,0,1663858924,14169.417453019989,174.37637268000253,54881.49168864001 2022-09-22,15:02:06.000,265,11022868,-795,0,1663858925,14169.397244089989,174.3622744200038,54881.41483032 2022-09-22,15:02:07.000,265,11022861,-795,0,1663858926,14169.397244089989,174.34817615999782,54881.45675304 2022-09-22,15:02:08.000,265,11022811,-795,0,1663858927,14169.417453019989,174.31293051000102,54881.5825212 2022-09-22,15:02:09.000,265,11022816,-795,0,1663858928,14169.484816119999,174.2988322500023,54881.596495440004 2022-09-22,15:02:10.000,265,11022827,-795,0,1663858929,14169.491552429994,174.2847339900036,54881.596495440004 2022-09-22,15:02:11.000,265,11022864,-795,0,1663858930,14169.484816119999,174.24948833999952,54881.49168864001 2022-09-22,15:02:12.000,265,11022833,-795,0,1663858931,14169.471343499994,174.26358659999823,54881.48470152 2022-09-22,15:02:13.000,265,11022819,-795,0,1663858932,14169.56565184,174.21424269000272,54881.58950832001 2022-09-22,15:02:14.000,265,11022837,-795,0,1663858933,14169.58586077,174.22834095000144,54881.53361136 2022-09-22,15:02:15.000,265,11022835,-795,0,1663858934,14169.552179219994,174.200144430004,54881.49168864001 2022-09-22,15:02:16.000,265,11022833,-795,0,1663858935,14169.633014939995,174.17899703999865,54881.56854696001 2022-09-22,15:02:17.000,265,11022861,-795,0,1663858936,14169.64648756,174.186046169998,54881.58950832001 2022-09-22,15:02:18.000,265,11022881,-795,0,1663858937,14169.56565184,174.1719479099993,54881.52662424 2022-09-22,15:02:19.000,265,11022838,-795,0,1663858938,14169.61954231999,174.15784965000057,54881.561559839996 2022-09-22,15:02:20.000,265,11022813,-795,0,1663858939,14169.61954231999,174.16489877999993,54881.596495440004 2022-09-22,15:02:21.000,265,11022877,-795,0,1663858940,14169.633014939995,174.16489877999993,54881.64540528 2022-09-22,15:02:22.000,265,11022831,-795,0,1663858941,14169.53870659999,174.19309530000464,54881.43579168 2022-09-22,15:02:23.000,265,11022821,-795,0,1663858942,14169.62627863,174.17899703999865,54881.57553408 2022-09-22,15:02:24.000,265,11022862,-795,0,1663858943,14169.68690542,174.17899703999865,54881.58950832001 2022-09-22,15:02:25.000,265,11022821,-795,0,1663858944,14169.74079589999,174.16489877999993,54881.70130224 2022-09-22,15:02:26.000,265,11022840,-795,0,1663858945,14169.72732328,174.1719479099993,54881.68034088 2022-09-22,15:02:27.000,265,11022873,-795,0,1663858946,14169.70711435,174.1719479099993,54881.60348256 2022-09-22,15:02:28.000,265,11022836,-795,0,1663858947,14169.693641729995,174.16489877999993,54881.5825212 2022-09-22,15:02:29.000,265,11022821,-795,0,1663858948,14169.693641729995,174.10850573999778,54881.51265 2022-09-22,15:02:30.000,265,11022863,-795,0,1663858949,14169.72732328,174.1367022600025,54881.63841816001 2022-09-22,15:02:31.000,265,11022867,-795,0,1663858950,14169.713850659995,174.12965313000313,54881.596495440004 2022-09-22,15:02:32.000,265,11022819,-795,0,1663858951,14169.76774114,174.10145660999842,54881.63841816001 2022-09-22,15:02:33.000,265,11022839,-795,0,1663858952,14169.794686379995,174.06621096000163,54881.715276480005 2022-09-22,15:02:34.000,265,11022817,-795,0,1663858953,14169.808159,174.10145660999842,54881.6523924 2022-09-22,15:02:35.000,265,11022856,-795,0,1663858954,14169.80142268999,174.05916183000227,54881.63143104 2022-09-22,15:02:36.000,265,11022851,-795,0,1663858955,14169.774477449995,174.09440747999906,54881.617456800006 2022-09-22,15:02:37.000,265,11022811,-795,0,1663858956,14169.82836793,174.0521127000029,54881.5825212 2022-09-22,15:02:38.000,265,11022849,-795,0,1663858957,14169.794686379995,174.08030922000034,54881.64540528 2022-09-22,15:02:39.000,265,11022858,-795,0,1663858958,14169.82836793,174.0873583499997,54881.68732800001 2022-09-22,15:02:40.000,265,11022851,-795,0,1663858959,14169.76774114,174.09440747999906,54881.57553408 2022-09-22,15:02:41.000,265,11022810,-795,0,1663858960,14169.86878579,174.09440747999906,54881.68034088 2022-09-22,15:02:42.000,265,11022786,-795,0,1663858961,14169.86204947999,174.09440747999906,54881.62444392 2022-09-22,15:02:43.000,265,11022816,-795,0,1663858962,14169.86204947999,174.16489877999993,54881.64540528 2022-09-22,15:02:44.000,265,11022836,-795,0,1663858963,14169.855313169995,174.14375139000185,54881.69431512 2022-09-22,15:02:45.000,265,11022844,-795,0,1663858964,14169.84857686,174.1367022600025,54881.65937952001 2022-09-22,15:02:46.000,265,11022848,-795,0,1663858965,14169.80142268999,174.1719479099993,54881.55457272 2022-09-22,15:02:47.000,265,11022875,-795,0,1663858966,14169.84184054999,174.19309530000464,54881.63841816001 2022-09-22,15:02:48.000,265,11022823,-795,0,1663858967,14169.895731029996,174.17899703999865,54881.75021208 2022-09-22,15:02:49.000,265,11022817,-795,0,1663858968,14169.88899472,174.20719356000336,54881.70130224 2022-09-22,15:02:50.000,265,11022784,-795,0,1663858969,14169.88225840999,174.200144430004,54881.70828936001 2022-09-22,15:02:51.000,265,11022850,-795,0,1663858970,14169.82836793,174.24243921000016,54881.68732800001 2022-09-22,15:02:52.000,265,11022852,-795,0,1663858971,14169.80142268999,174.22129182000208,54881.69431512 2022-09-22,15:02:53.000,265,11022857,-795,0,1663858972,14169.814895309995,174.16489877999993,54881.58950832001 2022-09-22,15:02:54.000,265,11022855,-795,0,1663858973,14169.88225840999,174.16489877999993,54881.69431512 2022-09-22,15:02:55.000,265,11022878,-795,0,1663858974,14169.92941258,174.16489877999993,54881.7222636 2022-09-22,15:02:56.000,265,11022850,-795,0,1663858975,14169.936148889996,174.15784965000057,54881.715276480005 2022-09-22,15:02:57.000,265,11022830,-795,0,1663858976,14169.983303059991,174.1508005200012,54881.764186320004 2022-09-22,15:02:58.000,265,11022861,-795,0,1663858977,14169.956357819996,174.1508005200012,54881.75021208 2022-09-22,15:02:59.000,265,11022849,-795,0,1663858978,14169.996775679996,174.15784965000057,54881.70828936001 2022-09-22,15:03:00.000,265,11022839,-795,0,1663858979,14169.996775679996,174.1367022600025,54881.729250719996 2022-09-22,15:03:01.000,265,11022848,-795,0,1663858980,14169.996775679996,174.1508005200012,54881.67335376 2022-09-22,15:03:02.000,265,11022821,-795,0,1663858981,14169.983303059991,174.1367022600025,54881.53361136 2022-09-22,15:03:03.000,265,11022808,-795,0,1663858982,14170.023720919991,174.12965313000313,54881.666366640005 2022-09-22,15:03:04.000,265,11022857,-795,0,1663858983,14170.111292950001,174.09440747999906,54881.84104464 2022-09-22,15:03:05.000,265,11022857,-795,0,1663858984,14170.070875090001,174.1367022600025,54881.862006 2022-09-22,15:03:06.000,265,11022790,-795,0,1663858985,14170.050666160001,174.12965313000313,54881.834057520005 2022-09-22,15:03:07.000,265,11022866,-795,0,1663858986,14170.064138779991,174.12260400000378,54881.666366640005 2022-09-22,15:03:08.000,265,11022806,-795,0,1663858987,14170.016984609996,174.12260400000378,54881.68732800001 2022-09-22,15:03:09.000,265,11022845,-795,0,1663858988,14170.043929849991,174.16489877999993,54881.764186320004 2022-09-22,15:03:10.000,265,11022821,-795,0,1663858989,14170.016984609996,174.14375139000185,54881.77816056001 2022-09-22,15:03:11.000,265,11022843,-795,0,1663858990,14170.057402469996,174.16489877999993,54881.75021208 2022-09-22,15:03:12.000,265,11022850,-795,0,1663858991,14170.077611399996,174.12965313000313,54881.80610904001 2022-09-22,15:03:13.000,265,11022846,-795,0,1663858992,14170.104556639992,174.10850573999778,54881.82707040001 2022-09-22,15:03:14.000,265,11022800,-795,0,1663858993,14170.084347709992,174.10145660999842,54881.84803176 2022-09-22,15:03:15.000,265,11022810,-795,0,1663858994,14170.057402469996,174.12965313000313,54881.70130224 2022-09-22,15:03:16.000,265,11022836,-795,0,1663858995,14170.118029259997,174.10850573999778,54881.7921348 2022-09-22,15:03:17.000,265,11022842,-795,0,1663858996,14170.131501880001,174.11555487000442,54881.834057520005 2022-09-22,15:03:18.000,265,11022852,-795,0,1663858997,14170.077611399996,174.12965313000313,54881.73623784001 2022-09-22,15:03:19.000,265,11022850,-795,0,1663858998,14170.165183429992,174.14375139000185,54881.862006 2022-09-22,15:03:20.000,265,11022836,-795,0,1663858999,14170.171919740002,174.1719479099993,54881.91091584 2022-09-22,15:03:21.000,265,11022829,-795,0,1663859000,14170.104556639992,174.186046169998,54881.862006 2022-09-22,15:03:22.000,265,11022853,-795,0,1663859001,14170.144974499992,174.186046169998,54881.90392872001 2022-09-22,15:03:23.000,265,11022841,-795,0,1663859002,14170.111292950001,174.20719356000336,54881.882967360005 2022-09-22,15:03:24.000,265,11022846,-795,0,1663859003,14170.158447119997,174.2353900800008,54881.88995448 2022-09-22,15:03:25.000,265,11022862,-795,0,1663859004,14170.118029259997,174.27768486000423,54881.81309616 2022-09-22,15:03:26.000,265,11022859,-795,0,1663859005,14170.131501880001,174.27063573000487,54881.81309616 2022-09-22,15:03:27.000,265,11022875,-795,0,1663859006,14170.131501880001,174.29178312000295,54881.80610904001 2022-09-22,15:03:28.000,265,11022831,-795,0,1663859007,14170.185392359992,174.30588138000167,54881.94585144001 2022-09-22,15:03:29.000,265,11022844,-795,0,1663859008,14170.171919740002,174.34817615999782,54881.94585144001 2022-09-22,15:03:30.000,265,11022844,-795,0,1663859009,14170.138238189997,174.35522529000446,54881.93886432 2022-09-22,15:03:31.000,265,11022874,-795,0,1663859010,14170.151710810002,174.43276572000468,54881.84104464 2022-09-22,15:03:32.000,265,11022841,-795,0,1663859011,14170.064138779991,174.43276572000468,54881.84803176 2022-09-22,15:03:33.000,265,11022823,-795,0,1663859012,14170.050666160001,174.40456919999997,54881.80610904001 2022-09-22,15:03:34.000,265,11022848,-795,0,1663859013,14170.118029259997,174.4468639800034,54881.91091584 2022-09-22,15:03:35.000,265,11022843,-795,0,1663859014,14170.091084020001,174.46801137000148,54881.86899312 2022-09-22,15:03:36.000,265,11022811,-795,0,1663859015,14170.070875090001,174.4821096300002,54881.97379992001 2022-09-22,15:03:37.000,265,11022849,-795,0,1663859016,14170.070875090001,174.5455518000017,54881.90392872001 2022-09-22,15:03:38.000,265,11022813,-795,0,1663859017,14170.030457230001,174.55260093000106,54881.85501888001 2022-09-22,15:03:39.000,265,11022828,-795,0,1663859018,14170.050666160001,174.56669918999978,54881.896941599996 2022-09-22,15:03:40.000,265,11022828,-795,0,1663859019,14170.016984609996,174.5455518000017,54881.86899312 2022-09-22,15:03:41.000,265,11022854,-795,0,1663859020,14170.043929849991,174.53850267000234,54881.77816056001 2022-09-22,15:03:42.000,265,11022834,-795,0,1663859021,14170.084347709992,174.53850267000234,54881.84803176 2022-09-22,15:03:43.000,265,11022826,-795,0,1663859022,14170.084347709992,174.5455518000017,54881.82707040001 2022-09-22,15:03:44.000,265,11022842,-795,0,1663859023,14170.124765569992,174.5807974499985,54881.931877200004 2022-09-22,15:03:45.000,265,11022841,-795,0,1663859024,14170.131501880001,174.58784657999786,54881.834057520005 2022-09-22,15:03:46.000,265,11022856,-795,0,1663859025,14170.151710810002,174.57374831999914,54881.86899312 2022-09-22,15:03:47.000,265,11022829,-795,0,1663859026,14170.104556639992,174.6089939700032,54881.785147680006 2022-09-22,15:03:48.000,265,11022866,-795,0,1663859027,14170.131501880001,174.6301413600013,54881.79912192 2022-09-22,15:03:49.000,265,11022833,-795,0,1663859028,14170.178656049997,174.62309223000193,54881.896941599996 2022-09-22,15:03:50.000,265,11022865,-795,0,1663859029,14170.205601289992,174.60194484000385,54881.82008328 2022-09-22,15:03:51.000,265,11022831,-795,0,1663859030,14170.198864979997,174.61604310000257,54881.77816056001 2022-09-22,15:03:52.000,265,11022837,-795,0,1663859031,14170.299909629997,174.60194484000385,54881.87598024001 2022-09-22,15:03:53.000,265,11022867,-795,0,1663859032,14170.306645939992,174.60194484000385,54881.931877200004 2022-09-22,15:03:54.000,265,11022804,-795,0,1663859033,14170.326854869993,174.6301413600013,54881.862006 2022-09-22,15:03:55.000,265,11022860,-795,0,1663859034,14170.313382250002,174.62309223000193,54881.88995448 2022-09-22,15:03:56.000,265,11022835,-795,0,1663859035,14170.259491769997,174.61604310000257,54881.81309616 2022-09-22,15:03:57.000,265,11022846,-795,0,1663859036,14170.286437009992,174.64423962,54881.85501888001 2022-09-22,15:03:58.000,265,11022846,-795,0,1663859037,14170.347063799993,174.61604310000257,54881.98777416 2022-09-22,15:03:59.000,265,11022876,-795,0,1663859038,14170.347063799993,174.63719049000065,54881.94585144001 2022-09-22,15:04:00.000,265,11022840,-795,0,1663859039,14170.347063799993,174.64423962,54881.94585144001 2022-09-22,15:04:01.000,265,11022822,-795,0,1663859040,14170.340327489997,174.66538700999808,54881.97379992001 2022-09-22,15:04:02.000,265,11022854,-795,0,1663859041,14170.340327489997,174.65833787999873,54881.95982568 2022-09-22,15:04:03.000,265,11022817,-795,0,1663859042,14170.232546530002,174.65128874999937,54881.77117344 2022-09-22,15:04:04.000,265,11022873,-795,0,1663859043,14170.252755460002,174.65128874999937,54881.785147680006 2022-09-22,15:04:05.000,265,11022830,-795,0,1663859044,14170.252755460002,174.67948527000408,54881.86899312 2022-09-22,15:04:06.000,265,11022845,-795,0,1663859045,14170.198864979997,174.67948527000408,54881.84104464 2022-09-22,15:04:07.000,265,11022823,-795,0,1663859046,14170.131501880001,174.67243614000472,54881.80610904001 2022-09-22,15:04:08.000,265,11022839,-795,0,1663859047,14170.144974499992,174.68653440000344,54881.86899312 2022-09-22,15:04:09.000,265,11022841,-795,0,1663859048,14170.171919740002,174.67243614000472,54881.952838560006 2022-09-22,15:04:10.000,265,11022839,-795,0,1663859049,14170.178656049997,174.66538700999808,54881.88995448 2022-09-22,15:04:11.000,265,11022849,-795,0,1663859050,14170.151710810002,174.67243614000472,54881.73623784001 2022-09-22,15:04:12.000,265,11022835,-795,0,1663859051,14170.205601289992,174.62309223000193,54881.764186320004 2022-09-22,15:04:13.000,265,11022843,-795,0,1663859052,14170.178656049997,174.66538700999808,54881.80610904001 2022-09-22,15:04:14.000,265,11022836,-795,0,1663859053,14170.198864979997,174.67243614000472,54881.84104464 2022-09-22,15:04:15.000,265,11022853,-795,0,1663859054,14170.225810219992,174.65833787999873,54881.86899312 2022-09-22,15:04:16.000,265,11022818,-795,0,1663859055,14170.212337600002,174.70768179000152,54881.79912192 2022-09-22,15:04:17.000,265,11022834,-795,0,1663859056,14170.239282839997,174.68653440000344,54881.834057520005 2022-09-22,15:04:18.000,265,11022858,-795,0,1663859057,14170.225810219992,174.67948527000408,54881.834057520005 2022-09-22,15:04:19.000,265,11022820,-795,0,1663859058,14170.192128670002,174.73587830999895,54881.81309616 2022-09-22,15:04:20.000,265,11022802,-795,0,1663859059,14170.198864979997,174.7570257000043,54881.834057520005 2022-09-22,15:04:21.000,265,11022844,-795,0,1663859060,14170.185392359992,174.73587830999895,54881.82008328 2022-09-22,15:04:22.000,265,11022852,-795,0,1663859061,14170.084347709992,174.74997656999767,54881.729250719996 2022-09-22,15:04:23.000,265,11022829,-795,0,1663859062,14170.138238189997,174.7570257000043,54881.74322496 2022-09-22,15:04:24.000,265,11022838,-795,0,1663859063,14170.158447119997,174.77112396000302,54881.84803176 2022-09-22,15:04:25.000,265,11022822,-795,0,1663859064,14170.171919740002,174.80636960999982,54881.86899312 2022-09-22,15:04:26.000,265,11022837,-795,0,1663859065,14170.178656049997,174.79932048000046,54881.88995448 2022-09-22,15:04:27.000,265,11022834,-795,0,1663859066,14170.138238189997,174.80636960999982,54881.77117344 2022-09-22,15:04:28.000,265,11022783,-795,0,1663859067,14170.138238189997,174.83456613000453,54881.77816056001 2022-09-22,15:04:29.000,265,11022814,-795,0,1663859068,14170.144974499992,174.83456613000453,54881.86899312 2022-09-22,15:04:30.000,265,11022849,-795,0,1663859069,14170.131501880001,174.81341873999918,54881.834057520005 2022-09-22,15:04:31.000,265,11022857,-795,0,1663859070,14170.104556639992,174.81341873999918,54881.7921348 2022-09-22,15:04:32.000,265,11022790,-795,0,1663859071,14170.192128670002,174.8416152600039,54881.84803176 2022-09-22,15:04:33.000,265,11022836,-795,0,1663859072,14170.205601289992,174.8275169999979,54881.88995448 2022-09-22,15:04:34.000,265,11022775,-795,0,1663859073,14170.185392359992,174.82046786999854,54881.86899312 2022-09-22,15:04:35.000,265,11022822,-795,0,1663859074,14170.212337600002,174.86981178000133,54881.79912192 2022-09-22,15:04:36.000,265,11022843,-795,0,1663859075,14170.158447119997,174.8768609100007,54881.80610904001 2022-09-22,15:04:37.000,265,11022824,-795,0,1663859076,14170.158447119997,174.89800829999876,54881.73623784001 2022-09-22,15:04:38.000,265,11022863,-795,0,1663859077,14170.198864979997,174.88391004000005,54881.862006 2022-09-22,15:04:39.000,265,11022852,-795,0,1663859078,14170.198864979997,174.90505742999812,54881.90392872001 2022-09-22,15:04:40.000,265,11022850,-795,0,1663859079,14170.306645939992,174.86276265000197,54881.931877200004 2022-09-22,15:04:41.000,265,11022879,-795,0,1663859080,14170.272964390002,174.8909591699994,54881.88995448 2022-09-22,15:04:42.000,265,11022773,-795,0,1663859081,14170.165183429992,174.90505742999812,54881.729250719996 2022-09-22,15:04:43.000,265,11022857,-795,0,1663859082,14170.178656049997,174.91210656000476,54881.715276480005 2022-09-22,15:04:44.000,265,11022767,-795,0,1663859083,14170.239282839997,174.8909591699994,54881.82008328 2022-09-22,15:04:45.000,265,11022833,-795,0,1663859084,14170.306645939992,174.8557135200026,54881.862006 2022-09-22,15:04:46.000,265,11022847,-795,0,1663859085,14170.286437009992,174.86981178000133,54881.88995448 2022-09-22,15:04:47.000,265,11022806,-795,0,1663859086,14170.266228079992,174.88391004000005,54881.84803176 2022-09-22,15:04:48.000,265,11022847,-795,0,1663859087,14170.286437009992,174.8768609100007,54881.87598024001 2022-09-22,15:04:49.000,265,11022864,-795,0,1663859088,14170.326854869993,174.86276265000197,54881.85501888001 2022-09-22,15:04:50.000,265,11022788,-795,0,1663859089,14170.279700699997,174.88391004000005,54881.882967360005 2022-09-22,15:04:51.000,265,11022859,-795,0,1663859090,14170.306645939992,174.88391004000005,54881.80610904001 2022-09-22,15:04:52.000,265,11022813,-795,0,1663859091,14170.259491769997,174.8909591699994,54881.82008328 2022-09-22,15:04:53.000,265,11022854,-795,0,1663859092,14170.246019149992,174.93325395000284,54881.729250719996 2022-09-22,15:04:54.000,265,11022839,-795,0,1663859093,14170.293173320002,174.96849959999963,54881.862006 2022-09-22,15:04:55.000,265,11022850,-795,0,1663859094,14170.279700699997,174.98259785999835,54881.90392872001 2022-09-22,15:04:56.000,265,11022804,-795,0,1663859095,14170.219073909997,174.975548729999,54881.84803176 2022-09-22,15:04:57.000,265,11022821,-795,0,1663859096,14170.232546530002,174.99669612000434,54881.862006 2022-09-22,15:04:58.000,265,11022771,-795,0,1663859097,14170.205601289992,175.02489264000178,54881.84104464 2022-09-22,15:04:59.000,265,11022799,-795,0,1663859098,14170.205601289992,175.01784351000242,54881.77816056001 2022-09-22,15:05:00.000,265,11022842,-795,0,1663859099,14170.185392359992,175.01784351000242,54881.87598024001 2022-09-22,15:05:01.000,265,11022829,-795,0,1663859100,14170.232546530002,175.06013828999858,54881.87598024001 2022-09-22,15:05:02.000,265,11022815,-795,0,1663859101,14170.212337600002,175.05308915999922,54881.87598024001 2022-09-22,15:05:03.000,265,11022810,-795,0,1663859102,14170.212337600002,175.06013828999858,54881.86899312 2022-09-22,15:05:04.000,265,11022865,-795,0,1663859103,14170.266228079992,175.06718741999794,54881.90392872001 2022-09-22,15:05:05.000,265,11022807,-795,0,1663859104,14170.306645939992,175.04604002999986,54881.95982568 2022-09-22,15:05:06.000,265,11022770,-795,0,1663859105,14170.306645939992,175.06718741999794,54881.896941599996 2022-09-22,15:05:07.000,265,11022823,-795,0,1663859106,14170.279700699997,175.06718741999794,54881.84803176 2022-09-22,15:05:08.000,265,11022812,-795,0,1663859107,14170.239282839997,175.102433070002,54881.73623784001 2022-09-22,15:05:09.000,265,11022823,-795,0,1663859108,14170.306645939992,175.08128568000393,54881.785147680006 2022-09-22,15:05:10.000,265,11022811,-795,0,1663859109,14170.293173320002,175.07423655000457,54881.69431512 2022-09-22,15:05:11.000,265,11022829,-795,0,1663859110,14170.387481659993,175.10948220000137,54881.91091584 2022-09-22,15:05:12.000,265,11022842,-795,0,1663859111,14170.367272729993,175.11653133000073,54881.931877200004 2022-09-22,15:05:13.000,265,11022844,-795,0,1663859112,14170.347063799993,175.12358046000008,54881.91790296 2022-09-22,15:05:14.000,265,11022825,-795,0,1663859113,14170.387481659993,175.12358046000008,54881.94585144001 2022-09-22,15:05:15.000,265,11022811,-795,0,1663859114,14170.360536419998,175.13062958999944,54881.84104464 2022-09-22,15:05:16.000,265,11022849,-795,0,1663859115,14170.407690589993,175.17292437000287,54881.952838560006 2022-09-22,15:05:17.000,265,11022845,-795,0,1663859116,14170.313382250002,175.2011208900003,54881.86899312 2022-09-22,15:05:18.000,265,11022861,-795,0,1663859117,14170.326854869993,175.1870226300016,54881.84104464 2022-09-22,15:05:19.000,265,11022800,-795,0,1663859118,14170.333591180002,175.23636654000438,54881.94585144001 2022-09-22,15:05:20.000,265,11022811,-795,0,1663859119,14170.400954279998,175.22931740999775,54881.952838560006 2022-09-22,15:05:21.000,265,11022858,-795,0,1663859120,14170.367272729993,175.27866132000054,54881.98777416 2022-09-22,15:05:22.000,265,11022827,-795,0,1663859121,14170.340327489997,175.29980870999862,54881.834057520005 2022-09-22,15:05:23.000,265,11022793,-795,0,1663859122,14170.360536419998,175.32800523000333,54881.931877200004 2022-09-22,15:05:24.000,265,11022829,-795,0,1663859123,14170.427899519993,175.3350543600027,54882.00873552 2022-09-22,15:05:25.000,265,11022807,-795,0,1663859124,14170.468317379993,175.35620175000076,54881.952838560006 2022-09-22,15:05:26.000,265,11022828,-795,0,1663859125,14170.434635829988,175.37030000999948,54881.896941599996 2022-09-22,15:05:27.000,265,11022853,-795,0,1663859126,14170.475053689988,175.41964392000227,54881.93886432 2022-09-22,15:05:28.000,265,11022835,-795,0,1663859127,14170.542416789998,175.42669305000163,54882.001748400005 2022-09-22,15:05:29.000,265,11022832,-795,0,1663859128,14170.522207859998,175.4689878299978,54882.001748400005 2022-09-22,15:05:30.000,265,11022786,-795,0,1663859129,14170.549153099993,175.44079131000035,54882.02270976001 2022-09-22,15:05:31.000,265,11022800,-795,0,1663859130,14170.535680479989,175.46193869999843,54881.98777416 2022-09-22,15:05:32.000,265,11022819,-795,0,1663859131,14170.508735239993,175.47603696000442,54881.896941599996 2022-09-22,15:05:33.000,265,11022747,-795,0,1663859132,14170.488526309993,175.4689878299978,54881.85501888001 2022-09-22,15:05:34.000,265,11022811,-795,0,1663859133,14170.562625719998,175.53947912999865,54881.952838560006 2022-09-22,15:05:35.000,265,11022808,-795,0,1663859134,14170.582834649998,175.55357739000465,54881.98078704 2022-09-22,15:05:36.000,265,11022832,-795,0,1663859135,14170.569362029993,175.56767565000337,54881.952838560006 2022-09-22,15:05:37.000,265,11022867,-795,0,1663859136,14170.535680479989,175.5958721700008,54881.931877200004 2022-09-22,15:05:38.000,265,11022849,-795,0,1663859137,14170.549153099993,175.5958721700008,54881.98777416 2022-09-22,15:05:39.000,265,11022855,-795,0,1663859138,14170.508735239993,175.62406868999824,54881.952838560006 2022-09-22,15:05:40.000,265,11022860,-795,0,1663859139,14170.515471549988,175.6452160800036,54882.02969688 2022-09-22,15:05:41.000,265,11022832,-795,0,1663859140,14170.515471549988,175.72275651000382,54882.01572264 2022-09-22,15:05:42.000,265,11022832,-795,0,1663859141,14170.427899519993,175.72275651000382,54881.93886432 2022-09-22,15:05:43.000,265,11022831,-795,0,1663859142,14170.374009040002,175.7791495499987,54881.82008328 2022-09-22,15:05:44.000,265,11022842,-795,0,1663859143,14170.421163209998,175.80029694000405,54881.94585144001 2022-09-22,15:05:45.000,265,11022829,-795,0,1663859144,14170.441372139998,175.82849346000148,54882.02969688 2022-09-22,15:05:46.000,265,11022842,-795,0,1663859145,14170.427899519993,175.83554259000084,54882.02270976001 2022-09-22,15:05:47.000,265,11022798,-795,0,1663859146,14170.353800110002,175.891935630003,54881.91790296 2022-09-22,15:05:48.000,265,11022783,-795,0,1663859147,14170.400954279998,175.91308302000107,54881.952838560006 2022-09-22,15:05:49.000,265,11022818,-795,0,1663859148,14170.259491769997,175.91308302000107,54881.82707040001 2022-09-22,15:05:50.000,265,11022831,-795,0,1663859149,14170.326854869993,175.92013215000043,54882.02270976001 2022-09-22,15:05:51.000,265,11022795,-795,0,1663859150,14170.367272729993,175.9553778000045,54882.01572264 2022-09-22,15:05:52.000,265,11022826,-795,0,1663859151,14170.320118559997,175.97652519000258,54882.001748400005 2022-09-22,15:05:53.000,265,11022825,-795,0,1663859152,14170.320118559997,175.9412795399985,54881.95982568 2022-09-22,15:05:54.000,265,11022833,-795,0,1663859153,14170.326854869993,175.96947606000322,54882.050658240005 2022-09-22,15:05:55.000,265,11022807,-795,0,1663859154,14170.259491769997,175.93423040999915,54882.001748400005 2022-09-22,15:05:56.000,265,11022801,-795,0,1663859155,14170.266228079992,175.93423040999915,54881.98078704 2022-09-22,15:05:57.000,265,11022828,-795,0,1663859156,14170.205601289992,175.9553778000045,54881.91091584 2022-09-22,15:05:58.000,265,11022826,-795,0,1663859157,14170.192128670002,175.87783737000427,54881.882967360005 2022-09-22,15:05:59.000,265,11022861,-795,0,1663859158,14170.259491769997,175.8707882400049,54882.00873552 2022-09-22,15:06:00.000,265,11022874,-795,0,1663859159,14170.266228079992,175.86373910999828,54881.9668128 2022-09-22,15:06:01.000,265,11022803,-795,0,1663859160,14170.266228079992,175.78619867999805,54881.99476128001 2022-09-22,15:06:02.000,265,11022849,-795,0,1663859161,14170.219073909997,175.7932478100047,54881.82707040001 2022-09-22,15:06:03.000,265,11022828,-795,0,1663859162,14170.252755460002,175.7439039000019,54881.94585144001 2022-09-22,15:06:04.000,265,11022865,-795,0,1663859163,14170.306645939992,175.70160911999847,54881.931877200004 2022-09-22,15:06:05.000,265,11022812,-795,0,1663859164,14170.246019149992,175.63111782000487,54881.82707040001 2022-09-22,15:06:06.000,265,11022841,-795,0,1663859165,14170.293173320002,175.61701955999888,54881.84803176 2022-09-22,15:06:07.000,265,11022832,-795,0,1663859166,14170.320118559997,175.57472478000273,54881.931877200004 2022-09-22,15:06:08.000,265,11022840,-795,0,1663859167,14170.427899519993,175.546528259998,54881.9668128 2022-09-22,15:06:09.000,265,11022815,-795,0,1663859168,14170.414426900003,175.4971843500025,54881.97379992001 2022-09-22,15:06:10.000,265,11022791,-795,0,1663859169,14170.461581069998,175.47603696000442,54881.93886432 2022-09-22,15:06:11.000,265,11022794,-795,0,1663859170,14170.427899519993,175.4689878299978,54881.87598024001 2022-09-22,15:06:12.000,265,11022822,-795,0,1663859171,14170.461581069998,175.4478404399997,54881.834057520005 2022-09-22,15:06:13.000,265,11022795,-795,0,1663859172,14170.427899519993,175.46193869999843,54881.785147680006 2022-09-22,15:06:14.000,265,11022813,-795,0,1663859173,14170.454844759988,175.46193869999843,54881.834057520005 2022-09-22,15:06:15.000,265,11022831,-795,0,1663859174,14170.555889409989,175.48308609000378,54881.952838560006 2022-09-22,15:06:16.000,265,11022843,-795,0,1663859175,14170.501998929998,175.4971843500025,54881.91091584 2022-09-22,15:06:17.000,265,11022833,-795,0,1663859176,14170.528944169993,175.48308609000378,54881.862006 2022-09-22,15:06:18.000,265,11022793,-795,0,1663859177,14170.528944169993,175.51128261000122,54881.896941599996 2022-09-22,15:06:19.000,265,11022782,-795,0,1663859178,14170.549153099993,175.51833174000058,54881.862006 2022-09-22,15:06:20.000,265,11022827,-795,0,1663859179,14170.535680479989,175.52538086999994,54881.91790296 2022-09-22,15:06:21.000,265,11022848,-795,0,1663859180,14170.535680479989,175.51833174000058,54881.84104464 2022-09-22,15:06:22.000,265,11022815,-795,0,1663859181,14170.461581069998,175.4971843500025,54881.73623784001 2022-09-22,15:06:23.000,265,11022827,-795,0,1663859182,14170.501998929998,175.51128261000122,54881.862006 2022-09-22,15:06:24.000,265,11022838,-795,0,1663859183,14170.481789999998,175.50423348000186,54881.97379992001 2022-09-22,15:06:25.000,265,11022856,-795,0,1663859184,14170.461581069998,175.50423348000186,54881.90392872001 2022-09-22,15:06:26.000,265,11022770,-795,0,1663859185,14170.461581069998,175.51833174000058,54881.931877200004 2022-09-22,15:06:27.000,265,11022829,-795,0,1663859186,14170.434635829988,175.49013522000314,54881.79912192 2022-09-22,15:06:28.000,265,11022795,-795,0,1663859187,14170.441372139998,175.4689878299978,54881.90392872001 2022-09-22,15:06:29.000,265,11022858,-795,0,1663859188,14170.475053689988,175.46193869999843,54881.84803176 2022-09-22,15:06:30.000,265,11022861,-795,0,1663859189,14170.421163209998,175.39144740000484,54881.896941599996 2022-09-22,15:06:31.000,265,11022830,-795,0,1663859190,14170.434635829988,175.40554566000355,54881.88995448 2022-09-22,15:06:32.000,265,11022842,-795,0,1663859191,14170.448108449993,175.32095610000397,54881.862006 2022-09-22,15:06:33.000,265,11022810,-795,0,1663859192,14170.535680479989,175.32095610000397,54881.91790296 2022-09-22,15:06:34.000,265,11022786,-795,0,1663859193,14170.528944169993,175.27866132000054,54881.88995448 2022-09-22,15:06:35.000,265,11022821,-795,0,1663859194,14170.508735239993,175.27161219000118,54881.882967360005 2022-09-22,15:06:36.000,265,11022797,-795,0,1663859195,14170.515471549988,175.2504648000031,54881.84104464 2022-09-22,15:06:37.000,265,11022805,-795,0,1663859196,14170.582834649998,175.2504648000031,54881.86899312 2022-09-22,15:06:38.000,265,11022820,-795,0,1663859197,14170.589570959994,175.19407176000095,54881.84803176 2022-09-22,15:06:39.000,265,11022839,-795,0,1663859198,14170.623252509999,175.17997350000223,54881.82707040001 2022-09-22,15:06:40.000,265,11022789,-795,0,1663859199,14170.683879299999,175.17292437000287,54881.97379992001 2022-09-22,15:06:41.000,265,11022839,-795,0,1663859200,14170.724297159999,175.20817001999967,54881.9668128 2022-09-22,15:06:42.000,265,11022831,-795,0,1663859201,14170.710824539994,175.16587524000352,54881.92489008001 2022-09-22,15:06:43.000,265,11022818,-795,0,1663859202,14170.710824539994,175.16587524000352,54881.862006 2022-09-22,15:06:44.000,265,11022819,-795,0,1663859203,14170.643461439999,175.16587524000352,54881.764186320004 2022-09-22,15:06:45.000,265,11022840,-795,0,1663859204,14170.704088229999,175.16587524000352,54881.764186320004 2022-09-22,15:06:46.000,265,11022844,-795,0,1663859205,14170.677142989989,175.1870226300016,54881.79912192 2022-09-22,15:06:47.000,265,11022806,-795,0,1663859206,14170.751242399994,175.2011208900003,54881.91091584 2022-09-22,15:06:48.000,265,11022843,-795,0,1663859207,14170.76471502,175.2222682799984,54882.001748400005 2022-09-22,15:06:49.000,265,11022845,-795,0,1663859208,14170.731033469994,175.2504648000031,54881.91790296 2022-09-22,15:06:50.000,265,11022847,-795,0,1663859209,14170.71756084999,175.2857104499999,54881.94585144001 2022-09-22,15:06:51.000,265,11022785,-795,0,1663859210,14170.656934059989,175.29980870999862,54881.93886432 2022-09-22,15:06:52.000,265,11022815,-795,0,1663859211,14170.603043579998,175.2857104499999,54881.896941599996 2022-09-22,15:06:53.000,265,11022847,-795,0,1663859212,14170.629988819994,175.29980870999862,54881.896941599996 2022-09-22,15:06:54.000,265,11022810,-795,0,1663859213,14170.582834649998,175.26456306000182,54881.91091584 2022-09-22,15:06:55.000,265,11022848,-795,0,1663859214,14170.495262619988,175.27161219000118,54881.87598024001 2022-09-22,15:06:56.000,265,11022859,-795,0,1663859215,14170.501998929998,175.25751393000246,54881.93886432 2022-09-22,15:06:57.000,265,11022805,-795,0,1663859216,14170.448108449993,175.2504648000031,54881.84803176 2022-09-22,15:06:58.000,265,11022775,-795,0,1663859217,14170.481789999998,175.1870226300016,54881.952838560006 2022-09-22,15:06:59.000,265,11022824,-795,0,1663859218,14170.481789999998,175.16587524000352,54881.92489008001 2022-09-22,15:07:00.000,265,11022841,-795,0,1663859219,14170.481789999998,175.15882611000416,54881.95982568 2022-09-22,15:07:01.000,265,11022833,-795,0,1663859220,14170.468317379993,175.10948220000137,54881.90392872001 2022-09-22,15:07:02.000,265,11022829,-795,0,1663859221,14170.468317379993,175.04604002999986,54881.84803176 2022-09-22,15:07:03.000,265,11022789,-795,0,1663859222,14170.481789999998,175.06013828999858,54881.834057520005 2022-09-22,15:07:04.000,265,11022861,-795,0,1663859223,14170.508735239993,174.9403030800022,54881.91790296 2022-09-22,15:07:05.000,265,11022803,-795,0,1663859224,14170.535680479989,174.92620482000348,54881.95982568 2022-09-22,15:07:06.000,265,11022811,-795,0,1663859225,14170.555889409989,174.86276265000197,54881.93886432 2022-09-22,15:07:07.000,265,11022800,-795,0,1663859226,14170.495262619988,174.83456613000453,54881.80610904001 2022-09-22,15:07:08.000,265,11022826,-795,0,1663859227,14170.522207859998,174.82046786999854,54881.74322496 2022-09-22,15:07:09.000,265,11022809,-795,0,1663859228,14170.535680479989,174.7922713500011,54881.80610904001 2022-09-22,15:07:10.000,265,11022834,-795,0,1663859229,14170.555889409989,174.74997656999767,54881.862006 2022-09-22,15:07:11.000,265,11022842,-795,0,1663859230,14170.508735239993,174.79932048000046,54881.82707040001 2022-09-22,15:07:12.000,265,11022810,-795,0,1663859231,14170.555889409989,174.77112396000302,54881.87598024001 2022-09-22,15:07:13.000,265,11022804,-795,0,1663859232,14170.576098339989,174.7922713500011,54881.91091584 2022-09-22,15:07:14.000,265,11022831,-795,0,1663859233,14170.542416789998,174.7922713500011,54881.88995448 2022-09-22,15:07:15.000,265,11022832,-795,0,1663859234,14170.481789999998,174.86276265000197,54881.882967360005 2022-09-22,15:07:16.000,265,11022816,-795,0,1663859235,14170.454844759988,174.86981178000133,54881.82707040001 2022-09-22,15:07:17.000,265,11022817,-795,0,1663859236,14170.380745349998,174.90505742999812,54881.79912192 2022-09-22,15:07:18.000,265,11022824,-715,0,1663859237,14170.407690589993,174.96849959999963,54881.93886432 2022-09-22,15:07:19.000,265,11022836,-795,0,1663859238,14170.353800110002,175.0389909000005,54881.952838560006 2022-09-22,15:07:20.000,265,11022828,-795,0,1663859239,14170.374009040002,175.0883348100033,54881.94585144001 2022-09-22,15:07:21.000,265,11022803,-795,0,1663859240,14170.299909629997,175.1517769800048,54881.91091584 2022-09-22,15:07:22.000,265,11022817,-795,0,1663859241,14170.205601289992,175.17292437000287,54881.834057520005 2022-09-22,15:07:23.000,265,11022820,-795,0,1663859242,14170.178656049997,175.2504648000031,54881.88995448 2022-09-22,15:07:24.000,265,11022820,-795,0,1663859243,14170.165183429992,175.2857104499999,54881.896941599996 2022-09-22,15:07:25.000,265,11022828,-795,0,1663859244,14170.138238189997,175.3491526200014,54881.85501888001 2022-09-22,15:07:26.000,265,11022823,-795,0,1663859245,14170.030457230001,175.35620175000076,54881.862006 2022-09-22,15:07:27.000,265,11022838,-795,0,1663859246,14169.976566749996,175.3843982699982,54881.785147680006 2022-09-22,15:07:28.000,265,11022803,-795,0,1663859247,14170.030457230001,175.36325088000012,54881.91790296 2022-09-22,15:07:29.000,265,11022835,-795,0,1663859248,14169.96983044,175.37734913999884,54881.834057520005 2022-09-22,15:07:30.000,265,11022800,-795,0,1663859249,14169.94962151,175.34210349000205,54881.86899312 2022-09-22,15:07:31.000,265,11022848,-795,0,1663859250,14169.92941258,175.32800523000333,54881.84104464 2022-09-22,15:07:32.000,265,11022829,-795,0,1663859251,14169.915939959996,175.2857104499999,54881.80610904001 2022-09-22,15:07:33.000,265,11022787,-795,0,1663859252,14169.90920365,175.27161219000118,54881.74322496 2022-09-22,15:07:34.000,265,11022852,-795,0,1663859253,14169.88899472,175.27161219000118,54881.84104464 2022-09-22,15:07:35.000,265,11022841,-795,0,1663859254,14169.895731029996,175.1870226300016,54881.84104464 2022-09-22,15:07:36.000,265,11022859,-795,0,1663859255,14169.915939959996,175.15882611000416,54881.79912192 2022-09-22,15:07:37.000,265,11022863,-795,0,1663859256,14169.96983044,175.11653133000073,54881.715276480005 2022-09-22,15:07:38.000,265,11022791,-795,0,1663859257,14170.037193539996,175.06013828999858,54881.75719920001 2022-09-22,15:07:39.000,265,11022822,-795,0,1663859258,14170.050666160001,175.04604002999986,54881.729250719996 2022-09-22,15:07:40.000,265,11022821,-795,0,1663859259,14170.077611399996,175.01079438000306,54881.7921348 2022-09-22,15:07:41.000,265,11022875,-795,0,1663859260,14170.097820329996,174.99669612000434,54881.80610904001 2022-09-22,15:07:42.000,265,11022824,-795,0,1663859261,14170.077611399996,174.98259785999835,54881.70828936001 2022-09-22,15:07:43.000,265,11022856,-795,0,1663859262,14170.104556639992,174.96145047000027,54881.7222636 2022-09-22,15:07:44.000,265,11022834,-795,0,1663859263,14170.185392359992,174.9896469899977,54881.86899312 2022-09-22,15:07:45.000,265,11022795,-795,0,1663859264,14170.131501880001,175.02489264000178,54881.75719920001 2022-09-22,15:07:46.000,265,11022806,-795,0,1663859265,14170.070875090001,175.05308915999922,54881.63841816001 2022-09-22,15:07:47.000,265,11022838,-795,0,1663859266,14170.030457230001,175.102433070002,54881.7222636 2022-09-22,15:07:48.000,265,11022782,-795,0,1663859267,14169.996775679996,175.14472784999816,54881.729250719996 2022-09-22,15:07:49.000,265,11022840,-795,0,1663859268,14169.963094129991,175.1870226300016,54881.7921348 2022-09-22,15:07:50.000,265,11022800,-795,0,1663859269,14169.922676269991,175.27161219000118,54881.82008328 2022-09-22,15:07:51.000,265,11022777,-795,0,1663859270,14169.855313169995,175.30685783999797,54881.70828936001 2022-09-22,15:07:52.000,265,11022817,-795,0,1663859271,14169.84857686,175.37030000999948,54881.74322496 2022-09-22,15:07:53.000,265,11022831,-795,0,1663859272,14169.875522099996,175.37030000999948,54881.785147680006 2022-09-22,15:07:54.000,265,11022825,-795,0,1663859273,14169.74079589999,175.40554566000355,54881.60348256 2022-09-22,15:07:55.000,265,11022825,-795,0,1663859274,14169.693641729995,175.44079131000035,54881.715276480005 2022-09-22,15:07:56.000,265,11022810,-795,0,1663859275,14169.673432799995,175.4125947900029,54881.65937952001 2022-09-22,15:07:57.000,265,11022806,-795,0,1663859276,14169.58586077,175.4478404399997,54881.64540528 2022-09-22,15:07:58.000,265,11022825,-795,0,1663859277,14169.49828873999,175.45488956999907,54881.52662424 2022-09-22,15:07:59.000,265,11022839,-795,0,1663859278,14169.511761359994,175.4478404399997,54881.729250719996 2022-09-22,15:08:00.000,265,11022817,-795,0,1663859279,14169.511761359994,175.40554566000355,54881.70828936001 2022-09-22,15:08:01.000,265,11022865,-795,0,1663859280,14169.471343499994,175.44079131000035,54881.67335376 2022-09-22,15:08:02.000,265,11022809,-795,0,1663859281,14169.403980399999,175.40554566000355,54881.63841816001 2022-09-22,15:08:03.000,265,11022811,-795,0,1663859282,14169.316408369988,175.3984965300042,54881.51265 2022-09-22,15:08:04.000,265,11022774,-795,0,1663859283,14169.329880989993,175.39144740000484,54881.53361136 2022-09-22,15:08:05.000,265,11022804,-795,0,1663859284,14169.323144679998,175.34210349000205,54881.547585600005 2022-09-22,15:08:06.000,265,11022845,-795,0,1663859285,14169.316408369988,175.32095610000397,54881.57553408 2022-09-22,15:08:07.000,265,11022812,-795,0,1663859286,14169.289463129993,175.26456306000182,54881.53361136 2022-09-22,15:08:08.000,265,11022823,-795,0,1663859287,14169.282726819998,175.22931740999775,54881.5825212 2022-09-22,15:08:09.000,265,11022827,-795,0,1663859288,14169.343353609998,175.1870226300016,54881.64540528 2022-09-22,15:08:10.000,265,11022803,-795,0,1663859289,14169.356826229989,175.17997350000223,54881.58950832001 2022-09-22,15:08:11.000,265,11022828,-795,0,1663859290,14169.350089919993,175.102433070002,54881.55457272 2022-09-22,15:08:12.000,265,11022762,-795,0,1663859291,14169.370298849994,175.0389909000005,54881.51265 2022-09-22,15:08:13.000,265,11022820,-795,0,1663859292,14169.383771469998,175.04604002999986,54881.4777144 2022-09-22,15:08:14.000,265,11022801,-795,0,1663859293,14169.383771469998,175.01079438000306,54881.56854696001 2022-09-22,15:08:15.000,265,11022811,-795,0,1663859294,14169.437661949989,175.0037452500037,54881.55457272 2022-09-22,15:08:16.000,265,11022807,-795,0,1663859295,14169.457870879989,175.01079438000306,54881.57553408 2022-09-22,15:08:17.000,265,11022822,-795,0,1663859296,14169.464607189999,174.96145047000027,54881.561559839996 2022-09-22,15:08:18.000,265,11022839,-795,0,1663859297,14169.505025049999,174.9896469899977,54881.57553408 2022-09-22,15:08:19.000,265,11022836,-795,0,1663859298,14169.51849766999,175.04604002999986,54881.5825212 2022-09-22,15:08:20.000,265,11022847,-795,0,1663859299,14169.505025049999,175.06013828999858,54881.57553408 2022-09-22,15:08:21.000,265,11022850,-795,0,1663859300,14169.51849766999,175.10948220000137,54881.51265 2022-09-22,15:08:22.000,265,11022802,-795,0,1663859301,14169.49828873999,175.12358046000008,54881.498675760005 2022-09-22,15:08:23.000,265,11022790,-795,0,1663859302,14169.51849766999,175.19407176000095,54881.55457272 2022-09-22,15:08:24.000,265,11022804,-795,0,1663859303,14169.49828873999,175.2222682799984,54881.547585600005 2022-09-22,15:08:25.000,265,11022805,-795,0,1663859304,14169.592597079994,175.22931740999775,54881.64540528 2022-09-22,15:08:26.000,265,11022778,-795,0,1663859305,14169.572388149994,175.27161219000118,54881.64540528 2022-09-22,15:08:27.000,265,11022840,-795,0,1663859306,14169.531970289994,175.32800523000333,54881.44277880001 2022-09-22,15:08:28.000,265,11022771,-795,0,1663859307,14169.491552429994,175.34210349000205,54881.51963712001 2022-09-22,15:08:29.000,265,11022818,-795,0,1663859308,14169.53870659999,175.37734913999884,54881.57553408 2022-09-22,15:08:30.000,265,11022807,-795,0,1663859309,14169.505025049999,175.39144740000484,54881.57553408 2022-09-22,15:08:31.000,265,11022816,-795,0,1663859310,14169.471343499994,175.45488956999907,54881.56854696001 2022-09-22,15:08:32.000,265,11022799,-795,0,1663859311,14169.51849766999,175.45488956999907,54881.58950832001 2022-09-22,15:08:33.000,265,11022804,-795,0,1663859312,14169.49828873999,175.50423348000186,54881.67335376 2022-09-22,15:08:34.000,265,11022779,-795,0,1663859313,14169.464607189999,175.49013522000314,54881.60348256 2022-09-22,15:08:35.000,265,11022812,-795,0,1663859314,14169.451134569994,175.51833174000058,54881.561559839996 2022-09-22,15:08:36.000,265,11022819,-795,0,1663859315,14169.370298849994,175.50423348000186,54881.54059848001 2022-09-22,15:08:37.000,265,11022776,-795,0,1663859316,14169.377035159989,175.55357739000465,54881.51265 2022-09-22,15:08:38.000,265,11022818,-795,0,1663859317,14169.370298849994,175.55357739000465,54881.58950832001 2022-09-22,15:08:39.000,265,11022788,-795,0,1663859318,14169.410716709994,175.58882304000144,54881.63143104 2022-09-22,15:08:40.000,265,11022820,-795,0,1663859319,14169.390507779994,175.5958721700008,54881.64540528 2022-09-22,15:08:41.000,265,11022819,-795,0,1663859320,14169.410716709994,175.60292130000016,54881.62444392 2022-09-22,15:08:42.000,265,11022817,-795,0,1663859321,14169.350089919993,175.5958721700008,54881.57553408 2022-09-22,15:08:43.000,265,11022792,-795,0,1663859322,14169.390507779994,175.5958721700008,54881.61046968001 2022-09-22,15:08:44.000,265,11022841,-795,0,1663859323,14169.390507779994,175.56767565000337,54881.5825212 2022-09-22,15:08:45.000,265,11022821,-795,0,1663859324,14169.437661949989,175.60997042999952,54881.5825212 2022-09-22,15:08:46.000,265,11022826,-795,0,1663859325,14169.363562539998,175.560626520004,54881.498675760005 2022-09-22,15:08:47.000,265,11022800,-795,0,1663859326,14169.350089919993,175.58177391000208,54881.44277880001 2022-09-22,15:08:48.000,265,11022831,-795,0,1663859327,14169.531970289994,175.55357739000465,54881.63841816001 2022-09-22,15:08:49.000,265,11022815,-795,0,1663859328,14169.54544291,175.53947912999865,54881.63841816001 2022-09-22,15:08:50.000,265,11022775,-795,0,1663859329,14169.552179219994,175.5324299999993,54881.62444392 2022-09-22,15:08:51.000,265,11022793,-795,0,1663859330,14169.58586077,175.55357739000465,54881.61046968001 2022-09-22,15:08:52.000,265,11022830,-795,0,1663859331,14169.59933338999,175.53947912999865,54881.53361136 2022-09-22,15:08:53.000,265,11022817,-795,0,1663859332,14169.63975124999,175.53947912999865,54881.58950832001 2022-09-22,15:08:54.000,265,11022822,-795,0,1663859333,14169.70037803999,175.51833174000058,54881.62444392 2022-09-22,15:08:55.000,265,11022852,-795,0,1663859334,14169.754268519995,175.546528259998,54881.68034088 2022-09-22,15:08:56.000,265,11022836,-795,0,1663859335,14169.78121375999,175.4971843500025,54881.617456800006 2022-09-22,15:08:57.000,265,11022827,-795,0,1663859336,14169.855313169995,175.52538086999994,54881.6523924 2022-09-22,15:08:58.000,265,11022780,-795,0,1663859337,14169.88899472,175.51128261000122,54881.62444392 2022-09-22,15:08:59.000,265,11022815,-795,0,1663859338,14169.956357819996,175.53947912999865,54881.65937952001 2022-09-22,15:09:00.000,265,11022840,-795,0,1663859339,14169.996775679996,175.52538086999994,54881.63143104 2022-09-22,15:09:01.000,265,11022812,-795,0,1663859340,14170.070875090001,175.560626520004,54881.63841816001 2022-09-22,15:09:02.000,265,11022819,-795,0,1663859341,14170.050666160001,175.55357739000465,54881.57553408 2022-09-22,15:09:03.000,265,11022811,-795,0,1663859342,14170.111292950001,175.6452160800036,54881.62444392 2022-09-22,15:09:04.000,265,11022811,-795,0,1663859343,14170.185392359992,175.65226521000295,54881.75021208 2022-09-22,15:09:05.000,265,11022797,-795,0,1663859344,14170.232546530002,175.70160911999847,54881.77816056001 2022-09-22,15:09:06.000,265,11022808,-795,0,1663859345,14170.239282839997,175.72980564000318,54881.764186320004 2022-09-22,15:09:07.000,265,11022823,-795,0,1663859346,14170.225810219992,175.83554259000084,54881.666366640005 2022-09-22,15:09:08.000,265,11022816,-795,0,1663859347,14170.293173320002,175.81439520000276,54881.715276480005 2022-09-22,15:09:09.000,265,11022825,-795,0,1663859348,14170.306645939992,175.88488650000363,54881.74322496 2022-09-22,15:09:10.000,265,11022819,-795,0,1663859349,14170.326854869993,175.88488650000363,54881.74322496 2022-09-22,15:09:11.000,265,11022796,-795,0,1663859350,14170.299909629997,175.9412795399985,54881.729250719996 2022-09-22,15:09:12.000,265,11022816,-795,0,1663859351,14170.326854869993,175.94832866999786,54881.80610904001 2022-09-22,15:09:13.000,265,11022802,-795,0,1663859352,14170.360536419998,175.99767258000065,54881.92489008001 2022-09-22,15:09:14.000,265,11022867,-795,0,1663859353,14170.367272729993,176.0258690999981,54881.84104464 2022-09-22,15:09:15.000,265,11022814,-795,0,1663859354,14170.360536419998,176.06816388000152,54881.82008328 2022-09-22,15:09:16.000,265,11022821,-795,0,1663859355,14170.320118559997,176.09636039999896,54881.74322496 2022-09-22,15:09:17.000,265,11022817,-795,0,1663859356,14170.293173320002,176.14570431000175,54881.74322496 2022-09-22,15:09:18.000,265,11022825,-795,0,1663859357,14170.299909629997,176.18094995999854,54881.79912192 2022-09-22,15:09:19.000,265,11022803,-795,0,1663859358,14170.192128670002,176.2020973500039,54881.666366640005 2022-09-22,15:09:20.000,265,11022798,-795,0,1663859359,14170.293173320002,176.1879990899979,54881.77816056001 2022-09-22,15:09:21.000,265,11022800,-795,0,1663859360,14170.293173320002,176.2020973500039,54881.80610904001 2022-09-22,15:09:22.000,265,11022828,-795,0,1663859361,14170.239282839997,176.20914648000326,54881.65937952001 2022-09-22,15:09:23.000,265,11022749,-795,0,1663859362,14170.232546530002,176.2514412599994,54881.764186320004 2022-09-22,15:09:24.000,265,11022787,-795,0,1663859363,14170.225810219992,176.24439213000005,54881.785147680006 2022-09-22,15:09:25.000,265,11022813,-795,0,1663859364,14170.232546530002,176.2020973500039,54881.729250719996 2022-09-22,15:09:26.000,265,11022822,-795,0,1663859365,14170.212337600002,176.20914648000326,54881.666366640005 2022-09-22,15:09:27.000,265,11022782,-795,0,1663859366,14170.246019149992,176.21619561000261,54881.715276480005 2022-09-22,15:09:28.000,265,11022802,-795,0,1663859367,14170.266228079992,176.1527534400011,54881.79912192 2022-09-22,15:09:29.000,265,11022787,-795,0,1663859368,14170.239282839997,176.17390082999918,54881.79912192 2022-09-22,15:09:30.000,265,11022763,-795,0,1663859369,14170.252755460002,176.12455692000367,54881.82707040001 2022-09-22,15:09:31.000,265,11022794,-795,0,1663859370,14170.225810219992,176.1175077900043,54881.77117344 2022-09-22,15:09:32.000,265,11022829,-795,0,1663859371,14170.212337600002,176.06816388000152,54881.73623784001 2022-09-22,15:09:33.000,265,11022799,-795,0,1663859372,14170.212337600002,176.06816388000152,54881.75719920001 2022-09-22,15:09:34.000,265,11022787,-795,0,1663859373,14170.212337600002,176.07521301000088,54881.785147680006 2022-09-22,15:09:35.000,265,11022810,-795,0,1663859374,14170.239282839997,176.06111475000216,54881.834057520005 2022-09-22,15:09:36.000,265,11022816,-795,0,1663859375,14170.252755460002,176.03291823000473,54881.82008328 2022-09-22,15:09:37.000,265,11022785,-795,0,1663859376,14170.232546530002,176.0540656200028,54881.862006 2022-09-22,15:09:38.000,265,11022743,-795,0,1663859377,14170.299909629997,176.01177083999937,54881.882967360005 2022-09-22,15:09:39.000,265,11022812,-795,0,1663859378,14170.299909629997,176.00472171,54881.896941599996 2022-09-22,15:09:40.000,265,11022798,-795,0,1663859379,14170.299909629997,176.01177083999937,54881.896941599996 2022-09-22,15:09:41.000,265,11022788,-795,0,1663859380,14170.252755460002,175.96947606000322,54881.834057520005 2022-09-22,15:09:42.000,265,11022800,-795,0,1663859381,14170.225810219992,175.9906234500013,54881.82008328 2022-09-22,15:09:43.000,265,11022836,-795,0,1663859382,14170.212337600002,175.98357432000194,54881.85501888001 2022-09-22,15:09:44.000,265,11022834,-795,0,1663859383,14170.313382250002,176.01177083999937,54881.9668128 2022-09-22,15:09:45.000,265,11022802,-795,0,1663859384,14170.320118559997,176.00472171,54881.92489008001 2022-09-22,15:09:46.000,265,11022798,-795,0,1663859385,14170.326854869993,176.00472171,54881.86899312 2022-09-22,15:09:47.000,265,11022832,-795,0,1663859386,14170.259491769997,176.07521301000088,54881.81309616 2022-09-22,15:09:48.000,265,11022850,-795,0,1663859387,14170.246019149992,176.08226214000024,54881.68034088 2022-09-22,15:09:49.000,265,11022819,-795,0,1663859388,14170.367272729993,176.06816388000152,54881.84104464 2022-09-22,15:09:50.000,265,11022834,-795,0,1663859389,14170.360536419998,176.06816388000152,54881.862006 2022-09-22,15:09:51.000,265,11022782,-795,0,1663859390,14170.340327489997,176.08226214000024,54881.82008328 2022-09-22,15:09:52.000,265,11022808,-795,0,1663859391,14170.340327489997,176.13160605000303,54881.87598024001 2022-09-22,15:09:53.000,265,11022792,-795,0,1663859392,14170.360536419998,176.13160605000303,54881.93886432 2022-09-22,15:09:54.000,265,11022789,-795,0,1663859393,14170.374009040002,176.18094995999854,54881.86899312 2022-09-22,15:09:55.000,265,11022832,-795,0,1663859394,14170.367272729993,176.19504822000454,54881.882967360005 2022-09-22,15:09:56.000,265,11022810,-795,0,1663859395,14170.306645939992,176.20914648000326,54881.81309616 2022-09-22,15:09:57.000,265,11022818,-795,0,1663859396,14170.272964390002,176.2020973500039,54881.7921348 2022-09-22,15:09:58.000,265,11022807,-795,0,1663859397,14170.286437009992,176.2020973500039,54881.834057520005 2022-09-22,15:09:59.000,265,11022806,-795,0,1663859398,14170.259491769997,176.1879990899979,54881.896941599996 2022-09-22,15:10:00.000,265,11022779,-795,0,1663859399,14170.279700699997,176.22324474000197,54881.9668128 2022-09-22,15:10:01.000,265,11022823,-795,0,1663859400,14170.239282839997,176.19504822000454,54881.931877200004 2022-09-22,15:10:02.000,265,11022815,-795,0,1663859401,14170.232546530002,176.19504822000454,54881.834057520005 2022-09-22,15:10:03.000,265,11022813,-795,0,1663859402,14170.198864979997,176.22324474000197,54881.882967360005 2022-09-22,15:10:04.000,265,11022796,-795,0,1663859403,14170.198864979997,176.17390082999918,54881.88995448 2022-09-22,15:10:05.000,265,11022795,-795,0,1663859404,14170.212337600002,176.18094995999854,54881.862006 2022-09-22,15:10:06.000,265,11022787,-795,0,1663859405,14170.151710810002,176.19504822000454,54881.79912192 2022-09-22,15:10:07.000,265,11022790,-795,0,1663859406,14170.138238189997,176.2020973500039,54881.77816056001 2022-09-22,15:10:08.000,265,11022773,-795,0,1663859407,14170.178656049997,176.1879990899979,54881.93886432 2022-09-22,15:10:09.000,265,11022830,-795,0,1663859408,14170.239282839997,176.2020973500039,54881.896941599996 2022-09-22,15:10:10.000,265,11022766,-795,0,1663859409,14170.232546530002,176.2020973500039,54881.91091584 2022-09-22,15:10:11.000,265,11022768,-795,0,1663859410,14170.219073909997,176.26553951999813,54881.81309616 2022-09-22,15:10:12.000,265,11022834,-795,0,1663859411,14170.158447119997,176.24439213000005,54881.7921348 2022-09-22,15:10:13.000,265,11022820,-795,0,1663859412,14170.178656049997,176.26553951999813,54881.79912192 2022-09-22,15:10:14.000,265,11022807,-795,0,1663859413,14170.205601289992,176.26553951999813,54881.79912192 2022-09-22,15:10:15.000,265,11022825,-795,0,1663859414,14170.232546530002,176.29373604000284,54881.82008328 2022-09-22,15:10:16.000,265,11022820,-795,0,1663859415,14170.192128670002,176.3007851700022,54881.81309616 2022-09-22,15:10:17.000,265,11022818,-795,0,1663859416,14170.239282839997,176.28668691000348,54881.79912192 2022-09-22,15:10:18.000,265,11022758,-795,0,1663859417,14170.293173320002,176.30783430000156,54881.834057520005 2022-09-22,15:10:19.000,265,11022882,-795,0,1663859418,14170.293173320002,176.30783430000156,54881.82008328 2022-09-22,15:10:20.000,265,11022853,-795,0,1663859419,14170.320118559997,176.28668691000348,54881.91091584 2022-09-22,15:10:21.000,265,11022802,-795,0,1663859420,14170.340327489997,176.30783430000156,54881.84803176 2022-09-22,15:10:22.000,265,11022797,-795,0,1663859421,14170.252755460002,176.31488343000092,54881.77117344 2022-09-22,15:10:23.000,265,11022786,-795,0,1663859422,14170.306645939992,176.29373604000284,54881.785147680006 2022-09-22,15:10:24.000,265,11022826,-795,0,1663859423,14170.367272729993,176.2514412599994,54881.86899312 2022-09-22,15:10:25.000,265,11022815,-795,0,1663859424,14170.394217970003,176.28668691000348,54881.84803176 2022-09-22,15:10:26.000,265,11022795,-795,0,1663859425,14170.387481659993,176.27963778000412,54881.862006 2022-09-22,15:10:27.000,265,11022791,-795,0,1663859426,14170.313382250002,176.27258865000476,54881.7222636 2022-09-22,15:10:28.000,265,11022766,-795,0,1663859427,14170.340327489997,176.32898168999964,54881.764186320004 2022-09-22,15:10:29.000,265,11022807,-795,0,1663859428,14170.360536419998,176.3501290799977,54881.785147680006 2022-09-22,15:10:30.000,265,11022795,-795,0,1663859429,14170.306645939992,176.3501290799977,54881.84104464 2022-09-22,15:10:31.000,265,11022810,-795,0,1663859430,14170.320118559997,176.3642273400037,54881.84104464 2022-09-22,15:10:32.000,265,11022748,-795,0,1663859431,14170.279700699997,176.39242386000114,54881.80610904001 2022-09-22,15:10:33.000,265,11022765,-795,0,1663859432,14170.347063799993,176.37832560000243,54881.834057520005 2022-09-22,15:10:34.000,265,11022757,-795,0,1663859433,14170.266228079992,176.3994729900005,54881.85501888001 2022-09-22,15:10:35.000,265,11022725,-795,0,1663859434,14170.252755460002,176.43471864000458,54881.77816056001 2022-09-22,15:10:36.000,265,11022786,-795,0,1663859435,14170.212337600002,176.42062037999858,54881.764186320004 2022-09-22,15:10:37.000,265,11022804,-795,0,1663859436,14170.131501880001,176.46996429000137,54881.74322496 2022-09-22,15:10:38.000,265,11022800,-795,0,1663859437,14170.151710810002,176.46996429000137,54881.896941599996 2022-09-22,15:10:39.000,265,11022764,-795,0,1663859438,14170.158447119997,176.4840625500001,54881.931877200004 2022-09-22,15:10:40.000,265,11022788,-795,0,1663859439,14170.185392359992,176.4981608099988,54881.91790296 2022-09-22,15:10:41.000,265,11022854,-795,0,1663859440,14170.138238189997,176.4981608099988,54881.92489008001 2022-09-22,15:10:42.000,265,11022811,-795,0,1663859441,14170.084347709992,176.47701342000073,54881.7921348 2022-09-22,15:10:43.000,265,11022818,-795,0,1663859442,14170.104556639992,176.50520993999817,54881.84803176 2022-09-22,15:10:44.000,265,11022835,-795,0,1663859443,14170.097820329996,176.46996429000137,54881.81309616 2022-09-22,15:10:45.000,265,11022803,-795,0,1663859444,14170.084347709992,176.4840625500001,54881.82707040001 2022-09-22,15:10:46.000,265,11022821,-795,0,1663859445,14170.097820329996,176.45586603000265,54881.834057520005 2022-09-22,15:10:47.000,265,11022821,-795,0,1663859446,14170.043929849991,176.462915160002,54881.785147680006 2022-09-22,15:10:48.000,265,11022847,-795,0,1663859447,14170.023720919991,176.42062037999858,54881.77816056001 2022-09-22,15:10:49.000,265,11022822,-795,0,1663859448,14170.003511989991,176.4488169000033,54881.74322496 2022-09-22,15:10:50.000,265,11022745,-795,0,1663859449,14170.050666160001,176.43471864000458,54881.86899312 2022-09-22,15:10:51.000,265,11022816,-795,0,1663859450,14170.057402469996,176.44176777000393,54881.834057520005 2022-09-22,15:10:52.000,265,11022774,-795,0,1663859451,14170.010248300001,176.4488169000033,54881.764186320004 2022-09-22,15:10:53.000,265,11022785,-795,0,1663859452,14169.983303059991,176.4840625500001,54881.715276480005 2022-09-22,15:10:54.000,265,11022813,-795,0,1663859453,14170.010248300001,176.4981608099988,54881.80610904001 2022-09-22,15:10:55.000,265,11022794,-795,0,1663859454,14170.016984609996,176.52635733000352,54881.81309616 2022-09-22,15:10:56.000,265,11022820,-795,0,1663859455,14169.996775679996,176.52635733000352,54881.75021208 2022-09-22,15:10:57.000,265,11022811,-795,0,1663859456,14169.996775679996,176.60389776000375,54881.77816056001 2022-09-22,15:10:58.000,265,11022830,-795,0,1663859457,14169.96983044,176.5827503699984,54881.84803176 2022-09-22,15:10:59.000,265,11022808,-795,0,1663859458,14169.915939959996,176.62504515000182,54881.70130224 2022-09-22,15:11:00.000,265,11022827,-795,0,1663859459,14169.92941258,176.65324166999926,54881.75021208 2022-09-22,15:11:01.000,265,11022838,-795,0,1663859460,14169.90246733999,176.6955364500027,54881.75719920001 2022-09-22,15:11:02.000,265,11022807,-795,0,1663859461,14169.895731029996,176.68848732000333,54881.764186320004 2022-09-22,15:11:03.000,265,11022800,-795,0,1663859462,14169.835104239995,176.72373297000013,54881.715276480005 2022-09-22,15:11:04.000,265,11022792,-795,0,1663859463,14169.82836793,176.7096347100014,54881.764186320004 2022-09-22,15:11:05.000,265,11022730,-795,0,1663859464,14169.88899472,176.75192949000484,54881.75719920001 2022-09-22,15:11:06.000,265,11022756,-795,0,1663859465,14169.835104239995,176.72373297000013,54881.785147680006 2022-09-22,15:11:07.000,265,11022789,-795,0,1663859466,14169.835104239995,176.73783122999885,54881.729250719996 2022-09-22,15:11:08.000,265,11022834,-795,0,1663859467,14169.76100482999,176.77307688000292,54881.666366640005 2022-09-22,15:11:09.000,265,11022839,-795,0,1663859468,14169.76100482999,176.7448803599982,54881.64540528 2022-09-22,15:11:10.000,265,11022811,-795,0,1663859469,14169.76100482999,176.6955364500027,54881.75021208 2022-09-22,15:11:11.000,265,11022787,-795,0,1663859470,14169.78795007,176.70258558000205,54881.715276480005 2022-09-22,15:11:12.000,265,11022792,-795,0,1663859471,14169.76100482999,176.6955364500027,54881.729250719996 2022-09-22,15:11:13.000,265,11022831,-795,0,1663859472,14169.814895309995,176.65324166999926,54881.79912192 2022-09-22,15:11:14.000,265,11022794,-795,0,1663859473,14169.808159,176.63914341000054,54881.74322496 2022-09-22,15:11:15.000,265,11022809,-795,0,1663859474,14169.76774114,176.66029079999862,54881.70130224 2022-09-22,15:11:16.000,265,11022814,-795,0,1663859475,14169.814895309995,176.67438906000461,54881.764186320004 2022-09-22,15:11:17.000,265,11022811,-795,0,1663859476,14169.754268519995,176.72373297000013,54881.58950832001 2022-09-22,15:11:18.000,265,11022784,-795,0,1663859477,14169.78795007,176.6955364500027,54881.58950832001 2022-09-22,15:11:19.000,265,11022782,-795,0,1663859478,14169.835104239995,176.6955364500027,54881.73623784001 2022-09-22,15:11:20.000,265,11022822,-795,0,1663859479,14169.82163161999,176.6955364500027,54881.7222636 2022-09-22,15:11:21.000,265,11022809,-795,0,1663859480,14169.814895309995,176.7307820999995,54881.715276480005 2022-09-22,15:11:22.000,265,11022805,-795,0,1663859481,14169.74079589999,176.7448803599982,54881.60348256 2022-09-22,15:11:23.000,265,11022753,-795,0,1663859482,14169.808159,176.75192949000484,54881.6523924 2022-09-22,15:11:24.000,265,11022779,-795,0,1663859483,14169.76774114,176.75192949000484,54881.64540528 2022-09-22,15:11:25.000,265,11022797,-795,0,1663859484,14169.774477449995,176.77307688000292,54881.6523924 2022-09-22,15:11:26.000,265,11022786,-795,0,1663859485,14169.74079589999,176.77307688000292,54881.54059848001 2022-09-22,15:11:27.000,265,11022812,-795,0,1663859486,14169.713850659995,176.794224270001,54881.57553408 2022-09-22,15:11:28.000,265,11022790,-795,0,1663859487,14169.74753221,176.77307688000292,54881.68034088 2022-09-22,15:11:29.000,265,11022789,-795,0,1663859488,14169.78121375999,176.78012601000228,54881.65937952001 2022-09-22,15:11:30.000,265,11022803,-795,0,1663859489,14169.78121375999,176.78012601000228,54881.666366640005 2022-09-22,15:11:31.000,265,11022838,-795,0,1663859490,14169.74753221,176.794224270001,54881.61046968001 2022-09-22,15:11:32.000,265,11022788,-795,0,1663859491,14169.70037803999,176.794224270001,54881.58950832001 2022-09-22,15:11:33.000,265,11022798,-795,0,1663859492,14169.734059589995,176.78717514000164,54881.60348256 2022-09-22,15:11:34.000,265,11022782,-795,0,1663859493,14169.82163161999,176.77307688000292,54881.68732800001 2022-09-22,15:11:35.000,265,11022778,-795,0,1663859494,14169.814895309995,176.78717514000164,54881.68034088 2022-09-22,15:11:36.000,265,11022793,-795,0,1663859495,14169.78121375999,176.8083225299997,54881.62444392 2022-09-22,15:11:37.000,265,11022803,-795,0,1663859496,14169.754268519995,176.80127340000035,54881.55457272 2022-09-22,15:11:38.000,265,11022808,-795,0,1663859497,14169.74753221,176.82242078999843,54881.70130224 2022-09-22,15:11:39.000,265,11022793,-795,0,1663859498,14169.76100482999,176.81537165999907,54881.6523924 2022-09-22,15:11:40.000,265,11022846,-795,0,1663859499,14169.82163161999,176.8294699199978,54881.64540528 2022-09-22,15:11:41.000,265,11022843,-795,0,1663859500,14169.78795007,176.83651905000443,54881.67335376 2022-09-22,15:11:42.000,265,11022787,-795,0,1663859501,14169.76100482999,176.86471557000186,54881.49168864001 2022-09-22,15:11:43.000,265,11022802,-795,0,1663859502,14169.76100482999,176.89996121999866,54881.561559839996 2022-09-22,15:11:44.000,265,11022810,-795,0,1663859503,14169.82163161999,176.91405948000465,54881.70828936001 2022-09-22,15:11:45.000,265,11022802,-795,0,1663859504,14169.84184054999,176.9563542600008,54881.74322496 2022-09-22,15:11:46.000,265,11022791,-795,0,1663859505,14169.808159,176.9563542600008,54881.75021208 2022-09-22,15:11:47.000,265,11022814,-795,0,1663859506,14169.774477449995,176.97750164999889,54881.60348256 2022-09-22,15:11:48.000,265,11022751,-795,0,1663859507,14169.74753221,177.02684556000168,54881.58950832001 2022-09-22,15:11:49.000,265,11022792,-795,0,1663859508,14169.78795007,177.01979643000232,54881.67335376 2022-09-22,15:11:50.000,265,11022841,-795,0,1663859509,14169.72732328,177.02684556000168,54881.54059848001 2022-09-22,15:11:51.000,265,11022815,-795,0,1663859510,14169.754268519995,177.06914033999783,54881.65937952001 2022-09-22,15:11:52.000,265,11022806,-795,0,1663859511,14169.76100482999,177.07618947000446,54881.64540528 2022-09-22,15:11:53.000,265,11022817,-795,0,1663859512,14169.76774114,177.08323860000382,54881.785147680006 2022-09-22,15:11:54.000,265,11022777,-795,0,1663859513,14169.734059589995,177.11848425000062,54881.7222636 2022-09-22,15:11:55.000,265,11022797,-795,0,1663859514,14169.70037803999,177.1396316399987,54881.61046968001 2022-09-22,15:11:56.000,265,11022785,-795,0,1663859515,14169.713850659995,177.1396316399987,54881.63841816001 2022-09-22,15:11:57.000,265,11022804,-795,0,1663859516,14169.653223869995,177.09733686000254,54881.57553408 2022-09-22,15:11:58.000,265,11022857,-795,0,1663859517,14169.592597079994,177.11143512000126,54881.561559839996 2022-09-22,15:11:59.000,265,11022777,-795,0,1663859518,14169.653223869995,177.01274730000296,54881.729250719996 2022-09-22,15:12:00.000,265,11022793,-795,0,1663859519,14169.62627863,177.01979643000232,54881.729250719996 2022-09-22,15:12:01.000,265,11022829,-795,0,1663859520,14169.6060697,176.93520687000273,54881.70130224 2022-09-22,15:12:02.000,265,11022816,-795,0,1663859521,14169.59933338999,176.87881383000058,54881.57553408 2022-09-22,15:12:03.000,265,11022844,-795,0,1663859522,14169.58586077,176.78717514000164,54881.63143104 2022-09-22,15:12:04.000,265,11022812,-795,0,1663859523,14169.64648756,176.76602775000356,54881.56854696001 2022-09-22,15:12:05.000,265,11022783,-795,0,1663859524,14169.63975124999,176.63914341000054,54881.56854696001 2022-09-22,15:12:06.000,265,11022788,-795,0,1663859525,14169.633014939995,176.58979949999775,54881.46374016 2022-09-22,15:12:07.000,265,11022817,-795,0,1663859526,14169.66669649,176.5475047200016,54881.52662424 2022-09-22,15:12:08.000,265,11022780,-795,0,1663859527,14169.74753221,176.49111167999945,54881.60348256 2022-09-22,15:12:09.000,265,11022805,-795,0,1663859528,14169.84184054999,176.42062037999858,54881.60348256 2022-09-22,15:12:10.000,265,11022766,-795,0,1663859529,14169.976566749996,176.3642273400037,54881.64540528 2022-09-22,15:12:11.000,265,11022763,-795,0,1663859530,14169.983303059991,176.3642273400037,54881.561559839996 2022-09-22,15:12:12.000,265,11022818,-795,0,1663859531,14170.043929849991,176.31488343000092,54881.48470152 2022-09-22,15:12:13.000,265,11022821,-795,0,1663859532,14170.131501880001,176.3501290799977,54881.49168864001 2022-09-22,15:12:14.000,265,11022788,-795,0,1663859533,14170.232546530002,176.3007851700022,54881.498675760005 2022-09-22,15:12:15.000,265,11022766,-795,0,1663859534,14170.340327489997,176.336030819999,54881.617456800006 2022-09-22,15:12:16.000,265,11022780,-795,0,1663859535,14170.434635829988,176.34307994999836,54881.63143104 2022-09-22,15:12:17.000,265,11022847,-795,0,1663859536,14170.475053689988,176.35717821000435,54881.57553408 2022-09-22,15:12:18.000,265,11022793,-795,0,1663859537,14170.495262619988,176.37832560000243,54881.561559839996 2022-09-22,15:12:19.000,265,11022748,-795,0,1663859538,14170.569362029993,176.42766950999794,54881.5825212 2022-09-22,15:12:20.000,265,11022822,-755,0,1663859539,14170.636725129989,176.47701342000073,54881.58950832001 2022-09-22,15:12:21.000,265,11022798,-795,0,1663859540,14170.643461439999,176.4981608099988,54881.65937952001 2022-09-22,15:12:22.000,265,11022777,-795,0,1663859541,14170.576098339989,176.56160298000032,54881.449765920006 2022-09-22,15:12:23.000,265,11022810,-795,0,1663859542,14170.663670369999,176.5968486300044,54881.715276480005 2022-09-22,15:12:24.000,265,11022788,-795,0,1663859543,14170.683879299999,176.65324166999926,54881.764186320004 2022-09-22,15:12:25.000,265,11022820,-795,0,1663859544,14170.582834649998,176.6955364500027,54881.63841816001 2022-09-22,15:12:26.000,265,11022780,-795,0,1663859545,14170.562625719998,176.73783122999885,54881.77816056001 2022-09-22,15:12:27.000,265,11022760,-795,0,1663859546,14170.461581069998,176.80127340000035,54881.729250719996 2022-09-22,15:12:28.000,265,11022774,-795,0,1663859547,14170.441372139998,176.85061731000314,54881.67335376 2022-09-22,15:12:29.000,265,11022791,-795,0,1663859548,14170.387481659993,176.89996121999866,54881.70130224 2022-09-22,15:12:30.000,265,11022797,-795,0,1663859549,14170.326854869993,176.91405948000465,54881.715276480005 2022-09-22,15:12:31.000,265,11022773,-795,0,1663859550,14170.313382250002,176.97045251999953,54881.75021208 2022-09-22,15:12:32.000,265,11022793,-795,0,1663859551,14170.198864979997,176.96340339000017,54881.7222636 2022-09-22,15:12:33.000,265,11022795,-795,0,1663859552,14170.097820329996,176.97750164999889,54881.666366640005 2022-09-22,15:12:34.000,265,11022790,-795,0,1663859553,14170.097820329996,176.9422560000021,54881.75719920001 2022-09-22,15:12:35.000,265,11022812,-795,0,1663859554,14170.057402469996,176.92815774000337,54881.75021208 2022-09-22,15:12:36.000,265,11022792,-795,0,1663859555,14170.043929849991,176.8929120899993,54881.68732800001 2022-09-22,15:12:37.000,265,11022802,-795,0,1663859556,14170.023720919991,176.8576664400025,54881.68034088 2022-09-22,15:12:38.000,265,11022825,-795,0,1663859557,14169.996775679996,176.77307688000292,54881.62444392 2022-09-22,15:12:39.000,265,11022807,-795,0,1663859558,14170.084347709992,176.68848732000333,54881.70828936001 2022-09-22,15:12:40.000,265,11022787,-795,0,1663859559,14170.192128670002,176.56865210999968,54881.729250719996 2022-09-22,15:12:41.000,265,11022816,-795,0,1663859560,14170.205601289992,176.51930820000416,54881.69431512 2022-09-22,15:12:42.000,265,11022767,-795,0,1663859561,14170.279700699997,176.39242386000114,54881.62444392 2022-09-22,15:12:43.000,265,11022816,-795,0,1663859562,14170.279700699997,176.28668691000348,54881.561559839996 2022-09-22,15:12:44.000,265,11022815,-795,0,1663859563,14170.407690589993,176.22324474000197,54881.58950832001 2022-09-22,15:12:45.000,265,11022808,-795,0,1663859564,14170.528944169993,176.12455692000367,54881.5825212 2022-09-22,15:12:46.000,265,11022785,-795,0,1663859565,14170.636725129989,176.07521301000088,54881.61046968001 2022-09-22,15:12:47.000,265,11022793,-795,0,1663859566,14170.724297159999,176.03291823000473,54881.54059848001 2022-09-22,15:12:48.000,265,11022794,-795,0,1663859567,14170.872495979995,175.96947606000322,54881.617456800006 2022-09-22,15:12:49.000,265,11022780,-795,0,1663859568,14170.933122769995,175.96242693000386,54881.68034088 2022-09-22,15:12:50.000,265,11022773,-795,0,1663859569,14171.04090372999,175.87783737000427,54881.64540528 2022-09-22,15:12:51.000,265,11022795,-795,0,1663859570,14171.02069479999,175.891935630003,54881.55457272 2022-09-22,15:12:52.000,265,11022782,-795,0,1663859571,14171.10153051999,175.92013215000043,54881.596495440004 2022-09-22,15:12:53.000,265,11022783,-795,0,1663859572,14171.115003139996,175.9412795399985,54881.57553408 2022-09-22,15:12:54.000,265,11022795,-795,0,1663859573,14171.16889362,175.9553778000045,54881.63841816001 2022-09-22,15:12:55.000,265,11022768,-795,0,1663859574,14171.175629929996,176.01881996999873,54881.70828936001 2022-09-22,15:12:56.000,265,11022810,-795,0,1663859575,14171.195838859996,176.0540656200028,54881.69431512 2022-09-22,15:12:57.000,265,11022783,-795,0,1663859576,14171.14868469,176.0893112699996,54881.70828936001 2022-09-22,15:12:58.000,265,11022812,-795,0,1663859577,14171.135212069996,176.11045865999768,54881.65937952001 2022-09-22,15:12:59.000,265,11022778,-795,0,1663859578,14171.12847576,176.15980257000047,54881.68034088 2022-09-22,15:13:00.000,265,11022822,-795,0,1663859579,14171.08132158999,176.2373430000007,54881.69431512 2022-09-22,15:13:01.000,265,11022808,-795,0,1663859580,14171.04764004,176.27963778000412,54881.68732800001 2022-09-22,15:13:02.000,265,11022809,-795,0,1663859581,14170.973540629995,176.30783430000156,54881.62444392 2022-09-22,15:13:03.000,265,11022801,-795,0,1663859582,14170.96680432,176.34307994999836,54881.63143104 2022-09-22,15:13:04.000,265,11022734,-795,0,1663859583,14171.054376349995,176.34307994999836,54881.75021208 2022-09-22,15:13:05.000,265,11022789,-795,0,1663859584,14170.93985907999,176.42766950999794,54881.77117344 2022-09-22,15:13:06.000,265,11022809,-795,0,1663859585,14170.912913839995,176.42062037999858,54881.73623784001 2022-09-22,15:13:07.000,265,11022776,-795,0,1663859586,14170.82534181,176.462915160002,54881.65937952001 2022-09-22,15:13:08.000,265,11022755,-795,0,1663859587,14170.744506089999,176.52635733000352,54881.617456800006 2022-09-22,15:13:09.000,265,11022750,-795,0,1663859588,14170.744506089999,176.51930820000416,54881.70130224 2022-09-22,15:13:10.000,265,11022837,-795,0,1663859589,14170.710824539994,176.53340646000288,54881.64540528 2022-09-22,15:13:11.000,265,11022787,-795,0,1663859590,14170.582834649998,176.54045559000224,54881.5825212 2022-09-22,15:13:12.000,265,11022781,-795,0,1663859591,14170.549153099993,176.51930820000416,54881.64540528 2022-09-22,15:13:13.000,265,11022822,-795,0,1663859592,14170.549153099993,176.47701342000073,54881.70130224 2022-09-22,15:13:14.000,265,11022786,-795,0,1663859593,14170.495262619988,176.42062037999858,54881.68034088 2022-09-22,15:13:15.000,265,11022810,-795,0,1663859594,14170.434635829988,176.37832560000243,54881.666366640005 2022-09-22,15:13:16.000,265,11022786,-795,0,1663859595,14170.394217970003,176.3501290799977,54881.61046968001 2022-09-22,15:13:17.000,265,11022798,-795,0,1663859596,14170.374009040002,176.29373604000284,54881.56854696001 2022-09-22,15:13:18.000,265,11022809,-795,0,1663859597,14170.414426900003,176.24439213000005,54881.63143104 2022-09-22,15:13:19.000,265,11022800,-795,0,1663859598,14170.414426900003,176.1879990899979,54881.68034088 2022-09-22,15:13:20.000,265,11022773,-795,0,1663859599,14170.454844759988,176.14570431000175,54881.7222636 2022-09-22,15:13:21.000,265,11022788,-795,0,1663859600,14170.427899519993,176.12455692000367,54881.68034088 2022-09-22,15:13:22.000,265,11022805,-795,0,1663859601,14170.380745349998,176.0893112699996,54881.5825212 2022-09-22,15:13:23.000,265,11022740,-795,0,1663859602,14170.400954279998,176.04701649000344,54881.617456800006 2022-09-22,15:13:24.000,265,11022817,-795,0,1663859603,14170.441372139998,176.06111475000216,54881.65937952001 2022-09-22,15:13:25.000,265,11022791,-795,0,1663859604,14170.400954279998,176.06111475000216,54881.6523924 2022-09-22,15:13:26.000,265,11022753,-795,0,1663859605,14170.407690589993,176.07521301000088,54881.596495440004 2022-09-22,15:13:27.000,265,11022747,-795,0,1663859606,14170.347063799993,176.07521301000088,54881.51265 2022-09-22,15:13:28.000,265,11022813,-795,0,1663859607,14170.326854869993,176.1175077900043,54881.52662424 2022-09-22,15:13:29.000,265,11022796,-795,0,1663859608,14170.286437009992,176.12455692000367,54881.6523924 2022-09-22,15:13:30.000,265,11022757,-795,0,1663859609,14170.306645939992,176.14570431000175,54881.61046968001 2022-09-22,15:13:31.000,265,11022800,-795,0,1663859610,14170.232546530002,176.16685169999982,54881.617456800006 2022-09-22,15:13:32.000,265,11022822,-795,0,1663859611,14170.205601289992,176.20914648000326,54881.51265 2022-09-22,15:13:33.000,265,11022787,-795,0,1663859612,14170.118029259997,176.15980257000047,54881.48470152 2022-09-22,15:13:34.000,265,11022795,-795,0,1663859613,14170.111292950001,176.23029387000133,54881.51963712001 2022-09-22,15:13:35.000,265,11022809,-795,0,1663859614,14170.091084020001,176.24439213000005,54881.57553408 2022-09-22,15:13:36.000,265,11022788,-795,0,1663859615,14170.077611399996,176.2514412599994,54881.42181744001 2022-09-22,15:13:37.000,265,11022785,-795,0,1663859616,14170.091084020001,176.28668691000348,54881.5825212 2022-09-22,15:13:38.000,265,11022739,-795,0,1663859617,14170.070875090001,176.27963778000412,54881.54059848001 2022-09-22,15:13:39.000,265,11022763,-795,0,1663859618,14170.070875090001,176.3501290799977,54881.60348256 2022-09-22,15:13:40.000,265,11022786,-795,0,1663859619,14170.077611399996,176.40652211999986,54881.547585600005 2022-09-22,15:13:41.000,265,11022781,-795,0,1663859620,14170.057402469996,176.3994729900005,54881.52662424 2022-09-22,15:13:42.000,265,11022774,-795,0,1663859621,14170.016984609996,176.50520993999817,54881.428804560004 2022-09-22,15:13:43.000,265,11022797,-795,0,1663859622,14170.010248300001,176.51930820000416,54881.4777144 2022-09-22,15:13:44.000,265,11022843,-795,0,1663859623,14170.010248300001,176.53340646000288,54881.5825212 2022-09-22,15:13:45.000,265,11022754,-795,0,1663859624,14169.90920365,176.5968486300044,54881.53361136 2022-09-22,15:13:46.000,265,11022745,-795,0,1663859625,14169.82836793,176.6461925399999,54881.52662424 2022-09-22,15:13:47.000,265,11022813,-795,0,1663859626,14169.774477449995,176.7096347100014,54881.49168864001 2022-09-22,15:13:48.000,265,11022749,-795,0,1663859627,14169.74753221,176.67438906000461,54881.47072728001 2022-09-22,15:13:49.000,265,11022796,-795,0,1663859628,14169.693641729995,176.68143819000397,54881.49168864001 2022-09-22,15:13:50.000,265,11022787,-795,0,1663859629,14169.62627863,176.71668384000077,54881.51265 2022-09-22,15:13:51.000,265,11022778,-795,0,1663859630,14169.55891552999,176.65324166999926,54881.51265 2022-09-22,15:13:52.000,265,11022798,-795,0,1663859631,14169.484816119999,176.62504515000182,54881.337972 2022-09-22,15:13:53.000,265,11022796,-795,0,1663859632,14169.491552429994,176.5968486300044,54881.48470152 2022-09-22,15:13:54.000,265,11022763,-795,0,1663859633,14169.437661949989,176.52635733000352,54881.54059848001 2022-09-22,15:13:55.000,265,11022816,-795,0,1663859634,14169.424189329999,176.50520993999817,54881.449765920006 2022-09-22,15:13:56.000,265,11022772,-795,0,1663859635,14169.363562539998,176.41357124999922,54881.37290760001 2022-09-22,15:13:57.000,265,11022794,-795,0,1663859636,14169.302935749998,176.3853747300018,54881.337972 2022-09-22,15:13:58.000,265,11022764,-795,0,1663859637,14169.262517889998,176.3501290799977,54881.41483032 2022-09-22,15:13:59.000,265,11022818,-795,0,1663859638,14169.316408369988,176.32193256000028,54881.45675304 2022-09-22,15:14:00.000,265,11022801,-795,0,1663859639,14169.275990509988,176.3501290799977,54881.41483032 2022-09-22,15:14:01.000,265,11022761,-795,0,1663859640,14169.309672059993,176.336030819999,54881.393868959996 2022-09-22,15:14:02.000,265,11022786,-795,0,1663859641,14169.208627409993,176.35717821000435,54881.337972 2022-09-22,15:14:03.000,265,11022780,-795,0,1663859642,14169.222100029998,176.3642273400037,54881.37290760001 2022-09-22,15:14:04.000,265,11022829,-795,0,1663859643,14169.148000619993,176.41357124999922,54881.428804560004 2022-09-22,15:14:05.000,265,11022825,-795,0,1663859644,14169.154736930002,176.40652211999986,54881.34495912 2022-09-22,15:14:06.000,265,11022811,-795,0,1663859645,14169.046955969992,176.4488169000033,54881.31701064 2022-09-22,15:14:07.000,265,11022784,-795,0,1663859646,14169.080637519997,176.5122590700048,54881.282075040006 2022-09-22,15:14:08.000,265,11022806,-795,0,1663859647,14169.026747039992,176.47701342000073,54881.38688184 2022-09-22,15:14:09.000,265,11022814,-795,0,1663859648,14169.026747039992,176.49111167999945,54881.38688184 2022-09-22,15:14:10.000,265,11022772,-795,0,1663859649,14169.046955969992,176.45586603000265,54881.38688184 2022-09-22,15:14:11.000,265,11022777,-795,0,1663859650,14168.999801799997,176.4840625500001,54881.282075040006 2022-09-22,15:14:12.000,265,11022837,-795,0,1663859651,14168.939175009997,176.45586603000265,54881.23316520001 2022-09-22,15:14:13.000,265,11022774,-795,0,1663859652,14168.972856560002,176.44176777000393,54881.17726824 2022-09-22,15:14:14.000,265,11022790,-795,0,1663859653,14168.966120249992,176.39242386000114,54881.23316520001 2022-09-22,15:14:15.000,265,11022823,-795,0,1663859654,14169.046955969992,176.39242386000114,54881.24015232 2022-09-22,15:14:16.000,265,11022793,-795,0,1663859655,14169.006538109992,176.39242386000114,54881.29604928 2022-09-22,15:14:17.000,265,11022810,-795,0,1663859656,14169.046955969992,176.39242386000114,54881.261113680004 2022-09-22,15:14:18.000,265,11022808,-795,0,1663859657,14169.033483350002,176.3853747300018,54881.29604928 2022-09-22,15:14:19.000,265,11022804,-795,0,1663859658,14168.986329179992,176.3853747300018,54881.114384160006 2022-09-22,15:14:20.000,265,11022815,-795,0,1663859659,14169.020010729997,176.39242386000114,54881.282075040006 2022-09-22,15:14:21.000,265,11022815,-795,0,1663859660,14169.026747039992,176.3994729900005,54881.27508792001 2022-09-22,15:14:22.000,265,11022807,-795,0,1663859661,14168.966120249992,176.42062037999858,54881.17028112 2022-09-22,15:14:23.000,265,11022807,-795,0,1663859662,14168.966120249992,176.462915160002,54881.1982296 2022-09-22,15:14:24.000,265,11022810,-795,0,1663859663,14168.986329179992,176.4981608099988,54881.282075040006 2022-09-22,15:14:25.000,265,11022815,-795,0,1663859664,14168.959383939997,176.51930820000416,54881.2681008 2022-09-22,15:14:26.000,265,11022769,-795,0,1663859665,14168.932438700002,176.52635733000352,54881.282075040006 2022-09-22,15:14:27.000,265,11022801,-795,0,1663859666,14168.831394050001,176.58979949999775,54881.12137128 2022-09-22,15:14:28.000,265,11022767,-795,0,1663859667,14168.844866669991,176.56160298000032,54881.17028112 2022-09-22,15:14:29.000,265,11022810,-795,0,1663859668,14168.878548219996,176.62504515000182,54881.25412656001 2022-09-22,15:14:30.000,265,11022831,-795,0,1663859669,14168.858339289996,176.63209428000118,54881.23316520001 2022-09-22,15:14:31.000,265,11022842,-795,0,1663859670,14168.885284529992,176.68143819000397,54881.17726824 2022-09-22,15:14:32.000,265,11022792,-795,0,1663859671,14168.865075599992,176.63914341000054,54881.19124248 2022-09-22,15:14:33.000,265,11022834,-795,0,1663859672,14168.912229770001,176.68848732000333,54881.20521672001 2022-09-22,15:14:34.000,265,11022785,-795,0,1663859673,14168.885284529992,176.7096347100014,54881.24713944 2022-09-22,15:14:35.000,265,11022805,-795,0,1663859674,14168.871811910001,176.73783122999885,54881.226178079996 2022-09-22,15:14:36.000,265,11022824,-795,0,1663859675,14168.811185120001,176.7448803599982,54881.17028112 2022-09-22,15:14:37.000,265,11022766,-795,0,1663859676,14168.797712499996,176.72373297000013,54881.14931976 2022-09-22,15:14:38.000,265,11022806,-795,0,1663859677,14168.858339289996,176.75192949000484,54881.23316520001 2022-09-22,15:14:39.000,265,11022793,-795,0,1663859678,14168.865075599992,176.78012601000228,54881.25412656001 2022-09-22,15:14:40.000,265,11022778,-795,0,1663859679,14168.898757149997,176.75192949000484,54881.28906216 2022-09-22,15:14:41.000,265,11022807,-795,0,1663859680,14168.871811910001,176.77307688000292,54881.282075040006 2022-09-22,15:14:42.000,265,11022790,-795,0,1663859681,14168.790976190001,176.7589786200042,54881.17028112 2022-09-22,15:14:43.000,265,11022785,-795,0,1663859682,14168.797712499996,176.75192949000484,54881.226178079996 2022-09-22,15:14:44.000,265,11022801,-795,0,1663859683,14168.838130359996,176.75192949000484,54881.226178079996 2022-09-22,15:14:45.000,265,11022764,-795,0,1663859684,14168.804448809991,176.75192949000484,54881.18425536001 2022-09-22,15:14:46.000,265,11022743,-795,0,1663859685,14168.743822019991,176.7448803599982,54881.12137128 2022-09-22,15:14:47.000,265,11022819,-795,0,1663859686,14168.764030949991,176.73783122999885,54881.1283584 2022-09-22,15:14:48.000,265,11022808,-795,0,1663859687,14168.811185120001,176.72373297000013,54881.27508792001 2022-09-22,15:14:49.000,265,11022774,-795,0,1663859688,14168.777503569996,176.7448803599982,54881.1982296 2022-09-22,15:14:50.000,265,11022795,-795,0,1663859689,14168.797712499996,176.7448803599982,54881.20521672001 2022-09-22,15:14:51.000,265,11022850,-795,0,1663859690,14168.77076726,176.7589786200042,54881.18425536001 2022-09-22,15:14:52.000,265,11022773,-795,0,1663859691,14168.764030949991,176.78012601000228,54881.058487199996 2022-09-22,15:14:53.000,265,11022788,-795,0,1663859692,14168.66972261,176.77307688000292,54880.995603120005 2022-09-22,15:14:54.000,265,11022803,-795,0,1663859693,14168.716876779996,176.82242078999843,54881.07246144 2022-09-22,15:14:55.000,265,11022771,-795,0,1663859694,14168.764030949991,176.82242078999843,54881.07246144 2022-09-22,15:14:56.000,265,11022801,-795,0,1663859695,14168.764030949991,176.8294699199978,54881.163294000005 2022-09-22,15:14:57.000,265,11022775,-795,0,1663859696,14168.797712499996,176.85061731000314,54881.13534552001 2022-09-22,15:14:58.000,265,11022792,-795,0,1663859697,14168.817921429996,176.8294699199978,54881.14931976 2022-09-22,15:14:59.000,265,11022817,-795,0,1663859698,14168.804448809991,176.85061731000314,54881.114384160006 2022-09-22,15:15:00.000,265,11022810,-795,0,1663859699,14168.865075599992,176.85061731000314,54881.14931976 2022-09-22,15:15:01.000,265,11022773,-795,0,1663859700,14168.858339289996,176.84356818000379,54881.093422800004 2022-09-22,15:15:02.000,265,11022770,-795,0,1663859701,14168.844866669991,176.82242078999843,54881.05150008 2022-09-22,15:15:03.000,265,11022788,-795,0,1663859702,14168.851602980001,176.8576664400025,54881.044512960005 2022-09-22,15:15:04.000,265,11022788,-795,0,1663859703,14168.966120249992,176.794224270001,54881.13534552001 2022-09-22,15:15:05.000,265,11022791,-795,0,1663859704,14168.986329179992,176.8294699199978,54881.14931976 2022-09-22,15:15:06.000,265,11022778,-795,0,1663859705,14169.033483350002,176.8083225299997,54881.12137128 2022-09-22,15:15:07.000,265,11022798,-795,0,1663859706,14169.026747039992,176.8294699199978,54881.10040992 2022-09-22,15:15:08.000,265,11022800,-795,0,1663859707,14169.033483350002,176.81537165999907,54881.093422800004 2022-09-22,15:15:09.000,265,11022781,-795,0,1663859708,14169.080637519997,176.83651905000443,54881.07246144 2022-09-22,15:15:10.000,265,11022784,-795,0,1663859709,14169.134528000002,176.83651905000443,54881.15630688001 2022-09-22,15:15:11.000,265,11022821,-795,0,1663859710,14169.127791689993,176.88586295999994,54881.1283584 2022-09-22,15:15:12.000,265,11022762,-795,0,1663859711,14169.161473239998,176.83651905000443,54881.1283584 2022-09-22,15:15:13.000,265,11022755,-795,0,1663859712,14169.208627409993,176.8929120899993,54881.114384160006 2022-09-22,15:15:14.000,265,11022795,-795,0,1663859713,14169.235572649988,176.86471557000186,54881.163294000005 2022-09-22,15:15:15.000,265,11022783,-795,0,1663859714,14169.188418479993,176.89996121999866,54881.1283584 2022-09-22,15:15:16.000,265,11022763,-795,0,1663859715,14169.215363719988,176.8929120899993,54881.114384160006 2022-09-22,15:15:17.000,265,11022793,-795,0,1663859716,14169.195154790003,176.93520687000273,54881.12137128 2022-09-22,15:15:18.000,265,11022748,-795,0,1663859717,14169.208627409993,176.93520687000273,54881.07246144 2022-09-22,15:15:19.000,265,11022758,-795,0,1663859718,14169.215363719988,176.9563542600008,54881.114384160006 2022-09-22,15:15:20.000,265,11022787,-795,0,1663859719,14169.275990509988,176.8929120899993,54881.21919096 2022-09-22,15:15:21.000,265,11022771,-795,0,1663859720,14169.329880989993,176.91405948000465,54881.29604928 2022-09-22,15:15:22.000,265,11022816,-795,0,1663859721,14169.255781579988,176.9563542600008,54881.08643568001 2022-09-22,15:15:23.000,265,11022832,-795,0,1663859722,14169.309672059993,176.96340339000017,54881.17028112 2022-09-22,15:15:24.000,265,11022760,-795,0,1663859723,14169.329880989993,176.96340339000017,54881.17028112 2022-09-22,15:15:25.000,265,11022778,-795,0,1663859724,14169.275990509988,176.96340339000017,54881.093422800004 2022-09-22,15:15:26.000,265,11022753,-795,0,1663859725,14169.323144679998,177.0056981700036,54881.17028112 2022-09-22,15:15:27.000,265,11022761,-795,0,1663859726,14169.363562539998,177.02684556000168,54881.226178079996 2022-09-22,15:15:28.000,265,11022811,-795,0,1663859727,14169.343353609998,177.0056981700036,54881.14931976 2022-09-22,15:15:29.000,265,11022761,-795,0,1663859728,14169.316408369988,177.07618947000446,54881.1982296 2022-09-22,15:15:30.000,265,11022792,-795,0,1663859729,14169.323144679998,177.07618947000446,54881.24015232 2022-09-22,15:15:31.000,265,11022817,-795,0,1663859730,14169.316408369988,177.13258250999934,54881.212203840005 2022-09-22,15:15:32.000,265,11022791,-795,0,1663859731,14169.242308959998,177.19602468000085,54881.10739704001 2022-09-22,15:15:33.000,265,11022806,-795,0,1663859732,14169.269254199993,177.2030738100002,54881.12137128 2022-09-22,15:15:34.000,265,11022759,-795,0,1663859733,14169.269254199993,177.23127032999764,54881.19124248 2022-09-22,15:15:35.000,265,11022780,-795,0,1663859734,14169.262517889998,177.2665159800017,54881.19124248 2022-09-22,15:15:36.000,265,11022802,-795,0,1663859735,14169.235572649988,177.28061424000043,54881.24713944 2022-09-22,15:15:37.000,265,11022801,-795,0,1663859736,14169.249045269993,177.30881075999787,54881.19124248 2022-09-22,15:15:38.000,265,11022770,-795,0,1663859737,14169.228836339993,177.3017616299985,54881.29604928 2022-09-22,15:15:39.000,265,11022799,-795,0,1663859738,14169.228836339993,177.3511055400013,54881.226178079996 2022-09-22,15:15:40.000,265,11022787,-795,0,1663859739,14169.208627409993,177.39340032000473,54881.2681008 2022-09-22,15:15:41.000,265,11022780,-795,0,1663859740,14169.215363719988,177.3863511899981,54881.23316520001 2022-09-22,15:15:42.000,265,11022817,-795,0,1663859741,14169.148000619993,177.42159684000217,54881.163294000005 2022-09-22,15:15:43.000,265,11022805,-795,0,1663859742,14169.154736930002,177.46389161999832,54881.17028112 2022-09-22,15:15:44.000,265,11022788,-795,0,1663859743,14169.195154790003,177.43569510000088,54881.261113680004 2022-09-22,15:15:45.000,265,11022763,-795,0,1663859744,14169.188418479993,177.4145477100028,54881.2681008 2022-09-22,15:15:46.000,265,11022784,-795,0,1663859745,14169.174945860002,177.4145477100028,54881.29604928 2022-09-22,15:15:47.000,265,11022753,-795,0,1663859746,14169.107582759993,177.4145477100028,54881.1283584 2022-09-22,15:15:48.000,265,11022749,-795,0,1663859747,14169.100846449997,177.43569510000088,54881.20521672001 2022-09-22,15:15:49.000,265,11022798,-795,0,1663859748,14169.134528000002,177.3863511899981,54881.212203840005 2022-09-22,15:15:50.000,265,11022790,-795,0,1663859749,14169.127791689993,177.40749858000345,54881.21919096 2022-09-22,15:15:51.000,265,11022809,-795,0,1663859750,14169.134528000002,177.43569510000088,54881.15630688001 2022-09-22,15:15:52.000,265,11022827,-795,0,1663859751,14169.121055379997,177.42864597000153,54881.1283584 2022-09-22,15:15:53.000,265,11022770,-795,0,1663859752,14169.195154790003,177.4145477100028,54881.25412656001 2022-09-22,15:15:54.000,265,11022764,-755,0,1663859753,14169.080637519997,177.39340032000473,54881.07246144 2022-09-22,15:15:55.000,265,11022802,-795,0,1663859754,14169.134528000002,177.39340032000473,54881.114384160006 2022-09-22,15:15:56.000,265,11022775,-795,0,1663859755,14169.168209549993,177.42864597000153,54881.13534552001 2022-09-22,15:15:57.000,265,11022785,-795,0,1663859756,14169.148000619993,177.42159684000217,54881.114384160006 2022-09-22,15:15:58.000,265,11022781,-795,0,1663859757,14169.174945860002,177.40749858000345,54881.20521672001 2022-09-22,15:15:59.000,265,11022768,-795,0,1663859758,14169.228836339993,177.40749858000345,54881.21919096 2022-09-22,15:16:00.000,265,11022782,-795,0,1663859759,14169.228836339993,177.42864597000153,54881.25412656001 2022-09-22,15:16:01.000,265,11022835,-795,0,1663859760,14169.222100029998,177.43569510000088,54881.31002352 2022-09-22,15:16:02.000,265,11022736,-795,0,1663859761,14169.161473239998,177.49208814000303,54881.114384160006 2022-09-22,15:16:03.000,265,11022821,-795,0,1663859762,14169.188418479993,177.55553031000454,54881.20521672001 2022-09-22,15:16:04.000,265,11022785,-795,0,1663859763,14169.201891099998,177.5484811799979,54881.226178079996 2022-09-22,15:16:05.000,265,11022790,-795,0,1663859764,14169.168209549993,177.58372683000198,54881.212203840005 2022-09-22,15:16:06.000,265,11022762,-795,0,1663859765,14169.107582759993,177.63307074000477,54881.18425536001 2022-09-22,15:16:07.000,265,11022757,-795,0,1663859766,14169.100846449997,177.62602160999813,54881.15630688001 2022-09-22,15:16:08.000,265,11022776,-795,0,1663859767,14169.141264309997,177.63307074000477,54881.31701064 2022-09-22,15:16:09.000,265,11022745,-795,0,1663859768,14169.107582759993,177.65421813000285,54881.35194624001 2022-09-22,15:16:10.000,265,11022789,-795,0,1663859769,14169.046955969992,177.7247094300037,54881.32399776001 2022-09-22,15:16:11.000,265,11022771,-795,0,1663859770,14168.959383939997,177.75290595000115,54881.261113680004 2022-09-22,15:16:12.000,265,11022804,-795,0,1663859771,14168.858339289996,177.80224986000394,54881.17726824 2022-09-22,15:16:13.000,265,11022800,-795,0,1663859772,14168.892020840001,177.81634812000266,54881.15630688001 2022-09-22,15:16:14.000,265,11022806,-795,0,1663859773,14168.858339289996,177.86569202999817,54881.28906216 2022-09-22,15:16:15.000,265,11022797,-795,0,1663859774,14168.865075599992,177.88683942000353,54881.27508792001 2022-09-22,15:16:16.000,265,11022734,-795,0,1663859775,14168.804448809991,177.9432324599984,54881.24015232 2022-09-22,15:16:17.000,265,11022776,-795,0,1663859776,14168.696667849996,177.93618332999904,54881.21919096 2022-09-22,15:16:18.000,265,11022764,-795,0,1663859777,14168.743822019991,177.95028158999776,54881.261113680004 2022-09-22,15:16:19.000,265,11022783,-795,0,1663859778,14168.68319522999,177.9714289800031,54881.17028112 2022-09-22,15:16:20.000,265,11022814,-795,0,1663859779,14168.71014047,177.99962550000055,54881.24713944 2022-09-22,15:16:21.000,265,11022742,-795,0,1663859780,14168.656249989996,177.9925763700012,54881.261113680004 2022-09-22,15:16:22.000,265,11022805,-795,0,1663859781,14168.615832129995,178.01372375999927,54881.14233264 2022-09-22,15:16:23.000,265,11022761,-795,0,1663859782,14168.555205339995,178.08421506000013,54881.18425536001 2022-09-22,15:16:24.000,265,11022778,-795,0,1663859783,14168.595623199995,178.08421506000013,54881.2681008 2022-09-22,15:16:25.000,265,11022792,-795,0,1663859784,14168.56194164999,178.1194607100042,54881.2681008 2022-09-22,15:16:26.000,265,11022749,-795,0,1663859785,14168.575414269995,178.11241158000485,54881.24713944 2022-09-22,15:16:27.000,265,11022781,-795,0,1663859786,14168.56194164999,178.14060810000228,54881.23316520001 2022-09-22,15:16:28.000,265,11022780,-795,0,1663859787,14168.48784224,178.12650984000356,54881.1283584 2022-09-22,15:16:29.000,265,11022779,-795,0,1663859788,14168.50805117,178.12650984000356,54881.1283584 2022-09-22,15:16:30.000,265,11022789,-795,0,1663859789,14168.50805117,178.154706360001,54881.25412656001 2022-09-22,15:16:31.000,265,11022788,-795,0,1663859790,14168.46763331,178.14060810000228,54881.21919096 2022-09-22,15:16:32.000,265,11022750,-795,0,1663859791,14168.52152378999,178.14765723000164,54881.226178079996 2022-09-22,15:16:33.000,265,11022801,-795,0,1663859792,14168.54173271999,178.16880461999972,54881.24015232 2022-09-22,15:16:34.000,265,11022765,-795,0,1663859793,14168.50805117,178.14765723000164,54881.21919096 2022-09-22,15:16:35.000,265,11022781,-795,0,1663859794,14168.50131485999,178.154706360001,54881.17726824 2022-09-22,15:16:36.000,265,11022783,-795,0,1663859795,14168.494578549995,178.16175549000036,54881.114384160006 2022-09-22,15:16:37.000,265,11022805,-795,0,1663859796,14168.48110592999,178.19700114000443,54881.13534552001 2022-09-22,15:16:38.000,265,11022787,-795,0,1663859797,14168.555205339995,178.2181485300025,54881.23316520001 2022-09-22,15:16:39.000,265,11022809,-795,0,1663859798,14168.555205339995,178.2181485300025,54881.226178079996 2022-09-22,15:16:40.000,265,11022787,-795,0,1663859799,14168.58215057999,178.23224679000123,54881.24713944 2022-09-22,15:16:41.000,265,11022805,-795,0,1663859800,14168.54846903,178.26749243999802,54881.2681008 2022-09-22,15:16:42.000,265,11022734,-795,0,1663859801,14168.50131485999,178.28863983000338,54881.12137128 2022-09-22,15:16:43.000,265,11022773,-795,0,1663859802,14168.5282601,178.33093460999953,54881.163294000005 2022-09-22,15:16:44.000,265,11022775,-795,0,1663859803,14168.514787479995,178.38027852000232,54881.20521672001 2022-09-22,15:16:45.000,265,11022782,-795,0,1663859804,14168.514787479995,178.41552416999912,54881.21919096 2022-09-22,15:16:46.000,265,11022752,-795,0,1663859805,14168.48784224,178.44372069000383,54881.15630688001 2022-09-22,15:16:47.000,265,11022799,-795,0,1663859806,14168.494578549995,178.45781895000255,54881.163294000005 2022-09-22,15:16:48.000,265,11022783,-795,0,1663859807,14168.534996409995,178.49306459999934,54881.31002352 2022-09-22,15:16:49.000,265,11022757,-795,0,1663859808,14168.494578549995,178.47896634000062,54881.212203840005 2022-09-22,15:16:50.000,265,11022793,-795,0,1663859809,14168.50131485999,178.52126112000406,54881.282075040006 2022-09-22,15:16:51.000,265,11022805,-795,0,1663859810,14168.54173271999,178.5142119900047,54881.24713944 2022-09-22,15:16:52.000,265,11022787,-795,0,1663859811,14168.514787479995,178.55650677000085,54881.17028112 2022-09-22,15:16:53.000,265,11022808,-795,0,1663859812,14168.52152378999,178.54240851000213,54881.15630688001 2022-09-22,15:16:54.000,265,11022784,-795,0,1663859813,14168.534996409995,178.5847032899983,54881.261113680004 2022-09-22,15:16:55.000,265,11022782,-795,0,1663859814,14168.5282601,178.62699807000172,54881.23316520001 2022-09-22,15:16:56.000,265,11022808,-795,0,1663859815,14168.494578549995,178.612899810003,54881.093422800004 2022-09-22,15:16:57.000,265,11022775,-795,0,1663859816,14168.575414269995,178.6481454599998,54881.212203840005 2022-09-22,15:16:58.000,265,11022806,-795,0,1663859817,14168.60909582,178.6481454599998,54881.28906216 2022-09-22,15:16:59.000,265,11022764,-795,0,1663859818,14168.595623199995,178.65519458999916,54881.23316520001 2022-09-22,15:17:00.000,265,11022800,-795,0,1663859819,14168.60235950999,178.68339111000387,54881.27508792001 2022-09-22,15:17:01.000,265,11022770,-795,0,1663859820,14168.62256843999,178.72568589000002,54881.261113680004 2022-09-22,15:17:02.000,265,11022824,-795,0,1663859821,14168.58215057999,178.75388241000473,54881.163294000005 2022-09-22,15:17:03.000,265,11022805,-795,0,1663859822,14168.54846903,178.7468332799981,54881.12137128 2022-09-22,15:17:04.000,265,11022764,-795,0,1663859823,14168.62930475,178.73273501999938,54881.34495912 2022-09-22,15:17:05.000,265,11022755,-795,0,1663859824,14168.60909582,178.78207893000217,54881.34495912 2022-09-22,15:17:06.000,265,11022811,-795,0,1663859825,14168.62256843999,178.76798067000345,54881.32399776001 2022-09-22,15:17:07.000,265,11022788,-795,0,1663859826,14168.62256843999,178.78207893000217,54881.17028112 2022-09-22,15:17:08.000,265,11022768,-795,0,1663859827,14168.62930475,178.80322632000025,54881.23316520001 2022-09-22,15:17:09.000,265,11022792,-795,0,1663859828,14168.66298629999,178.81732457999897,54881.226178079996 2022-09-22,15:17:10.000,265,11022736,-795,0,1663859829,14168.656249989996,178.85257023000304,54881.28906216 2022-09-22,15:17:11.000,265,11022776,-795,0,1663859830,14168.64277736999,178.88076675000048,54881.21919096 2022-09-22,15:17:12.000,265,11022756,-795,0,1663859831,14168.676458919996,178.93715979000262,54881.261113680004 2022-09-22,15:17:13.000,265,11022789,-795,0,1663859832,14168.70340415999,178.91601240000455,54881.35893336 2022-09-22,15:17:14.000,265,11022775,-795,0,1663859833,14168.75055833,178.9230615300039,54881.28906216 2022-09-22,15:17:15.000,265,11022770,-795,0,1663859834,14168.70340415999,178.97240543999942,54881.31701064 2022-09-22,15:17:16.000,265,11022772,-795,0,1663859835,14168.68319522999,179.00060196000413,54881.226178079996 2022-09-22,15:17:17.000,265,11022769,-795,0,1663859836,14168.66972261,179.03584761000093,54881.20521672001 2022-09-22,15:17:18.000,265,11022804,-795,0,1663859837,14168.68993154,179.0428967400003,54881.31701064 2022-09-22,15:17:19.000,265,11022767,-795,0,1663859838,14168.64277736999,179.06404412999836,54881.1982296 2022-09-22,15:17:20.000,265,11022821,-795,0,1663859839,14168.676458919996,179.09224065000308,54881.35893336 2022-09-22,15:17:21.000,265,11022763,-795,0,1663859840,14168.676458919996,179.11338804000115,54881.37290760001 2022-09-22,15:17:22.000,265,11022746,-795,0,1663859841,14168.68993154,179.11338804000115,54881.30303640001 2022-09-22,15:17:23.000,265,11022801,-795,0,1663859842,14168.58888689,179.12748629999987,54881.25412656001 2022-09-22,15:17:24.000,265,11022710,-795,0,1663859843,14168.62930475,179.16273195000394,54881.30303640001 2022-09-22,15:17:25.000,265,11022794,-795,0,1663859844,14168.62256843999,179.15568282000459,54881.330984880005 2022-09-22,15:17:26.000,265,11022780,-795,0,1663859845,14168.62930475,179.1697810800033,54881.34495912 2022-09-22,15:17:27.000,265,11022794,-795,0,1663859846,14168.60909582,179.19092847000138,54881.282075040006 2022-09-22,15:17:28.000,265,11022776,-795,0,1663859847,14168.595623199995,179.2332232500048,54881.28906216 2022-09-22,15:17:29.000,265,11022778,-795,0,1663859848,14168.60909582,179.21207585999946,54881.37290760001 2022-09-22,15:17:30.000,265,11022715,-795,0,1663859849,14168.60909582,179.24732151000353,54881.37290760001 2022-09-22,15:17:31.000,265,11022817,-795,0,1663859850,14168.54173271999,179.2332232500048,54881.35194624001 2022-09-22,15:17:32.000,265,11022797,-795,0,1663859851,14168.514787479995,179.2543706400029,54881.25412656001 2022-09-22,15:17:33.000,265,11022815,-795,0,1663859852,14168.54173271999,179.28256716000033,54881.29604928 2022-09-22,15:17:34.000,265,11022842,-795,0,1663859853,14168.433951759995,179.28961628999969,54881.28906216 2022-09-22,15:17:35.000,265,11022730,-795,0,1663859854,14168.305961869999,179.34600933000183,54881.13534552001 2022-09-22,15:17:36.000,265,11022812,-795,0,1663859855,14168.433951759995,179.31076367999776,54881.4078432 2022-09-22,15:17:37.000,265,11022777,-795,0,1663859856,14168.44068806999,179.31076367999776,54881.34495912 2022-09-22,15:17:38.000,265,11022787,-795,0,1663859857,14168.393533899995,179.32486194000376,54881.393868959996 2022-09-22,15:17:39.000,265,11022788,-795,0,1663859858,14168.38679759,179.34600933000183,54881.226178079996 2022-09-22,15:17:40.000,265,11022790,-795,0,1663859859,14168.36658866,179.3178128100044,54881.29604928 2022-09-22,15:17:41.000,265,11022774,-795,0,1663859860,14168.36658866,179.3530584600012,54881.31701064 2022-09-22,15:17:42.000,265,11022774,-795,0,1663859861,14168.305961869999,179.33896020000248,54881.282075040006 2022-09-22,15:17:43.000,265,11022785,-795,0,1663859862,14168.305961869999,179.33191107000312,54881.24713944 2022-09-22,15:17:44.000,265,11022813,-795,0,1663859863,14168.33964341999,179.3530584600012,54881.35893336 2022-09-22,15:17:45.000,265,11022777,-795,0,1663859864,14168.353116039994,179.37420584999927,54881.34495912 2022-09-22,15:17:46.000,265,11022779,-795,0,1663859865,14168.285752939999,179.388304109998,54881.31002352 2022-09-22,15:17:47.000,265,11022800,-795,0,1663859866,14168.191444599994,179.43059889000142,54881.20521672001 2022-09-22,15:17:48.000,265,11022774,-795,0,1663859867,14168.177971979989,179.40240237000398,54881.21919096 2022-09-22,15:17:49.000,265,11022816,-795,0,1663859868,14168.231862459994,179.4165006300027,54881.31002352 2022-09-22,15:17:50.000,265,11022804,-795,0,1663859869,14168.117345189989,179.45879540999886,54881.35194624001 2022-09-22,15:17:51.000,265,11022808,-795,0,1663859870,14168.103872569998,179.45879540999886,54881.24713944 2022-09-22,15:17:52.000,265,11022816,-795,0,1663859871,14168.103872569998,179.49404106000293,54881.31701064 2022-09-22,15:17:53.000,265,11022783,-795,0,1663859872,14168.124081499998,179.49404106000293,54881.35893336 2022-09-22,15:17:54.000,265,11022767,-795,0,1663859873,14168.029773159993,179.52223758000036,54881.36592048 2022-09-22,15:17:55.000,265,11022783,-795,0,1663859874,14167.962410059998,179.52928670999972,54881.17726824 2022-09-22,15:17:56.000,265,11022796,-795,0,1663859875,14167.969146369993,179.52928670999972,54881.19124248 2022-09-22,15:17:57.000,265,11022773,-795,0,1663859876,14167.908519579993,179.54338496999844,54881.093422800004 2022-09-22,15:17:58.000,265,11022810,-795,0,1663859877,14168.002827919998,179.4799428000042,54881.24015232 2022-09-22,15:17:59.000,265,11022762,-795,0,1663859878,14168.076927329988,179.48699193000357,54881.2681008 2022-09-22,15:18:00.000,265,11022822,-795,0,1663859879,14168.009564229993,179.4517462799995,54881.2681008 2022-09-22,15:18:01.000,265,11022786,-795,0,1663859880,14168.083663639998,179.4165006300027,54881.27508792001 2022-09-22,15:18:02.000,265,11022771,-795,0,1663859881,14168.043245779998,179.36010759000055,54881.24015232 2022-09-22,15:18:03.000,265,11022767,-795,0,1663859882,14168.056718399988,179.3530584600012,54881.1982296 2022-09-22,15:18:04.000,265,11022787,-795,0,1663859883,14168.029773159993,179.29666541999904,54881.25412656001 2022-09-22,15:18:05.000,265,11022787,-795,0,1663859884,14168.070191019993,179.28256716000033,54881.14233264 2022-09-22,15:18:06.000,265,11022782,-795,0,1663859885,14168.049982089993,179.22617411999818,54881.10040992 2022-09-22,15:18:07.000,265,11022807,-795,0,1663859886,14168.090399949993,179.21207585999946,54881.15630688001 2022-09-22,15:18:08.000,265,11022772,-795,0,1663859887,14168.144290429998,179.21207585999946,54881.261113680004 2022-09-22,15:18:09.000,265,11022767,-795,0,1663859888,14168.157763049989,179.19797760000074,54881.31002352 2022-09-22,15:18:10.000,265,11022780,-795,0,1663859889,14168.191444599994,179.19092847000138,54881.31701064 2022-09-22,15:18:11.000,265,11022772,-795,0,1663859890,14168.211653529994,179.19092847000138,54881.282075040006 2022-09-22,15:18:12.000,265,11022814,-795,0,1663859891,14168.137554119989,179.19797760000074,54881.19124248 2022-09-22,15:18:13.000,265,11022723,-795,0,1663859892,14168.144290429998,179.19797760000074,54881.10040992 2022-09-22,15:18:14.000,265,11022775,-795,0,1663859893,14168.137554119989,179.2050267300001,54881.12137128 2022-09-22,15:18:15.000,265,11022841,-795,0,1663859894,14168.177971979989,179.21207585999946,54881.212203840005 2022-09-22,15:18:16.000,265,11022805,-795,0,1663859895,14168.171235669994,179.2543706400029,54881.23316520001 2022-09-22,15:18:17.000,265,11022794,-795,0,1663859896,14168.137554119989,179.2684689000016,54881.20521672001 2022-09-22,15:18:18.000,265,11022733,-795,0,1663859897,14168.191444599994,179.26141977000225,54881.24015232 2022-09-22,15:18:19.000,265,11022804,-795,0,1663859898,14168.198180909989,179.27551803000097,54881.19124248 2022-09-22,15:18:20.000,265,11022786,-795,0,1663859899,14168.184708289999,179.28256716000033,54881.20521672001 2022-09-22,15:18:21.000,265,11022818,-795,0,1663859900,14168.231862459994,179.3037145499984,54881.20521672001 2022-09-22,15:18:22.000,265,11022806,-795,0,1663859901,14168.157763049989,179.32486194000376,54881.1982296 2022-09-22,15:18:23.000,265,11022794,-795,0,1663859902,14168.171235669994,179.34600933000183,54881.212203840005 2022-09-22,15:18:24.000,265,11022761,-795,0,1663859903,14168.25880769999,179.3671567199999,54881.35194624001 2022-09-22,15:18:25.000,265,11022816,-795,0,1663859904,14168.231862459994,179.38125497999863,54881.261113680004 2022-09-22,15:18:26.000,265,11022781,-795,0,1663859905,14168.225126149999,179.39535324000462,54881.29604928 2022-09-22,15:18:27.000,265,11022830,-795,0,1663859906,14168.164499359998,179.45879540999886,54881.17028112 2022-09-22,15:18:28.000,265,11022758,-795,0,1663859907,14168.177971979989,179.4799428000042,54881.20521672001 2022-09-22,15:18:29.000,265,11022773,-795,0,1663859908,14168.191444599994,179.50813932000165,54881.27508792001 2022-09-22,15:18:30.000,265,11022778,-795,0,1663859909,14168.117345189989,179.52928670999972,54881.21919096 2022-09-22,15:18:31.000,265,11022767,-795,0,1663859910,14168.103872569998,179.57158149000315,54881.23316520001 2022-09-22,15:18:32.000,265,11022783,-795,0,1663859911,14168.218389839989,179.5645323600038,54881.30303640001 2022-09-22,15:18:33.000,265,11022784,-795,0,1663859912,14168.204917219999,179.60682713999995,54881.37290760001 2022-09-22,15:18:34.000,265,11022786,-795,0,1663859913,14168.252071389994,179.60682713999995,54881.43579168 2022-09-22,15:18:35.000,265,11022810,-795,0,1663859914,14168.164499359998,179.63502366000466,54881.282075040006 2022-09-22,15:18:36.000,265,11022828,-795,0,1663859915,14168.144290429998,179.62092539999867,54881.23316520001 2022-09-22,15:18:37.000,265,11022800,-795,0,1663859916,14168.144290429998,179.63502366000466,54881.212203840005 2022-09-22,15:18:38.000,265,11022789,-795,0,1663859917,14168.191444599994,179.6138762699993,54881.32399776001 2022-09-22,15:18:39.000,265,11022794,-795,0,1663859918,14168.204917219999,179.62092539999867,54881.32399776001 2022-09-22,15:18:40.000,265,11022787,-795,0,1663859919,14168.245335079999,179.62092539999867,54881.36592048 2022-09-22,15:18:41.000,265,11022799,-795,0,1663859920,14168.211653529994,179.6138762699993,54881.337972 2022-09-22,15:18:42.000,265,11022724,-795,0,1663859921,14168.191444599994,179.60682713999995,54881.28906216 2022-09-22,15:18:43.000,265,11022747,-795,0,1663859922,14168.191444599994,179.6138762699993,54881.34495912 2022-09-22,15:18:44.000,265,11022810,-795,0,1663859923,14168.218389839989,179.59272888000123,54881.393868959996 2022-09-22,15:18:45.000,265,11022784,-795,0,1663859924,14168.211653529994,179.58567975000187,54881.34495912 2022-09-22,15:18:46.000,265,11022821,-795,0,1663859925,14168.151026739994,179.53633583999908,54881.282075040006 2022-09-22,15:18:47.000,265,11022790,-795,0,1663859926,14168.177971979989,179.55748323000444,54881.36592048 2022-09-22,15:18:48.000,265,11022810,-795,0,1663859927,14168.211653529994,179.5504340999978,54881.46374016 2022-09-22,15:18:49.000,265,11022820,-795,0,1663859928,14168.218389839989,179.5645323600038,54881.44277880001 2022-09-22,15:18:50.000,265,11022791,-795,0,1663859929,14168.204917219999,179.54338496999844,54881.46374016 2022-09-22,15:18:51.000,265,11022789,-795,0,1663859930,14168.204917219999,179.5504340999978,54881.43579168 2022-09-22,15:18:52.000,265,11022859,-795,0,1663859931,14168.238598769989,179.52223758000036,54881.393868959996 2022-09-22,15:18:53.000,265,11022766,-795,0,1663859932,14168.204917219999,179.5645323600038,54881.35893336 2022-09-22,15:18:54.000,265,11022792,-795,0,1663859933,14168.225126149999,179.55748323000444,54881.42181744001 2022-09-22,15:18:55.000,265,11022803,-795,0,1663859934,14168.225126149999,179.57158149000315,54881.44277880001 2022-09-22,15:18:56.000,265,11022780,-795,0,1663859935,14168.238598769989,179.57158149000315,54881.46374016 2022-09-22,15:18:57.000,265,11022779,-795,0,1663859936,14168.245335079999,179.55748323000444,54881.41483032 2022-09-22,15:18:58.000,265,11022761,-795,0,1663859937,14168.117345189989,179.60682713999995,54881.34495912 2022-09-22,15:18:59.000,265,11022773,-795,0,1663859938,14168.124081499998,179.57158149000315,54881.31701064 2022-09-22,15:19:00.000,265,11022774,-795,0,1663859939,14168.177971979989,179.62092539999867,54881.4078432 2022-09-22,15:19:01.000,265,11022775,-795,0,1663859940,14168.151026739994,179.6138762699993,54881.34495912 2022-09-22,15:19:02.000,265,11022797,-795,0,1663859941,14168.124081499998,179.62797452999803,54881.31701064 2022-09-22,15:19:03.000,265,11022769,-795,0,1663859942,14168.090399949993,179.67731844000082,54881.31701064 2022-09-22,15:19:04.000,265,11022816,-795,0,1663859943,14168.137554119989,179.63502366000466,54881.50566288 2022-09-22,15:19:05.000,265,11022805,-795,0,1663859944,14168.103872569998,179.67026931000146,54881.50566288 2022-09-22,15:19:06.000,265,11022752,-795,0,1663859945,14168.110608879993,179.64912192000338,54881.46374016 2022-09-22,15:19:07.000,265,11022791,-795,0,1663859946,14168.023036849998,179.67731844000082,54881.37290760001 2022-09-22,15:19:08.000,265,11022764,-795,0,1663859947,14168.070191019993,179.7125640900049,54881.36592048 2022-09-22,15:19:09.000,265,11022801,-795,0,1663859948,14168.049982089993,179.7266623500036,54881.42181744001 2022-09-22,15:19:10.000,265,11022826,-795,0,1663859949,14168.049982089993,179.7125640900049,54881.40085608001 2022-09-22,15:19:11.000,265,11022790,-795,0,1663859950,14167.975882680003,179.74076061000233,54881.4078432 2022-09-22,15:19:12.000,265,11022818,-795,0,1663859951,14168.002827919998,179.7619080000004,54881.38688184 2022-09-22,15:19:13.000,265,11022784,-795,0,1663859952,14167.996091609988,179.76895712999976,54881.43579168 2022-09-22,15:19:14.000,265,11022814,-795,0,1663859953,14168.016300539988,179.75485887000104,54881.449765920006 2022-09-22,15:19:15.000,265,11022789,-795,0,1663859954,14167.948937439993,179.8112519100032,54881.41483032 2022-09-22,15:19:16.000,265,11022768,-795,0,1663859955,14167.989355299993,179.81830104000255,54881.31002352 2022-09-22,15:19:17.000,265,11022798,-795,0,1663859956,14167.948937439993,179.8253501700019,54881.37290760001 2022-09-22,15:19:18.000,265,11022803,-795,0,1663859957,14168.023036849998,179.85354668999935,54881.330984880005 2022-09-22,15:19:19.000,265,11022820,-795,0,1663859958,14168.036509469988,179.88879234000342,54881.428804560004 2022-09-22,15:19:20.000,265,11022800,-795,0,1663859959,14168.029773159993,179.89584147000278,54881.4777144 2022-09-22,15:19:21.000,265,11022763,-795,0,1663859960,14167.996091609988,179.9099397300015,54881.44277880001 2022-09-22,15:19:22.000,265,11022809,-795,0,1663859961,14167.989355299993,179.92403799000022,54881.330984880005 2022-09-22,15:19:23.000,265,11022777,-795,0,1663859962,14167.989355299993,179.95223450999765,54881.4078432 2022-09-22,15:19:24.000,265,11022776,-795,0,1663859963,14168.036509469988,179.973381900003,54881.44277880001 2022-09-22,15:19:25.000,265,11022779,-795,0,1663859964,14168.056718399988,179.98748016000172,54881.42181744001 2022-09-22,15:19:26.000,265,11022814,-795,0,1663859965,14168.049982089993,179.98748016000172,54881.40085608001 2022-09-22,15:19:27.000,265,11022765,-795,0,1663859966,14168.009564229993,180.05092233000323,54881.379894720005 2022-09-22,15:19:28.000,265,11022769,-795,0,1663859967,14168.070191019993,180.0579714600026,54881.40085608001 2022-09-22,15:19:29.000,265,11022783,-795,0,1663859968,14168.076927329988,180.04387320000387,54881.49168864001 2022-09-22,15:19:30.000,265,11022820,-795,0,1663859969,14168.137554119989,180.0932171099994,54881.49168864001 2022-09-22,15:19:31.000,265,11022793,-795,0,1663859970,14168.083663639998,180.0579714600026,54881.45675304 2022-09-22,15:19:32.000,265,11022740,-795,0,1663859971,14168.016300539988,180.08616798000003,54881.379894720005 2022-09-22,15:19:33.000,265,11022783,-795,0,1663859972,14168.029773159993,180.11436450000474,54881.40085608001 2022-09-22,15:19:34.000,265,11022783,-795,0,1663859973,14168.049982089993,180.1073153699981,54881.44277880001 2022-09-22,15:19:35.000,265,11022754,-795,0,1663859974,14168.070191019993,180.12846276000346,54881.45675304 2022-09-22,15:19:36.000,265,11022773,-795,0,1663859975,14168.083663639998,180.13551189000282,54881.44277880001 2022-09-22,15:19:37.000,265,11022819,-795,0,1663859976,14168.076927329988,180.12846276000346,54881.46374016 2022-09-22,15:19:38.000,265,11022768,-795,0,1663859977,14168.157763049989,180.13551189000282,54881.44277880001 2022-09-22,15:19:39.000,265,11022778,-795,0,1663859978,14168.144290429998,180.1566592800009,54881.428804560004 2022-09-22,15:19:40.000,265,11022798,-795,0,1663859979,14168.184708289999,180.14961015000154,54881.40085608001 2022-09-22,15:19:41.000,265,11022800,-795,0,1663859980,14168.238598769989,180.13551189000282,54881.449765920006 2022-09-22,15:19:42.000,265,11022833,-795,0,1663859981,14168.27901662999,180.11436450000474,54881.42181744001 2022-09-22,15:19:43.000,265,11022820,-755,0,1663859982,14168.265544009999,180.1214136300041,54881.4078432 2022-09-22,15:19:44.000,265,11022824,-795,0,1663859983,14168.292489249994,180.14256102000218,54881.50566288 2022-09-22,15:19:45.000,265,11022814,-795,0,1663859984,14168.252071389994,180.12846276000346,54881.4777144 2022-09-22,15:19:46.000,265,11022763,-795,0,1663859985,14168.305961869999,180.08616798000003,54881.57553408 2022-09-22,15:19:47.000,265,11022832,-795,0,1663859986,14168.312698179994,180.08616798000003,54881.48470152 2022-09-22,15:19:48.000,265,11022807,-795,0,1663859987,14168.33964341999,180.07911885000067,54881.51963712001 2022-09-22,15:19:49.000,265,11022834,-795,0,1663859988,14168.312698179994,180.05092233000323,54881.48470152 2022-09-22,15:19:50.000,265,11022788,-795,0,1663859989,14168.373324969994,180.07911885000067,54881.54059848001 2022-09-22,15:19:51.000,265,11022776,-795,0,1663859990,14168.312698179994,180.06502059000195,54881.46374016 2022-09-22,15:19:52.000,265,11022796,-795,0,1663859991,14168.40027020999,180.0720697200013,54881.43579168 2022-09-22,15:19:53.000,265,11022795,-795,0,1663859992,14168.38679759,180.0368240700045,54881.561559839996 2022-09-22,15:19:54.000,265,11022794,-795,0,1663859993,14168.40027020999,180.04387320000387,54881.51963712001 2022-09-22,15:19:55.000,265,11022800,-795,0,1663859994,14168.35985234999,180.0720697200013,54881.498675760005 2022-09-22,15:19:56.000,265,11022817,-795,0,1663859995,14168.38679759,180.06502059000195,54881.547585600005 2022-09-22,15:19:57.000,265,11022789,-795,0,1663859996,14168.353116039994,180.0579714600026,54881.47072728001 2022-09-22,15:19:58.000,265,11022758,-795,0,1663859997,14168.413742829995,180.08616798000003,54881.54059848001 2022-09-22,15:19:59.000,265,11022830,-795,0,1663859998,14168.38679759,180.08616798000003,54881.547585600005 2022-09-22,15:20:00.000,265,11022745,-795,0,1663859999,14168.46089699999,180.06502059000195,54881.70130224 2022-09-22,15:20:01.000,265,11022826,-795,0,1663860000,14168.46089699999,180.0932171099994,54881.70130224 2022-09-22,15:20:02.000,265,11022811,-795,0,1663860001,14168.40700652,180.0720697200013,54881.58950832001 2022-09-22,15:20:03.000,265,11022761,-795,0,1663860002,14168.42047913999,180.1073153699981,54881.60348256 2022-09-22,15:20:04.000,265,11022790,-795,0,1663860003,14168.44742438,180.07911885000067,54881.561559839996 2022-09-22,15:20:05.000,265,11022779,-795,0,1663860004,14168.44742438,180.08616798000003,54881.54059848001 2022-09-22,15:20:06.000,265,11022827,-795,0,1663860005,14168.413742829995,180.08616798000003,54881.55457272 2022-09-22,15:20:07.000,265,11022825,-795,0,1663860006,14168.44742438,180.11436450000474,54881.57553408 2022-09-22,15:20:08.000,265,11022804,-795,0,1663860007,14168.5282601,180.1214136300041,54881.729250719996 2022-09-22,15:20:09.000,265,11022822,-795,0,1663860008,14168.48110592999,180.1214136300041,54881.69431512 2022-09-22,15:20:10.000,265,11022794,-795,0,1663860009,14168.50805117,180.1073153699981,54881.70130224 2022-09-22,15:20:11.000,265,11022765,-795,0,1663860010,14168.50131485999,180.14256102000218,54881.61046968001 2022-09-22,15:20:12.000,265,11022790,-795,0,1663860011,14168.50805117,180.1214136300041,54881.63841816001 2022-09-22,15:20:13.000,265,11022768,-795,0,1663860012,14168.42047913999,180.13551189000282,54881.596495440004 2022-09-22,15:20:14.000,265,11022791,-795,0,1663860013,14168.46089699999,180.1214136300041,54881.617456800006 2022-09-22,15:20:15.000,265,11022769,-795,0,1663860014,14168.42047913999,180.12846276000346,54881.715276480005 2022-09-22,15:20:16.000,265,11022771,-795,0,1663860015,14168.46089699999,180.13551189000282,54881.75719920001 2022-09-22,15:20:17.000,265,11022792,-795,0,1663860016,14168.40027020999,180.16370841000025,54881.69431512 2022-09-22,15:20:18.000,265,11022797,-795,0,1663860017,14168.36658866,180.14961015000154,54881.64540528 2022-09-22,15:20:19.000,265,11022805,-795,0,1663860018,14168.353116039994,180.16370841000025,54881.68732800001 2022-09-22,15:20:20.000,265,11022813,-795,0,1663860019,14168.38679759,180.14256102000218,54881.666366640005 2022-09-22,15:20:21.000,265,11022793,-795,0,1663860020,14168.34637973,180.11436450000474,54881.617456800006 2022-09-22,15:20:22.000,265,11022787,-795,0,1663860021,14168.29922555999,180.12846276000346,54881.498675760005 2022-09-22,15:20:23.000,265,11022801,-795,0,1663860022,14168.231862459994,180.1707575399996,54881.61046968001 2022-09-22,15:20:24.000,265,11022846,-795,0,1663860023,14168.312698179994,180.13551189000282,54881.729250719996 2022-09-22,15:20:25.000,265,11022792,-795,0,1663860024,14168.238598769989,180.1707575399996,54881.61046968001 2022-09-22,15:20:26.000,265,11022787,-795,0,1663860025,14168.29922555999,180.14961015000154,54881.64540528 2022-09-22,15:20:27.000,265,11022774,-795,0,1663860026,14168.27901662999,180.14961015000154,54881.67335376 2022-09-22,15:20:28.000,265,11022815,-795,0,1663860027,14168.292489249994,180.14961015000154,54881.70828936001 2022-09-22,15:20:29.000,265,11022769,-795,0,1663860028,14168.272280319994,180.1707575399996,54881.70828936001 2022-09-22,15:20:30.000,265,11022802,-795,0,1663860029,14168.265544009999,180.14961015000154,54881.63143104 2022-09-22,15:20:31.000,265,11022795,-795,0,1663860030,14168.25880769999,180.13551189000282,54881.666366640005 2022-09-22,15:20:32.000,265,11022772,-795,0,1663860031,14168.252071389994,180.1566592800009,54881.666366640005 2022-09-22,15:20:33.000,265,11022802,-795,0,1663860032,14168.218389839989,180.13551189000282,54881.63143104 2022-09-22,15:20:34.000,265,11022819,-795,0,1663860033,14168.272280319994,180.1566592800009,54881.6523924 2022-09-22,15:20:35.000,265,11022794,-795,0,1663860034,14168.204917219999,180.1919049299977,54881.63143104 2022-09-22,15:20:36.000,265,11022826,-795,0,1663860035,14168.225126149999,180.1919049299977,54881.596495440004 2022-09-22,15:20:37.000,265,11022810,-795,0,1663860036,14168.151026739994,180.1566592800009,54881.44277880001 2022-09-22,15:20:38.000,265,11022777,-795,0,1663860037,14168.157763049989,180.1566592800009,54881.498675760005 2022-09-22,15:20:39.000,265,11022783,-795,0,1663860038,14168.157763049989,180.14256102000218,54881.63841816001 2022-09-22,15:20:40.000,265,11022793,-795,0,1663860039,14168.177971979989,180.14961015000154,54881.63143104 2022-09-22,15:20:41.000,265,11022784,-795,0,1663860040,14168.144290429998,180.17780666999897,54881.547585600005 2022-09-22,15:20:42.000,265,11022790,-795,0,1663860041,14168.204917219999,180.17780666999897,54881.65937952001 2022-09-22,15:20:43.000,265,11022752,-795,0,1663860042,14168.171235669994,180.16370841000025,54881.56854696001 2022-09-22,15:20:44.000,265,11022767,-795,0,1663860043,14168.177971979989,180.21305232000304,54881.57553408 2022-09-22,15:20:45.000,265,11022808,-795,0,1663860044,14168.238598769989,180.18485579999833,54881.60348256 2022-09-22,15:20:46.000,265,11022788,-795,0,1663860045,14168.238598769989,180.1566592800009,54881.596495440004 2022-09-22,15:20:47.000,265,11022819,-795,0,1663860046,14168.225126149999,180.14961015000154,54881.51265 2022-09-22,15:20:48.000,265,11022791,-795,0,1663860047,14168.238598769989,180.18485579999833,54881.51963712001 2022-09-22,15:20:49.000,265,11022793,-795,0,1663860048,14168.272280319994,180.17780666999897,54881.61046968001 2022-09-22,15:20:50.000,265,11022800,-795,0,1663860049,14168.272280319994,180.1919049299977,54881.55457272 2022-09-22,15:20:51.000,265,11022783,-795,0,1663860050,14168.285752939999,180.21305232000304,54881.57553408 2022-09-22,15:20:52.000,265,11022765,-795,0,1663860051,14168.225126149999,180.19895406000433,54881.45675304 2022-09-22,15:20:53.000,265,11022778,-795,0,1663860052,14168.218389839989,180.2201014500024,54881.45675304 2022-09-22,15:20:54.000,265,11022823,-795,0,1663860053,14168.265544009999,180.18485579999833,54881.547585600005 2022-09-22,15:20:55.000,265,11022766,-795,0,1663860054,14168.25880769999,180.17780666999897,54881.596495440004 2022-09-22,15:20:56.000,265,11022809,-795,0,1663860055,14168.252071389994,180.18485579999833,54881.56854696001 2022-09-22,15:20:57.000,265,11022814,-795,0,1663860056,14168.305961869999,180.1919049299977,54881.53361136 2022-09-22,15:20:58.000,265,11022781,-795,0,1663860057,14168.31943448999,180.2201014500024,54881.56854696001 2022-09-22,15:20:59.000,265,11022818,-795,0,1663860058,14168.312698179994,180.21305232000304,54881.5825212 2022-09-22,15:21:00.000,265,11022784,-795,0,1663860059,14168.27901662999,180.23419971000112,54881.4777144 2022-09-22,15:21:01.000,265,11022809,-795,0,1663860060,14168.332907109994,180.22715058000176,54881.561559839996 2022-09-22,15:21:02.000,265,11022772,-795,0,1663860061,14168.29922555999,180.26944535999792,54881.51265 2022-09-22,15:21:03.000,265,11022764,-795,0,1663860062,14168.305961869999,180.2835436200039,54881.4777144 2022-09-22,15:21:04.000,265,11022742,-795,0,1663860063,14168.36658866,180.29059275000327,54881.617456800006 2022-09-22,15:21:05.000,265,11022799,-795,0,1663860064,14168.38679759,180.27649449000455,54881.617456800006 2022-09-22,15:21:06.000,265,11022779,-795,0,1663860065,14168.38679759,180.3187892700007,54881.561559839996 2022-09-22,15:21:07.000,265,11022787,-795,0,1663860066,14168.305961869999,180.31174014000135,54881.51265 2022-09-22,15:21:08.000,265,11022737,-795,0,1663860067,14168.31943448999,180.29059275000327,54881.50566288 2022-09-22,15:21:09.000,265,11022775,-795,0,1663860068,14168.326170799999,180.29059275000327,54881.51963712001 2022-09-22,15:21:10.000,265,11022784,-795,0,1663860069,14168.33964341999,180.29059275000327,54881.60348256 2022-09-22,15:21:11.000,265,11022791,-795,0,1663860070,14168.34637973,180.27649449000455,54881.596495440004 2022-09-22,15:21:12.000,265,11022760,-795,0,1663860071,14168.305961869999,180.304691010002,54881.561559839996 2022-09-22,15:21:13.000,265,11022794,-795,0,1663860072,14168.373324969994,180.304691010002,54881.63143104 2022-09-22,15:21:14.000,265,11022768,-795,0,1663860073,14168.373324969994,180.33288752999943,54881.56854696001 2022-09-22,15:21:15.000,265,11022815,-795,0,1663860074,14168.332907109994,180.29764188000263,54881.51265 2022-09-22,15:21:16.000,265,11022756,-795,0,1663860075,14168.29922555999,180.304691010002,54881.47072728001 2022-09-22,15:21:17.000,265,11022821,-795,0,1663860076,14168.34637973,180.26944535999792,54881.4078432 2022-09-22,15:21:18.000,265,11022777,-795,0,1663860077,14168.35985234999,180.26239622999856,54881.561559839996 2022-09-22,15:21:19.000,265,11022825,-795,0,1663860078,14168.38006127999,180.26944535999792,54881.561559839996 2022-09-22,15:21:20.000,265,11022765,-795,0,1663860079,14168.42047913999,180.24124884000048,54881.617456800006 2022-09-22,15:21:21.000,265,11022775,-795,0,1663860080,14168.40027020999,180.26239622999856,54881.57553408 2022-09-22,15:21:22.000,265,11022765,-795,0,1663860081,14168.35985234999,180.22715058000176,54881.51963712001 2022-09-22,15:21:23.000,265,11022729,-795,0,1663860082,14168.42721545,180.22715058000176,54881.51963712001 2022-09-22,15:21:24.000,265,11022772,-795,0,1663860083,14168.42047913999,180.24124884000048,54881.61046968001 2022-09-22,15:21:25.000,265,11022809,-795,0,1663860084,14168.46763331,180.24829796999984,54881.561559839996 2022-09-22,15:21:26.000,265,11022788,-795,0,1663860085,14168.42047913999,180.24829796999984,54881.50566288 2022-09-22,15:21:27.000,265,11022782,-795,0,1663860086,14168.474369619995,180.26239622999856,54881.561559839996 2022-09-22,15:21:28.000,265,11022773,-795,0,1663860087,14168.54173271999,180.24124884000048,54881.69431512 2022-09-22,15:21:29.000,265,11022805,-795,0,1663860088,14168.56867796,180.26239622999856,54881.666366640005 2022-09-22,15:21:30.000,265,11022753,-795,0,1663860089,14168.56194164999,180.27649449000455,54881.68034088 2022-09-22,15:21:31.000,265,11022801,-795,0,1663860090,14168.58215057999,180.304691010002,54881.5825212 2022-09-22,15:21:32.000,265,11022834,-795,0,1663860091,14168.575414269995,180.32583840000007,54881.57553408 2022-09-22,15:21:33.000,265,11022781,-795,0,1663860092,14168.58888689,180.33288752999943,54881.52662424 2022-09-22,15:21:34.000,265,11022797,-795,0,1663860093,14168.62256843999,180.34698578999814,54881.63841816001 2022-09-22,15:21:35.000,265,11022817,-795,0,1663860094,14168.66972261,180.38928057000157,54881.67335376 2022-09-22,15:21:36.000,265,11022837,-795,0,1663860095,14168.64277736999,180.42452621999837,54881.65937952001 2022-09-22,15:21:37.000,265,11022787,-795,0,1663860096,14168.595623199995,180.44567361000372,54881.62444392 2022-09-22,15:21:38.000,265,11022755,-795,0,1663860097,14168.615832129995,180.45272274000308,54881.68732800001 2022-09-22,15:21:39.000,265,11022835,-795,0,1663860098,14168.615832129995,180.50911577999796,54881.63143104 2022-09-22,15:21:40.000,265,11022828,-795,0,1663860099,14168.575414269995,180.49501751999924,54881.67335376 2022-09-22,15:21:41.000,265,11022810,-795,0,1663860100,14168.56194164999,180.52321404000395,54881.65937952001 2022-09-22,15:21:42.000,265,11022799,-795,0,1663860101,14168.48784224,180.48796838999988,54881.5825212 2022-09-22,15:21:43.000,265,11022756,-795,0,1663860102,14168.48110592999,180.49501751999924,54881.63841816001 2022-09-22,15:21:44.000,265,11022755,-795,0,1663860103,14168.5282601,180.50911577999796,54881.7921348 2022-09-22,15:21:45.000,265,11022778,-795,0,1663860104,14168.514787479995,180.48796838999988,54881.7222636 2022-09-22,15:21:46.000,265,11022814,-795,0,1663860105,14168.48784224,180.45977187000244,54881.77816056001 2022-09-22,15:21:47.000,265,11022784,-795,0,1663860106,14168.42047913999,180.44567361000372,54881.65937952001 2022-09-22,15:21:48.000,265,11022760,-795,0,1663860107,14168.393533899995,180.45272274000308,54881.62444392 2022-09-22,15:21:49.000,265,11022785,-795,0,1663860108,14168.44068806999,180.42452621999837,54881.69431512 2022-09-22,15:21:50.000,265,11022753,-795,0,1663860109,14168.433951759995,180.39632970000093,54881.764186320004 2022-09-22,15:21:51.000,265,11022792,-795,0,1663860110,14168.393533899995,180.42452621999837,54881.596495440004 2022-09-22,15:21:52.000,265,11022801,-795,0,1663860111,14168.42047913999,180.39632970000093,54881.67335376 2022-09-22,15:21:53.000,265,11022807,-795,0,1663860112,14168.44742438,180.38223144000222,54881.74322496 2022-09-22,15:21:54.000,265,11022764,-795,0,1663860113,14168.44742438,180.36108405000414,54881.764186320004 2022-09-22,15:21:55.000,265,11022764,-795,0,1663860114,14168.38679759,180.37518231000286,54881.70828936001 2022-09-22,15:21:56.000,265,11022812,-795,0,1663860115,14168.38006127999,180.33288752999943,54881.65937952001 2022-09-22,15:21:57.000,265,11022797,-795,0,1663860116,14168.393533899995,180.33288752999943,54881.63841816001 2022-09-22,15:21:58.000,265,11022787,-795,0,1663860117,14168.38679759,180.3187892700007,54881.68034088 2022-09-22,15:21:59.000,265,11022806,-795,0,1663860118,14168.38006127999,180.32583840000007,54881.70130224 2022-09-22,15:22:00.000,265,11022797,-795,0,1663860119,14168.393533899995,180.29059275000327,54881.74322496 2022-09-22,15:22:01.000,265,11022784,-795,0,1663860120,14168.292489249994,180.29764188000263,54881.56854696001 2022-09-22,15:22:02.000,265,11022737,-795,0,1663860121,14168.285752939999,180.26944535999792,54881.57553408 2022-09-22,15:22:03.000,265,11022818,-795,0,1663860122,14168.326170799999,180.27649449000455,54881.70828936001 2022-09-22,15:22:04.000,265,11022801,-795,0,1663860123,14168.332907109994,180.26239622999856,54881.73623784001 2022-09-22,15:22:05.000,265,11022816,-795,0,1663860124,14168.27901662999,180.26944535999792,54881.63841816001 2022-09-22,15:22:06.000,265,11022822,-795,0,1663860125,14168.265544009999,180.27649449000455,54881.617456800006 2022-09-22,15:22:07.000,265,11022815,-795,0,1663860126,14168.238598769989,180.2553470999992,54881.57553408 2022-09-22,15:22:08.000,265,11022804,-795,0,1663860127,14168.25880769999,180.24124884000048,54881.715276480005 2022-09-22,15:22:09.000,265,11022817,-795,0,1663860128,14168.252071389994,180.29059275000327,54881.67335376 2022-09-22,15:22:10.000,265,11022786,-795,0,1663860129,14168.225126149999,180.2553470999992,54881.68732800001 2022-09-22,15:22:11.000,265,11022797,-795,0,1663860130,14168.184708289999,180.29764188000263,54881.6523924 2022-09-22,15:22:12.000,265,11022793,-795,0,1663860131,14168.090399949993,180.33288752999943,54881.54059848001 2022-09-22,15:22:13.000,265,11022784,-795,0,1663860132,14168.056718399988,180.35403492000478,54881.561559839996 2022-09-22,15:22:14.000,265,11022790,-795,0,1663860133,14168.056718399988,180.36108405000414,54881.62444392 2022-09-22,15:22:15.000,265,11022780,-795,0,1663860134,14167.975882680003,180.39632970000093,54881.547585600005 2022-09-22,15:22:16.000,265,11022822,-795,0,1663860135,14167.969146369993,180.38928057000157,54881.65937952001 2022-09-22,15:22:17.000,265,11022818,-795,0,1663860136,14167.935464820002,180.39632970000093,54881.63841816001 2022-09-22,15:22:18.000,265,11022806,-795,0,1663860137,14167.841156479997,180.33993665999878,54881.53361136 2022-09-22,15:22:19.000,265,11022781,-795,0,1663860138,14167.760320759997,180.37518231000286,54881.58950832001 2022-09-22,15:22:20.000,265,11022769,-795,0,1663860139,14167.740111829997,180.34698578999814,54881.617456800006 2022-09-22,15:22:21.000,265,11022818,-795,0,1663860140,14167.706430279992,180.31174014000135,54881.60348256 2022-09-22,15:22:22.000,265,11022762,-795,0,1663860141,14167.706430279992,180.29764188000263,54881.50566288 2022-09-22,15:22:23.000,265,11022822,-795,0,1663860142,14167.692957660001,180.2835436200039,54881.49168864001 2022-09-22,15:22:24.000,265,11022810,-795,0,1663860143,14167.719902899997,180.24124884000048,54881.54059848001 2022-09-22,15:22:25.000,265,11022798,-795,0,1663860144,14167.699693969997,180.18485579999833,54881.561559839996 2022-09-22,15:22:26.000,265,11022763,-795,0,1663860145,14167.679485039997,180.14961015000154,54881.547585600005 2022-09-22,15:22:27.000,265,11022825,-795,0,1663860146,14167.625594559991,180.14256102000218,54881.45675304 2022-09-22,15:22:28.000,265,11022730,-795,0,1663860147,14167.612121940001,180.12846276000346,54881.46374016 2022-09-22,15:22:29.000,265,11022780,-795,0,1663860148,14167.612121940001,180.10026623999875,54881.51963712001 2022-09-22,15:22:30.000,265,11022751,-795,0,1663860149,14167.605385629991,180.1073153699981,54881.47072728001 2022-09-22,15:22:31.000,265,11022775,-795,0,1663860150,14167.578440389996,180.0720697200013,54881.44277880001 2022-09-22,15:22:32.000,265,11022826,-795,0,1663860151,14167.558231459996,180.02977493999788,54881.47072728001 2022-09-22,15:22:33.000,265,11022782,-795,0,1663860152,14167.605385629991,180.02977493999788,54881.49168864001 2022-09-22,15:22:34.000,265,11022746,-795,0,1663860153,14167.48413204999,179.98043103000236,54881.4777144 2022-09-22,15:22:35.000,265,11022848,-795,0,1663860154,14167.558231459996,179.95223450999765,54881.428804560004 2022-09-22,15:22:36.000,265,11022775,-795,0,1663860155,14167.504340979991,179.98748016000172,54881.35194624001 2022-09-22,15:22:37.000,265,11022798,-795,0,1663860156,14167.524549909991,179.93108711999957,54881.30303640001 2022-09-22,15:22:38.000,265,11022783,-795,0,1663860157,14167.524549909991,179.88879234000342,54881.4078432 2022-09-22,15:22:39.000,265,11022801,-795,0,1663860158,14167.605385629991,179.8605958199987,54881.428804560004 2022-09-22,15:22:40.000,265,11022793,-795,0,1663860159,14167.686221349992,179.81830104000255,54881.50566288 2022-09-22,15:22:41.000,265,11022743,-795,0,1663860160,14167.706430279992,179.81830104000255,54881.45675304 2022-09-22,15:22:42.000,265,11022765,-795,0,1663860161,14167.699693969997,179.8112519100032,54881.30303640001 2022-09-22,15:22:43.000,265,11022738,-795,0,1663860162,14167.713166590001,179.85354668999935,54881.36592048 2022-09-22,15:22:44.000,265,11022775,-795,0,1663860163,14167.767057069992,179.8746940800047,54881.34495912 2022-09-22,15:22:45.000,265,11022785,-795,0,1663860164,14167.820947549997,179.9099397300015,54881.36592048 2022-09-22,15:22:46.000,265,11022814,-795,0,1663860165,14167.794002310002,179.93108711999957,54881.31002352 2022-09-22,15:22:47.000,265,11022824,-795,0,1663860166,14167.854629100002,179.9592836400043,54881.31701064 2022-09-22,15:22:48.000,265,11022784,-795,0,1663860167,14167.942201129998,180.00157842000044,54881.42181744001 2022-09-22,15:22:49.000,265,11022818,-795,0,1663860168,14167.962410059998,180.04387320000387,54881.393868959996 2022-09-22,15:22:50.000,265,11022759,-795,0,1663860169,14167.948937439993,180.10026623999875,54881.35893336 2022-09-22,15:22:51.000,265,11022774,-795,0,1663860170,14167.921992199997,180.14256102000218,54881.330984880005 2022-09-22,15:22:52.000,265,11022783,-795,0,1663860171,14167.888310649992,180.24124884000048,54881.2681008 2022-09-22,15:22:53.000,265,11022825,-795,0,1663860172,14167.895046960002,180.31174014000135,54881.31002352 2022-09-22,15:22:54.000,265,11022777,-795,0,1663860173,14167.935464820002,180.37518231000286,54881.393868959996 2022-09-22,15:22:55.000,265,11022832,-795,0,1663860174,14167.942201129998,180.45272274000308,54881.41483032 2022-09-22,15:22:56.000,265,11022817,-795,0,1663860175,14167.942201129998,180.54436143000203,54881.393868959996 2022-09-22,15:22:57.000,265,11022809,-795,0,1663860176,14168.009564229993,180.55845969000075,54881.379894720005 2022-09-22,15:22:58.000,265,11022762,-795,0,1663860177,14168.009564229993,180.63600012000097,54881.393868959996 2022-09-22,15:22:59.000,265,11022808,-795,0,1663860178,14168.043245779998,180.73468793999928,54881.4078432 2022-09-22,15:23:00.000,265,11022818,-795,0,1663860179,14168.056718399988,180.79813011000078,54881.40085608001 2022-09-22,15:23:01.000,265,11022792,-795,0,1663860180,14168.103872569998,180.875670540001,54881.41483032 2022-09-22,15:23:02.000,265,11022781,-795,0,1663860181,14168.002827919998,180.96730922999996,54881.261113680004 2022-09-22,15:23:03.000,265,11022772,-795,0,1663860182,14168.049982089993,181.01665314000275,54881.25412656001 2022-09-22,15:23:04.000,265,11022787,-795,0,1663860183,14168.137554119989,181.08009531000425,54881.498675760005 2022-09-22,15:23:05.000,265,11022774,-795,0,1663860184,14168.137554119989,181.15058660999784,54881.498675760005 2022-09-22,15:23:06.000,265,11022759,-795,0,1663860185,14168.137554119989,181.21402877999935,54881.49168864001 2022-09-22,15:23:07.000,265,11022800,-795,0,1663860186,14168.049982089993,181.2351761700047,54881.337972 2022-09-22,15:23:08.000,265,11022748,-795,0,1663860187,14168.130817809993,181.27747095000086,54881.41483032 2022-09-22,15:23:09.000,265,11022839,-795,0,1663860188,14168.097136259988,181.3197657300043,54881.428804560004 2022-09-22,15:23:10.000,265,11022812,-795,0,1663860189,14168.110608879993,181.3550113800011,54881.52662424 2022-09-22,15:23:11.000,265,11022797,-795,0,1663860190,14168.130817809993,181.39025702999788,54881.46374016 2022-09-22,15:23:12.000,265,11022782,-795,0,1663860191,14168.130817809993,181.38320789999852,54881.49168864001 2022-09-22,15:23:13.000,265,11022785,-795,0,1663860192,14168.191444599994,181.37615876999917,54881.53361136 2022-09-22,15:23:14.000,265,11022726,-795,0,1663860193,14168.204917219999,181.37615876999917,54881.617456800006 2022-09-22,15:23:15.000,265,11022779,-795,0,1663860194,14168.177971979989,181.36206051000045,54881.52662424 2022-09-22,15:23:16.000,265,11022791,-795,0,1663860195,14168.157763049989,181.3550113800011,54881.48470152 2022-09-22,15:23:17.000,265,11022750,-795,0,1663860196,14168.157763049989,181.41140442000324,54881.43579168 2022-09-22,15:23:18.000,265,11022746,-795,0,1663860197,14168.191444599994,181.3691096399998,54881.51963712001 2022-09-22,15:23:19.000,265,11022784,-795,0,1663860198,14168.245335079999,181.37615876999917,54881.547585600005 2022-09-22,15:23:20.000,265,11022816,-795,0,1663860199,14168.252071389994,181.39025702999788,54881.62444392 2022-09-22,15:23:21.000,265,11022813,-795,0,1663860200,14168.25880769999,181.40435529000388,54881.561559839996 2022-09-22,15:23:22.000,265,11022750,-795,0,1663860201,14168.218389839989,181.39730616000452,54881.54059848001 2022-09-22,15:23:23.000,265,11022732,-795,0,1663860202,14168.238598769989,181.42550268000196,54881.57553408 2022-09-22,15:23:24.000,265,11022817,-795,0,1663860203,14168.218389839989,181.41140442000324,54881.53361136 2022-09-22,15:23:25.000,265,11022829,-795,0,1663860204,14168.184708289999,181.47484659000474,54881.53361136 2022-09-22,15:23:26.000,265,11022800,-795,0,1663860205,14168.144290429998,181.4677974599981,54881.47072728001 2022-09-22,15:23:27.000,265,11022772,-795,0,1663860206,14168.157763049989,181.49599398000282,54881.46374016 2022-09-22,15:23:28.000,265,11022777,-795,0,1663860207,14168.171235669994,181.50304311000218,54881.596495440004 2022-09-22,15:23:29.000,265,11022804,-795,0,1663860208,14168.211653529994,181.5171413700009,54881.55457272 2022-09-22,15:23:30.000,265,11022774,-795,0,1663860209,14168.218389839989,181.53123962999962,54881.5825212 2022-09-22,15:23:31.000,265,11022786,-795,0,1663860210,14168.245335079999,181.5664852800037,54881.561559839996 2022-09-22,15:23:32.000,265,11022794,-795,0,1663860211,14168.191444599994,181.58763267000177,54881.498675760005 2022-09-22,15:23:33.000,265,11022779,-795,0,1663860212,14168.204917219999,181.59468180000113,54881.547585600005 2022-09-22,15:23:34.000,265,11022795,-795,0,1663860213,14168.191444599994,181.59468180000113,54881.5825212 2022-09-22,15:23:35.000,265,11022815,-795,0,1663860214,14168.204917219999,181.60878005999984,54881.69431512 2022-09-22,15:23:36.000,265,11022778,-795,0,1663860215,14168.191444599994,181.665173100002,54881.68732800001 2022-09-22,15:23:37.000,265,11022778,-795,0,1663860216,14168.198180909989,181.68632049000007,54881.596495440004 2022-09-22,15:23:38.000,265,11022759,-795,0,1663860217,14168.171235669994,181.69336961999943,54881.69431512 2022-09-22,15:23:39.000,265,11022796,-795,0,1663860218,14168.124081499998,181.74976266000158,54881.61046968001 2022-09-22,15:23:40.000,265,11022772,-795,0,1663860219,14168.103872569998,181.73566440000286,54881.596495440004 2022-09-22,15:23:41.000,265,11022764,-795,0,1663860220,14168.063454709998,181.77795917999902,54881.6523924 2022-09-22,15:23:42.000,265,11022757,-795,0,1663860221,14168.056718399988,181.8132048300031,54881.57553408 2022-09-22,15:23:43.000,265,11022780,-795,0,1663860222,14168.009564229993,181.82025396000245,54881.547585600005 2022-09-22,15:23:44.000,265,11022809,-795,0,1663860223,14168.036509469988,181.82025396000245,54881.68732800001 2022-09-22,15:23:45.000,265,11022752,-795,0,1663860224,14167.989355299993,181.85549960999924,54881.715276480005 2022-09-22,15:23:46.000,265,11022773,-795,0,1663860225,14167.969146369993,181.8625487399986,54881.729250719996 2022-09-22,15:23:47.000,265,11022790,-795,0,1663860226,14167.928728509993,181.95418743000482,54881.55457272 2022-09-22,15:23:48.000,265,11022780,-795,0,1663860227,14167.921992199997,181.9259909100001,54881.64540528 2022-09-22,15:23:49.000,265,11022851,-795,0,1663860228,14167.915255890002,181.93304003999947,54881.64540528 2022-09-22,15:23:50.000,265,11022767,-795,0,1663860229,14167.868101719992,181.8907452600033,54881.63841816001 2022-09-22,15:23:51.000,265,11022806,-795,0,1663860230,14167.847892789992,181.95418743000482,54881.63143104 2022-09-22,15:23:52.000,265,11022785,-795,0,1663860231,14167.807474929992,181.95418743000482,54881.666366640005 2022-09-22,15:23:53.000,265,11022809,-795,0,1663860232,14167.814211240002,181.95418743000482,54881.68732800001 2022-09-22,15:23:54.000,265,11022791,-795,0,1663860233,14167.740111829997,181.94008916999883,54881.63841816001 2022-09-22,15:23:55.000,265,11022791,-795,0,1663860234,14167.692957660001,182.0105804699997,54881.6523924 2022-09-22,15:23:56.000,265,11022809,-795,0,1663860235,14167.632330870001,182.0246787299984,54881.547585600005 2022-09-22,15:23:57.000,265,11022743,-795,0,1663860236,14167.558231459996,182.01762959999905,54881.54059848001 2022-09-22,15:23:58.000,265,11022787,-795,0,1663860237,14167.585176699991,181.99648221000098,54881.5825212 2022-09-22,15:23:59.000,265,11022767,-795,0,1663860238,14167.55149515,181.9753348200029,54881.61046968001 2022-09-22,15:24:00.000,265,11022781,-795,0,1663860239,14167.55149515,181.96123656000418,54881.666366640005 2022-09-22,15:24:01.000,265,11022764,-795,0,1663860240,14167.55149515,181.9259909100001,54881.58950832001 2022-09-22,15:24:02.000,265,11022762,-795,0,1663860241,14167.51107729,181.86959786999796,54881.53361136 2022-09-22,15:24:03.000,265,11022736,-795,0,1663860242,14167.4504505,181.8907452600033,54881.428804560004 2022-09-22,15:24:04.000,265,11022822,-795,0,1663860243,14167.457186809996,181.80615570000373,54881.449765920006 2022-09-22,15:24:05.000,265,11022822,-795,0,1663860244,14167.544758839991,181.77091004999966,54881.5825212 2022-09-22,15:24:06.000,265,11022790,-795,0,1663860245,14167.497604669996,181.7286152700035,54881.49168864001 2022-09-22,15:24:07.000,265,11022799,-795,0,1663860246,14167.538022529996,181.69336961999943,54881.54059848001 2022-09-22,15:24:08.000,265,11022802,-795,0,1663860247,14167.625594559991,181.60173093000049,54881.54059848001 2022-09-22,15:24:09.000,265,11022775,-795,0,1663860248,14167.645803489992,181.62992744999792,54881.617456800006 2022-09-22,15:24:10.000,265,11022766,-795,0,1663860249,14167.726639209992,181.59468180000113,54881.61046968001 2022-09-22,15:24:11.000,265,11022726,-795,0,1663860250,14167.713166590001,181.58763267000177,54881.63841816001 2022-09-22,15:24:12.000,265,11022776,-795,0,1663860251,14167.746848139992,181.5523870199977,54881.57553408 2022-09-22,15:24:13.000,265,11022782,-795,0,1663860252,14167.740111829997,181.5805835400024,54881.49168864001 2022-09-22,15:24:14.000,265,11022776,-795,0,1663860253,14167.746848139992,181.5805835400024,54881.498675760005 2022-09-22,15:24:15.000,265,11022793,-795,0,1663860254,14167.807474929992,181.58763267000177,54881.54059848001 2022-09-22,15:24:16.000,265,11022786,-795,0,1663860255,14167.874838030002,181.65812397000263,54881.57553408 2022-09-22,15:24:17.000,265,11022749,-795,0,1663860256,14167.847892789992,181.665173100002,54881.50566288 2022-09-22,15:24:18.000,265,11022771,-795,0,1663860257,14167.847892789992,181.68632049000007,54881.51963712001 2022-09-22,15:24:19.000,265,11022726,-795,0,1663860258,14167.854629100002,181.72156614000414,54881.547585600005 2022-09-22,15:24:20.000,265,11022798,-795,0,1663860259,14167.901783269997,181.7286152700035,54881.53361136 2022-09-22,15:24:21.000,265,11022754,-795,0,1663860260,14167.874838030002,181.79205743999773,54881.54059848001 2022-09-22,15:24:22.000,265,11022775,-795,0,1663860261,14167.861365409997,181.80615570000373,54881.4777144 2022-09-22,15:24:23.000,265,11022780,-795,0,1663860262,14167.888310649992,181.9118926500014,54881.51963712001 2022-09-22,15:24:24.000,265,11022809,-795,0,1663860263,14167.861365409997,181.89779439000267,54881.53361136 2022-09-22,15:24:25.000,265,11022756,-795,0,1663860264,14167.901783269997,181.9753348200029,54881.547585600005 2022-09-22,15:24:26.000,265,11022762,-795,0,1663860265,14167.895046960002,182.01762959999905,54881.547585600005 2022-09-22,15:24:27.000,265,11022800,-795,0,1663860266,14167.827683859992,182.0740226400012,54881.51963712001 2022-09-22,15:24:28.000,265,11022798,-795,0,1663860267,14167.868101719992,182.11631742000463,54881.52662424 2022-09-22,15:24:29.000,265,11022756,-795,0,1663860268,14167.820947549997,182.1586122000008,54881.428804560004 2022-09-22,15:24:30.000,265,11022768,-795,0,1663860269,14167.800738619997,182.23615263000102,54881.49168864001 2022-09-22,15:24:31.000,265,11022777,-795,0,1663860270,14167.827683859992,182.26434914999845,54881.498675760005 2022-09-22,15:24:32.000,265,11022788,-795,0,1663860271,14167.794002310002,182.30664393000188,54881.54059848001 2022-09-22,15:24:33.000,265,11022730,-795,0,1663860272,14167.820947549997,182.31369306000124,54881.56854696001 2022-09-22,15:24:34.000,265,11022732,-795,0,1663860273,14167.794002310002,182.36303697000403,54881.44277880001 2022-09-22,15:24:35.000,265,11022785,-795,0,1663860274,14167.854629100002,182.39123349000147,54881.55457272 2022-09-22,15:24:36.000,265,11022796,-795,0,1663860275,14167.794002310002,182.41238087999955,54881.47072728001 2022-09-22,15:24:37.000,265,11022801,-795,0,1663860276,14167.827683859992,182.4335282700049,54881.49168864001 2022-09-22,15:24:38.000,265,11022814,-795,0,1663860277,14167.874838030002,182.4194300099989,54881.55457272 2022-09-22,15:24:39.000,265,11022789,-795,0,1663860278,14167.888310649992,182.4053317500002,54881.58950832001 2022-09-22,15:24:40.000,265,11022791,-795,0,1663860279,14167.969146369993,182.3841843600021,54881.5825212 2022-09-22,15:24:41.000,265,11022771,-795,0,1663860280,14167.901783269997,182.32779131999996,54881.547585600005 2022-09-22,15:24:42.000,265,11022794,-795,0,1663860281,14167.915255890002,182.3207421900006,54881.498675760005 2022-09-22,15:24:43.000,265,11022769,-795,0,1663860282,14167.982618989998,182.2713982799978,54881.53361136 2022-09-22,15:24:44.000,265,11022771,-795,0,1663860283,14167.989355299993,182.20090698000422,54881.561559839996 2022-09-22,15:24:45.000,265,11022772,-795,0,1663860284,14168.002827919998,182.1727104599995,54881.60348256 2022-09-22,15:24:46.000,265,11022782,-795,0,1663860285,14168.002827919998,182.19385785000486,54881.48470152 2022-09-22,15:24:47.000,265,11022800,-795,0,1663860286,14168.043245779998,182.1374648100027,54881.53361136 2022-09-22,15:24:48.000,265,11022765,-795,0,1663860287,14168.124081499998,182.09517002999928,54881.596495440004 2022-09-22,15:24:49.000,265,11022780,-795,0,1663860288,14168.144290429998,182.05287525000313,54881.58950832001 2022-09-22,15:24:50.000,265,11022775,-795,0,1663860289,14168.225126149999,182.0105804699997,54881.561559839996 2022-09-22,15:24:51.000,265,11022778,-795,0,1663860290,14168.245335079999,181.94008916999883,54881.50566288 2022-09-22,15:24:52.000,265,11022773,-795,0,1663860291,14168.292489249994,181.91894178000075,54881.4777144 2022-09-22,15:24:53.000,265,11022827,-795,0,1663860292,14168.33964341999,181.84845047999988,54881.45675304 2022-09-22,15:24:54.000,265,11022753,-795,0,1663860293,14168.46763331,181.8132048300031,54881.53361136 2022-09-22,15:24:55.000,265,11022749,-795,0,1663860294,14168.5282601,181.77091004999966,54881.63143104 2022-09-22,15:24:56.000,265,11022810,-795,0,1663860295,14168.60909582,181.75681179000094,54881.65937952001 2022-09-22,15:24:57.000,265,11022795,-795,0,1663860296,14168.62256843999,181.7004187499988,54881.63143104 2022-09-22,15:24:58.000,265,11022757,-795,0,1663860297,14168.696667849996,181.65107484000328,54881.69431512 2022-09-22,15:24:59.000,265,11022803,-795,0,1663860298,14168.757294639996,181.67222223000135,54881.65937952001 2022-09-22,15:25:00.000,265,11022752,-795,0,1663860299,14168.764030949991,181.665173100002,54881.7222636 2022-09-22,15:25:01.000,265,11022790,-795,0,1663860300,14168.790976190001,181.65812397000263,54881.7222636 2022-09-22,15:25:02.000,265,11022770,-795,0,1663860301,14168.75055833,181.7004187499988,54881.68034088 2022-09-22,15:25:03.000,265,11022821,-795,0,1663860302,14168.743822019991,181.64402571000392,54881.67335376 2022-09-22,15:25:04.000,265,11022770,-795,0,1663860303,14168.764030949991,181.7004187499988,54881.74322496 2022-09-22,15:25:05.000,265,11022773,-795,0,1663860304,14168.7303494,181.68632049000007,54881.68034088 2022-09-22,15:25:06.000,265,11022753,-795,0,1663860305,14168.7303494,181.6792713600007,54881.77117344 2022-09-22,15:25:07.000,265,11022769,-795,0,1663860306,14168.64277736999,181.68632049000007,54881.70130224 2022-09-22,15:25:08.000,265,11022707,-795,0,1663860307,14168.64277736999,181.69336961999943,54881.77117344 2022-09-22,15:25:09.000,265,11022759,-795,0,1663860308,14168.62930475,181.7004187499988,54881.82707040001 2022-09-22,15:25:10.000,265,11022789,-795,0,1663860309,14168.62256843999,181.60173093000049,54881.84104464 2022-09-22,15:25:11.000,265,11022796,-795,0,1663860310,14168.46763331,181.59468180000113,54881.74322496 2022-09-22,15:25:12.000,265,11022802,-795,0,1663860311,14168.50131485999,181.53828875999898,54881.785147680006 2022-09-22,15:25:13.000,265,11022783,-795,0,1663860312,14168.52152378999,181.4677974599981,54881.82707040001 2022-09-22,15:25:14.000,265,11022725,-795,0,1663860313,14168.514787479995,181.39730616000452,54881.82707040001 2022-09-22,15:25:15.000,265,11022808,-795,0,1663860314,14168.46763331,181.333863990003,54881.79912192 2022-09-22,15:25:16.000,265,11022797,-795,0,1663860315,14168.454160689995,181.28452008000022,54881.70828936001 2022-09-22,15:25:17.000,265,11022790,-795,0,1663860316,14168.433951759995,181.19288139000128,54881.74322496 2022-09-22,15:25:18.000,265,11022801,-795,0,1663860317,14168.44742438,181.16468487000384,54881.82707040001 2022-09-22,15:25:19.000,265,11022775,-795,0,1663860318,14168.48784224,181.10124270000233,54881.82008328 2022-09-22,15:25:20.000,265,11022768,-795,0,1663860319,14168.48784224,181.0871444400036,54881.834057520005 2022-09-22,15:25:21.000,265,11022787,-795,0,1663860320,14168.50131485999,181.05189878999954,54881.85501888001 2022-09-22,15:25:22.000,265,11022723,-795,0,1663860321,14168.454160689995,180.99550575000467,54881.7921348 2022-09-22,15:25:23.000,265,11022756,-795,0,1663860322,14168.474369619995,180.99550575000467,54881.77117344 2022-09-22,15:25:24.000,265,11022761,-795,0,1663860323,14168.48784224,180.96730922999996,54881.785147680006 2022-09-22,15:25:25.000,265,11022800,-795,0,1663860324,14168.48110592999,180.98140748999867,54881.6523924 2022-09-22,15:25:26.000,265,11022787,-795,0,1663860325,14168.48110592999,180.91796532000444,54881.65937952001 2022-09-22,15:25:27.000,265,11022773,-795,0,1663860326,14168.50805117,180.94616184000188,54881.715276480005 2022-09-22,15:25:28.000,265,11022779,-795,0,1663860327,14168.54173271999,180.9602601000006,54881.77117344 2022-09-22,15:25:29.000,265,11022796,-795,0,1663860328,14168.534996409995,180.8968179299991,54881.715276480005 2022-09-22,15:25:30.000,265,11022733,-795,0,1663860329,14168.575414269995,180.875670540001,54881.73623784001 2022-09-22,15:25:31.000,265,11022794,-795,0,1663860330,14168.60909582,180.875670540001,54881.764186320004 2022-09-22,15:25:32.000,265,11022825,-795,0,1663860331,14168.615832129995,180.84042489000421,54881.7222636 2022-09-22,15:25:33.000,265,11022790,-795,0,1663860332,14168.58215057999,180.84042489000421,54881.69431512 2022-09-22,15:25:34.000,265,11022782,-795,0,1663860333,14168.66298629999,180.83337576000486,54881.74322496 2022-09-22,15:25:35.000,265,11022820,-795,0,1663860334,14168.71014047,180.8122283699995,54881.77816056001 2022-09-22,15:25:36.000,265,11022738,-795,0,1663860335,14168.737085709996,180.82632662999822,54881.77816056001 2022-09-22,15:25:37.000,265,11022776,-795,0,1663860336,14168.743822019991,180.78403185000207,54881.73623784001 2022-09-22,15:25:38.000,265,11022776,-755,0,1663860337,14168.824657739991,180.762884460004,54881.764186320004 2022-09-22,15:25:39.000,265,11022808,-795,0,1663860338,14168.824657739991,180.73468793999928,54881.75021208 2022-09-22,15:25:40.000,265,11022787,-795,0,1663860339,14168.817921429996,180.6782949000044,54881.75719920001 2022-09-22,15:25:41.000,265,11022784,-795,0,1663860340,14168.851602980001,180.68534403000376,54881.7222636 2022-09-22,15:25:42.000,265,11022833,-795,0,1663860341,14168.851602980001,180.63600012000097,54881.65937952001 2022-09-22,15:25:43.000,265,11022785,-795,0,1663860342,14168.871811910001,180.62190186000225,54881.70828936001 2022-09-22,15:25:44.000,265,11022806,-795,0,1663860343,14168.952647630002,180.5302631700033,54881.81309616 2022-09-22,15:25:45.000,265,11022810,-795,0,1663860344,14168.925702389992,180.52321404000395,54881.81309616 2022-09-22,15:25:46.000,265,11022766,-795,0,1663860345,14168.966120249992,180.44567361000372,54881.79912192 2022-09-22,15:25:47.000,265,11022800,-795,0,1663860346,14168.898757149997,180.41042795999965,54881.715276480005 2022-09-22,15:25:48.000,265,11022748,-795,0,1663860347,14168.905493459992,180.38223144000222,54881.73623784001 2022-09-22,15:25:49.000,265,11022799,-795,0,1663860348,14168.993065490002,180.31174014000135,54881.785147680006 2022-09-22,15:25:50.000,265,11022783,-795,0,1663860349,14168.925702389992,180.29059275000327,54881.80610904001 2022-09-22,15:25:51.000,265,11022794,-795,0,1663860350,14168.885284529992,180.22715058000176,54881.79912192 2022-09-22,15:25:52.000,265,11022786,-795,0,1663860351,14168.912229770001,180.20600319000368,54881.7921348 2022-09-22,15:25:53.000,265,11022771,-795,0,1663860352,14168.912229770001,180.1707575399996,54881.90392872001 2022-09-22,15:25:54.000,265,11022824,-795,0,1663860353,14168.892020840001,180.12846276000346,54881.79912192 2022-09-22,15:25:55.000,265,11022807,-795,0,1663860354,14168.878548219996,180.11436450000474,54881.77117344 2022-09-22,15:25:56.000,265,11022807,-795,0,1663860355,14168.784239879991,180.11436450000474,54881.68034088 2022-09-22,15:25:57.000,265,11022816,-795,0,1663860356,14168.777503569996,180.14961015000154,54881.68034088 2022-09-22,15:25:58.000,265,11022764,-795,0,1663860357,14168.757294639996,180.12846276000346,54881.74322496 2022-09-22,15:25:59.000,265,11022807,-795,0,1663860358,14168.7303494,180.1073153699981,54881.7222636 2022-09-22,15:26:00.000,265,11022789,-795,0,1663860359,14168.66298629999,180.07911885000067,54881.764186320004 2022-09-22,15:26:01.000,265,11022787,-795,0,1663860360,14168.60235950999,180.1073153699981,54881.7921348 2022-09-22,15:26:02.000,265,11022781,-795,0,1663860361,14168.50805117,180.1073153699981,54881.70828936001 2022-09-22,15:26:03.000,265,11022724,-795,0,1663860362,14168.44742438,180.1566592800009,54881.69431512 2022-09-22,15:26:04.000,265,11022763,-795,0,1663860363,14168.393533899995,180.10026623999875,54881.715276480005 2022-09-22,15:26:05.000,265,11022791,-795,0,1663860364,14168.312698179994,180.1214136300041,54881.617456800006 2022-09-22,15:26:06.000,265,11022767,-795,0,1663860365,14168.177971979989,180.1214136300041,54881.50566288 2022-09-22,15:26:07.000,265,11022800,-795,0,1663860366,14168.184708289999,180.12846276000346,54881.60348256 2022-09-22,15:26:08.000,265,11022807,-795,0,1663860367,14168.151026739994,180.11436450000474,54881.60348256 2022-09-22,15:26:09.000,265,11022836,-795,0,1663860368,14168.130817809993,180.0932171099994,54881.69431512 2022-09-22,15:26:10.000,265,11022737,-795,0,1663860369,14168.137554119989,180.05092233000323,54881.596495440004 2022-09-22,15:26:11.000,265,11022746,-795,0,1663860370,14168.137554119989,180.04387320000387,54881.666366640005 2022-09-22,15:26:12.000,265,11022821,-795,0,1663860371,14168.043245779998,180.0368240700045,54881.56854696001 2022-09-22,15:26:13.000,265,11022778,-795,0,1663860372,14168.063454709998,180.02272580999852,54881.51265 2022-09-22,15:26:14.000,265,11022762,-795,0,1663860373,14168.076927329988,179.99452929000108,54881.561559839996 2022-09-22,15:26:15.000,265,11022810,-795,0,1663860374,14168.137554119989,179.98748016000172,54881.60348256 2022-09-22,15:26:16.000,265,11022781,-795,0,1663860375,14168.157763049989,179.9592836400043,54881.547585600005 2022-09-22,15:26:17.000,265,11022797,-795,0,1663860376,14168.144290429998,179.93108711999957,54881.561559839996 2022-09-22,15:26:18.000,265,11022782,-795,0,1663860377,14168.211653529994,179.86764494999807,54881.62444392 2022-09-22,15:26:19.000,265,11022768,-795,0,1663860378,14168.204917219999,179.85354668999935,54881.54059848001 2022-09-22,15:26:20.000,265,11022765,-795,0,1663860379,14168.245335079999,179.83239930000127,54881.58950832001 2022-09-22,15:26:21.000,265,11022760,-795,0,1663860380,14168.252071389994,179.8112519100032,54881.5825212 2022-09-22,15:26:22.000,265,11022773,-795,0,1663860381,14168.285752939999,179.79010451999784,54881.49168864001 2022-09-22,15:26:23.000,265,11022785,-795,0,1663860382,14168.272280319994,179.81830104000255,54881.547585600005 2022-09-22,15:26:24.000,265,11022798,-795,0,1663860383,14168.373324969994,179.74076061000233,54881.63143104 2022-09-22,15:26:25.000,265,11022772,-795,0,1663860384,14168.332907109994,179.7619080000004,54881.70130224 2022-09-22,15:26:26.000,265,11022818,-795,0,1663860385,14168.292489249994,179.74076061000233,54881.67335376 2022-09-22,15:26:27.000,265,11022777,-795,0,1663860386,14168.225126149999,179.79010451999784,54881.51265 2022-09-22,15:26:28.000,265,11022748,-795,0,1663860387,14168.204917219999,179.80420278000383,54881.57553408 2022-09-22,15:26:29.000,265,11022761,-795,0,1663860388,14168.225126149999,179.81830104000255,54881.52662424 2022-09-22,15:26:30.000,265,11022798,-795,0,1663860389,14168.177971979989,179.83239930000127,54881.58950832001 2022-09-22,15:26:31.000,265,11022784,-795,0,1663860390,14168.110608879993,179.88174321000406,54881.561559839996 2022-09-22,15:26:32.000,265,11022777,-795,0,1663860391,14168.097136259988,179.88174321000406,54881.58950832001 2022-09-22,15:26:33.000,265,11022756,-795,0,1663860392,14168.043245779998,179.90289060000214,54881.67335376 2022-09-22,15:26:34.000,265,11022814,-795,0,1663860393,14167.955673750002,179.96633277000365,54881.63841816001 2022-09-22,15:26:35.000,265,11022770,-795,0,1663860394,14167.854629100002,179.98043103000236,54881.596495440004 2022-09-22,15:26:36.000,265,11022816,-795,0,1663860395,14167.814211240002,180.01567667999916,54881.4777144 2022-09-22,15:26:37.000,265,11022767,-795,0,1663860396,14167.740111829997,180.0579714600026,54881.498675760005 2022-09-22,15:26:38.000,265,11022761,-795,0,1663860397,14167.692957660001,180.10026623999875,54881.55457272 2022-09-22,15:26:39.000,265,11022794,-795,0,1663860398,14167.632330870001,180.13551189000282,54881.58950832001 2022-09-22,15:26:40.000,265,11022782,-795,0,1663860399,14167.591913010001,180.20600319000368,54881.5825212 2022-09-22,15:26:41.000,265,11022782,-795,0,1663860400,14167.477395739996,180.18485579999833,54881.57553408 2022-09-22,15:26:42.000,265,11022737,-795,0,1663860401,14167.34266953999,180.21305232000304,54881.4777144 2022-09-22,15:26:43.000,265,11022789,-795,0,1663860402,14167.26857013,180.2835436200039,54881.48470152 2022-09-22,15:26:44.000,265,11022776,-795,0,1663860403,14167.234888579995,180.3187892700007,54881.49168864001 2022-09-22,15:26:45.000,265,11022834,-795,0,1663860404,14167.086689759999,180.31174014000135,54881.50566288 2022-09-22,15:26:46.000,265,11022813,-795,0,1663860405,14166.985645109999,180.31174014000135,54881.379894720005 2022-09-22,15:26:47.000,265,11022795,-795,0,1663860406,14166.938490939989,180.3187892700007,54881.43579168 2022-09-22,15:26:48.000,265,11022754,-795,0,1663860407,14166.918282009989,180.33993665999878,54881.48470152 2022-09-22,15:26:49.000,265,11022789,-795,0,1663860408,14166.803764739998,180.3187892700007,54881.35893336 2022-09-22,15:26:50.000,265,11022746,-795,0,1663860409,14166.776819500003,180.32583840000007,54881.42181744001 2022-09-22,15:26:51.000,265,11022777,-795,0,1663860410,14166.615148060002,180.3187892700007,54881.379894720005 2022-09-22,15:26:52.000,265,11022743,-795,0,1663860411,14166.547784959992,180.33288752999943,54881.29604928 2022-09-22,15:26:53.000,265,11022789,-795,0,1663860412,14166.520839719997,180.32583840000007,54881.282075040006 2022-09-22,15:26:54.000,265,11022760,-795,0,1663860413,14166.473685550001,180.304691010002,54881.32399776001 2022-09-22,15:26:55.000,265,11022749,-795,0,1663860414,14166.386113519991,180.304691010002,54881.261113680004 2022-09-22,15:26:56.000,265,11022803,-795,0,1663860415,14166.325486729991,180.27649449000455,54881.24713944 2022-09-22,15:26:57.000,265,11022792,-795,0,1663860416,14166.31201411,180.2553470999992,54881.337972 2022-09-22,15:26:58.000,265,11022783,-795,0,1663860417,14166.237914699996,180.26239622999856,54881.25412656001 2022-09-22,15:26:59.000,265,11022775,-795,0,1663860418,14166.19076053,180.26944535999792,54881.25412656001 2022-09-22,15:27:00.000,265,11022776,-795,0,1663860419,14166.16381528999,180.2835436200039,54881.226178079996 2022-09-22,15:27:01.000,265,11022804,-795,0,1663860420,14166.06950695,180.29059275000327,54881.14931976 2022-09-22,15:27:02.000,265,11022745,-795,0,1663860421,14165.96172598999,180.29764188000263,54881.03053872 2022-09-22,15:27:03.000,265,11022792,-795,0,1663860422,14165.94151705999,180.31174014000135,54881.08643568001 2022-09-22,15:27:04.000,265,11022816,-795,0,1663860423,14165.94151705999,180.31174014000135,54881.14233264 2022-09-22,15:27:05.000,265,11022797,-795,0,1663860424,14165.84047240999,180.2835436200039,54881.06547432001 2022-09-22,15:27:06.000,265,11022739,-795,0,1663860425,14165.779845619989,180.29059275000327,54881.00259024 2022-09-22,15:27:07.000,265,11022766,-795,0,1663860426,14165.672064659993,180.31174014000135,54880.876822080005 2022-09-22,15:27:08.000,265,11022797,-795,0,1663860427,14165.685537279998,180.29764188000263,54881.00259024 2022-09-22,15:27:09.000,265,11022810,-795,0,1663860428,14165.651855729993,180.27649449000455,54881.03053872 2022-09-22,15:27:10.000,265,11022789,-795,0,1663860429,14165.564283699998,180.27649449000455,54880.93271904 2022-09-22,15:27:11.000,265,11022840,-795,0,1663860430,14165.537338460003,180.29059275000327,54881.00957736 2022-09-22,15:27:12.000,265,11022797,-795,0,1663860431,14165.523865839998,180.27649449000455,54880.96765464001 2022-09-22,15:27:13.000,265,11022817,-795,0,1663860432,14165.456502740002,180.27649449000455,54880.876822080005 2022-09-22,15:27:14.000,265,11022759,-795,0,1663860433,14165.416084880002,180.22715058000176,54880.890796319996 2022-09-22,15:27:15.000,265,11022768,-795,0,1663860434,14165.416084880002,180.23419971000112,54880.82092512001 2022-09-22,15:27:16.000,265,11022789,-795,0,1663860435,14165.335249160002,180.23419971000112,54880.83489936 2022-09-22,15:27:17.000,265,11022786,-795,0,1663860436,14165.254413440001,180.21305232000304,54880.75105392001 2022-09-22,15:27:18.000,265,11022788,-795,0,1663860437,14165.227468199992,180.20600319000368,54880.68816984 2022-09-22,15:27:19.000,265,11022770,-795,0,1663860438,14165.247677129992,180.1707575399996,54880.758041040004 2022-09-22,15:27:20.000,265,11022767,-795,0,1663860439,14165.261149749997,180.14961015000154,54880.79996376001 2022-09-22,15:27:21.000,265,11022782,-795,0,1663860440,14165.200522959996,180.08616798000003,54880.77201528001 2022-09-22,15:27:22.000,265,11022781,-795,0,1663860441,14165.146632479991,180.1214136300041,54880.62528576 2022-09-22,15:27:23.000,265,11022779,-795,0,1663860442,14165.193786650001,180.07911885000067,54880.71611832 2022-09-22,15:27:24.000,265,11022771,-795,0,1663860443,14165.187050339991,180.0720697200013,54880.69515696 2022-09-22,15:27:25.000,265,11022796,-795,0,1663860444,14165.193786650001,180.01567667999916,54880.709131200005 2022-09-22,15:27:26.000,265,11022805,-795,0,1663860445,14165.173577720001,179.9592836400043,54880.62528576 2022-09-22,15:27:27.000,265,11022805,-795,0,1663860446,14165.187050339991,179.95223450999765,54880.68816984 2022-09-22,15:27:28.000,265,11022756,-795,0,1663860447,14165.227468199992,179.98748016000172,54880.68816984 2022-09-22,15:27:29.000,265,11022778,-795,0,1663860448,14165.254413440001,179.95223450999765,54880.76502816 2022-09-22,15:27:30.000,265,11022783,-795,0,1663860449,14165.213995580001,179.98043103000236,54880.66720848 2022-09-22,15:27:31.000,265,11022794,-795,0,1663860450,14165.240940819996,179.98748016000172,54880.58336304001 2022-09-22,15:27:32.000,265,11022793,-795,0,1663860451,14165.254413440001,180.02977493999788,54880.60432440001 2022-09-22,15:27:33.000,265,11022767,-795,0,1663860452,14165.227468199992,180.02977493999788,54880.59733728 2022-09-22,15:27:34.000,265,11022792,-795,0,1663860453,14165.281358679997,180.07911885000067,54880.58336304001 2022-09-22,15:27:35.000,265,11022758,-755,0,1663860454,14165.220731889996,180.1214136300041,54880.55541456001 2022-09-22,15:27:36.000,265,11022747,-795,0,1663860455,14165.254413440001,180.14256102000218,54880.611311520006 2022-09-22,15:27:37.000,265,11022787,-795,0,1663860456,14165.247677129992,180.1707575399996,54880.55541456001 2022-09-22,15:27:38.000,265,11022735,-795,0,1663860457,14165.267886059992,180.20600319000368,54880.60432440001 2022-09-22,15:27:39.000,265,11022769,-795,0,1663860458,14165.227468199992,180.26944535999792,54880.65323424001 2022-09-22,15:27:40.000,265,11022776,-795,0,1663860459,14165.234204510001,180.33993665999878,54880.62528576 2022-09-22,15:27:41.000,265,11022821,-795,0,1663860460,14165.213995580001,180.3681331800035,54880.60432440001 2022-09-22,15:27:42.000,265,11022722,-795,0,1663860461,14165.11295093,180.42452621999837,54880.39471080001 2022-09-22,15:27:43.000,265,11022803,-795,0,1663860462,14165.213995580001,180.45272274000308,54880.63227288001 2022-09-22,15:27:44.000,265,11022804,-795,0,1663860463,14165.166841409991,180.53731230000267,54880.660221360005 2022-09-22,15:27:45.000,265,11022747,-795,0,1663860464,14165.153368790001,180.55845969000075,54880.62528576 2022-09-22,15:27:46.000,265,11022761,-795,0,1663860465,14165.153368790001,180.60780360000354,54880.6741956 2022-09-22,15:27:47.000,265,11022773,-795,0,1663860466,14165.119687239996,180.70649142000184,54880.62528576 2022-09-22,15:27:48.000,265,11022775,-795,0,1663860467,14165.146632479991,180.74173706999863,54880.63227288001 2022-09-22,15:27:49.000,265,11022788,-795,0,1663860468,14165.065796759991,180.81927749999886,54880.5693888 2022-09-22,15:27:50.000,265,11022796,-795,0,1663860469,14165.07253307,180.88271967000037,54880.60432440001 2022-09-22,15:27:51.000,265,11022803,-795,0,1663860470,14165.07253307,180.94616184000188,54880.590350160004 2022-09-22,15:27:52.000,265,11022773,-795,0,1663860471,14165.03211521,180.99550575000467,54880.58336304001 2022-09-22,15:27:53.000,265,11022745,-795,0,1663860472,14165.01190628,181.03780053000082,54880.57637592 2022-09-22,15:27:54.000,265,11022764,-795,0,1663860473,14165.02537889999,181.0730461800049,54880.63926 2022-09-22,15:27:55.000,265,11022786,-795,0,1663860474,14164.978224729995,181.17878313000256,54880.63926 2022-09-22,15:27:56.000,265,11022762,-795,0,1663860475,14164.95127949,181.24222530000407,54880.57637592 2022-09-22,15:27:57.000,265,11022786,-795,0,1663860476,14164.88391638999,181.3056674699983,54880.54842744 2022-09-22,15:27:58.000,265,11022786,-795,0,1663860477,14164.80981698,181.28452008000022,54880.58336304001 2022-09-22,15:27:59.000,265,11022790,-795,0,1663860478,14164.816553289995,181.3197657300043,54880.63227288001 2022-09-22,15:28:00.000,265,11022800,-795,0,1663860479,14164.80308066999,181.34091312000237,54880.63227288001 2022-09-22,15:28:01.000,265,11022801,-795,0,1663860480,14164.735717569994,181.39730616000452,54880.611311520006 2022-09-22,15:28:02.000,265,11022748,-795,0,1663860481,14164.72224494999,181.43960094000067,54880.5693888 2022-09-22,15:28:03.000,265,11022771,-795,0,1663860482,14164.654881849994,181.4325518100013,54880.52746608 2022-09-22,15:28:04.000,265,11022787,-795,0,1663860483,14164.64140922999,181.4677974599981,54880.5693888 2022-09-22,15:28:05.000,265,11022814,-795,0,1663860484,14164.614463989994,181.4818957200041,54880.52047896 2022-09-22,15:28:06.000,265,11022802,-795,0,1663860485,14164.520155649989,181.49599398000282,54880.43663352001 2022-09-22,15:28:07.000,265,11022771,-795,0,1663860486,14164.499946719989,181.49599398000282,54880.47156912 2022-09-22,15:28:08.000,265,11022791,-795,0,1663860487,14164.473001479993,181.53828875999898,54880.39471080001 2022-09-22,15:28:09.000,265,11022756,-795,0,1663860488,14164.506683029998,181.60173093000049,54880.541440320005 2022-09-22,15:28:10.000,265,11022746,-795,0,1663860489,14164.493210409993,181.62287831999856,54880.48554336001 2022-09-22,15:28:11.000,265,11022832,-795,0,1663860490,14164.459528859988,181.64402571000392,54880.4296464 2022-09-22,15:28:12.000,265,11022761,-795,0,1663860491,14164.398902069988,181.64402571000392,54880.39471080001 2022-09-22,15:28:13.000,265,11022795,-795,0,1663860492,14164.412374689993,181.64402571000392,54880.46458200001 2022-09-22,15:28:14.000,265,11022788,-795,0,1663860493,14164.378693139988,181.665173100002,54880.38073656 2022-09-22,15:28:15.000,265,11022801,-795,0,1663860494,14164.378693139988,181.69336961999943,54880.45060776 2022-09-22,15:28:16.000,265,11022765,-795,0,1663860495,14164.365220519998,181.71451701000478,54880.4296464 2022-09-22,15:28:17.000,265,11022799,-795,0,1663860496,14164.338275280003,181.69336961999943,54880.443620640006 2022-09-22,15:28:18.000,265,11022779,-795,0,1663860497,14164.358484209988,181.71451701000478,54880.46458200001 2022-09-22,15:28:19.000,265,11022767,-795,0,1663860498,14164.311330039993,181.68632049000007,54880.443620640006 2022-09-22,15:28:20.000,265,11022803,-795,0,1663860499,14164.324802659998,181.70746787999815,54880.45759488 2022-09-22,15:28:21.000,265,11022782,-795,0,1663860500,14164.338275280003,181.69336961999943,54880.373749440005 2022-09-22,15:28:22.000,265,11022782,-795,0,1663860501,14164.270912179993,181.72156614000414,54880.31785248001 2022-09-22,15:28:23.000,265,11022834,-795,0,1663860502,14164.270912179993,181.71451701000478,54880.3597752 2022-09-22,15:28:24.000,265,11022764,-795,0,1663860503,14164.277648490002,181.7286152700035,54880.35278808 2022-09-22,15:28:25.000,265,11022780,-795,0,1663860504,14164.311330039993,181.72156614000414,54880.443620640006 2022-09-22,15:28:26.000,265,11022731,-795,0,1663860505,14164.358484209988,181.73566440000286,54880.40169792 2022-09-22,15:28:27.000,265,11022760,-795,0,1663860506,14164.311330039993,181.74976266000158,54880.31785248001 2022-09-22,15:28:28.000,265,11022752,-795,0,1663860507,14164.270912179993,181.7638609200003,54880.22003280001 2022-09-22,15:28:29.000,265,11022792,-795,0,1663860508,14164.284384799997,181.7638609200003,54880.17112296 2022-09-22,15:28:30.000,265,11022771,-795,0,1663860509,14164.378693139988,181.79910657000437,54880.29689112001 2022-09-22,15:28:31.000,265,11022806,-795,0,1663860510,14164.351747899993,181.84140135000052,54880.31086536 2022-09-22,15:28:32.000,265,11022763,-715,0,1663860511,14164.439319929988,181.79910657000437,54880.26894264001 2022-09-22,15:28:33.000,265,11022766,-795,0,1663860512,14164.439319929988,181.8625487399986,54880.38073656 2022-09-22,15:28:34.000,265,11022728,-795,0,1663860513,14164.439319929988,181.90484352000203,54880.36676232001 2022-09-22,15:28:35.000,265,11022781,-795,0,1663860514,14164.419110999988,181.91894178000075,54880.33182672 2022-09-22,15:28:36.000,265,11022783,-795,0,1663860515,14164.385429449998,181.9753348200029,54880.24099416 2022-09-22,15:28:37.000,265,11022763,-795,0,1663860516,14164.385429449998,182.0387769900044,54880.254968400004 2022-09-22,15:28:38.000,265,11022798,-795,0,1663860517,14164.459528859988,182.06697351000184,54880.35278808 2022-09-22,15:28:39.000,265,11022787,-795,0,1663860518,14164.513419339994,182.10221915999864,54880.35278808 2022-09-22,15:28:40.000,265,11022744,-795,0,1663860519,14164.560573509989,182.15156307000143,54880.35278808 2022-09-22,15:28:41.000,265,11022800,-795,0,1663860520,14164.540364579989,182.21500524000294,54880.38772368001 2022-09-22,15:28:42.000,265,11022808,-795,0,1663860521,14164.553837199994,182.27844741000445,54880.26195552 2022-09-22,15:28:43.000,265,11022780,-795,0,1663860522,14164.580782439989,182.27844741000445,54880.33881384 2022-09-22,15:28:44.000,265,11022783,-795,0,1663860523,14164.553837199994,182.3700861000034,54880.30387824 2022-09-22,15:28:45.000,265,11022834,-795,0,1663860524,14164.587518749999,182.3700861000034,54880.31785248001 2022-09-22,15:28:46.000,265,11022791,-795,0,1663860525,14164.600991369989,182.45467566000298,54880.289904 2022-09-22,15:28:47.000,265,11022795,-795,0,1663860526,14164.627936609999,182.4828721800004,54880.24798128001 2022-09-22,15:28:48.000,265,11022770,-795,0,1663860527,14164.70877233,182.51106869999785,54880.4296464 2022-09-22,15:28:49.000,265,11022756,-795,0,1663860528,14164.776135429995,182.51106869999785,54880.41567216001 2022-09-22,15:28:50.000,265,11022735,-795,0,1663860529,14164.80981698,182.53926522000256,54880.324839600005 2022-09-22,15:28:51.000,265,11022798,-795,0,1663860530,14164.816553289995,182.5322160900032,54880.34580096001 2022-09-22,15:28:52.000,265,11022778,-795,0,1663860531,14164.78960805,182.58155999999872,54880.22701992001 2022-09-22,15:28:53.000,265,11022791,-795,0,1663860532,14164.87044377,182.58860912999808,54880.21304568 2022-09-22,15:28:54.000,265,11022778,-795,0,1663860533,14164.92433424999,182.62385478000215,54880.324839600005 2022-09-22,15:28:55.000,265,11022811,-795,0,1663860534,14165.03211521,182.63795304000087,54880.40169792 2022-09-22,15:28:56.000,265,11022750,-795,0,1663860535,14165.018642589996,182.69434608000302,54880.324839600005 2022-09-22,15:28:57.000,265,11022785,-795,0,1663860536,14165.092742,182.67319868999766,54880.36676232001 2022-09-22,15:28:58.000,265,11022759,-795,0,1663860537,14165.099478309996,182.70844434000173,54880.4296464 2022-09-22,15:28:59.000,265,11022767,-795,0,1663860538,14165.166841409991,182.76483738000388,54880.40868504 2022-09-22,15:29:00.000,265,11022772,-795,0,1663860539,14165.173577720001,182.7789356400026,54880.47855624 2022-09-22,15:29:01.000,265,11022777,-795,0,1663860540,14165.261149749997,182.78598477000196,54880.422659280004 2022-09-22,15:29:02.000,265,11022738,-795,0,1663860541,14165.227468199992,182.8141812899994,54880.45060776 2022-09-22,15:29:03.000,265,11022776,-795,0,1663860542,14165.308303919992,182.79303390000132,54880.443620640006 2022-09-22,15:29:04.000,265,11022818,-795,0,1663860543,14165.348721779992,182.79303390000132,54880.56240168001 2022-09-22,15:29:05.000,265,11022762,-795,0,1663860544,14165.409348569992,182.84942694000347,54880.541440320005 2022-09-22,15:29:06.000,265,11022718,-795,0,1663860545,14165.449766429992,182.84942694000347,54880.51349184001 2022-09-22,15:29:07.000,265,11022779,-795,0,1663860546,14165.449766429992,182.87057433000155,54880.422659280004 2022-09-22,15:29:08.000,265,11022705,-795,0,1663860547,14165.469975359993,182.8423778100041,54880.45060776 2022-09-22,15:29:09.000,265,11022819,-795,0,1663860548,14165.443030119997,182.83532868000475,54880.30387824 2022-09-22,15:29:10.000,265,11022801,-795,0,1663860549,14165.544074769998,182.84942694000347,54880.541440320005 2022-09-22,15:29:11.000,265,11022772,-795,0,1663860550,14165.631646799993,182.84942694000347,54880.541440320005 2022-09-22,15:29:12.000,265,11022830,-795,0,1663860551,14165.631646799993,182.84942694000347,54880.611311520006 2022-09-22,15:29:13.000,265,11022812,-795,0,1663860552,14165.692273589993,182.80713216000004,54880.63926 2022-09-22,15:29:14.000,265,11022750,-795,0,1663860553,14165.766372999999,182.77188651000324,54880.63926 2022-09-22,15:29:15.000,265,11022753,-795,0,1663860554,14165.678800969989,182.76483738000388,54880.38772368001 2022-09-22,15:29:16.000,265,11022736,-795,0,1663860555,14165.813527169994,182.69434608000302,54880.58336304001 2022-09-22,15:29:17.000,265,11022822,-795,0,1663860556,14165.874153959994,182.68729695000366,54880.63227288001 2022-09-22,15:29:18.000,265,11022781,-795,0,1663860557,14165.90783551,182.6661495599983,54880.62528576 2022-09-22,15:29:19.000,265,11022801,-795,0,1663860558,14165.92804444,182.6309039100015,54880.61829864 2022-09-22,15:29:20.000,265,11022766,-795,0,1663860559,14165.98867123,182.57451086999936,54880.723105439996 2022-09-22,15:29:21.000,265,11022785,-795,0,1663860560,14166.015616469995,182.53926522000256,54880.6741956 2022-09-22,15:29:22.000,265,11022736,-795,0,1663860561,14166.02235277999,182.51811783000448,54880.62528576 2022-09-22,15:29:23.000,265,11022800,-795,0,1663860562,14166.12339742999,182.51106869999785,54880.65323424001 2022-09-22,15:29:24.000,265,11022828,-795,0,1663860563,14166.20423314999,182.45467566000298,54880.71611832 2022-09-22,15:29:25.000,265,11022784,-795,0,1663860564,14166.19076053,182.45467566000298,54880.66720848 2022-09-22,15:29:26.000,265,11022793,-795,0,1663860565,14166.22444207999,182.44057740000426,54880.69515696 2022-09-22,15:29:27.000,265,11022781,-795,0,1663860566,14166.25138732,182.4828721800004,54880.68118272001 2022-09-22,15:29:28.000,265,11022729,-795,0,1663860567,14166.345695659991,182.47582305000105,54880.79297664 2022-09-22,15:29:29.000,265,11022773,-795,0,1663860568,14166.372640900001,182.48992130999977,54880.82092512001 2022-09-22,15:29:30.000,265,11022744,-795,0,1663860569,14166.392849830001,182.44762653000362,54880.80695088 2022-09-22,15:29:31.000,265,11022776,-795,0,1663860570,14166.426531379992,182.4828721800004,54880.758041040004 2022-09-22,15:29:32.000,265,11022778,-795,0,1663860571,14166.466949239992,182.4687739200017,54880.73707968 2022-09-22,15:29:33.000,265,11022771,-795,0,1663860572,14166.466949239992,182.4687739200017,54880.75105392001 2022-09-22,15:29:34.000,265,11022798,-795,0,1663860573,14166.487158169992,182.48992130999977,54880.76502816 2022-09-22,15:29:35.000,265,11022761,-795,0,1663860574,14166.608411749992,182.4687739200017,54880.93271904 2022-09-22,15:29:36.000,265,11022796,-795,0,1663860575,14166.608411749992,182.46172479000234,54880.946693280006 2022-09-22,15:29:37.000,265,11022740,-795,0,1663860576,14166.594939130002,182.51106869999785,54880.925731920004 2022-09-22,15:29:38.000,265,11022766,-795,0,1663860577,14166.621884369997,182.5040195699985,54880.84188648 2022-09-22,15:29:39.000,265,11022778,-795,0,1663860578,14166.635356990002,182.51106869999785,54880.93970616001 2022-09-22,15:29:40.000,265,11022776,-795,0,1663860579,14166.675774850002,182.4828721800004,54881.05150008 2022-09-22,15:29:41.000,265,11022808,-795,0,1663860580,14166.716192710002,182.52516696000384,54881.05150008 2022-09-22,15:29:42.000,265,11022804,-795,0,1663860581,14166.695983780002,182.5040195699985,54880.9536804 2022-09-22,15:29:43.000,265,11022781,-795,0,1663860582,14166.675774850002,182.53926522000256,54881.044512960005 2022-09-22,15:29:44.000,265,11022749,-795,0,1663860583,14166.702720089997,182.48992130999977,54881.13534552001 2022-09-22,15:29:45.000,265,11022791,-795,0,1663860584,14166.695983780002,182.49697043999913,54881.14931976 2022-09-22,15:29:46.000,265,11022761,-795,0,1663860585,14166.669038539992,182.48992130999977,54881.17726824 2022-09-22,15:29:47.000,265,11022772,-795,0,1663860586,14166.594939130002,182.5040195699985,54881.0235516 2022-09-22,15:29:48.000,265,11022744,-795,0,1663860587,14166.567993889992,182.49697043999913,54881.093422800004 2022-09-22,15:29:49.000,265,11022747,-795,0,1663860588,14166.574730200002,182.4828721800004,54881.1283584 2022-09-22,15:29:50.000,265,11022789,-795,0,1663860589,14166.527576029992,182.46172479000234,54881.14233264 2022-09-22,15:29:51.000,265,11022761,-795,0,1663860590,14166.473685550001,182.47582305000105,54881.1283584 2022-09-22,15:29:52.000,265,11022819,-795,0,1663860591,14166.453476620001,182.44762653000362,54881.14233264 2022-09-22,15:29:53.000,265,11022738,-795,0,1663860592,14166.473685550001,182.4335282700049,54881.17726824 2022-09-22,15:29:54.000,265,11022792,-795,0,1663860593,14166.379377209996,182.4194300099989,54881.17028112 2022-09-22,15:29:55.000,265,11022831,-795,0,1663860594,14166.305277799991,182.4335282700049,54881.19124248 2022-09-22,15:29:56.000,265,11022766,-795,0,1663860595,14166.285068869991,182.44762653000362,54881.1283584 2022-09-22,15:29:57.000,265,11022780,-795,0,1663860596,14166.20423314999,182.4687739200017,54881.14931976 2022-09-22,15:29:58.000,265,11022758,-795,0,1663860597,14166.20423314999,182.47582305000105,54881.23316520001 2022-09-22,15:29:59.000,265,11022845,-795,0,1663860598,14166.15034267,182.4828721800004,54881.30303640001 2022-09-22,15:30:00.000,265,11022778,-795,0,1663860599,14166.136870049995,182.51106869999785,54881.23316520001 2022-09-22,15:30:01.000,265,11022791,-795,0,1663860600,14166.04256170999,182.51811783000448,54881.1982296 2022-09-22,15:30:02.000,265,11022785,-795,0,1663860601,14165.954989679994,182.55336348000128,54881.114384160006 2022-09-22,15:30:03.000,265,11022781,-795,0,1663860602,14165.90783551,182.58155999999872,54881.0235516 2022-09-22,15:30:04.000,265,11022777,-795,0,1663860603,14165.90109919999,182.58860912999808,54881.12137128 2022-09-22,15:30:05.000,265,11022779,-795,0,1663860604,14165.887626579999,182.64500217000023,54881.10040992 2022-09-22,15:30:06.000,265,11022789,-795,0,1663860605,14165.887626579999,182.6802478200043,54881.093422800004 2022-09-22,15:30:07.000,265,11022737,-795,0,1663860606,14165.826999789999,182.68729695000366,54881.093422800004 2022-09-22,15:30:08.000,265,11022749,-795,0,1663860607,14165.826999789999,182.69434608000302,54881.10739704001 2022-09-22,15:30:09.000,265,11022768,-795,0,1663860608,14165.84047240999,182.72254260000045,54881.20521672001 2022-09-22,15:30:10.000,265,11022707,-795,0,1663860609,14165.732691449994,182.6802478200043,54881.03053872 2022-09-22,15:30:11.000,265,11022791,-795,0,1663860610,14165.712482519994,182.69434608000302,54881.044512960005 2022-09-22,15:30:12.000,265,11022768,-795,0,1663860611,14165.752900379994,182.68729695000366,54881.07944856 2022-09-22,15:30:13.000,265,11022763,-795,0,1663860612,14165.766372999999,182.7154934700011,54881.093422800004 2022-09-22,15:30:14.000,265,11022786,-795,0,1663860613,14165.766372999999,182.67319868999766,54881.07944856 2022-09-22,15:30:15.000,265,11022726,-795,0,1663860614,14165.766372999999,182.68729695000366,54881.07944856 2022-09-22,15:30:16.000,265,11022760,-795,0,1663860615,14165.746164069998,182.6309039100015,54881.08643568001 2022-09-22,15:30:17.000,265,11022774,-795,0,1663860616,14165.746164069998,182.62385478000215,54881.00957736 2022-09-22,15:30:18.000,265,11022833,-795,0,1663860617,14165.759636689989,182.58155999999872,54881.12137128 2022-09-22,15:30:19.000,265,11022816,-795,0,1663860618,14165.766372999999,182.57451086999936,54881.12137128 2022-09-22,15:30:20.000,265,11022784,-795,0,1663860619,14165.786581929999,182.55336348000128,54881.17028112 2022-09-22,15:30:21.000,265,11022758,-795,0,1663860620,14165.779845619989,182.55336348000128,54881.14931976 2022-09-22,15:30:22.000,265,11022776,-795,0,1663860621,14165.739427759989,182.48992130999977,54881.044512960005 2022-09-22,15:30:23.000,265,11022715,-795,0,1663860622,14165.739427759989,182.47582305000105,54881.10040992 2022-09-22,15:30:24.000,265,11022798,-795,0,1663860623,14165.779845619989,182.4828721800004,54881.163294000005 2022-09-22,15:30:25.000,265,11022777,-795,0,1663860624,14165.739427759989,182.4687739200017,54881.14233264 2022-09-22,15:30:26.000,265,11022790,-795,0,1663860625,14165.773109309994,182.4335282700049,54881.07944856 2022-09-22,15:30:27.000,265,11022770,-795,0,1663860626,14165.739427759989,182.47582305000105,54881.00259024 2022-09-22,15:30:28.000,265,11022706,-795,0,1663860627,14165.746164069998,182.4828721800004,54881.093422800004 2022-09-22,15:30:29.000,265,11022760,-795,0,1663860628,14165.725955139998,182.47582305000105,54881.114384160006 2022-09-22,15:30:30.000,265,11022807,-795,0,1663860629,14165.705746209998,182.4687739200017,54881.12137128 2022-09-22,15:30:31.000,265,11022777,-795,0,1663860630,14165.705746209998,182.4687739200017,54881.07944856 2022-09-22,15:30:32.000,265,11022757,-795,0,1663860631,14165.746164069998,182.48992130999977,54881.03752584001 2022-09-22,15:30:33.000,265,11022754,-795,0,1663860632,14165.806790859999,182.49697043999913,54881.14233264 2022-09-22,15:30:34.000,265,11022802,-795,0,1663860633,14165.813527169994,182.4335282700049,54881.10040992 2022-09-22,15:30:35.000,265,11022777,-795,0,1663860634,14165.759636689989,182.49697043999913,54881.10739704001 2022-09-22,15:30:36.000,265,11022746,-795,0,1663860635,14165.759636689989,182.47582305000105,54880.98861600001 2022-09-22,15:30:37.000,265,11022778,-795,0,1663860636,14165.773109309994,182.4687739200017,54881.01656448001 2022-09-22,15:30:38.000,265,11022758,-795,0,1663860637,14165.806790859999,182.47582305000105,54881.114384160006 2022-09-22,15:30:39.000,265,11022783,-795,0,1663860638,14165.820263479989,182.44762653000362,54881.12137128 2022-09-22,15:30:40.000,265,11022786,-795,0,1663860639,14165.867417649999,182.45467566000298,54881.163294000005 2022-09-22,15:30:41.000,265,11022776,-795,0,1663860640,14165.90109919999,182.4335282700049,54881.15630688001 2022-09-22,15:30:42.000,265,11022764,-795,0,1663860641,14165.820263479989,182.4335282700049,54881.07944856 2022-09-22,15:30:43.000,265,11022824,-795,0,1663860642,14165.86068133999,182.39123349000147,54881.093422800004 2022-09-22,15:30:44.000,265,11022759,-795,0,1663860643,14165.894362889994,182.39828262000083,54881.114384160006 2022-09-22,15:30:45.000,265,11022761,-795,0,1663860644,14165.867417649999,182.36303697000403,54881.1283584 2022-09-22,15:30:46.000,265,11022737,-755,0,1663860645,14165.84047240999,182.30664393000188,54881.08643568001 2022-09-22,15:30:47.000,265,11022738,-795,0,1663860646,14165.853945029994,182.29959480000252,54881.18425536001 2022-09-22,15:30:48.000,265,11022790,-795,0,1663860647,14165.874153959994,182.27844741000445,54881.18425536001 2022-09-22,15:30:49.000,265,11022737,-795,0,1663860648,14165.894362889994,182.2573000199991,54881.23316520001 2022-09-22,15:30:50.000,265,11022726,-795,0,1663860649,14165.847208719999,182.21500524000294,54881.19124248 2022-09-22,15:30:51.000,265,11022774,-795,0,1663860650,14165.86068133999,182.19385785000486,54881.093422800004 2022-09-22,15:30:52.000,265,11022811,-795,0,1663860651,14165.806790859999,182.17975958999887,54881.05150008 2022-09-22,15:30:53.000,265,11022776,-795,0,1663860652,14165.806790859999,182.17975958999887,54881.00259024 2022-09-22,15:30:54.000,265,11022821,-795,0,1663860653,14165.847208719999,182.15156307000143,54881.163294000005 2022-09-22,15:30:55.000,265,11022853,-795,0,1663860654,14165.894362889994,182.15156307000143,54881.1283584 2022-09-22,15:30:56.000,265,11022762,-795,0,1663860655,14165.90109919999,182.1374648100027,54881.14931976 2022-09-22,15:30:57.000,265,11022785,-795,0,1663860656,14165.88089026999,182.13041568000335,54881.163294000005 2022-09-22,15:30:58.000,265,11022721,-795,0,1663860657,14165.90783551,182.09517002999928,54881.1982296 2022-09-22,15:30:59.000,265,11022762,-795,0,1663860658,14165.90109919999,182.08812089999992,54881.093422800004 2022-09-22,15:31:00.000,265,11022749,-795,0,1663860659,14165.894362889994,182.05992438000249,54881.163294000005 2022-09-22,15:31:01.000,265,11022767,-795,0,1663860660,14165.92130812999,182.08812089999992,54881.14931976 2022-09-22,15:31:02.000,265,11022749,-795,0,1663860661,14165.914571819994,182.05992438000249,54881.08643568001 2022-09-22,15:31:03.000,265,11022788,-795,0,1663860662,14165.934780749994,182.06697351000184,54881.1283584 2022-09-22,15:31:04.000,265,11022766,-795,0,1663860663,14165.954989679994,182.0740226400012,54881.17726824 2022-09-22,15:31:05.000,265,11022785,-795,0,1663860664,14165.975198609995,182.0740226400012,54881.17028112 2022-09-22,15:31:06.000,265,11022814,-795,0,1663860665,14166.00888016,182.05992438000249,54881.14233264 2022-09-22,15:31:07.000,265,11022781,-795,0,1663860666,14166.00214384999,182.0387769900044,54881.05150008 2022-09-22,15:31:08.000,265,11022820,-795,0,1663860667,14166.035825399995,182.03172785999777,54880.98861600001 2022-09-22,15:31:09.000,265,11022779,-795,0,1663860668,14166.04256170999,182.08107177000056,54881.044512960005 2022-09-22,15:31:10.000,265,11022753,-795,0,1663860669,14166.076243259995,182.00353134000034,54881.10739704001 2022-09-22,15:31:11.000,265,11022786,-795,0,1663860670,14165.975198609995,182.01762959999905,54880.97464176 2022-09-22,15:31:12.000,265,11022701,-795,0,1663860671,14166.076243259995,182.0105804699997,54881.00259024 2022-09-22,15:31:13.000,265,11022756,-795,0,1663860672,14166.18402421999,181.99648221000098,54881.114384160006 2022-09-22,15:31:14.000,265,11022771,-795,0,1663860673,14166.116661119995,181.9118926500014,54881.08643568001 2022-09-22,15:31:15.000,265,11022797,-795,0,1663860674,14166.10318849999,181.9118926500014,54880.96066752 2022-09-22,15:31:16.000,265,11022799,-795,0,1663860675,14166.136870049995,181.90484352000203,54881.07944856 2022-09-22,15:31:17.000,265,11022764,-795,0,1663860676,14166.13013374,181.88369613000395,54880.995603120005 2022-09-22,15:31:18.000,265,11022768,-795,0,1663860677,14166.10992481,181.84845047999988,54881.06547432001 2022-09-22,15:31:19.000,265,11022741,-795,0,1663860678,14166.177287909995,181.84140135000052,54881.12137128 2022-09-22,15:31:20.000,265,11022769,-795,0,1663860679,14166.15034267,181.84140135000052,54881.1283584 2022-09-22,15:31:21.000,265,11022755,-795,0,1663860680,14166.16381528999,181.8132048300031,54881.13534552001 2022-09-22,15:31:22.000,265,11022756,-795,0,1663860681,14166.136870049995,181.77795917999902,54881.19124248 2022-09-22,15:31:23.000,265,11022765,-795,0,1663860682,14166.14360635999,181.72156614000414,54881.03053872 2022-09-22,15:31:24.000,265,11022750,-795,0,1663860683,14166.13013374,181.6792713600007,54881.06547432001 2022-09-22,15:31:25.000,265,11022767,-795,0,1663860684,14166.19076053,181.68632049000007,54881.03752584001 2022-09-22,15:31:26.000,265,11022755,-795,0,1663860685,14166.157078979995,181.665173100002,54881.114384160006 2022-09-22,15:31:27.000,265,11022820,-795,0,1663860686,14166.20423314999,181.6792713600007,54881.06547432001 2022-09-22,15:31:28.000,265,11022763,-795,0,1663860687,14166.27159625,181.62287831999856,54881.07246144 2022-09-22,15:31:29.000,265,11022756,-795,0,1663860688,14166.285068869991,181.60173093000049,54881.13534552001 2022-09-22,15:31:30.000,265,11022748,-795,0,1663860689,14166.325486729991,181.54533788999834,54881.12137128 2022-09-22,15:31:31.000,265,11022775,-795,0,1663860690,14166.359168279996,181.55943615000433,54881.06547432001 2022-09-22,15:31:32.000,265,11022756,-795,0,1663860691,14166.372640900001,181.53123962999962,54880.97464176 2022-09-22,15:31:33.000,265,11022745,-795,0,1663860692,14166.379377209996,181.50304311000218,54881.08643568001 2022-09-22,15:31:34.000,265,11022789,-795,0,1663860693,14166.419795069996,181.50304311000218,54881.06547432001 2022-09-22,15:31:35.000,265,11022736,-795,0,1663860694,14166.473685550001,181.53123962999962,54881.07246144 2022-09-22,15:31:36.000,265,11022775,-795,0,1663860695,14166.487158169992,181.53123962999962,54881.03752584001 2022-09-22,15:31:37.000,265,11022714,-795,0,1663860696,14166.493894480001,181.53123962999962,54880.995603120005 2022-09-22,15:31:38.000,265,11022728,-795,0,1663860697,14166.594939130002,181.54533788999834,54881.10040992 2022-09-22,15:31:39.000,265,11022784,-795,0,1663860698,14166.635356990002,181.52419050000026,54881.03752584001 2022-09-22,15:31:40.000,265,11022788,-795,0,1663860699,14166.669038539992,181.53828875999898,54881.08643568001 2022-09-22,15:31:41.000,265,11022746,-795,0,1663860700,14166.743137949998,181.5664852800037,54881.0235516 2022-09-22,15:31:42.000,265,11022772,-795,0,1663860701,14166.722929019998,181.52419050000026,54881.00259024 2022-09-22,15:31:43.000,265,11022799,-795,0,1663860702,14166.803764739998,181.5805835400024,54881.05150008 2022-09-22,15:31:44.000,265,11022776,-795,0,1663860703,14166.891336769993,181.57353441000305,54881.17726824 2022-09-22,15:31:45.000,265,11022782,-795,0,1663860704,14166.911545699993,181.57353441000305,54881.1982296 2022-09-22,15:31:46.000,265,11022786,-795,0,1663860705,14166.978908799989,181.53123962999962,54881.18425536001 2022-09-22,15:31:47.000,265,11022757,-795,0,1663860706,14166.951963559994,181.5805835400024,54881.07246144 2022-09-22,15:31:48.000,265,11022755,-795,0,1663860707,14166.992381419994,181.58763267000177,54881.07246144 2022-09-22,15:31:49.000,265,11022767,-795,0,1663860708,14167.07995344999,181.57353441000305,54881.17028112 2022-09-22,15:31:50.000,265,11022725,-795,0,1663860709,14167.05974451999,181.5664852800037,54881.19124248 2022-09-22,15:31:51.000,265,11022754,-795,0,1663860710,14167.032799279994,181.54533788999834,54881.18425536001 2022-09-22,15:31:52.000,265,11022760,-795,0,1663860711,14167.12037130999,181.5171413700009,54881.1982296 2022-09-22,15:31:53.000,265,11022782,-795,0,1663860712,14167.174261789994,181.5171413700009,54881.27508792001 2022-09-22,15:31:54.000,265,11022760,-795,0,1663860713,14167.194470719995,181.53828875999898,54881.24015232 2022-09-22,15:31:55.000,265,11022760,-795,0,1663860714,14167.194470719995,181.55943615000433,54881.1982296 2022-09-22,15:31:56.000,265,11022798,-795,0,1663860715,14167.214679649995,181.52419050000026,54881.17726824 2022-09-22,15:31:57.000,265,11022756,-795,0,1663860716,14167.22815227,181.53123962999962,54881.17028112 2022-09-22,15:31:58.000,265,11022757,-795,0,1663860717,14167.26857013,181.48894485000346,54881.24015232 2022-09-22,15:31:59.000,265,11022738,-795,0,1663860718,14167.26183381999,181.5171413700009,54881.24713944 2022-09-22,15:32:00.000,265,11022764,-795,0,1663860719,14167.335933229995,181.53123962999962,54881.38688184 2022-09-22,15:32:01.000,265,11022776,-795,0,1663860720,14167.34266953999,181.49599398000282,54881.337972 2022-09-22,15:32:02.000,265,11022748,-795,0,1663860721,14167.32919692,181.50304311000218,54881.24713944 2022-09-22,15:32:03.000,265,11022723,-795,0,1663860722,14167.36961478,181.53828875999898,54881.31002352 2022-09-22,15:32:04.000,265,11022738,-795,0,1663860723,14167.4504505,181.5664852800037,54881.27508792001 2022-09-22,15:32:05.000,265,11022737,-795,0,1663860724,14167.42350525999,181.54533788999834,54881.31002352 2022-09-22,15:32:06.000,265,11022730,-795,0,1663860725,14167.46392311999,181.54533788999834,54881.25412656001 2022-09-22,15:32:07.000,265,11022773,-795,0,1663860726,14167.49086836,181.59468180000113,54881.27508792001 2022-09-22,15:32:08.000,265,11022745,-795,0,1663860727,14167.53128622,181.59468180000113,54881.330984880005 2022-09-22,15:32:09.000,265,11022792,-795,0,1663860728,14167.524549909991,181.6158291899992,54881.330984880005 2022-09-22,15:32:10.000,265,11022739,-795,0,1663860729,14167.578440389996,181.62992744999792,54881.31002352 2022-09-22,15:32:11.000,265,11022760,-795,0,1663860730,14167.538022529996,181.68632049000007,54881.27508792001 2022-09-22,15:32:12.000,265,11022751,-795,0,1663860731,14167.504340979991,181.72156614000414,54881.17028112 2022-09-22,15:32:13.000,265,11022766,-795,0,1663860732,14167.497604669996,181.73566440000286,54881.2681008 2022-09-22,15:32:14.000,265,11022770,-795,0,1663860733,14167.55149515,181.71451701000478,54881.34495912 2022-09-22,15:32:15.000,265,11022753,-795,0,1663860734,14167.564967769991,181.77091004999966,54881.38688184 2022-09-22,15:32:16.000,265,11022756,-795,0,1663860735,14167.564967769991,181.78500830999837,54881.337972 2022-09-22,15:32:17.000,265,11022763,-795,0,1663860736,14167.538022529996,181.77795917999902,54881.35893336 2022-09-22,15:32:18.000,265,11022772,-795,0,1663860737,14167.598649319996,181.79205743999773,54881.42181744001 2022-09-22,15:32:19.000,265,11022758,-795,0,1663860738,14167.538022529996,181.78500830999837,54881.43579168 2022-09-22,15:32:20.000,265,11022769,-795,0,1663860739,14167.538022529996,181.78500830999837,54881.40085608001 2022-09-22,15:32:21.000,265,11022806,-795,0,1663860740,14167.497604669996,181.79205743999773,54881.42181744001 2022-09-22,15:32:22.000,265,11022768,-795,0,1663860741,14167.47065943,181.78500830999837,54881.34495912 2022-09-22,15:32:23.000,265,11022722,-795,0,1663860742,14167.477395739996,181.74976266000158,54881.4078432 2022-09-22,15:32:24.000,265,11022699,-795,0,1663860743,14167.524549909991,181.75681179000094,54881.49168864001 2022-09-22,15:32:25.000,265,11022754,-795,0,1663860744,14167.517813599996,181.78500830999837,54881.51963712001 2022-09-22,15:32:26.000,265,11022738,-795,0,1663860745,14167.517813599996,181.79910657000437,54881.50566288 2022-09-22,15:32:27.000,265,11022752,-795,0,1663860746,14167.48413204999,181.82025396000245,54881.4078432 2022-09-22,15:32:28.000,265,11022735,-795,0,1663860747,14167.436977879996,181.83435222000116,54881.428804560004 2022-09-22,15:32:29.000,265,11022788,-795,0,1663860748,14167.47065943,181.85549960999924,54881.44277880001 2022-09-22,15:32:30.000,265,11022797,-795,0,1663860749,14167.457186809996,181.8907452600033,54881.43579168 2022-09-22,15:32:31.000,265,11022743,-795,0,1663860750,14167.44371418999,181.85549960999924,54881.42181744001 2022-09-22,15:32:32.000,265,11022777,-795,0,1663860751,14167.4504505,181.88369613000395,54881.46374016 2022-09-22,15:32:33.000,265,11022793,-795,0,1663860752,14167.477395739996,181.86959786999796,54881.54059848001 2022-09-22,15:32:34.000,265,11022735,-795,0,1663860753,14167.477395739996,181.88369613000395,54881.49168864001 2022-09-22,15:32:35.000,265,11022777,-795,0,1663860754,14167.36287846999,181.9118926500014,54881.498675760005 2022-09-22,15:32:36.000,265,11022753,-795,0,1663860755,14167.32919692,181.9259909100001,54881.428804560004 2022-09-22,15:32:37.000,265,11022805,-795,0,1663860756,14167.295515369995,181.86959786999796,54881.35194624001 2022-09-22,15:32:38.000,265,11022776,-795,0,1663860757,14167.34266953999,181.8766470000046,54881.45675304 2022-09-22,15:32:39.000,265,11022781,-795,0,1663860758,14167.34940585,181.90484352000203,54881.49168864001 2022-09-22,15:32:40.000,265,11022775,-795,0,1663860759,14167.335933229995,181.86959786999796,54881.54059848001 2022-09-22,15:32:41.000,265,11022783,-795,0,1663860760,14167.32919692,181.85549960999924,54881.561559839996 2022-09-22,15:32:42.000,265,11022723,-795,0,1663860761,14167.2483612,181.84140135000052,54881.45675304 2022-09-22,15:32:43.000,265,11022709,-795,0,1663860762,14167.214679649995,181.8273030900018,54881.4777144 2022-09-22,15:32:44.000,265,11022803,-795,0,1663860763,14167.22141595999,181.82025396000245,54881.51265 2022-09-22,15:32:45.000,265,11022735,-795,0,1663860764,14167.2483612,181.82025396000245,54881.51265 2022-09-22,15:32:46.000,265,11022836,-795,0,1663860765,14167.18773441,181.77795917999902,54881.41483032 2022-09-22,15:32:47.000,265,11022758,-795,0,1663860766,14167.16752548,181.79910657000437,54881.44277880001 2022-09-22,15:32:48.000,265,11022740,-795,0,1663860767,14167.174261789994,181.7286152700035,54881.55457272 2022-09-22,15:32:49.000,265,11022740,-795,0,1663860768,14167.14731655,181.74976266000158,54881.47072728001 2022-09-22,15:32:50.000,265,11022726,-795,0,1663860769,14167.133843929994,181.7286152700035,54881.45675304 2022-09-22,15:32:51.000,265,11022748,-795,0,1663860770,14167.106898689999,181.7638609200003,54881.41483032 2022-09-22,15:32:52.000,265,11022748,-795,0,1663860771,14167.05974451999,181.73566440000286,54881.37290760001 2022-09-22,15:32:53.000,265,11022728,-795,0,1663860772,14167.03953558999,181.71451701000478,54881.36592048 2022-09-22,15:32:54.000,265,11022776,-795,0,1663860773,14167.053008209994,181.77091004999966,54881.45675304 2022-09-22,15:32:55.000,265,11022772,-795,0,1663860774,14167.046271899999,181.7638609200003,54881.393868959996 2022-09-22,15:32:56.000,265,11022774,-795,0,1663860775,14167.073217139994,181.75681179000094,54881.46374016 2022-09-22,15:32:57.000,265,11022764,-795,0,1663860776,14167.026062969999,181.77091004999966,54881.449765920006 2022-09-22,15:32:58.000,265,11022703,-795,0,1663860777,14167.03953558999,181.74271353000222,54881.4777144 2022-09-22,15:32:59.000,265,11022739,-795,0,1663860778,14167.03953558999,181.7286152700035,54881.41483032 2022-09-22,15:33:00.000,265,11022767,-795,0,1663860779,14166.999117729989,181.71451701000478,54881.379894720005 2022-09-22,15:33:01.000,265,11022785,-795,0,1663860780,14166.999117729989,181.74271353000222,54881.393868959996 2022-09-22,15:33:02.000,265,11022790,-795,0,1663860781,14166.965436179999,181.7286152700035,54881.379894720005 2022-09-22,15:33:03.000,265,11022762,-795,0,1663860782,14166.972172489994,181.70746787999815,54881.379894720005 2022-09-22,15:33:04.000,265,11022743,-795,0,1663860783,14167.026062969999,181.70746787999815,54881.47072728001 2022-09-22,15:33:05.000,265,11022844,-795,0,1663860784,14166.985645109999,181.70746787999815,54881.47072728001 2022-09-22,15:33:06.000,265,11022716,-795,0,1663860785,14166.911545699993,181.70746787999815,54881.45675304 2022-09-22,15:33:07.000,265,11022771,-795,0,1663860786,14166.871127839993,181.7004187499988,54881.35893336 2022-09-22,15:33:08.000,265,11022728,-795,0,1663860787,14166.884600459998,181.67222223000135,54881.47072728001 2022-09-22,15:33:09.000,265,11022773,-795,0,1663860788,14166.925018319998,181.6792713600007,54881.49168864001 2022-09-22,15:33:10.000,265,11022777,-795,0,1663860789,14166.871127839993,181.67222223000135,54881.45675304 2022-09-22,15:33:11.000,265,11022788,-795,0,1663860790,14166.864391529998,181.65812397000263,54881.42181744001 2022-09-22,15:33:12.000,265,11022811,-795,0,1663860791,14166.850918909993,181.67222223000135,54881.43579168 2022-09-22,15:33:13.000,265,11022757,-795,0,1663860792,14166.871127839993,181.62287831999856,54881.43579168 2022-09-22,15:33:14.000,265,11022765,-795,0,1663860793,14166.797028429988,181.6158291899992,54881.36592048 2022-09-22,15:33:15.000,265,11022818,-795,0,1663860794,14166.904809389998,181.64402571000392,54881.42181744001 2022-09-22,15:33:16.000,265,11022807,-635,0,1663860795,14166.844182599998,181.64402571000392,54881.35893336 2022-09-22,15:33:17.000,265,11022777,-795,0,1663860796,14166.871127839993,181.67222223000135,54881.393868959996 2022-09-22,15:33:18.000,265,11022805,-795,0,1663860797,14166.857655219988,181.65812397000263,54881.43579168 2022-09-22,15:33:19.000,265,11022840,-795,0,1663860798,14166.857655219988,181.67222223000135,54881.4078432 2022-09-22,15:33:20.000,265,11022749,-795,0,1663860799,14166.877864149988,181.60878005999984,54881.51265 2022-09-22,15:33:21.000,265,11022771,-795,0,1663860800,14166.830709979993,181.6158291899992,54881.41483032 2022-09-22,15:33:22.000,265,11022758,-795,0,1663860801,14166.810501049993,181.6158291899992,54881.337972 2022-09-22,15:33:23.000,265,11022716,-795,0,1663860802,14166.837446289988,181.60878005999984,54881.44277880001 2022-09-22,15:33:24.000,265,11022746,-795,0,1663860803,14166.817237359988,181.58763267000177,54881.35194624001 2022-09-22,15:33:25.000,265,11022760,-795,0,1663860804,14166.837446289988,181.55943615000433,54881.35194624001 2022-09-22,15:33:26.000,265,11022793,-795,0,1663860805,14166.756610570003,181.55943615000433,54881.38688184 2022-09-22,15:33:27.000,265,11022790,-795,0,1663860806,14166.729665329993,181.54533788999834,54881.37290760001 2022-09-22,15:33:28.000,265,11022761,-795,0,1663860807,14166.770083189993,181.52419050000026,54881.379894720005 2022-09-22,15:33:29.000,265,11022784,-795,0,1663860808,14166.803764739998,181.47484659000474,54881.428804560004 2022-09-22,15:33:30.000,265,11022692,-795,0,1663860809,14166.736401640002,181.49599398000282,54881.4078432 2022-09-22,15:33:31.000,265,11022745,-795,0,1663860810,14166.669038539992,181.44665007000003,54881.24015232 2022-09-22,15:33:32.000,265,11022700,-795,0,1663860811,14166.648829609992,181.46074832999875,54881.282075040006 2022-09-22,15:33:33.000,265,11022756,-795,0,1663860812,14166.655565920002,181.43960094000067,54881.32399776001 2022-09-22,15:33:34.000,265,11022753,-795,0,1663860813,14166.642093299997,181.3691096399998,54881.31701064 2022-09-22,15:33:35.000,265,11022755,-795,0,1663860814,14166.594939130002,181.39025702999788,54881.282075040006 2022-09-22,15:33:36.000,265,11022797,-795,0,1663860815,14166.554521270002,181.32681486000365,54881.29604928 2022-09-22,15:33:37.000,265,11022758,-795,0,1663860816,14166.541048649997,181.27747095000086,54881.35893336 2022-09-22,15:33:38.000,265,11022753,-795,0,1663860817,14166.534312340002,181.25632356000278,54881.36592048 2022-09-22,15:33:39.000,265,11022754,-795,0,1663860818,14166.500630789997,181.21402877999935,54881.28906216 2022-09-22,15:33:40.000,265,11022784,-795,0,1663860819,14166.466949239992,181.15763574000448,54881.30303640001 2022-09-22,15:33:41.000,265,11022774,-795,0,1663860820,14166.520839719997,181.13648834999913,54881.30303640001 2022-09-22,15:33:42.000,265,11022795,-795,0,1663860821,14166.453476620001,181.1223900900004,54881.24713944 2022-09-22,15:33:43.000,265,11022776,-795,0,1663860822,14166.386113519991,181.06599704999826,54881.23316520001 2022-09-22,15:33:44.000,265,11022762,-795,0,1663860823,14166.399586139996,181.00255488000403,54881.36592048 2022-09-22,15:33:45.000,265,11022777,-795,0,1663860824,14166.35243197,180.98140748999867,54881.25412656001 2022-09-22,15:33:46.000,265,11022765,-795,0,1663860825,14166.359168279996,180.9250144500038,54881.31002352 2022-09-22,15:33:47.000,265,11022771,-795,0,1663860826,14166.25138732,180.88271967000037,54881.19124248 2022-09-22,15:33:48.000,265,11022710,-795,0,1663860827,14166.27159625,180.85452315000293,54881.24015232 2022-09-22,15:33:49.000,265,11022775,-795,0,1663860828,14166.285068869991,180.81927749999886,54881.25412656001 2022-09-22,15:33:50.000,265,11022800,-795,0,1663860829,14166.298541489996,180.75583533000463,54881.226178079996 2022-09-22,15:33:51.000,265,11022767,-795,0,1663860830,14166.26485993999,180.75583533000463,54881.15630688001 2022-09-22,15:33:52.000,265,11022792,-795,0,1663860831,14166.379377209996,180.68534403000376,54881.14233264 2022-09-22,15:33:53.000,265,11022786,-795,0,1663860832,14166.413058760001,180.6641966399984,54881.24015232 2022-09-22,15:33:54.000,265,11022776,-795,0,1663860833,14166.372640900001,180.64304925000033,54881.1982296 2022-09-22,15:33:55.000,265,11022760,-795,0,1663860834,14166.379377209996,180.64304925000033,54881.17726824 2022-09-22,15:33:56.000,265,11022768,-795,0,1663860835,14166.359168279996,180.60075447000418,54881.14931976 2022-09-22,15:33:57.000,265,11022788,-795,0,1663860836,14166.338959349996,180.62190186000225,54881.12137128 2022-09-22,15:33:58.000,265,11022763,-795,0,1663860837,14166.379377209996,180.6148527300029,54881.14233264 2022-09-22,15:33:59.000,265,11022729,-795,0,1663860838,14166.406322449991,180.65714750999905,54881.19124248 2022-09-22,15:34:00.000,265,11022821,-795,0,1663860839,14166.419795069996,180.6289509900016,54881.19124248 2022-09-22,15:34:01.000,265,11022781,-795,0,1663860840,14166.399586139996,180.65714750999905,54881.17028112 2022-09-22,15:34:02.000,265,11022767,-795,0,1663860841,14166.406322449991,180.6500983799997,54881.1982296 2022-09-22,15:34:03.000,265,11022760,-795,0,1663860842,14166.365904589991,180.70649142000184,54881.14931976 2022-09-22,15:34:04.000,265,11022777,-795,0,1663860843,14166.35243197,180.72058968000056,54881.093422800004 2022-09-22,15:34:05.000,265,11022740,-795,0,1663860844,14166.419795069996,180.75583533000463,54881.15630688001 2022-09-22,15:34:06.000,265,11022801,-795,0,1663860845,14166.35243197,180.76993359000335,54881.058487199996 2022-09-22,15:34:07.000,265,11022738,-795,0,1663860846,14166.406322449991,180.748786199998,54881.14931976 2022-09-22,15:34:08.000,265,11022777,-795,0,1663860847,14166.446740309992,180.748786199998,54881.14931976 2022-09-22,15:34:09.000,265,11022754,-795,0,1663860848,14166.460212929996,180.81927749999886,54881.13534552001 2022-09-22,15:34:10.000,265,11022743,-795,0,1663860849,14166.507367099992,180.748786199998,54881.15630688001 2022-09-22,15:34:11.000,265,11022804,-795,0,1663860850,14166.440003999996,180.79108098000142,54881.06547432001 2022-09-22,15:34:12.000,265,11022756,-795,0,1663860851,14166.466949239992,180.75583533000463,54881.093422800004 2022-09-22,15:34:13.000,265,11022763,-795,0,1663860852,14166.453476620001,180.75583533000463,54881.0235516 2022-09-22,15:34:14.000,265,11022799,-795,0,1663860853,14166.480421859997,180.75583533000463,54881.07944856 2022-09-22,15:34:15.000,265,11022784,-795,0,1663860854,14166.480421859997,180.73468793999928,54880.96765464001 2022-09-22,15:34:16.000,265,11022848,-795,0,1663860855,14166.527576029992,180.762884460004,54881.14233264 2022-09-22,15:34:17.000,265,11022850,-795,0,1663860856,14166.554521270002,180.74173706999863,54881.12137128 2022-09-22,15:34:18.000,265,11022753,-795,0,1663860857,14166.594939130002,180.73468793999928,54881.19124248 2022-09-22,15:34:19.000,265,11022741,-795,0,1663860858,14166.567993889992,180.73468793999928,54881.07246144 2022-09-22,15:34:20.000,265,11022799,-795,0,1663860859,14166.615148060002,180.67124576999777,54881.114384160006 2022-09-22,15:34:21.000,265,11022778,-795,0,1663860860,14166.608411749992,180.68534403000376,54881.12137128 2022-09-22,15:34:22.000,265,11022754,-795,0,1663860861,14166.635356990002,180.7135405500012,54881.044512960005 2022-09-22,15:34:23.000,265,11022794,-795,0,1663860862,14166.601675439997,180.69944229000248,54881.12137128 2022-09-22,15:34:24.000,265,11022757,-795,0,1663860863,14166.709456399993,180.6782949000044,54881.17028112 2022-09-22,15:34:25.000,265,11022763,-795,0,1663860864,14166.709456399993,180.69944229000248,54881.18425536001 2022-09-22,15:34:26.000,265,11022763,-795,0,1663860865,14166.729665329993,180.69239316000312,54881.15630688001 2022-09-22,15:34:27.000,265,11022803,-795,0,1663860866,14166.642093299997,180.70649142000184,54881.01656448001 2022-09-22,15:34:28.000,265,11022770,-795,0,1663860867,14166.682511159997,180.74173706999863,54881.03752584001 2022-09-22,15:34:29.000,265,11022785,-795,0,1663860868,14166.709456399993,180.72058968000056,54881.14931976 2022-09-22,15:34:30.000,265,11022770,-795,0,1663860869,14166.722929019998,180.70649142000184,54881.1283584 2022-09-22,15:34:31.000,265,11022746,-795,0,1663860870,14166.689247469993,180.69944229000248,54881.093422800004 2022-09-22,15:34:32.000,265,11022739,-795,0,1663860871,14166.716192710002,180.7135405500012,54881.07246144 2022-09-22,15:34:33.000,265,11022742,-795,0,1663860872,14166.830709979993,180.64304925000033,54881.18425536001 2022-09-22,15:34:34.000,265,11022738,-795,0,1663860873,14166.837446289988,180.6148527300029,54881.17028112 2022-09-22,15:34:35.000,265,11022790,-795,0,1663860874,14166.850918909993,180.6500983799997,54881.1982296 2022-09-22,15:34:36.000,265,11022762,-795,0,1663860875,14166.857655219988,180.6500983799997,54881.07944856 2022-09-22,15:34:37.000,265,11022766,-795,0,1663860876,14166.823973669998,180.64304925000033,54881.03752584001 2022-09-22,15:34:38.000,265,11022773,-795,0,1663860877,14166.918282009989,180.6289509900016,54881.18425536001 2022-09-22,15:34:39.000,265,11022771,-795,0,1663860878,14166.972172489994,180.6500983799997,54881.21919096 2022-09-22,15:34:40.000,265,11022743,-795,0,1663860879,14167.012590349994,180.64304925000033,54881.21919096 2022-09-22,15:34:41.000,265,11022789,-795,0,1663860880,14167.005854039999,180.6289509900016,54881.15630688001 2022-09-22,15:34:42.000,265,11022749,-795,0,1663860881,14167.019326659989,180.64304925000033,54881.12137128 2022-09-22,15:34:43.000,265,11022783,-795,0,1663860882,14167.03953558999,180.68534403000376,54881.1982296 2022-09-22,15:34:44.000,265,11022770,-795,0,1663860883,14167.046271899999,180.65714750999905,54881.21919096 2022-09-22,15:34:45.000,265,11022763,-795,0,1663860884,14167.046271899999,180.6500983799997,54881.163294000005 2022-09-22,15:34:46.000,265,11022777,-795,0,1663860885,14167.026062969999,180.6782949000044,54881.14233264 2022-09-22,15:34:47.000,265,11022764,-795,0,1663860886,14167.106898689999,180.65714750999905,54881.282075040006 2022-09-22,15:34:48.000,265,11022755,-795,0,1663860887,14167.106898689999,180.68534403000376,54881.27508792001 2022-09-22,15:34:49.000,265,11022784,-795,0,1663860888,14167.053008209994,180.69239316000312,54881.18425536001 2022-09-22,15:34:50.000,265,11022783,-795,0,1663860889,14167.106898689999,180.64304925000033,54881.28906216 2022-09-22,15:34:51.000,265,11022776,-795,0,1663860890,14167.07995344999,180.63600012000097,54881.23316520001 2022-09-22,15:34:52.000,265,11022796,-795,0,1663860891,14167.07995344999,180.65714750999905,54881.29604928 2022-09-22,15:34:53.000,265,11022771,-795,0,1663860892,14167.032799279994,180.65714750999905,54881.212203840005 2022-09-22,15:34:54.000,265,11022770,-795,0,1663860893,14167.012590349994,180.63600012000097,54881.19124248 2022-09-22,15:34:55.000,265,11022815,-795,0,1663860894,14167.019326659989,180.6289509900016,54881.261113680004 2022-09-22,15:34:56.000,265,11022769,-795,0,1663860895,14167.012590349994,180.62190186000225,54881.34495912 2022-09-22,15:34:57.000,265,11022808,-795,0,1663860896,14167.053008209994,180.6289509900016,54881.35194624001 2022-09-22,15:34:58.000,265,11022729,-795,0,1663860897,14166.958699869989,180.62190186000225,54881.24713944 2022-09-22,15:34:59.000,265,11022796,-795,0,1663860898,14166.972172489994,180.59370534000482,54881.261113680004 2022-09-22,15:35:00.000,265,11022781,-795,0,1663860899,14167.005854039999,180.60075447000418,54881.30303640001 2022-09-22,15:35:01.000,265,11022788,-795,0,1663860900,14167.019326659989,180.57960707999882,54881.2681008 2022-09-22,15:35:02.000,265,11022778,-795,0,1663860901,14166.978908799989,180.58665620999818,54881.27508792001 2022-09-22,15:35:03.000,265,11022781,-795,0,1663860902,14166.938490939989,180.60075447000418,54881.2681008 2022-09-22,15:35:04.000,265,11022717,-795,0,1663860903,14166.992381419994,180.62190186000225,54881.4078432 2022-09-22,15:35:05.000,265,11022739,-795,0,1663860904,14167.05974451999,180.63600012000097,54881.428804560004 2022-09-22,15:35:06.000,265,11022803,-795,0,1663860905,14166.958699869989,180.64304925000033,54881.42181744001 2022-09-22,15:35:07.000,265,11022784,-795,0,1663860906,14166.925018319998,180.63600012000097,54881.31002352 2022-09-22,15:35:08.000,265,11022809,-795,0,1663860907,14166.911545699993,180.6641966399984,54881.31002352 2022-09-22,15:35:09.000,265,11022767,-795,0,1663860908,14166.898073079989,180.65714750999905,54881.29604928 2022-09-22,15:35:10.000,265,11022766,-795,0,1663860909,14166.951963559994,180.67124576999777,54881.35194624001 2022-09-22,15:35:11.000,265,11022802,-795,0,1663860910,14166.857655219988,180.6641966399984,54881.23316520001 2022-09-22,15:35:12.000,265,11022778,-795,0,1663860911,14166.871127839993,180.6782949000044,54881.35194624001 2022-09-22,15:35:13.000,265,11022761,-795,0,1663860912,14166.911545699993,180.6782949000044,54881.4078432 2022-09-22,15:35:14.000,265,11022768,-795,0,1663860913,14166.857655219988,180.6500983799997,54881.36592048 2022-09-22,15:35:15.000,265,11022787,-795,0,1663860914,14166.844182599998,180.64304925000033,54881.330984880005 2022-09-22,15:35:16.000,265,11022810,-795,0,1663860915,14166.749874259993,180.65714750999905,54881.226178079996 2022-09-22,15:35:17.000,265,11022760,-795,0,1663860916,14166.803764739998,180.63600012000097,54881.24713944 2022-09-22,15:35:18.000,265,11022777,-795,0,1663860917,14166.884600459998,180.64304925000033,54881.35194624001 2022-09-22,15:35:19.000,265,11022760,-795,0,1663860918,14166.864391529998,180.64304925000033,54881.36592048 2022-09-22,15:35:20.000,265,11022761,-795,0,1663860919,14166.911545699993,180.63600012000097,54881.4078432 2022-09-22,15:35:21.000,265,11022729,-795,0,1663860920,14166.911545699993,180.59370534000482,54881.43579168 2022-09-22,15:35:22.000,265,11022782,-795,0,1663860921,14166.823973669998,180.58665620999818,54881.32399776001 2022-09-22,15:35:23.000,265,11022763,-795,0,1663860922,14166.783555809998,180.60075447000418,54881.2681008 2022-09-22,15:35:24.000,265,11022739,-795,0,1663860923,14166.783555809998,180.6289509900016,54881.379894720005 2022-09-22,15:35:25.000,265,11022727,-795,0,1663860924,14166.783555809998,180.63600012000097,54881.36592048 2022-09-22,15:35:26.000,265,11022788,-795,0,1663860925,14166.877864149988,180.60780360000354,54881.337972 2022-09-22,15:35:27.000,265,11022757,-795,0,1663860926,14166.844182599998,180.6500983799997,54881.31002352 2022-09-22,15:35:28.000,265,11022767,-795,0,1663860927,14166.898073079989,180.64304925000033,54881.379894720005 2022-09-22,15:35:29.000,265,11022759,-795,0,1663860928,14166.850918909993,180.6641966399984,54881.379894720005 2022-09-22,15:35:30.000,265,11022812,-795,0,1663860929,14166.911545699993,180.60075447000418,54881.37290760001 2022-09-22,15:35:31.000,265,11022753,-795,0,1663860930,14166.864391529998,180.65714750999905,54881.31002352 2022-09-22,15:35:32.000,265,11022721,-795,0,1663860931,14166.871127839993,180.6289509900016,54881.31002352 2022-09-22,15:35:33.000,265,11022775,-795,0,1663860932,14166.850918909993,180.63600012000097,54881.379894720005 2022-09-22,15:35:34.000,265,11022804,-795,0,1663860933,14166.830709979993,180.64304925000033,54881.37290760001 2022-09-22,15:35:35.000,265,11022744,-795,0,1663860934,14166.884600459998,180.64304925000033,54881.449765920006 2022-09-22,15:35:36.000,265,11022745,-795,0,1663860935,14166.891336769993,180.6500983799997,54881.42181744001 2022-09-22,15:35:37.000,265,11022775,-795,0,1663860936,14166.931754629994,180.65714750999905,54881.428804560004 2022-09-22,15:35:38.000,265,11022755,-795,0,1663860937,14166.891336769993,180.65714750999905,54881.32399776001 2022-09-22,15:35:39.000,265,11022749,-795,0,1663860938,14166.891336769993,180.68534403000376,54881.32399776001 2022-09-22,15:35:40.000,265,11022751,-795,0,1663860939,14166.904809389998,180.7135405500012,54881.37290760001 2022-09-22,15:35:41.000,265,11022750,-795,0,1663860940,14166.911545699993,180.75583533000463,54881.31701064 2022-09-22,15:35:42.000,265,11022758,-795,0,1663860941,14166.844182599998,180.762884460004,54881.19124248 2022-09-22,15:35:43.000,265,11022726,-795,0,1663860942,14166.904809389998,180.79813011000078,54881.393868959996 2022-09-22,15:35:44.000,265,11022715,-795,0,1663860943,14166.945227249998,180.79108098000142,54881.42181744001 2022-09-22,15:35:45.000,265,11022789,-795,0,1663860944,14166.830709979993,180.86862141000165,54881.27508792001 2022-09-22,15:35:46.000,265,11022750,-795,0,1663860945,14166.904809389998,180.85452315000293,54881.41483032 2022-09-22,15:35:47.000,265,11022749,-795,0,1663860946,14166.823973669998,180.88271967000037,54881.38688184 2022-09-22,15:35:48.000,265,11022748,-795,0,1663860947,14166.797028429988,180.93206358000316,54881.31002352 2022-09-22,15:35:49.000,265,11022711,-795,0,1663860948,14166.743137949998,180.9250144500038,54881.21919096 2022-09-22,15:35:50.000,265,11022757,-795,0,1663860949,14166.783555809998,180.98140748999867,54881.38688184 2022-09-22,15:35:51.000,265,11022773,-795,0,1663860950,14166.682511159997,181.0237022700021,54881.42181744001 2022-09-22,15:35:52.000,265,11022757,-795,0,1663860951,14166.689247469993,181.04484966000018,54881.41483032 2022-09-22,15:35:53.000,265,11022743,-795,0,1663860952,14166.648829609992,181.05189878999954,54881.51265 2022-09-22,15:35:54.000,265,11022762,-795,0,1663860953,14166.655565920002,181.03780053000082,54881.428804560004 2022-09-22,15:35:55.000,265,11022735,-795,0,1663860954,14166.601675439997,181.03780053000082,54881.46374016 2022-09-22,15:35:56.000,265,11022758,-795,0,1663860955,14166.642093299997,181.01665314000275,54881.47072728001 2022-09-22,15:35:57.000,265,11022750,-795,0,1663860956,14166.601675439997,181.05189878999954,54881.40085608001 2022-09-22,15:35:58.000,265,11022783,-795,0,1663860957,14166.514103410002,181.0730461800049,54881.32399776001 2022-09-22,15:35:59.000,265,11022770,-795,0,1663860958,14166.520839719997,181.04484966000018,54881.31701064 2022-09-22,15:36:00.000,265,11022730,-795,0,1663860959,14166.561257579997,181.05189878999954,54881.393868959996 2022-09-22,15:36:01.000,265,11022759,-795,0,1663860960,14166.520839719997,181.03780053000082,54881.393868959996 2022-09-22,15:36:02.000,265,11022736,-795,0,1663860961,14166.480421859997,181.01665314000275,54881.35194624001 2022-09-22,15:36:03.000,265,11022745,-795,0,1663860962,14166.507367099992,181.0237022700021,54881.36592048 2022-09-22,15:36:04.000,265,11022770,-795,0,1663860963,14166.507367099992,181.0096040100034,54881.330984880005 2022-09-22,15:36:05.000,265,11022742,-795,0,1663860964,14166.493894480001,181.0096040100034,54881.37290760001 2022-09-22,15:36:06.000,265,11022701,-795,0,1663860965,14166.460212929996,181.0096040100034,54881.2681008 2022-09-22,15:36:07.000,265,11022742,-795,0,1663860966,14166.433267690001,181.00255488000403,54881.30303640001 2022-09-22,15:36:08.000,265,11022787,-795,0,1663860967,14166.493894480001,181.01665314000275,54881.379894720005 2022-09-22,15:36:09.000,265,11022755,-795,0,1663860968,14166.507367099992,181.03780053000082,54881.330984880005 2022-09-22,15:36:10.000,265,11022793,-795,0,1663860969,14166.487158169992,180.97435835999931,54881.31701064 2022-09-22,15:36:11.000,265,11022764,-795,0,1663860970,14166.460212929996,180.98845661999803,54881.261113680004 2022-09-22,15:36:12.000,265,11022782,-795,0,1663860971,14166.473685550001,181.00255488000403,54881.24015232 2022-09-22,15:36:13.000,265,11022763,-795,0,1663860972,14166.473685550001,180.98140748999867,54881.212203840005 2022-09-22,15:36:14.000,265,11022759,-795,0,1663860973,14166.440003999996,180.99550575000467,54881.20521672001 2022-09-22,15:36:15.000,265,11022758,-795,0,1663860974,14166.473685550001,181.0096040100034,54881.2681008 2022-09-22,15:36:16.000,265,11022732,-795,0,1663860975,14166.493894480001,181.03075140000146,54881.40085608001 2022-09-22,15:36:17.000,265,11022718,-795,0,1663860976,14166.406322449991,181.0589479199989,54881.20521672001 2022-09-22,15:36:18.000,265,11022721,-795,0,1663860977,14166.399586139996,181.0237022700021,54881.226178079996 2022-09-22,15:36:19.000,265,11022768,-795,0,1663860978,14166.399586139996,181.0730461800049,54881.25412656001 2022-09-22,15:36:20.000,265,11022756,-795,0,1663860979,14166.413058760001,181.06599704999826,54881.24713944 2022-09-22,15:36:21.000,265,11022804,-795,0,1663860980,14166.359168279996,181.0871444400036,54881.24713944 2022-09-22,15:36:22.000,265,11022735,-795,0,1663860981,14166.318750419996,181.0730461800049,54881.19124248 2022-09-22,15:36:23.000,265,11022767,-795,0,1663860982,14166.345695659991,181.1223900900004,54881.29604928 2022-09-22,15:36:24.000,265,11022765,-795,0,1663860983,14166.31201411,181.12943921999977,54881.29604928 2022-09-22,15:36:25.000,265,11022706,-795,0,1663860984,14166.19076053,181.14353747999849,54881.07246144 2022-09-22,15:36:26.000,265,11022742,-795,0,1663860985,14166.31201411,181.1223900900004,54881.25412656001 2022-09-22,15:36:27.000,265,11022774,-795,0,1663860986,14166.23117839,181.14353747999849,54881.23316520001 2022-09-22,15:36:28.000,265,11022781,-795,0,1663860987,14166.23117839,181.13648834999913,54881.18425536001 2022-09-22,15:36:29.000,265,11022759,-795,0,1663860988,14166.177287909995,181.12943921999977,54881.15630688001 2022-09-22,15:36:30.000,265,11022720,-795,0,1663860989,14166.136870049995,181.15763574000448,54881.12137128 2022-09-22,15:36:31.000,265,11022742,-795,0,1663860990,14166.10318849999,181.17878313000256,54881.163294000005 2022-09-22,15:36:32.000,265,11022753,-795,0,1663860991,14166.13013374,181.18583226000192,54881.18425536001 2022-09-22,15:36:33.000,265,11022754,-795,0,1663860992,14166.14360635999,181.14353747999849,54881.20521672001 2022-09-22,15:36:34.000,265,11022740,-795,0,1663860993,14166.096452189995,181.16468487000384,54881.226178079996 2022-09-22,15:36:35.000,265,11022763,-795,0,1663860994,14166.06277063999,181.20697965,54881.19124248 2022-09-22,15:36:36.000,265,11022752,-795,0,1663860995,14165.954989679994,181.2210779099987,54881.093422800004 2022-09-22,15:36:37.000,265,11022762,-795,0,1663860996,14165.96172598999,181.24927443000342,54881.044512960005 2022-09-22,15:36:38.000,265,11022745,-795,0,1663860997,14165.94151705999,181.27747095000086,54881.163294000005 2022-09-22,15:36:39.000,265,11022737,-795,0,1663860998,14165.9684623,181.24222530000407,54881.18425536001 2022-09-22,15:36:40.000,265,11022800,-795,0,1663860999,14165.9684623,181.2704218200015,54881.212203840005 2022-09-22,15:36:41.000,265,11022776,-795,0,1663861000,14165.92804444,181.32681486000365,54881.19124248 2022-09-22,15:36:42.000,265,11022727,-795,0,1663861001,14165.887626579999,181.36206051000045,54881.212203840005 2022-09-22,15:36:43.000,265,11022784,-795,0,1663861002,14165.813527169994,181.40435529000388,54881.07246144 2022-09-22,15:36:44.000,265,11022712,-795,0,1663861003,14165.786581929999,181.42550268000196,54881.08643568001 2022-09-22,15:36:45.000,265,11022786,-795,0,1663861004,14165.813527169994,181.40435529000388,54881.163294000005 2022-09-22,15:36:46.000,265,11022764,-795,0,1663861005,14165.766372999999,181.4325518100013,54881.114384160006 2022-09-22,15:36:47.000,265,11022796,-795,0,1663861006,14165.793318239994,181.43960094000067,54881.00259024 2022-09-22,15:36:48.000,265,11022758,-795,0,1663861007,14165.773109309994,181.4325518100013,54881.10739704001 2022-09-22,15:36:49.000,265,11022747,-795,0,1663861008,14165.820263479989,181.46074832999875,54881.1283584 2022-09-22,15:36:50.000,265,11022733,-795,0,1663861009,14165.820263479989,181.39730616000452,54881.10040992 2022-09-22,15:36:51.000,265,11022765,-795,0,1663861010,14165.773109309994,181.4536991999994,54881.114384160006 2022-09-22,15:36:52.000,265,11022798,-795,0,1663861011,14165.732691449994,181.43960094000067,54881.06547432001 2022-09-22,15:36:53.000,265,11022763,-795,0,1663861012,14165.692273589993,181.4536991999994,54881.00259024 2022-09-22,15:36:54.000,265,11022769,-795,0,1663861013,14165.752900379994,181.4536991999994,54881.093422800004 2022-09-22,15:36:55.000,265,11022741,-795,0,1663861014,14165.779845619989,181.4677974599981,54881.114384160006 2022-09-22,15:36:56.000,265,11022757,-795,0,1663861015,14165.732691449994,181.47484659000474,54881.10739704001 2022-09-22,15:36:57.000,265,11022752,-795,0,1663861016,14165.699009899989,181.49599398000282,54881.05150008 2022-09-22,15:36:58.000,265,11022740,-795,0,1663861017,14165.692273589993,181.47484659000474,54881.093422800004 2022-09-22,15:36:59.000,265,11022775,-795,0,1663861018,14165.699009899989,181.4818957200041,54881.044512960005 2022-09-22,15:37:00.000,265,11022755,-795,0,1663861019,14165.651855729993,181.46074832999875,54881.093422800004 2022-09-22,15:37:01.000,265,11022773,-795,0,1663861020,14165.618174179988,181.46074832999875,54881.00957736 2022-09-22,15:37:02.000,265,11022748,-795,0,1663861021,14165.544074769998,181.4184535500026,54880.93970616001 2022-09-22,15:37:03.000,265,11022741,-795,0,1663861022,14165.550811079993,181.4184535500026,54880.925731920004 2022-09-22,15:37:04.000,265,11022739,-795,0,1663861023,14165.564283699998,181.36206051000045,54881.07944856 2022-09-22,15:37:05.000,265,11022768,-795,0,1663861024,14165.564283699998,181.32681486000365,54880.995603120005 2022-09-22,15:37:06.000,265,11022745,-795,0,1663861025,14165.510393219993,181.29156920999958,54881.0235516 2022-09-22,15:37:07.000,265,11022717,-795,0,1663861026,14165.436293810002,181.27747095000086,54880.925731920004 2022-09-22,15:37:08.000,265,11022777,-795,0,1663861027,14165.422821189997,181.22812703999807,54880.93970616001 2022-09-22,15:37:09.000,265,11022760,-795,0,1663861028,14165.436293810002,181.16468487000384,54880.97464176 2022-09-22,15:37:10.000,265,11022754,-795,0,1663861029,14165.355458090002,181.14353747999849,54880.9536804 2022-09-22,15:37:11.000,265,11022766,-795,0,1663861030,14165.348721779992,181.1082918300017,54880.925731920004 2022-09-22,15:37:12.000,265,11022698,-795,0,1663861031,14165.382403329997,181.09419357000297,54880.91874480001 2022-09-22,15:37:13.000,265,11022761,-795,0,1663861032,14165.362194399997,181.03780053000082,54881.00957736 2022-09-22,15:37:14.000,265,11022783,-795,0,1663861033,14165.308303919992,181.00255488000403,54880.9536804 2022-09-22,15:37:15.000,265,11022746,-795,0,1663861034,14165.301567609997,181.01665314000275,54880.925731920004 2022-09-22,15:37:16.000,265,11022782,-795,0,1663861035,14165.240940819996,181.01665314000275,54880.84188648 2022-09-22,15:37:17.000,265,11022777,-795,0,1663861036,14165.160105099996,181.0237022700021,54880.83489936 2022-09-22,15:37:18.000,265,11022733,-795,0,1663861037,14165.079269379996,181.0096040100034,54880.78598952 2022-09-22,15:37:19.000,265,11022738,-795,0,1663861038,14165.119687239996,181.03780053000082,54880.876822080005 2022-09-22,15:37:20.000,265,11022772,-795,0,1663861039,14165.099478309996,181.00255488000403,54880.91874480001 2022-09-22,15:37:21.000,265,11022800,-795,0,1663861040,14165.04558782999,181.03075140000146,54880.8838092 2022-09-22,15:37:22.000,265,11022750,-795,0,1663861041,14164.88391638999,181.0237022700021,54880.79996376001 2022-09-22,15:37:23.000,265,11022737,-795,0,1663861042,14164.877180079995,181.00255488000403,54880.73009256001 2022-09-22,15:37:24.000,265,11022735,-795,0,1663861043,14164.80308066999,180.96730922999996,54880.758041040004 2022-09-22,15:37:25.000,265,11022749,-795,0,1663861044,14164.80308066999,180.9109161899978,54880.78598952 2022-09-22,15:37:26.000,265,11022784,-795,0,1663861045,14164.72224494999,180.84747402000357,54880.71611832 2022-09-22,15:37:27.000,265,11022728,-795,0,1663861046,14164.715508639994,180.86862141000165,54880.758041040004 2022-09-22,15:37:28.000,265,11022772,-795,0,1663861047,14164.68182708999,180.75583533000463,54880.86284784 2022-09-22,15:37:29.000,265,11022747,-795,0,1663861048,14164.634672919994,180.762884460004,54880.83489936 2022-09-22,15:37:40.000,265,11022761,-795,0,1663861059,14164.459528859988,180.82632662999822,54880.492530480005 2022-09-22,15:37:41.000,265,11022754,-795,0,1663861060,14164.526891959998,180.90386705999845,54880.56240168001 2022-09-22,15:37:42.000,265,11022743,-795,0,1663861061,14164.614463989994,180.93911271000252,54880.53445320001 2022-09-22,15:37:43.000,265,11022742,-795,0,1663861062,14164.594255059994,180.98140748999867,54880.590350160004 2022-09-22,15:37:44.000,265,11022713,-795,0,1663861063,14164.654881849994,181.0589479199989,54880.62528576 2022-09-22,15:37:45.000,265,11022748,-795,0,1663861064,14164.76266280999,181.13648834999913,54880.66720848 2022-09-22,15:37:46.000,265,11022795,-795,0,1663861065,14164.78287173999,181.22812703999807,54880.58336304001 2022-09-22,15:37:47.000,265,11022760,-795,0,1663861066,14164.856971149995,181.34796225000173,54880.590350160004 2022-09-22,15:37:48.000,265,11022769,-795,0,1663861067,14164.917597939995,181.43960094000067,54880.70214408001 2022-09-22,15:37:49.000,265,11022707,-795,0,1663861068,14165.01190628,181.5805835400024,54880.65323424001 2022-09-22,15:37:50.000,265,11022749,-795,0,1663861069,14165.207259269991,181.7286152700035,54880.71611832 2022-09-22,15:37:51.000,265,11022759,-795,0,1663861070,14165.267886059992,181.84845047999988,54880.758041040004 2022-09-22,15:37:52.000,265,11022798,-795,0,1663861071,14165.429557499992,181.99648221000098,54880.76502816 2022-09-22,15:37:53.000,265,11022762,-795,0,1663861072,14165.571020009993,182.16566133000015,54880.75105392001 2022-09-22,15:37:54.000,265,11022709,-795,0,1663861073,14165.631646799993,182.3207421900006,54880.70214408001 2022-09-22,15:37:55.000,265,11022781,-795,0,1663861074,14165.705746209998,182.46172479000234,54880.779002400006 2022-09-22,15:37:56.000,265,11022761,-795,0,1663861075,14165.84047240999,182.5956582600047,54880.82092512001 2022-09-22,15:37:57.000,265,11022734,-795,0,1663861076,14165.806790859999,182.79303390000132,54880.86284784 2022-09-22,15:37:58.000,265,11022761,-795,0,1663861077,14165.853945029994,182.93401650000305,54880.79996376001 2022-09-22,15:37:59.000,265,11022742,-795,0,1663861078,14165.88089026999,183.04680258000008,54880.84887360001 2022-09-22,15:38:00.000,265,11022747,-795,0,1663861079,14165.874153959994,183.2230308299986,54880.79297664 2022-09-22,15:38:01.000,265,11022728,-795,0,1663861080,14165.847208719999,183.30057125999883,54880.79996376001 2022-09-22,15:38:02.000,265,11022747,-795,0,1663861081,14165.874153959994,183.38516081999842,54880.76502816 2022-09-22,15:38:03.000,265,11022748,-795,0,1663861082,14165.853945029994,183.4345047300012,54880.75105392001 2022-09-22,15:38:04.000,265,11022764,-795,0,1663861083,14165.94151705999,183.47679951000464,54880.925731920004 2022-09-22,15:38:05.000,265,11022702,-795,0,1663861084,14165.914571819994,183.55433994000487,54880.995603120005 2022-09-22,15:38:06.000,265,11022766,-795,0,1663861085,14165.793318239994,183.56843820000358,54880.96765464001 2022-09-22,15:38:07.000,265,11022753,-795,0,1663861086,14165.779845619989,183.60368385000038,54880.96765464001 2022-09-22,15:38:08.000,265,11022707,-795,0,1663861087,14165.665328349998,183.52614342000015,54880.91874480001 2022-09-22,15:38:09.000,265,11022772,-795,0,1663861088,14165.645119419998,183.52614342000015,54880.8838092 2022-09-22,15:38:10.000,265,11022774,-795,0,1663861089,14165.544074769998,183.46270124999864,54881.01656448001 2022-09-22,15:38:11.000,265,11022762,-795,0,1663861090,14165.449766429992,183.41335734000313,54880.97464176 2022-09-22,15:38:12.000,265,11022777,-795,0,1663861091,14165.382403329997,183.38516081999842,54880.91175768 2022-09-22,15:38:13.000,265,11022801,-795,0,1663861092,14165.341985469997,183.36401343000034,54880.98861600001 2022-09-22,15:38:14.000,265,11022712,-795,0,1663861093,14165.328512849992,183.29352212999947,54881.0235516 2022-09-22,15:38:15.000,265,11022775,-795,0,1663861094,14165.267886059992,183.25122735000332,54880.98162888 2022-09-22,15:38:16.000,265,11022766,-795,0,1663861095,14165.261149749997,183.19483431000117,54881.01656448001 2022-09-22,15:38:17.000,265,11022792,-795,0,1663861096,14165.139896169996,183.18073605000245,54880.89778344001 2022-09-22,15:38:18.000,265,11022725,-795,0,1663861097,14165.106214619991,183.15253952999774,54880.946693280006 2022-09-22,15:38:19.000,265,11022777,-795,0,1663861098,14165.07253307,183.1243430100003,54880.84188648 2022-09-22,15:38:20.000,265,11022754,-795,0,1663861099,14165.059060449996,183.0890973600035,54880.90477056 2022-09-22,15:38:21.000,265,11022704,-795,0,1663861100,14165.02537889999,183.0609008399988,54880.90477056 2022-09-22,15:38:22.000,265,11022731,-795,0,1663861101,14164.98496103999,183.0609008399988,54880.890796319996 2022-09-22,15:38:23.000,265,11022799,-795,0,1663861102,14165.01190628,183.01155693000328,54880.925731920004 2022-09-22,15:38:24.000,265,11022728,-795,0,1663861103,14165.01190628,183.01155693000328,54880.8838092 2022-09-22,15:38:25.000,265,11022810,-795,0,1663861104,14164.96475210999,182.99745867000456,54880.890796319996 2022-09-22,15:38:26.000,265,11022720,-795,0,1663861105,14164.94454317999,182.98336040999857,54880.79297664 2022-09-22,15:38:27.000,265,11022786,-795,0,1663861106,14164.93107056,182.99040953999793,54880.79996376001 2022-09-22,15:38:28.000,265,11022781,-795,0,1663861107,14164.978224729995,182.9763112799992,54880.85586072 2022-09-22,15:38:29.000,265,11022719,-795,0,1663861108,14165.02537889999,183.01155693000328,54880.89778344001 2022-09-22,15:38:30.000,265,11022749,-795,0,1663861109,14165.01190628,182.99040953999793,54880.925731920004 2022-09-22,15:38:31.000,265,11022726,-795,0,1663861110,14164.99169735,182.99745867000456,54880.84188648 2022-09-22,15:38:32.000,265,11022736,-795,0,1663861111,14164.937806869995,182.93401650000305,54880.77201528001 2022-09-22,15:38:33.000,265,11022744,-795,0,1663861112,14164.8906527,182.9622130200005,54880.73707968 2022-09-22,15:38:34.000,265,11022780,-795,0,1663861113,14164.92433424999,182.89877084999898,54880.76502816 2022-09-22,15:38:35.000,265,11022723,-795,0,1663861114,14164.897389009995,182.89172171999962,54880.79297664 2022-09-22,15:38:36.000,265,11022750,-795,0,1663861115,14164.80308066999,182.90581997999834,54880.723105439996 2022-09-22,15:38:37.000,265,11022747,-795,0,1663861116,14164.776135429995,182.8423778100041,54880.723105439996 2022-09-22,15:38:38.000,265,11022735,-795,0,1663861117,14164.80308066999,182.76483738000388,54880.85586072 2022-09-22,15:38:39.000,265,11022734,-795,0,1663861118,14164.76939912,182.73664085999917,54880.84188648 2022-09-22,15:38:40.000,265,11022696,-795,0,1663861119,14164.78287173999,182.69434608000302,54880.84188648 2022-09-22,15:38:41.000,265,11022746,-795,0,1663861120,14164.85023484,182.70139521000237,54880.79996376001 2022-09-22,15:38:42.000,265,11022749,-795,0,1663861121,14164.83002591,182.6661495599983,54880.77201528001 2022-09-22,15:38:43.000,265,11022739,-795,0,1663861122,14164.91086163,182.65910042999894,54880.77201528001 2022-09-22,15:38:44.000,265,11022742,-795,0,1663861123,14164.97148842,182.6802478200043,54880.84188648 2022-09-22,15:38:45.000,265,11022738,-795,0,1663861124,14165.038851519996,182.70139521000237,54880.91874480001 2022-09-22,15:38:46.000,265,11022717,-795,0,1663861125,14165.079269379996,182.7154934700011,54880.84188648 2022-09-22,15:38:47.000,265,11022771,-795,0,1663861126,14165.07253307,182.74368998999853,54880.84188648 2022-09-22,15:38:48.000,265,11022724,-795,0,1663861127,14165.193786650001,182.7507391199979,54880.91175768 2022-09-22,15:38:49.000,265,11022758,-795,0,1663861128,14165.200522959996,182.7789356400026,54880.91874480001 2022-09-22,15:38:50.000,265,11022671,-795,0,1663861129,14165.193786650001,182.78598477000196,54880.925731920004 2022-09-22,15:38:51.000,265,11022763,-795,0,1663861130,14165.160105099996,182.76483738000388,54880.8838092 2022-09-22,15:38:52.000,265,11022753,-795,0,1663861131,14165.139896169996,182.7295917299998,54880.86983496001 2022-09-22,15:38:53.000,265,11022692,-795,0,1663861132,14165.086005689991,182.7154934700011,54880.84887360001 2022-09-22,15:38:54.000,265,11022760,-795,0,1663861133,14165.099478309996,182.69434608000302,54880.946693280006 2022-09-22,15:38:55.000,265,11022703,-795,0,1663861134,14165.059060449996,182.62385478000215,54881.01656448001 2022-09-22,15:38:56.000,265,11022794,-795,0,1663861135,14165.018642589996,182.56746174,54880.93970616001 2022-09-22,15:38:57.000,265,11022732,-795,0,1663861136,14164.978224729995,182.49697043999913,54880.93271904 2022-09-22,15:38:58.000,265,11022752,-795,0,1663861137,14164.93107056,182.44057740000426,54880.83489936 2022-09-22,15:38:59.000,265,11022697,-795,0,1663861138,14164.88391638999,182.44762653000362,54880.876822080005 2022-09-22,15:39:00.000,265,11022661,-795,0,1663861139,14164.94454317999,182.3841843600021,54880.96765464001 2022-09-22,15:39:01.000,265,11022728,-795,0,1663861140,14164.917597939995,182.36303697000403,54880.84188648 2022-09-22,15:39:02.000,265,11022711,-795,0,1663861141,14164.93107056,182.34188957999868,54880.91874480001 2022-09-22,15:39:03.000,265,11022738,-795,0,1663861142,14164.97148842,182.36303697000403,54880.96066752 2022-09-22,15:39:04.000,265,11022747,-795,0,1663861143,14164.97148842,182.4194300099989,54880.98162888 2022-09-22,15:39:05.000,265,11022776,-795,0,1663861144,14164.92433424999,182.4687739200017,54880.84887360001 2022-09-22,15:39:06.000,265,11022763,-795,0,1663861145,14164.917597939995,182.5040195699985,54880.79996376001 2022-09-22,15:39:07.000,265,11022762,-795,0,1663861146,14165.00516996999,182.58860912999808,54880.827912240005 2022-09-22,15:39:08.000,265,11022699,-795,0,1663861147,14164.99169735,182.6661495599983,54880.97464176 2022-09-22,15:39:09.000,265,11022765,-795,0,1663861148,14165.038851519996,182.69434608000302,54880.9536804 2022-09-22,15:39:10.000,265,11022774,-795,0,1663861149,14164.98496103999,182.7789356400026,54880.93271904 2022-09-22,15:39:11.000,265,11022779,-795,0,1663861150,14164.99169735,182.82827954999811,54880.946693280006 2022-09-22,15:39:12.000,265,11022753,-795,0,1663861151,14164.88391638999,182.85647607000283,54880.80695088 2022-09-22,15:39:13.000,265,11022739,-795,0,1663861152,14164.87044377,182.95516389000113,54880.813938 2022-09-22,15:39:14.000,265,11022786,-795,0,1663861153,14164.856971149995,182.9763112799992,54880.91874480001 2022-09-22,15:39:15.000,265,11022693,-795,0,1663861154,14164.82328959999,183.01860606000264,54880.83489936 2022-09-22,15:39:16.000,265,11022761,-795,0,1663861155,14164.796344359995,183.1243430100003,54880.83489936 2022-09-22,15:39:17.000,265,11022745,-795,0,1663861156,14164.816553289995,183.14549039999838,54880.83489936 2022-09-22,15:39:18.000,265,11022805,-795,0,1663861157,14164.897389009995,183.13139213999966,54880.890796319996 2022-09-22,15:39:19.000,265,11022733,-795,0,1663861158,14164.92433424999,183.19483431000117,54880.890796319996 2022-09-22,15:39:20.000,265,11022733,-795,0,1663861159,14164.877180079995,183.25827648000268,54880.66720848 2022-09-22,15:39:21.000,265,11022734,-795,0,1663861160,14164.96475210999,183.27942387000076,54880.7440668 2022-09-22,15:39:22.000,265,11022740,-795,0,1663861161,14164.97148842,183.28647300000011,54880.709131200005 2022-09-22,15:39:23.000,265,11022744,-795,0,1663861162,14165.04558782999,183.3358169100029,54880.73009256001 2022-09-22,15:39:24.000,265,11022748,-795,0,1663861163,14165.099478309996,183.3076203899982,54880.779002400006 2022-09-22,15:39:25.000,265,11022812,-795,0,1663861164,14165.240940819996,183.3992590800044,54880.813938 2022-09-22,15:39:26.000,265,11022696,-795,0,1663861165,14165.227468199992,183.3076203899982,54880.7440668 2022-09-22,15:39:27.000,265,11022739,-795,0,1663861166,14165.301567609997,183.34991517000162,54880.70214408001 2022-09-22,15:39:28.000,265,11022830,-795,0,1663861167,14165.395875950002,183.29352212999947,54880.77201528001 2022-09-22,15:39:29.000,265,11022769,-795,0,1663861168,14165.449766429992,183.31466952000483,54880.709131200005 2022-09-22,15:39:30.000,265,11022758,-795,0,1663861169,14165.496920600002,183.29352212999947,54880.723105439996 2022-09-22,15:39:31.000,265,11022743,-795,0,1663861170,14165.517129530002,183.26532561000204,54880.73707968 2022-09-22,15:39:32.000,265,11022825,-795,0,1663861171,14165.530602149993,183.18073605000245,54880.66720848 2022-09-22,15:39:33.000,265,11022716,-795,0,1663861172,14165.577756319988,183.13844126999902,54880.6741956 2022-09-22,15:39:34.000,265,11022708,-795,0,1663861173,14165.604701559998,183.11024475000158,54880.779002400006 2022-09-22,15:39:35.000,265,11022702,-795,0,1663861174,14165.584492629998,183.0609008399988,54880.779002400006 2022-09-22,15:39:36.000,265,11022702,-795,0,1663861175,14165.597965249988,182.9410656300024,54880.73707968 2022-09-22,15:39:37.000,265,11022708,-795,0,1663861176,14165.449766429992,182.87057433000155,54880.63227288001 2022-09-22,15:39:38.000,265,11022679,-795,0,1663861177,14165.409348569992,182.7789356400026,54880.6741956 2022-09-22,15:39:39.000,265,11022713,-795,0,1663861178,14165.362194399997,182.6661495599983,54880.76502816 2022-09-22,15:39:40.000,265,11022738,-795,0,1663861179,14165.254413440001,182.51106869999785,54880.758041040004 2022-09-22,15:39:41.000,265,11022798,-795,0,1663861180,14165.05232414,182.3841843600021,54880.758041040004 2022-09-22,15:39:42.000,265,11022758,-795,0,1663861181,14164.91086163,182.17975958999887,54880.79996376001 2022-09-22,15:39:43.000,265,11022760,-795,0,1663861182,14164.72898126,182.00353134000034,54880.876822080005 2022-09-22,15:39:44.000,265,11022727,-795,0,1663861183,14164.574046129994,181.83435222000116,54880.827912240005 2022-09-22,15:39:45.000,265,11022754,-795,0,1663861184,14164.392165759993,181.6792713600007,54880.79297664 2022-09-22,15:39:46.000,265,11022786,-795,0,1663861185,14164.176603840002,181.5805835400024,54880.723105439996 2022-09-22,15:39:47.000,265,11022754,-795,0,1663861186,14164.048613949992,181.4325518100013,54880.63227288001 2022-09-22,15:39:48.000,265,11022758,-795,0,1663861187,14163.954305610001,181.24927443000342,54880.84887360001 2022-09-22,15:39:49.000,265,11022721,-795,0,1663861188,14163.8128431,181.14353747999849,54880.84188648 2022-09-22,15:39:50.000,265,11022812,-795,0,1663861189,14163.68485320999,181.00255488000403,54880.890796319996 2022-09-22,15:39:51.000,265,11022735,-795,0,1663861190,14163.52991808,180.9250144500038,54880.83489936 2022-09-22,15:39:52.000,265,11022686,-795,0,1663861191,14163.361510329989,180.8968179299991,54880.73707968 2022-09-22,15:39:53.000,265,11022707,-795,0,1663861192,14163.273938299993,180.81927749999886,54880.78598952 2022-09-22,15:39:54.000,265,11022764,-795,0,1663861193,14163.186366269998,180.8615722800023,54880.68118272001 2022-09-22,15:39:55.000,265,11022750,-795,0,1663861194,14163.071848999993,180.83337576000486,54880.73009256001 2022-09-22,15:39:56.000,265,11022701,-795,0,1663861195,14162.991013279992,180.81927749999886,54880.60432440001 2022-09-22,15:39:57.000,265,11022776,-795,0,1663861196,14162.896704940002,180.84747402000357,54880.62528576 2022-09-22,15:39:58.000,265,11022762,-795,0,1663861197,14162.896704940002,180.82632662999822,54880.68118272001 2022-09-22,15:39:59.000,265,11022788,-795,0,1663861198,14162.856287080001,180.84747402000357,54880.6741956 2022-09-22,15:40:00.000,265,11022741,-795,0,1663861199,14162.815869220001,180.86862141000165,54880.63926 2022-09-22,15:40:01.000,265,11022633,-795,0,1663861200,14162.768715049991,180.9109161899978,54880.57637592 2022-09-22,15:40:02.000,265,11022751,-795,0,1663861201,14162.788923979992,180.96730922999996,54880.51349184001 2022-09-22,15:40:03.000,265,11022813,-795,0,1663861202,14162.755242430001,180.99550575000467,54880.45759488 2022-09-22,15:40:04.000,265,11022710,-795,0,1663861203,14162.775451360001,181.04484966000018,54880.59733728 2022-09-22,15:40:05.000,265,11022755,-795,0,1663861204,14162.735033500001,181.04484966000018,54880.55541456001 2022-09-22,15:40:06.000,265,11022687,-795,0,1663861205,14162.735033500001,181.08009531000425,54880.48554336001 2022-09-22,15:40:07.000,265,11022702,-795,0,1663861206,14162.714824570001,181.0871444400036,54880.45759488 2022-09-22,15:40:08.000,265,11022769,-795,0,1663861207,14162.748506119991,181.20697965,54880.4995176 2022-09-22,15:40:09.000,265,11022766,-795,0,1663861208,14162.755242430001,181.15763574000448,54880.492530480005 2022-09-22,15:40:10.000,265,11022720,-795,0,1663861209,14162.735033500001,181.19288139000128,54880.41567216001 2022-09-22,15:40:11.000,265,11022756,-795,0,1663861210,14162.795660290001,181.1223900900004,54880.40169792 2022-09-22,15:40:12.000,265,11022784,-795,0,1663861211,14162.795660290001,181.12943921999977,54880.31086536 2022-09-22,15:40:13.000,265,11022763,-795,0,1663861212,14162.876496010002,181.18583226000192,54880.373749440005 2022-09-22,15:40:14.000,265,11022684,-795,0,1663861213,14162.964068039997,181.2210779099987,54880.46458200001 2022-09-22,15:40:15.000,265,11022788,-795,0,1663861214,14162.997749590002,181.24222530000407,54880.40169792 2022-09-22,15:40:16.000,265,11022763,-795,0,1663861215,14163.024694829997,181.25632356000278,54880.40169792 2022-09-22,15:40:17.000,265,11022737,-795,0,1663861216,14163.024694829997,181.26337269000214,54880.373749440005 2022-09-22,15:40:18.000,265,11022703,-795,0,1663861217,14162.977540660002,181.3056674699983,54880.324839600005 2022-09-22,15:40:19.000,265,11022708,-795,0,1663861218,14163.051640069993,181.32681486000365,54880.40169792 2022-09-22,15:40:20.000,265,11022720,-795,0,1663861219,14163.085321619998,181.29156920999958,54880.38772368001 2022-09-22,15:40:21.000,265,11022701,-795,0,1663861220,14162.984276969997,181.333863990003,54880.22701992001 2022-09-22,15:40:22.000,265,11022717,-795,0,1663861221,14162.991013279992,181.3197657300043,54880.30387824 2022-09-22,15:40:23.000,265,11022752,-795,0,1663861222,14163.071848999993,181.26337269000214,54880.4296464 2022-09-22,15:40:24.000,265,11022664,-795,0,1663861223,14163.044903759997,181.2704218200015,54880.40868504 2022-09-22,15:40:25.000,265,11022736,-795,0,1663861224,14163.085321619998,181.27747095000086,54880.35278808 2022-09-22,15:40:26.000,265,11022777,-795,0,1663861225,14163.011222209992,181.26337269000214,54880.26195552 2022-09-22,15:40:27.000,265,11022716,-795,0,1663861226,14162.997749590002,181.22812703999807,54880.28291688 2022-09-22,15:40:28.000,265,11022764,-795,0,1663861227,14163.044903759997,181.22812703999807,54880.443620640006 2022-09-22,15:40:29.000,265,11022759,-795,0,1663861228,14163.044903759997,181.26337269000214,54880.40169792 2022-09-22,15:40:30.000,265,11022733,-795,0,1663861229,14163.031431139992,181.2210779099987,54880.4995176 2022-09-22,15:40:31.000,265,11022731,-795,0,1663861230,14163.051640069993,181.2351761700047,54880.45060776 2022-09-22,15:40:32.000,265,11022702,-795,0,1663861231,14162.997749590002,181.24927443000342,54880.40169792 2022-09-22,15:40:33.000,265,11022743,-795,0,1663861232,14162.957331730002,181.21402877999935,54880.40868504 2022-09-22,15:40:34.000,265,11022811,-795,0,1663861233,14162.957331730002,181.2210779099987,54880.422659280004 2022-09-22,15:40:35.000,265,11022780,-795,0,1663861234,14162.856287080001,181.2210779099987,54880.324839600005 2022-09-22,15:40:36.000,265,11022720,-795,0,1663861235,14162.937122800002,181.20697965,54880.3597752 2022-09-22,15:40:37.000,265,11022716,-795,0,1663861236,14162.950595419992,181.1717340000032,54880.422659280004 2022-09-22,15:40:38.000,265,11022734,-795,0,1663861237,14162.977540660002,181.1717340000032,54880.40868504 2022-09-22,15:40:39.000,265,11022751,-795,0,1663861238,14163.105530549998,181.0730461800049,54880.40169792 2022-09-22,15:40:40.000,265,11022707,-795,0,1663861239,14163.105530549998,181.0589479199989,54880.41567216001 2022-09-22,15:40:41.000,265,11022775,-795,0,1663861240,14163.145948409998,181.00255488000403,54880.373749440005 2022-09-22,15:40:42.000,265,11022733,-795,0,1663861241,14163.119003170003,180.9250144500038,54880.35278808 2022-09-22,15:40:43.000,265,11022686,-795,0,1663861242,14163.166157339998,180.91796532000444,54880.31086536 2022-09-22,15:40:44.000,265,11022738,-795,0,1663861243,14163.294147229994,180.84042489000421,54880.40169792 2022-09-22,15:40:45.000,265,11022723,-795,0,1663861244,14163.374982949994,180.8122283699995,54880.4296464 2022-09-22,15:40:46.000,265,11022766,-795,0,1663861245,14163.46255497999,180.80517924000014,54880.43663352001 2022-09-22,15:40:47.000,265,11022723,-795,0,1663861246,14163.449082359999,180.76993359000335,54880.39471080001 2022-09-22,15:40:48.000,265,11022736,-795,0,1663861247,14163.54339069999,180.74173706999863,54880.46458200001 2022-09-22,15:40:49.000,265,11022835,-795,0,1663861248,14163.556863319995,180.69944229000248,54880.39471080001 2022-09-22,15:40:50.000,265,11022718,-795,0,1663861249,14163.55012701,180.7135405500012,54880.33881384 2022-09-22,15:40:51.000,265,11022780,-795,0,1663861250,14163.59054487,180.64304925000033,54880.33881384 2022-09-22,15:40:52.000,265,11022784,-795,0,1663861251,14163.64443534999,180.6641966399984,54880.38073656 2022-09-22,15:40:53.000,265,11022733,-795,0,1663861252,14163.52991808,180.67124576999777,54880.40868504 2022-09-22,15:40:54.000,265,11022645,-795,0,1663861253,14163.536654389995,180.6148527300029,54880.30387824 2022-09-22,15:40:55.000,265,11022710,-795,0,1663861254,14163.60401748999,180.57255794999946,54880.4995176 2022-09-22,15:40:56.000,265,11022704,-795,0,1663861255,14163.50970915,180.60075447000418,54880.324839600005 2022-09-22,15:40:57.000,265,11022734,-795,0,1663861256,14163.52318176999,180.58665620999818,54880.45759488 2022-09-22,15:40:58.000,265,11022731,-795,0,1663861257,14163.48950022,180.52321404000395,54880.40868504 2022-09-22,15:40:59.000,265,11022756,-795,0,1663861258,14163.42213711999,180.47387013000116,54880.34580096001 2022-09-22,15:41:00.000,265,11022752,-795,0,1663861259,14163.415400809994,180.45977187000244,54880.41567216001 2022-09-22,15:41:01.000,265,11022808,-795,0,1663861260,14163.40192818999,180.42452621999837,54880.33881384 2022-09-22,15:41:02.000,265,11022723,-795,0,1663861261,14163.449082359999,180.4033788300003,54880.40169792 2022-09-22,15:41:03.000,265,11022739,-795,0,1663861262,14163.476027599994,180.31174014000135,54880.40169792 2022-09-22,15:41:04.000,265,11022746,-795,0,1663861263,14163.476027599994,180.33993665999878,54880.41567216001 2022-09-22,15:41:05.000,265,11022753,-795,0,1663861264,14163.48950022,180.27649449000455,54880.41567216001 2022-09-22,15:41:06.000,265,11022702,-795,0,1663861265,14163.435609739994,180.31174014000135,54880.38073656 2022-09-22,15:41:07.000,265,11022783,-795,0,1663861266,14163.354774019994,180.26239622999856,54880.12920024001 2022-09-22,15:41:08.000,265,11022693,-795,0,1663861267,14163.435609739994,180.26944535999792,54880.40868504 2022-09-22,15:41:09.000,265,11022654,-795,0,1663861268,14163.476027599994,180.27649449000455,54880.41567216001 2022-09-22,15:41:10.000,265,11022777,-795,0,1663861269,14163.368246639999,180.24829796999984,54880.43663352001 2022-09-22,15:41:11.000,265,11022712,-795,0,1663861270,14163.388455569999,180.26944535999792,54880.41567216001 2022-09-22,15:41:12.000,265,11022707,-795,0,1663861271,14163.267201989998,180.26239622999856,54880.33881384 2022-09-22,15:41:13.000,265,11022641,-795,0,1663861272,14163.253729369993,180.21305232000304,54880.289904 2022-09-22,15:41:14.000,265,11022800,-795,0,1663861273,14163.206575199998,180.21305232000304,54880.422659280004 2022-09-22,15:41:15.000,265,11022735,-795,0,1663861274,14163.206575199998,180.14961015000154,54880.38772368001 2022-09-22,15:41:16.000,265,11022723,-795,0,1663861275,14163.071848999993,180.08616798000003,54880.31086536 2022-09-22,15:41:17.000,265,11022772,-795,0,1663861276,14163.085321619998,180.11436450000474,54880.35278808 2022-09-22,15:41:18.000,265,11022751,-795,0,1663861277,14163.031431139992,180.02977493999788,54880.40868504 2022-09-22,15:41:19.000,265,11022743,-795,0,1663861278,14163.004485899997,179.98043103000236,54880.39471080001 2022-09-22,15:41:20.000,265,11022719,-795,0,1663861279,14162.896704940002,179.93108711999957,54880.36676232001 2022-09-22,15:41:21.000,265,11022776,-795,0,1663861280,14162.889968629992,179.84649756,54880.373749440005 2022-09-22,15:41:22.000,265,11022693,-795,0,1663861281,14162.795660290001,179.80420278000383,54880.19907144001 2022-09-22,15:41:23.000,265,11022775,-795,0,1663861282,14162.768715049991,179.79715365000447,54880.21304568 2022-09-22,15:41:24.000,265,11022763,-795,0,1663861283,14162.795660290001,179.74780974000168,54880.39471080001 2022-09-22,15:41:25.000,265,11022719,-795,0,1663861284,14162.795660290001,179.74076061000233,54880.40169792 2022-09-22,15:41:26.000,265,11022737,-795,0,1663861285,14162.795660290001,179.77600625999912,54880.3597752 2022-09-22,15:41:27.000,265,11022664,-795,0,1663861286,14162.735033500001,179.71961322000425,54880.31086536 2022-09-22,15:41:28.000,265,11022742,-795,0,1663861287,14162.67440671,179.68436757000018,54880.373749440005 2022-09-22,15:41:29.000,265,11022792,-795,0,1663861288,14162.647461469991,179.69141669999954,54880.31785248001 2022-09-22,15:41:30.000,265,11022750,-795,0,1663861289,14162.54641681999,179.83239930000127,54880.33182672 2022-09-22,15:41:31.000,265,11022780,-795,0,1663861290,14162.50599895999,179.83239930000127,54880.22003280001 2022-09-22,15:41:32.000,265,11022746,-795,0,1663861291,14162.3308549,179.8746940800047,54880.115226 2022-09-22,15:41:33.000,265,11022747,-795,0,1663861292,14162.34432751999,179.92403799000022,54880.19907144001 2022-09-22,15:41:34.000,265,11022718,-795,0,1663861293,14162.41169062,179.9592836400043,54880.28291688 2022-09-22,15:41:35.000,265,11022759,-795,0,1663861294,14162.37127276,180.01567667999916,54880.31086536 2022-09-22,15:41:36.000,265,11022744,-795,0,1663861295,14162.31064597,180.02272580999852,54880.29689112001 2022-09-22,15:41:37.000,265,11022800,-795,0,1663861296,14162.29043704,180.05092233000323,54880.09426464 2022-09-22,15:41:38.000,265,11022739,-795,0,1663861297,14162.26349179999,180.07911885000067,54880.108238880006 2022-09-22,15:41:39.000,265,11022741,-795,0,1663861298,14162.34432751999,180.14961015000154,54880.206058560005 2022-09-22,15:41:40.000,265,11022703,-795,0,1663861299,14162.30390965999,180.14256102000218,54880.24099416 2022-09-22,15:41:41.000,265,11022698,-795,0,1663861300,14162.236546559994,180.16370841000025,54880.15016160001 2022-09-22,15:41:42.000,265,11022772,-795,0,1663861301,14162.250019179999,180.14256102000218,54880.157148720005 2022-09-22,15:41:43.000,265,11022827,-795,0,1663861302,14162.357800139995,180.20600319000368,54880.21304568 2022-09-22,15:41:44.000,265,11022721,-795,0,1663861303,14162.41169062,180.20600319000368,54880.289904 2022-09-22,15:41:45.000,265,11022745,-795,0,1663861304,14162.38474537999,180.2835436200039,54880.24099416 2022-09-22,15:41:46.000,265,11022724,-795,0,1663861305,14162.39148169,180.31174014000135,54880.157148720005 2022-09-22,15:41:47.000,265,11022676,-795,0,1663861306,14162.378009069995,180.37518231000286,54880.12221312 2022-09-22,15:41:48.000,265,11022673,-795,0,1663861307,14162.378009069995,180.417477089999,54880.17811008001 2022-09-22,15:41:49.000,265,11022779,-795,0,1663861308,14162.29043704,180.42452621999837,54880.10125176001 2022-09-22,15:41:50.000,265,11022791,-795,0,1663861309,14162.28370072999,180.44567361000372,54880.21304568 2022-09-22,15:41:51.000,265,11022721,-795,0,1663861310,14162.297173349994,180.49501751999924,54880.19907144001 2022-09-22,15:41:52.000,265,11022748,-795,0,1663861311,14162.189392389999,180.5161649100046,54880.05234192001 2022-09-22,15:41:53.000,265,11022674,-795,0,1663861312,14162.236546559994,180.5020666499986,54880.09426464 2022-09-22,15:41:54.000,265,11022656,-795,0,1663861313,14162.27022811,180.45977187000244,54880.12920024001 2022-09-22,15:41:55.000,265,11022682,-795,0,1663861314,14162.24328286999,180.43157534999773,54880.13618736 2022-09-22,15:41:56.000,265,11022735,-795,0,1663861315,14162.28370072999,180.417477089999,54880.108238880006 2022-09-22,15:41:57.000,265,11022685,-795,0,1663861316,14162.35106383,180.4033788300003,54880.08029040001 2022-09-22,15:41:58.000,265,11022702,-795,0,1663861317,14162.45210848,180.32583840000007,54880.17811008001 2022-09-22,15:41:59.000,265,11022725,-795,0,1663861318,14162.50599895999,180.29059275000327,54880.157148720005 2022-09-22,15:42:00.000,265,11022694,-795,0,1663861319,14162.58683467999,180.24124884000048,54880.115226 2022-09-22,15:42:01.000,265,11022735,-795,0,1663861320,14162.59357099,180.1919049299977,54880.05932904001 2022-09-22,15:42:02.000,265,11022712,-795,0,1663861321,14162.701351949996,180.1566592800009,54880.13618736 2022-09-22,15:42:03.000,265,11022728,-795,0,1663861322,14162.782187669996,180.11436450000474,54880.115226 2022-09-22,15:42:04.000,265,11022675,-795,0,1663861323,14162.788923979992,180.1566592800009,54880.15016160001 2022-09-22,15:42:05.000,265,11022764,-795,0,1663861324,14162.923650179997,180.16370841000025,54880.22003280001 2022-09-22,15:42:06.000,265,11022747,-795,0,1663861325,14163.004485899997,180.16370841000025,54880.22701992001 2022-09-22,15:42:07.000,265,11022687,-795,0,1663861326,14163.031431139992,180.22715058000176,54880.26195552 2022-09-22,15:42:08.000,265,11022677,-795,0,1663861327,14163.058376380002,180.19895406000433,54880.19907144001 2022-09-22,15:42:09.000,265,11022748,-795,0,1663861328,14163.085321619998,180.304691010002,54880.22003280001 2022-09-22,15:42:10.000,265,11022773,-795,0,1663861329,14163.132475789993,180.3187892700007,54880.26195552 2022-09-22,15:42:11.000,265,11022638,-795,0,1663861330,14163.172893649993,180.37518231000286,54880.31785248001 2022-09-22,15:42:12.000,265,11022729,-795,0,1663861331,14163.166157339998,180.39632970000093,54880.275929760006 2022-09-22,15:42:13.000,265,11022726,-795,0,1663861332,14163.166157339998,180.43862448000436,54880.26894264001 2022-09-22,15:42:14.000,265,11022771,-795,0,1663861333,14163.145948409998,180.47387013000116,54880.373749440005 2022-09-22,15:42:15.000,265,11022755,-795,0,1663861334,14163.119003170003,180.50911577999796,54880.324839600005 2022-09-22,15:42:16.000,265,11022707,-795,0,1663861335,14163.152684719993,180.47387013000116,54880.39471080001 2022-09-22,15:42:17.000,265,11022669,-795,0,1663861336,14163.044903759997,180.53731230000267,54880.33881384 2022-09-22,15:42:18.000,265,11022759,-795,0,1663861337,14162.970804349992,180.6148527300029,54880.31086536 2022-09-22,15:42:19.000,265,11022759,-795,0,1663861338,14162.984276969997,180.62190186000225,54880.324839600005 2022-09-22,15:42:20.000,265,11022699,-795,0,1663861339,14162.930386489992,180.6500983799997,54880.41567216001 2022-09-22,15:42:21.000,265,11022804,-795,0,1663861340,14162.842814459997,180.67124576999777,54880.31086536 2022-09-22,15:42:22.000,265,11022752,-795,0,1663861341,14162.822605529997,180.6782949000044,54880.35278808 2022-09-22,15:42:23.000,265,11022766,-795,0,1663861342,14162.701351949996,180.748786199998,54880.3597752 2022-09-22,15:42:24.000,265,11022760,-795,0,1663861343,14162.59357099,180.78403185000207,54880.31785248001 2022-09-22,15:42:25.000,265,11022747,-795,0,1663861344,14162.57336206,180.762884460004,54880.443620640006 2022-09-22,15:42:26.000,265,11022719,-795,0,1663861345,14162.46558109999,180.8122283699995,54880.35278808 2022-09-22,15:42:27.000,265,11022780,-795,0,1663861346,14162.41169062,180.8615722800023,54880.30387824 2022-09-22,15:42:28.000,265,11022741,-795,0,1663861347,14162.41169062,180.84042489000421,54880.43663352001 2022-09-22,15:42:29.000,265,11022770,-795,0,1663861348,14162.36453644999,180.88271967000037,54880.45759488 2022-09-22,15:42:30.000,265,11022761,-795,0,1663861349,14162.297173349994,180.875670540001,54880.39471080001 2022-09-22,15:42:31.000,265,11022664,-795,0,1663861350,14162.209601319999,180.9109161899978,54880.422659280004 2022-09-22,15:42:32.000,265,11022706,-795,0,1663861351,14162.196128699994,180.8968179299991,54880.47156912 2022-09-22,15:42:33.000,265,11022639,-795,0,1663861352,14162.061402499989,180.90386705999845,54880.40169792 2022-09-22,15:42:34.000,265,11022637,-795,0,1663861353,14161.946885229998,180.8615722800023,54880.34580096001 2022-09-22,15:42:35.000,265,11022672,-795,0,1663861354,14161.913203679993,180.88271967000037,54880.422659280004 2022-09-22,15:42:36.000,265,11022725,-795,0,1663861355,14161.940148919988,180.94616184000188,54880.46458200001 2022-09-22,15:42:37.000,265,11022647,-795,0,1663861356,14161.758268550002,180.85452315000293,54880.3597752 2022-09-22,15:42:38.000,265,11022727,-795,0,1663861357,14161.670696519992,180.85452315000293,54880.36676232001 2022-09-22,15:42:39.000,265,11022792,-795,0,1663861358,14161.670696519992,180.7769827200027,54880.38073656 2022-09-22,15:42:40.000,265,11022607,-795,0,1663861359,14161.643751279997,180.69239316000312,54880.33881384 2022-09-22,15:42:41.000,265,11022714,-795,0,1663861360,14161.535970320001,180.6289509900016,54880.324839600005 2022-09-22,15:42:42.000,265,11022710,-795,0,1663861361,14161.47534353,180.60075447000418,54880.23400704 2022-09-22,15:42:43.000,265,11022733,-795,0,1663861362,14161.49555246,180.5020666499986,54880.24099416 2022-09-22,15:42:44.000,265,11022685,-795,0,1663861363,14161.529234009991,180.4668210000018,54880.31785248001 2022-09-22,15:42:45.000,265,11022777,-795,0,1663861364,14161.522497699996,180.38928057000157,54880.33182672 2022-09-22,15:42:46.000,265,11022714,-795,0,1663861365,14161.43492567,180.33993665999878,54880.17811008001 2022-09-22,15:42:47.000,265,11022795,-795,0,1663861366,14161.482079839996,180.304691010002,54880.21304568 2022-09-22,15:42:48.000,265,11022714,-795,0,1663861367,14161.542706629996,180.2835436200039,54880.29689112001 2022-09-22,15:42:49.000,265,11022763,-795,0,1663861368,14161.482079839996,180.304691010002,54880.21304568 2022-09-22,15:42:50.000,265,11022748,-795,0,1663861369,14161.529234009991,180.33288752999943,54880.28291688 2022-09-22,15:42:51.000,265,11022746,-795,0,1663861370,14161.542706629996,180.34698578999814,54880.24099416 2022-09-22,15:42:52.000,265,11022670,-795,0,1663861371,14161.502288769996,180.43157534999773,54880.16413584 2022-09-22,15:42:53.000,265,11022732,-795,0,1663861372,14161.562915559996,180.4668210000018,54880.26894264001 2022-09-22,15:42:54.000,265,11022733,-795,0,1663861373,14161.488816149991,180.53731230000267,54880.254968400004 2022-09-22,15:42:55.000,265,11022788,-795,0,1663861374,14161.49555246,180.6148527300029,54880.21304568 2022-09-22,15:42:56.000,265,11022676,-795,0,1663861375,14161.509025079991,180.72763880999992,54880.324839600005 2022-09-22,15:42:57.000,265,11022735,-795,0,1663861376,14161.428189359991,180.74173706999863,54880.206058560005 2022-09-22,15:42:58.000,265,11022739,-795,0,1663861377,14161.34735363999,180.86862141000165,54880.21304568 2022-09-22,15:42:59.000,265,11022681,-795,0,1663861378,14161.36756256999,180.9109161899978,54880.19208432 2022-09-22,15:43:00.000,265,11022716,-795,0,1663861379,14161.37429888,180.98845661999803,54880.254968400004 2022-09-22,15:43:01.000,265,11022704,-795,0,1663861380,14161.32714470999,181.05189878999954,54880.19208432 2022-09-22,15:43:02.000,265,11022739,-795,0,1663861381,14161.20589112999,181.10124270000233,54880.22003280001 2022-09-22,15:43:03.000,265,11022692,-795,0,1663861382,14161.28672684999,181.13648834999913,54880.28291688 2022-09-22,15:43:04.000,265,11022742,-795,0,1663861383,14161.219363749995,181.15058660999784,54880.31086536 2022-09-22,15:43:05.000,265,11022708,-795,0,1663861384,14161.22610005999,181.15058660999784,54880.24099416 2022-09-22,15:43:06.000,265,11022733,-795,0,1663861385,14161.158736959995,181.19288139000128,54880.108238880006 2022-09-22,15:43:07.000,265,11022739,-795,0,1663861386,14161.11158279,181.24927443000342,54880.12221312 2022-09-22,15:43:08.000,265,11022744,-795,0,1663861387,14161.17220958,181.31271659999766,54880.24099416 2022-09-22,15:43:09.000,265,11022721,-795,0,1663861388,14161.12505540999,181.32681486000365,54880.275929760006 2022-09-22,15:43:10.000,265,11022733,-795,0,1663861389,14161.09137386,181.39025702999788,54880.289904 2022-09-22,15:43:11.000,265,11022805,-795,0,1663861390,14161.09137386,181.4325518100013,54880.26195552 2022-09-22,15:43:12.000,265,11022663,-795,0,1663861391,14161.017274449994,181.53828875999898,54880.24099416 2022-09-22,15:43:13.000,265,11022666,-795,0,1663861392,14161.057692309994,181.5523870199977,54880.22003280001 2022-09-22,15:43:14.000,265,11022786,-795,0,1663861393,14161.04421968999,181.59468180000113,54880.22003280001 2022-09-22,15:43:15.000,265,11022790,-795,0,1663861394,14161.02401075999,181.65812397000263,54880.28291688 2022-09-22,15:43:16.000,265,11022727,-795,0,1663861395,14160.990329209999,181.69336961999943,54880.17811008001 2022-09-22,15:43:17.000,265,11022700,-795,0,1663861396,14160.949911349999,181.67222223000135,54880.17811008001 2022-09-22,15:43:18.000,265,11022727,-795,0,1663861397,14160.976856589994,181.72156614000414,54880.31086536 2022-09-22,15:43:19.000,265,11022733,-795,0,1663861398,14160.997065519994,181.70746787999815,54880.28291688 2022-09-22,15:43:20.000,265,11022688,-795,0,1663861399,14160.916229799994,181.69336961999943,54880.275929760006 2022-09-22,15:43:21.000,265,11022741,-795,0,1663861400,14160.98359289999,181.7286152700035,54880.17811008001 2022-09-22,15:43:22.000,265,11022775,-795,0,1663861401,14160.963383969989,181.69336961999943,54880.08029040001 2022-09-22,15:43:23.000,265,11022708,-795,0,1663861402,14160.98359289999,181.6792713600007,54880.06631616 2022-09-22,15:43:24.000,265,11022739,-795,0,1663861403,14161.04421968999,181.65107484000328,54880.15016160001 2022-09-22,15:43:25.000,265,11022726,-795,0,1663861404,14161.06442861999,181.67222223000135,54880.115226 2022-09-22,15:43:26.000,265,11022746,-795,0,1663861405,14161.158736959995,181.6792713600007,54880.23400704 2022-09-22,15:43:27.000,265,11022761,-795,0,1663861406,14161.199154819995,181.6158291899992,54880.19208432 2022-09-22,15:43:28.000,265,11022717,-795,0,1663861407,14161.27325423,181.665173100002,54880.24798128001 2022-09-22,15:43:29.000,265,11022696,-795,0,1663861408,14161.34735363999,181.6792713600007,54880.22701992001 2022-09-22,15:43:30.000,265,11022650,-795,0,1663861409,14161.441661979996,181.665173100002,54880.254968400004 2022-09-22,15:43:31.000,265,11022719,-795,0,1663861410,14161.461870909996,181.65812397000263,54880.22003280001 2022-09-22,15:43:32.000,265,11022773,-795,0,1663861411,14161.488816149991,181.71451701000478,54880.1850972 2022-09-22,15:43:33.000,265,11022748,-795,0,1663861412,14161.583124489996,181.73566440000286,54880.24099416 2022-09-22,15:43:34.000,265,11022774,-795,0,1663861413,14161.583124489996,181.73566440000286,54880.254968400004 2022-09-22,15:43:35.000,265,11022701,-795,0,1663861414,14161.603333419996,181.8273030900018,54880.23400704 2022-09-22,15:43:36.000,265,11022714,-795,0,1663861415,14161.630278659992,181.84140135000052,54880.21304568 2022-09-22,15:43:37.000,265,11022718,-795,0,1663861416,14161.616806040001,181.86959786999796,54880.13618736 2022-09-22,15:43:38.000,265,11022714,-795,0,1663861417,14161.663960209997,181.9259909100001,54880.15016160001 2022-09-22,15:43:39.000,265,11022776,-795,0,1663861418,14161.657223900002,181.95418743000482,54880.157148720005 2022-09-22,15:43:40.000,265,11022743,-795,0,1663861419,14161.684169139997,181.94008916999883,54880.24099416 2022-09-22,15:43:41.000,265,11022775,-795,0,1663861420,14161.704378069997,181.98943308000162,54880.21304568 2022-09-22,15:43:42.000,265,11022719,-795,0,1663861421,14161.616806040001,182.03172785999777,54880.206058560005 2022-09-22,15:43:43.000,265,11022798,-795,0,1663861422,14161.738059620002,182.05287525000313,54880.275929760006 2022-09-22,15:43:44.000,265,11022694,-795,0,1663861423,14161.684169139997,182.04582612000377,54880.22701992001 2022-09-22,15:43:45.000,265,11022738,-795,0,1663861424,14161.684169139997,182.10221915999864,54880.22003280001 2022-09-22,15:43:46.000,265,11022783,-795,0,1663861425,14161.663960209997,182.109268289998,54880.24099416 2022-09-22,15:43:47.000,265,11022707,-795,0,1663861426,14161.616806040001,182.1727104599995,54880.19208432 2022-09-22,15:43:48.000,265,11022718,-795,0,1663861427,14161.589860799992,182.23615263000102,54880.26195552 2022-09-22,15:43:49.000,265,11022762,-795,0,1663861428,14161.603333419996,182.2573000199991,54880.29689112001 2022-09-22,15:43:50.000,265,11022663,-795,0,1663861429,14161.535970320001,182.2854965400038,54880.26195552 2022-09-22,15:43:51.000,265,11022714,-795,0,1663861430,14161.488816149991,182.29254567000316,54880.26894264001 2022-09-22,15:43:52.000,265,11022721,-795,0,1663861431,14161.38777149999,182.35598784000467,54880.14317448 2022-09-22,15:43:53.000,265,11022649,-795,0,1663861432,14161.320408399995,182.39123349000147,54880.22701992001 2022-09-22,15:43:54.000,265,11022745,-795,0,1663861433,14161.279990539995,182.34893870999804,54880.26195552 2022-09-22,15:43:55.000,265,11022715,-795,0,1663861434,14161.199154819995,182.42647913999826,54880.17112296 2022-09-22,15:43:56.000,265,11022698,-795,0,1663861435,14161.098110169994,182.36303697000403,54880.108238880006 2022-09-22,15:43:57.000,265,11022781,-795,0,1663861436,14161.06442861999,182.39828262000083,54880.13618736 2022-09-22,15:43:58.000,265,11022754,-795,0,1663861437,14160.990329209999,182.35598784000467,54880.19208432 2022-09-22,15:43:59.000,265,11022752,-795,0,1663861438,14160.909493489999,182.29254567000316,54880.115226 2022-09-22,15:44:00.000,265,11022731,-795,0,1663861439,14160.943175039989,182.29254567000316,54880.16413584 2022-09-22,15:44:01.000,265,11022737,-795,0,1663861440,14160.916229799994,182.2854965400038,54880.07330328 2022-09-22,15:44:02.000,265,11022773,-795,0,1663861441,14160.902757179989,182.19385785000486,54880.10125176001 2022-09-22,15:44:03.000,265,11022768,-795,0,1663861442,14160.835394079993,182.1586122000008,54880.02439344 2022-09-22,15:44:04.000,265,11022675,-795,0,1663861443,14160.916229799994,182.10221915999864,54880.157148720005 2022-09-22,15:44:05.000,265,11022755,-795,0,1663861444,14160.949911349999,182.05287525000313,54880.09426464 2022-09-22,15:44:06.000,265,11022704,-795,0,1663861445,14160.896020869994,181.98943308000162,54880.05234192001 2022-09-22,15:44:07.000,265,11022711,-795,0,1663861446,14160.936438729994,181.94008916999883,54880.10125176001 2022-09-22,15:44:08.000,265,11022735,-795,0,1663861447,14160.896020869994,181.88369613000395,54880.0453548 2022-09-22,15:44:09.000,265,11022717,-795,0,1663861448,14160.896020869994,181.83435222000116,54880.00343208 2022-09-22,15:44:10.000,265,11022734,-795,0,1663861449,14160.862339319989,181.77091004999966,54879.93356088001 2022-09-22,15:44:11.000,265,11022699,-795,0,1663861450,14160.821921459989,181.7286152700035,54879.94753512 2022-09-22,15:44:12.000,265,11022733,-795,0,1663861451,14160.909493489999,181.65107484000328,54880.08029040001 2022-09-22,15:44:13.000,265,11022772,-795,0,1663861452,14160.875811939994,181.65107484000328,54880.08029040001 2022-09-22,15:44:14.000,265,11022714,-795,0,1663861453,14160.922966109989,181.60173093000049,54880.09426464 2022-09-22,15:44:15.000,265,11022717,-795,0,1663861454,14160.896020869994,181.5805835400024,54879.96849648 2022-09-22,15:44:16.000,265,11022683,-795,0,1663861455,14160.882548249989,181.50304311000218,54880.01740632 2022-09-22,15:44:17.000,265,11022722,-795,0,1663861456,14160.821921459989,181.47484659000474,54879.9754836 2022-09-22,15:44:18.000,265,11022689,-795,0,1663861457,14160.815185149993,181.42550268000196,54879.99644496 2022-09-22,15:44:19.000,265,11022652,-795,0,1663861458,14160.835394079993,181.4818957200041,54879.940548000006 2022-09-22,15:44:20.000,265,11022737,-795,0,1663861459,14160.882548249989,181.42550268000196,54880.02439344 2022-09-22,15:44:21.000,265,11022685,-795,0,1663861460,14160.922966109989,181.44665007000003,54880.08029040001 2022-09-22,15:44:22.000,265,11022810,-795,0,1663861461,14160.970120279999,181.36206051000045,54880.038367680005 2022-09-22,15:44:23.000,265,11022717,-795,0,1663861462,14161.02401075999,181.39730616000452,54880.00343208 2022-09-22,15:44:24.000,265,11022671,-795,0,1663861463,14160.990329209999,181.46074832999875,54879.84272832001 2022-09-22,15:44:25.000,265,11022718,-795,0,1663861464,14161.08463754999,181.44665007000003,54879.940548000006 2022-09-22,15:44:26.000,265,11022721,-795,0,1663861465,14161.077901239994,181.4677974599981,54879.89862528 2022-09-22,15:44:27.000,265,11022785,-795,0,1663861466,14161.20589112999,181.46074832999875,54880.05234192001 2022-09-22,15:44:28.000,265,11022737,-795,0,1663861467,14161.178945889995,181.4677974599981,54879.9056124 2022-09-22,15:44:29.000,265,11022665,-795,0,1663861468,14161.28672684999,181.49599398000282,54879.94753512 2022-09-22,15:44:30.000,265,11022725,-795,0,1663861469,14161.381035189996,181.54533788999834,54880.05932904001 2022-09-22,15:44:31.000,265,11022703,-795,0,1663861470,14161.37429888,181.54533788999834,54880.07330328 2022-09-22,15:44:32.000,265,11022662,-795,0,1663861471,14161.381035189996,181.5805835400024,54880.00343208 2022-09-22,15:44:33.000,265,11022762,-795,0,1663861472,14161.47534353,181.58763267000177,54879.94753512 2022-09-22,15:44:34.000,265,11022707,-795,0,1663861473,14161.47534353,181.62287831999856,54880.07330328 2022-09-22,15:44:35.000,265,11022724,-795,0,1663861474,14161.502288769996,181.68632049000007,54880.05234192001 2022-09-22,15:44:36.000,265,11022715,-795,0,1663861475,14161.468607219991,181.72156614000414,54880.05234192001 2022-09-22,15:44:37.000,265,11022764,-795,0,1663861476,14161.488816149991,181.7286152700035,54880.09426464 2022-09-22,15:44:38.000,265,11022724,-795,0,1663861477,14161.488816149991,181.79205743999773,54880.15016160001 2022-09-22,15:44:39.000,265,11022682,-795,0,1663861478,14161.542706629996,181.8625487399986,54880.19208432 2022-09-22,15:44:40.000,265,11022728,-795,0,1663861479,14161.468607219991,181.9471382999982,54880.22003280001 2022-09-22,15:44:41.000,265,11022713,-795,0,1663861480,14161.488816149991,181.96828569000354,54880.22701992001 2022-09-22,15:44:42.000,265,11022741,-795,0,1663861481,14161.35408995,182.01762959999905,54880.1850972 2022-09-22,15:44:43.000,265,11022740,-795,0,1663861482,14161.28672684999,182.08812089999992,54880.1850972 2022-09-22,15:44:44.000,265,11022732,-795,0,1663861483,14161.340617329995,182.1586122000008,54880.26195552 2022-09-22,15:44:45.000,265,11022747,-795,0,1663861484,14161.26651791999,182.20090698000422,54880.29689112001 2022-09-22,15:44:46.000,265,11022744,-795,0,1663861485,14161.21262744,182.25025088999973,54880.23400704 2022-09-22,15:44:47.000,265,11022678,-795,0,1663861486,14161.199154819995,182.30664393000188,54880.30387824 2022-09-22,15:44:48.000,265,11022736,-795,0,1663861487,14161.178945889995,182.3700861000034,54880.373749440005 2022-09-22,15:44:49.000,265,11022740,-795,0,1663861488,14161.158736959995,182.34893870999804,54880.289904 2022-09-22,15:44:50.000,265,11022729,-755,0,1663861489,14161.09137386,182.37713523000275,54880.28291688 2022-09-22,15:44:51.000,265,11022681,-795,0,1663861490,14161.030747069999,182.44057740000426,54880.31086536 2022-09-22,15:44:52.000,265,11022729,-795,0,1663861491,14160.949911349999,182.45467566000298,54880.30387824 2022-09-22,15:44:53.000,265,11022721,-795,0,1663861492,14160.929702419999,182.4194300099989,54880.19208432 2022-09-22,15:44:54.000,265,11022747,-795,0,1663861493,14160.997065519994,182.4687739200017,54880.33881384 2022-09-22,15:44:55.000,265,11022745,-795,0,1663861494,14160.970120279999,182.46172479000234,54880.31785248001 2022-09-22,15:44:56.000,265,11022725,-795,0,1663861495,14160.943175039989,182.49697043999913,54880.24798128001 2022-09-22,15:44:57.000,265,11022753,-795,0,1663861496,14160.889284559998,182.5040195699985,54880.24099416 2022-09-22,15:44:58.000,265,11022717,-795,0,1663861497,14160.835394079993,182.4828721800004,54880.23400704 2022-09-22,15:44:59.000,265,11022743,-795,0,1663861498,14160.835394079993,182.45467566000298,54880.33881384 2022-09-22,15:45:00.000,265,11022700,-795,0,1663861499,14160.808448839998,182.46172479000234,54880.31785248001 2022-09-22,15:45:01.000,265,11022691,-795,0,1663861500,14160.815185149993,182.37713523000275,54880.26195552 2022-09-22,15:45:02.000,265,11022707,-795,0,1663861501,14160.774767289993,182.39828262000083,54880.31086536 2022-09-22,15:45:03.000,265,11022676,-795,0,1663861502,14160.794976219993,182.33484044999932,54880.38772368001 2022-09-22,15:45:04.000,265,11022700,-795,0,1663861503,14160.808448839998,182.36303697000403,54880.40169792 2022-09-22,15:45:05.000,265,11022719,-795,0,1663861504,14160.808448839998,182.25025088999973,54880.275929760006 2022-09-22,15:45:06.000,265,11022689,-795,0,1663861505,14160.815185149993,182.23615263000102,54880.17112296 2022-09-22,15:45:07.000,265,11022804,-795,0,1663861506,14160.808448839998,182.18680871999823,54880.19208432 2022-09-22,15:45:08.000,265,11022727,-795,0,1663861507,14160.855603009994,182.16566133000015,54880.26894264001 2022-09-22,15:45:09.000,265,11022706,-795,0,1663861508,14160.794976219993,182.1727104599995,54880.17811008001 2022-09-22,15:45:10.000,265,11022721,-795,0,1663861509,14160.835394079993,182.11631742000463,54880.19907144001 2022-09-22,15:45:11.000,265,11022716,-795,0,1663861510,14160.882548249989,182.09517002999928,54880.24099416 2022-09-22,15:45:12.000,265,11022713,-795,0,1663861511,14160.768030979998,182.123366550004,54880.24099416 2022-09-22,15:45:13.000,265,11022684,-795,0,1663861512,14160.801712529988,182.0740226400012,54880.1850972 2022-09-22,15:45:14.000,265,11022706,-795,0,1663861513,14160.848866699998,182.11631742000463,54880.24798128001 2022-09-22,15:45:15.000,265,11022745,-795,0,1663861514,14160.956647659994,182.0740226400012,54880.19907144001 2022-09-22,15:45:16.000,265,11022742,-795,0,1663861515,14160.922966109989,182.10221915999864,54880.12221312 2022-09-22,15:45:17.000,265,11022713,-795,0,1663861516,14160.889284559998,182.1586122000008,54880.19907144001 2022-09-22,15:45:18.000,265,11022730,-795,0,1663861517,14160.896020869994,182.15156307000143,54880.24099416 2022-09-22,15:45:19.000,265,11022722,-795,0,1663861518,14160.922966109989,182.1586122000008,54880.254968400004 2022-09-22,15:45:20.000,265,11022688,-795,0,1663861519,14160.842130389989,182.22910350000166,54880.22701992001 2022-09-22,15:45:21.000,265,11022716,-795,0,1663861520,14160.869075629998,182.25025088999973,54880.23400704 2022-09-22,15:45:22.000,265,11022733,-795,0,1663861521,14160.835394079993,182.2713982799978,54880.19907144001 2022-09-22,15:45:23.000,265,11022763,-795,0,1663861522,14160.794976219993,182.29959480000252,54880.157148720005 2022-09-22,15:45:24.000,265,11022716,-795,0,1663861523,14160.808448839998,182.2573000199991,54880.254968400004 2022-09-22,15:45:25.000,265,11022721,-795,0,1663861524,14160.788239909998,182.26434914999845,54880.29689112001 2022-09-22,15:45:26.000,265,11022725,-795,0,1663861525,14160.727613119998,182.29959480000252,54880.254968400004 2022-09-22,15:45:27.000,265,11022710,-795,0,1663861526,14160.666986329998,182.32779131999996,54880.12920024001 2022-09-22,15:45:28.000,265,11022704,-795,0,1663861527,14160.707404189998,182.30664393000188,54880.24798128001 2022-09-22,15:45:29.000,265,11022694,-795,0,1663861528,14160.680458950003,182.29254567000316,54880.19907144001 2022-09-22,15:45:30.000,265,11022756,-795,0,1663861529,14160.666986329998,182.30664393000188,54880.24099416 2022-09-22,15:45:31.000,265,11022722,-795,0,1663861530,14160.640041090002,182.31369306000124,54880.19907144001 2022-09-22,15:45:32.000,265,11022755,-795,0,1663861531,14160.491842269992,182.32779131999996,54880.01041920001 2022-09-22,15:45:33.000,265,11022732,-795,0,1663861532,14160.646777399998,182.34188957999868,54880.289904 2022-09-22,15:45:34.000,265,11022715,-795,0,1663861533,14160.613095849993,182.2854965400038,54880.23400704 2022-09-22,15:45:35.000,265,11022696,-795,0,1663861534,14160.599623230002,182.30664393000188,54880.12221312 2022-09-22,15:45:36.000,265,11022744,-795,0,1663861535,14160.660250020002,182.32779131999996,54880.22701992001 2022-09-22,15:45:37.000,265,11022685,-795,0,1663861536,14160.599623230002,182.22910350000166,54880.206058560005 2022-09-22,15:45:38.000,265,11022722,-795,0,1663861537,14160.592886919992,182.2854965400038,54880.22003280001 2022-09-22,15:45:39.000,265,11022719,-795,0,1663861538,14160.633304779993,182.2220543700023,54880.19907144001 2022-09-22,15:45:40.000,265,11022679,-795,0,1663861539,14160.619832160002,182.20795611000358,54880.19208432 2022-09-22,15:45:41.000,265,11022710,-795,0,1663861540,14160.619832160002,182.1727104599995,54880.09426464 2022-09-22,15:45:42.000,265,11022681,-795,0,1663861541,14160.626568469997,182.123366550004,54880.108238880006 2022-09-22,15:45:43.000,265,11022736,-795,0,1663861542,14160.707404189998,182.109268289998,54880.21304568 2022-09-22,15:45:44.000,265,11022730,-795,0,1663861543,14160.720876809988,182.05992438000249,54880.19907144001 2022-09-22,15:45:45.000,265,11022761,-795,0,1663861544,14160.768030979998,182.0387769900044,54880.108238880006 2022-09-22,15:45:46.000,265,11022728,-795,0,1663861545,14160.761294669988,182.0246787299984,54880.09426464 2022-09-22,15:45:47.000,265,11022729,-795,0,1663861546,14160.815185149993,182.0105804699997,54880.01041920001 2022-09-22,15:45:48.000,265,11022730,-795,0,1663861547,14160.902757179989,181.98943308000162,54880.17811008001 2022-09-22,15:45:49.000,265,11022678,-795,0,1663861548,14160.896020869994,181.96123656000418,54880.115226 2022-09-22,15:45:50.000,265,11022686,-795,0,1663861549,14160.98359289999,181.95418743000482,54880.24099416 2022-09-22,15:45:51.000,265,11022713,-795,0,1663861550,14161.04421968999,181.94008916999883,54880.1850972 2022-09-22,15:45:52.000,265,11022704,-795,0,1663861551,14160.970120279999,181.86959786999796,54880.038367680005 2022-09-22,15:45:53.000,265,11022650,-795,0,1663861552,14161.017274449994,181.86959786999796,54880.087277520004 2022-09-22,15:45:54.000,265,11022716,-795,0,1663861553,14161.08463754999,181.79910657000437,54880.15016160001 2022-09-22,15:45:55.000,265,11022665,-795,0,1663861554,14161.12505540999,181.80615570000373,54880.17811008001 2022-09-22,15:45:56.000,265,11022737,-795,0,1663861555,14161.14526433999,181.75681179000094,54880.23400704 2022-09-22,15:45:57.000,265,11022681,-795,0,1663861556,14161.17220958,181.7286152700035,54880.14317448 2022-09-22,15:45:58.000,265,11022649,-795,0,1663861557,14161.24630898999,181.665173100002,54880.17112296 2022-09-22,15:45:59.000,265,11022733,-795,0,1663861558,14161.279990539995,181.65812397000263,54880.275929760006 2022-09-22,15:46:00.000,265,11022702,-795,0,1663861559,14161.31367209,181.6158291899992,54880.22003280001 2022-09-22,15:46:01.000,265,11022714,-795,0,1663861560,14161.35408995,181.5805835400024,54880.275929760006 2022-09-22,15:46:02.000,265,11022712,-795,0,1663861561,14161.35408995,181.49599398000282,54880.13618736 2022-09-22,15:46:03.000,265,11022729,-795,0,1663861562,14161.360826259996,181.53123962999962,54880.157148720005 2022-09-22,15:46:04.000,265,11022683,-795,0,1663861563,14161.448398289991,181.47484659000474,54880.24099416 2022-09-22,15:46:05.000,265,11022746,-795,0,1663861564,14161.461870909996,181.47484659000474,54880.22701992001 2022-09-22,15:46:06.000,265,11022665,-795,0,1663861565,14161.49555246,181.44665007000003,54880.28291688 2022-09-22,15:46:07.000,265,11022707,-795,0,1663861566,14161.49555246,181.43960094000067,54880.22003280001 2022-09-22,15:46:08.000,265,11022760,-795,0,1663861567,14161.509025079991,181.4325518100013,54880.29689112001 2022-09-22,15:46:09.000,265,11022697,-795,0,1663861568,14161.47534353,181.46074832999875,54880.22701992001 2022-09-22,15:46:10.000,265,11022710,-795,0,1663861569,14161.468607219991,181.38320789999852,54880.324839600005 2022-09-22,15:46:11.000,265,11022768,-795,0,1663861570,14161.4551346,181.4184535500026,54880.33182672 2022-09-22,15:46:12.000,265,11022662,-795,0,1663861571,14161.401244119996,181.4536991999994,54880.24798128001 2022-09-22,15:46:13.000,265,11022775,-795,0,1663861572,14161.381035189996,181.46074832999875,54880.254968400004 2022-09-22,15:46:14.000,265,11022723,-795,0,1663861573,14161.41471674,181.43960094000067,54880.3597752 2022-09-22,15:46:15.000,265,11022682,-795,0,1663861574,14161.40798042999,181.49599398000282,54880.38772368001 2022-09-22,15:46:16.000,265,11022684,-795,0,1663861575,14161.441661979996,181.51009224000154,54880.31785248001 2022-09-22,15:46:17.000,265,11022696,-795,0,1663861576,14161.35408995,181.59468180000113,54880.289904 2022-09-22,15:46:18.000,265,11022682,-795,0,1663861577,14161.36756256999,181.62287831999856,54880.35278808 2022-09-22,15:46:19.000,265,11022743,-795,0,1663861578,14161.421453049996,181.62992744999792,54880.422659280004 2022-09-22,15:46:20.000,265,11022700,-795,0,1663861579,14161.448398289991,181.7004187499988,54880.41567216001 2022-09-22,15:46:21.000,265,11022739,-795,0,1663861580,14161.502288769996,181.67222223000135,54880.45759488 2022-09-22,15:46:22.000,265,11022701,-795,0,1663861581,14161.49555246,181.72156614000414,54880.45060776 2022-09-22,15:46:23.000,265,11022694,-795,0,1663861582,14161.583124489996,181.7286152700035,54880.48554336001 2022-09-22,15:46:24.000,265,11022758,-795,0,1663861583,14161.576388180001,181.78500830999837,54880.52746608 2022-09-22,15:46:25.000,265,11022686,-795,0,1663861584,14161.589860799992,181.79205743999773,54880.33881384 2022-09-22,15:46:26.000,265,11022712,-795,0,1663861585,14161.630278659992,181.8273030900018,54880.40169792 2022-09-22,15:46:27.000,265,11022731,-795,0,1663861586,14161.630278659992,181.8132048300031,54880.4296464 2022-09-22,15:46:28.000,265,11022747,-795,0,1663861587,14161.630278659992,181.85549960999924,54880.40868504 2022-09-22,15:46:29.000,265,11022797,-795,0,1663861588,14161.738059620002,181.83435222000116,54880.46458200001 2022-09-22,15:46:30.000,265,11022756,-795,0,1663861589,14161.778477480002,181.80615570000373,54880.55541456001 2022-09-22,15:46:31.000,265,11022718,-795,0,1663861590,14161.812159029992,181.84140135000052,54880.58336304001 2022-09-22,15:46:32.000,265,11022701,-795,0,1663861591,14161.791950099992,181.83435222000116,54880.45060776 2022-09-22,15:46:33.000,265,11022701,-795,0,1663861592,14161.818895340002,181.83435222000116,54880.47156912 2022-09-22,15:46:34.000,265,11022770,-795,0,1663861593,14161.818895340002,181.84845047999988,54880.492530480005 2022-09-22,15:46:35.000,265,11022706,-795,0,1663861594,14161.866049509998,181.8273030900018,54880.47156912 2022-09-22,15:46:36.000,265,11022714,-795,0,1663861595,14161.866049509998,181.89779439000267,54880.47156912 2022-09-22,15:46:37.000,265,11022728,-795,0,1663861596,14161.866049509998,181.85549960999924,54880.492530480005 2022-09-22,15:46:38.000,265,11022725,-795,0,1663861597,14161.926676299998,181.82025396000245,54880.52047896 2022-09-22,15:46:39.000,265,11022666,-795,0,1663861598,14161.980566779988,181.8273030900018,54880.54842744 2022-09-22,15:46:40.000,265,11022716,-795,0,1663861599,14162.007512019998,181.77091004999966,54880.55541456001 2022-09-22,15:46:41.000,265,11022690,-795,0,1663861600,14162.020984639988,181.78500830999837,54880.50650472 2022-09-22,15:46:42.000,265,11022760,-795,0,1663861601,14162.020984639988,181.78500830999837,54880.53445320001 2022-09-22,15:46:43.000,265,11022698,-795,0,1663861602,14162.088347739998,181.77795917999902,54880.56240168001 2022-09-22,15:46:44.000,265,11022771,-795,0,1663861603,14162.081611429989,181.75681179000094,54880.590350160004 2022-09-22,15:46:45.000,265,11022691,-795,0,1663861604,14162.169183459999,181.6792713600007,54880.68118272001 2022-09-22,15:46:46.000,265,11022774,-795,0,1663861605,14162.162447149989,181.79205743999773,54880.58336304001 2022-09-22,15:46:47.000,265,11022686,-795,0,1663861606,14162.18265607999,181.69336961999943,54880.590350160004 2022-09-22,15:46:48.000,265,11022693,-795,0,1663861607,14162.276964419994,181.6792713600007,54880.63926 2022-09-22,15:46:49.000,265,11022671,-795,0,1663861608,14162.276964419994,181.70746787999815,54880.61829864 2022-09-22,15:46:50.000,265,11022719,-795,0,1663861609,14162.236546559994,181.7004187499988,54880.611311520006 2022-09-22,15:46:51.000,265,11022731,-795,0,1663861610,14162.27022811,181.73566440000286,54880.65323424001 2022-09-22,15:46:52.000,265,11022754,-795,0,1663861611,14162.24328286999,181.74271353000222,54880.59733728 2022-09-22,15:46:53.000,265,11022724,-795,0,1663861612,14162.236546559994,181.78500830999837,54880.59733728 2022-09-22,15:46:54.000,265,11022681,-795,0,1663861613,14162.20286500999,181.77091004999966,54880.69515696 2022-09-22,15:46:55.000,265,11022674,-795,0,1663861614,14162.24328286999,181.74976266000158,54880.758041040004 2022-09-22,15:46:56.000,265,11022684,-795,0,1663861615,14162.209601319999,181.78500830999837,54880.77201528001 2022-09-22,15:46:57.000,265,11022710,-795,0,1663861616,14162.216337629994,181.74976266000158,54880.69515696 2022-09-22,15:46:58.000,265,11022720,-795,0,1663861617,14162.18265607999,181.72156614000414,54880.64624712 2022-09-22,15:46:59.000,265,11022770,-795,0,1663861618,14162.128765599999,181.69336961999943,54880.68816984 2022-09-22,15:47:00.000,265,11022725,-795,0,1663861619,14162.196128699994,181.69336961999943,54880.85586072 2022-09-22,15:47:01.000,265,11022691,-795,0,1663861620,14162.175919769994,181.67222223000135,54880.73009256001 2022-09-22,15:47:02.000,265,11022746,-795,0,1663861621,14162.18265607999,181.65107484000328,54880.78598952 2022-09-22,15:47:03.000,265,11022738,-795,0,1663861622,14162.196128699994,181.60173093000049,54880.89778344001 2022-09-22,15:47:04.000,265,11022719,-795,0,1663861623,14162.18265607999,181.65107484000328,54880.83489936 2022-09-22,15:47:05.000,265,11022672,-795,0,1663861624,14162.142238219989,181.63697658000456,54880.84887360001 2022-09-22,15:47:06.000,265,11022675,-795,0,1663861625,14162.081611429989,181.55943615000433,54880.758041040004 2022-09-22,15:47:07.000,265,11022735,-795,0,1663861626,14162.101820359989,181.5523870199977,54880.779002400006 2022-09-22,15:47:08.000,265,11022735,-795,0,1663861627,14162.122029289989,181.53123962999962,54880.925731920004 2022-09-22,15:47:09.000,265,11022705,-795,0,1663861628,14162.115292979994,181.50304311000218,54880.86983496001 2022-09-22,15:47:10.000,265,11022682,-795,0,1663861629,14162.108556669999,181.5171413700009,54880.84188648 2022-09-22,15:47:11.000,265,11022694,-795,0,1663861630,14162.088347739998,181.55943615000433,54880.91874480001 2022-09-22,15:47:12.000,265,11022699,-795,0,1663861631,14162.054666189993,181.53123962999962,54880.90477056 2022-09-22,15:47:13.000,265,11022721,-795,0,1663861632,14162.041193569989,181.54533788999834,54880.83489936 2022-09-22,15:47:14.000,265,11022753,-795,0,1663861633,14162.000775709988,181.5805835400024,54880.85586072 2022-09-22,15:47:15.000,265,11022737,-795,0,1663861634,14161.994039399993,181.52419050000026,54880.78598952 2022-09-22,15:47:16.000,265,11022690,-795,0,1663861635,14161.946885229998,181.53828875999898,54880.813938 2022-09-22,15:47:17.000,265,11022723,-795,0,1663861636,14161.967094159998,181.55943615000433,54880.8838092 2022-09-22,15:47:18.000,265,11022669,-795,0,1663861637,14161.953621539993,181.5805835400024,54880.84188648 2022-09-22,15:47:19.000,265,11022651,-795,0,1663861638,14161.906467369998,181.58763267000177,54880.82092512001 2022-09-22,15:47:20.000,265,11022749,-795,0,1663861639,14161.852576889993,181.62287831999856,54880.813938 2022-09-22,15:47:21.000,265,11022721,-795,0,1663861640,14161.926676299998,181.60878005999984,54880.779002400006 2022-09-22,15:47:22.000,265,11022738,-795,0,1663861641,14161.825631649997,181.59468180000113,54880.758041040004 2022-09-22,15:47:23.000,265,11022686,-795,0,1663861642,14161.832367959993,181.60878005999984,54880.82092512001 2022-09-22,15:47:24.000,265,11022731,-795,0,1663861643,14161.805422719997,181.62287831999856,54880.86284784 2022-09-22,15:47:25.000,265,11022720,-795,0,1663861644,14161.852576889993,181.65107484000328,54880.758041040004 2022-09-22,15:47:26.000,265,11022721,-795,0,1663861645,14161.825631649997,181.62287831999856,54880.77201528001 2022-09-22,15:47:27.000,265,11022738,-795,0,1663861646,14161.892994749993,181.60878005999984,54880.813938 2022-09-22,15:47:28.000,265,11022729,-795,0,1663861647,14161.892994749993,181.6158291899992,54880.84887360001 2022-09-22,15:47:29.000,265,11022723,-795,0,1663861648,14161.765004859997,181.65107484000328,54880.69515696 2022-09-22,15:47:30.000,265,11022707,-795,0,1663861649,14161.839104270002,181.6158291899992,54880.827912240005 2022-09-22,15:47:31.000,265,11022748,-795,0,1663861650,14161.818895340002,181.62992744999792,54880.73009256001 2022-09-22,15:47:32.000,265,11022661,-795,0,1663861651,14161.818895340002,181.60878005999984,54880.79297664 2022-09-22,15:47:33.000,265,11022728,-795,0,1663861652,14161.852576889993,181.5664852800037,54880.84887360001 2022-09-22,15:47:34.000,265,11022721,-795,0,1663861653,14161.845840579997,181.5805835400024,54880.89778344001 2022-09-22,15:47:35.000,265,11022705,-795,0,1663861654,14161.892994749993,181.53828875999898,54880.876822080005 2022-09-22,15:47:36.000,265,11022721,-795,0,1663861655,14161.818895340002,181.62992744999792,54880.827912240005 2022-09-22,15:47:37.000,265,11022679,-795,0,1663861656,14161.852576889993,181.55943615000433,54880.78598952 2022-09-22,15:47:38.000,265,11022661,-795,0,1663861657,14161.845840579997,181.52419050000026,54880.876822080005 2022-09-22,15:47:39.000,265,11022677,-795,0,1663861658,14161.839104270002,181.50304311000218,54880.876822080005 2022-09-22,15:47:40.000,265,11022732,-795,0,1663861659,14161.872785819993,181.46074832999875,54880.93271904 2022-09-22,15:47:41.000,265,11022716,-795,0,1663861660,14161.879522130002,181.4536991999994,54880.91874480001 2022-09-22,15:47:42.000,265,11022736,-795,0,1663861661,14161.879522130002,181.42550268000196,54880.91874480001 2022-09-22,15:47:43.000,265,11022688,-795,0,1663861662,14161.899731060003,181.4184535500026,54880.84887360001 2022-09-22,15:47:44.000,265,11022754,-795,0,1663861663,14161.926676299998,181.44665007000003,54880.96066752 2022-09-22,15:47:45.000,265,11022705,-795,0,1663861664,14161.906467369998,181.42550268000196,54880.890796319996 2022-09-22,15:47:46.000,265,11022711,-795,0,1663861665,14161.886258439998,181.3550113800011,54880.96066752 2022-09-22,15:47:47.000,265,11022641,-795,0,1663861666,14161.879522130002,181.39730616000452,54880.827912240005 2022-09-22,15:47:48.000,265,11022723,-795,0,1663861667,14161.859313200002,181.39025702999788,54880.86284784 2022-09-22,15:47:49.000,265,11022769,-795,0,1663861668,14161.879522130002,181.39025702999788,54881.00259024 2022-09-22,15:47:50.000,265,11022761,-795,0,1663861669,14161.872785819993,181.38320789999852,54880.98162888 2022-09-22,15:47:51.000,265,11022708,-795,0,1663861670,14161.845840579997,181.4184535500026,54880.97464176 2022-09-22,15:47:52.000,265,11022665,-795,0,1663861671,14161.744795929997,181.39730616000452,54880.93970616001 2022-09-22,15:47:53.000,265,11022708,-795,0,1663861672,14161.812159029992,181.47484659000474,54880.93970616001 2022-09-22,15:47:54.000,265,11022672,-795,0,1663861673,14161.791950099992,181.4184535500026,54880.93271904 2022-09-22,15:47:55.000,265,11022678,-795,0,1663861674,14161.751532239992,181.4536991999994,54880.96066752 2022-09-22,15:47:56.000,265,11022728,-795,0,1663861675,14161.684169139997,181.44665007000003,54880.84887360001 2022-09-22,15:47:57.000,265,11022722,-795,0,1663861676,14161.711114379992,181.46074832999875,54880.925731920004 2022-09-22,15:47:58.000,265,11022711,-795,0,1663861677,14161.724586999997,181.51009224000154,54881.07246144 2022-09-22,15:47:59.000,265,11022694,-795,0,1663861678,14161.724586999997,181.5171413700009,54880.93271904 2022-09-22,15:48:00.000,265,11022730,-795,0,1663861679,14161.758268550002,181.52419050000026,54880.96765464001 2022-09-22,15:48:01.000,265,11022713,-795,0,1663861680,14161.717850690002,181.55943615000433,54880.93970616001 2022-09-22,15:48:02.000,265,11022705,-795,0,1663861681,14161.704378069997,181.57353441000305,54880.84188648 2022-09-22,15:48:03.000,265,11022677,-795,0,1663861682,14161.677432830002,181.58763267000177,54880.84887360001 2022-09-22,15:48:04.000,265,11022713,-795,0,1663861683,14161.677432830002,181.54533788999834,54880.93271904 2022-09-22,15:48:05.000,265,11022674,-795,0,1663861684,14161.677432830002,181.60173093000049,54880.93970616001 2022-09-22,15:48:06.000,265,11022701,-795,0,1663861685,14161.677432830002,181.62992744999792,54880.86284784 2022-09-22,15:48:07.000,265,11022712,-795,0,1663861686,14161.650487589992,181.60173093000049,54880.85586072 2022-09-22,15:48:08.000,265,11022753,-795,0,1663861687,14161.630278659992,181.58763267000177,54880.79297664 2022-09-22,15:48:09.000,265,11022750,-795,0,1663861688,14161.643751279997,181.62992744999792,54880.779002400006 2022-09-22,15:48:10.000,265,11022676,-795,0,1663861689,14161.630278659992,181.65107484000328,54880.82092512001 2022-09-22,15:48:11.000,265,11022728,-795,0,1663861690,14161.643751279997,181.67222223000135,54880.84887360001 2022-09-22,15:48:12.000,265,11022668,-795,0,1663861691,14161.522497699996,181.68632049000007,54880.63926 2022-09-22,15:48:13.000,265,11022676,-795,0,1663861692,14161.630278659992,181.67222223000135,54880.90477056 2022-09-22,15:48:14.000,265,11022689,-795,0,1663861693,14161.556179250001,181.7286152700035,54880.89778344001 2022-09-22,15:48:15.000,265,11022756,-795,0,1663861694,14161.562915559996,181.71451701000478,54880.86983496001 2022-09-22,15:48:16.000,265,11022717,-795,0,1663861695,14161.502288769996,181.68632049000007,54880.876822080005 2022-09-22,15:48:17.000,265,11022722,-795,0,1663861696,14161.47534353,181.74271353000222,54880.813938 2022-09-22,15:48:18.000,265,11022720,-795,0,1663861697,14161.421453049996,181.68632049000007,54880.68118272001 2022-09-22,15:48:19.000,265,11022670,-795,0,1663861698,14161.401244119996,181.62287831999856,54880.70214408001 2022-09-22,15:48:20.000,265,11022700,-795,0,1663861699,14161.43492567,181.6158291899992,54880.813938 2022-09-22,15:48:21.000,265,11022755,-795,0,1663861700,14161.39450781,181.5523870199977,54880.73009256001 2022-09-22,15:48:22.000,265,11022699,-795,0,1663861701,14161.4551346,181.51009224000154,54880.71611832 2022-09-22,15:48:23.000,265,11022664,-795,0,1663861702,14161.461870909996,181.4677974599981,54880.80695088 2022-09-22,15:48:24.000,265,11022697,-795,0,1663861703,14161.461870909996,181.40435529000388,54880.71611832 2022-09-22,15:48:25.000,265,11022692,-795,0,1663861704,14161.47534353,181.3550113800011,54880.723105439996 2022-09-22,15:48:26.000,265,11022704,-795,0,1663861705,14161.448398289991,181.31271659999766,54880.63227288001 2022-09-22,15:48:27.000,265,11022739,-795,0,1663861706,14161.4551346,181.31271659999766,54880.56240168001 2022-09-22,15:48:28.000,265,11022727,-795,0,1663861707,14161.529234009991,181.24222530000407,54880.68816984 2022-09-22,15:48:29.000,265,11022717,-795,0,1663861708,14161.583124489996,181.21402877999935,54880.69515696 2022-09-22,15:48:30.000,265,11022713,-795,0,1663861709,14161.468607219991,181.19993052000063,54880.59733728 2022-09-22,15:48:31.000,265,11022698,-795,0,1663861710,14161.576388180001,181.18583226000192,54880.52746608 2022-09-22,15:48:32.000,265,11022671,-795,0,1663861711,14161.616806040001,181.21402877999935,54880.69515696 2022-09-22,15:48:33.000,265,11022719,-795,0,1663861712,14161.650487589992,181.1717340000032,54880.66720848 2022-09-22,15:48:34.000,265,11022670,-795,0,1663861713,14161.630278659992,181.18583226000192,54880.6741956 2022-09-22,15:48:35.000,265,11022697,-795,0,1663861714,14161.650487589992,181.15058660999784,54880.64624712 2022-09-22,15:48:36.000,265,11022680,-795,0,1663861715,14161.623542349997,181.21402877999935,54880.59733728 2022-09-22,15:48:37.000,265,11022702,-795,0,1663861716,14161.731323309992,181.17878313000256,54880.723105439996 2022-09-22,15:48:38.000,265,11022687,-795,0,1663861717,14161.711114379992,181.2210779099987,54880.73009256001 2022-09-22,15:48:39.000,265,11022715,-795,0,1663861718,14161.697641760002,181.2351761700047,54880.723105439996 2022-09-22,15:48:40.000,265,11022681,-795,0,1663861719,14161.657223900002,181.2210779099987,54880.68118272001 2022-09-22,15:48:41.000,265,11022694,-795,0,1663861720,14161.677432830002,181.22812703999807,54880.68816984 2022-09-22,15:48:42.000,265,11022648,-795,0,1663861721,14161.589860799992,181.26337269000214,54880.60432440001 2022-09-22,15:48:43.000,265,11022733,-795,0,1663861722,14161.576388180001,181.28452008000022,54880.611311520006 2022-09-22,15:48:44.000,265,11022751,-795,0,1663861723,14161.657223900002,181.26337269000214,54880.709131200005 2022-09-22,15:48:45.000,265,11022695,-795,0,1663861724,14161.643751279997,181.29156920999958,54880.73707968 2022-09-22,15:48:46.000,265,11022694,-795,0,1663861725,14161.596597110001,181.28452008000022,54880.709131200005 2022-09-22,15:48:47.000,265,11022711,-795,0,1663861726,14161.589860799992,181.28452008000022,54880.64624712 2022-09-22,15:48:48.000,265,11022690,-795,0,1663861727,14161.610069729992,181.27747095000086,54880.68118272001 2022-09-22,15:48:49.000,265,11022747,-795,0,1663861728,14161.610069729992,181.22812703999807,54880.63926 2022-09-22,15:48:50.000,265,11022683,-795,0,1663861729,14161.643751279997,181.19288139000128,54880.66720848 2022-09-22,15:48:51.000,265,11022720,-795,0,1663861730,14161.670696519992,181.14353747999849,54880.66720848 2022-09-22,15:48:52.000,265,11022727,-795,0,1663861731,14161.630278659992,181.17878313000256,54880.60432440001 2022-09-22,15:48:53.000,265,11022687,-795,0,1663861732,14161.704378069997,181.11534096000105,54880.61829864 2022-09-22,15:48:54.000,265,11022715,-795,0,1663861733,14161.771741169992,181.1082918300017,54880.709131200005 2022-09-22,15:48:55.000,265,11022684,-795,0,1663861734,14161.818895340002,181.0871444400036,54880.77201528001 2022-09-22,15:48:56.000,265,11022665,-795,0,1663861735,14161.825631649997,181.04484966000018,54880.70214408001 2022-09-22,15:48:57.000,265,11022697,-795,0,1663861736,14161.866049509998,180.98845661999803,54880.53445320001 2022-09-22,15:48:58.000,265,11022682,-795,0,1663861737,14161.899731060003,180.96730922999996,54880.59733728 2022-09-22,15:48:59.000,265,11022709,-795,0,1663861738,14161.967094159998,180.93206358000316,54880.69515696 2022-09-22,15:49:00.000,265,11022758,-795,0,1663861739,14162.020984639988,180.94616184000188,54880.7440668 2022-09-22,15:49:01.000,265,11022690,-795,0,1663861740,14162.047929879998,181.0096040100034,54880.65323424001 2022-09-22,15:49:02.000,265,11022713,-795,0,1663861741,14162.068138809998,180.94616184000188,54880.660221360005 2022-09-22,15:49:03.000,265,11022721,-795,0,1663861742,14162.162447149989,180.95321097000124,54880.758041040004 2022-09-22,15:49:04.000,265,11022639,-795,0,1663861743,14162.18265607999,181.05189878999954,54880.73707968 2022-09-22,15:49:05.000,265,11022756,-795,0,1663861744,14162.189392389999,181.05189878999954,54880.73707968 2022-09-22,15:49:06.000,265,11022664,-795,0,1663861745,14162.196128699994,181.0589479199989,54880.709131200005 2022-09-22,15:49:07.000,265,11022697,-795,0,1663861746,14162.236546559994,181.09419357000297,54880.68118272001 2022-09-22,15:49:08.000,265,11022689,-795,0,1663861747,14162.236546559994,181.16468487000384,54880.73707968 2022-09-22,15:49:09.000,265,11022705,-715,0,1663861748,14162.27022811,181.22812703999807,54880.69515696 2022-09-22,15:49:10.000,265,11022679,-795,0,1663861749,14162.256755489994,181.2704218200015,54880.7440668 2022-09-22,15:49:11.000,265,11022685,-795,0,1663861750,14162.30390965999,181.3550113800011,54880.827912240005 2022-09-22,15:49:12.000,265,11022658,-795,0,1663861751,14162.26349179999,181.41140442000324,54880.80695088 2022-09-22,15:49:13.000,265,11022688,-795,0,1663861752,14162.236546559994,181.46074832999875,54880.65323424001 2022-09-22,15:49:14.000,265,11022679,-795,0,1663861753,14162.24328286999,181.48894485000346,54880.77201528001 2022-09-22,15:49:15.000,265,11022693,-795,0,1663861754,14162.28370072999,181.55943615000433,54880.7440668 2022-09-22,15:49:16.000,265,11022777,-795,0,1663861755,14162.337591209995,181.59468180000113,54880.80695088 2022-09-22,15:49:17.000,265,11022753,-795,0,1663861756,14162.36453644999,181.60173093000049,54880.84188648 2022-09-22,15:49:18.000,265,11022741,-795,0,1663861757,14162.36453644999,181.67222223000135,54880.91874480001 2022-09-22,15:49:19.000,265,11022736,-795,0,1663861758,14162.28370072999,181.69336961999943,54880.80695088 2022-09-22,15:49:20.000,265,11022768,-795,0,1663861759,14162.34432751999,181.64402571000392,54880.93271904 2022-09-22,15:49:21.000,265,11022665,-795,0,1663861760,14162.3308549,181.665173100002,54880.90477056 2022-09-22,15:49:22.000,265,11022785,-795,0,1663861761,14162.317382279994,181.62992744999792,54880.813938 2022-09-22,15:49:23.000,265,11022666,-795,0,1663861762,14162.357800139995,181.62992744999792,54880.86284784 2022-09-22,15:49:24.000,265,11022739,-795,0,1663861763,14162.38474537999,181.62992744999792,54880.91874480001 2022-09-22,15:49:25.000,265,11022670,-795,0,1663861764,14162.46558109999,181.59468180000113,54880.91874480001 2022-09-22,15:49:26.000,265,11022676,-795,0,1663861765,14162.45210848,181.5171413700009,54880.93271904 2022-09-22,15:49:27.000,265,11022649,-795,0,1663861766,14162.50599895999,181.5664852800037,54880.86284784 2022-09-22,15:49:28.000,265,11022655,-795,0,1663861767,14162.56662574999,181.51009224000154,54880.93271904 2022-09-22,15:49:29.000,265,11022729,-795,0,1663861768,14162.620516229996,181.50304311000218,54880.925731920004 2022-09-22,15:49:30.000,265,11022649,-795,0,1663861769,14162.58683467999,181.4184535500026,54880.93271904 2022-09-22,15:49:31.000,265,11022708,-795,0,1663861770,14162.57336206,181.4818957200041,54880.779002400006 2022-09-22,15:49:32.000,265,11022723,-795,0,1663861771,14162.580098369996,181.48894485000346,54880.78598952 2022-09-22,15:49:33.000,265,11022718,-795,0,1663861772,14162.701351949996,181.47484659000474,54881.05150008 2022-09-22,15:49:34.000,265,11022715,-795,0,1663861773,14162.775451360001,181.47484659000474,54880.98162888 2022-09-22,15:49:35.000,265,11022702,-795,0,1663861774,14162.782187669996,181.4677974599981,54880.93970616001 2022-09-22,15:49:36.000,265,11022665,-795,0,1663861775,14162.748506119991,181.55943615000433,54880.91175768 2022-09-22,15:49:37.000,265,11022636,-795,0,1663861776,14162.788923979992,181.51009224000154,54880.93970616001 2022-09-22,15:49:38.000,265,11022664,-795,0,1663861777,14162.782187669996,181.60173093000049,54881.0235516 2022-09-22,15:49:39.000,265,11022700,-795,0,1663861778,14162.842814459997,181.60878005999984,54881.01656448001 2022-09-22,15:49:40.000,265,11022751,-795,0,1663861779,14162.809132909992,181.71451701000478,54881.03752584001 2022-09-22,15:49:41.000,265,11022713,-795,0,1663861780,14162.809132909992,181.72156614000414,54881.058487199996 2022-09-22,15:49:42.000,265,11022720,-795,0,1663861781,14162.842814459997,181.78500830999837,54880.995603120005 2022-09-22,15:49:43.000,265,11022687,-795,0,1663861782,14162.863023389997,181.84140135000052,54881.03752584001 2022-09-22,15:49:44.000,265,11022732,-795,0,1663861783,14162.869759699992,181.8766470000046,54881.03752584001 2022-09-22,15:49:45.000,265,11022672,-795,0,1663861784,14162.883232319997,181.94008916999883,54881.03053872 2022-09-22,15:49:46.000,265,11022699,-795,0,1663861785,14162.829341839992,181.98943308000162,54880.93271904 2022-09-22,15:49:47.000,265,11022733,-795,0,1663861786,14162.883232319997,182.0387769900044,54880.91874480001 2022-09-22,15:49:48.000,265,11022713,-795,0,1663861787,14162.869759699992,182.09517002999928,54881.10040992 2022-09-22,15:49:49.000,265,11022739,-795,0,1663861788,14162.937122800002,182.11631742000463,54881.212203840005 2022-09-22,15:49:50.000,265,11022709,-795,0,1663861789,14162.910177559992,182.16566133000015,54881.17726824 2022-09-22,15:49:51.000,265,11022712,-795,0,1663861790,14162.883232319997,182.18680871999823,54881.1982296 2022-09-22,15:49:52.000,265,11022730,-795,0,1663861791,14162.822605529997,182.2573000199991,54881.212203840005 2022-09-22,15:49:53.000,265,11022729,-795,0,1663861792,14162.842814459997,182.2854965400038,54881.17028112 2022-09-22,15:49:54.000,265,11022713,-795,0,1663861793,14162.761978739996,182.2573000199991,54881.15630688001 2022-09-22,15:49:55.000,265,11022700,-795,0,1663861794,14162.741769809996,182.29254567000316,54881.18425536001 2022-09-22,15:49:56.000,265,11022688,-795,0,1663861795,14162.741769809996,182.31369306000124,54881.17028112 2022-09-22,15:49:57.000,265,11022692,-795,0,1663861796,14162.755242430001,182.31369306000124,54881.1982296 2022-09-22,15:49:58.000,265,11022684,-795,0,1663861797,14162.768715049991,182.29959480000252,54881.282075040006 2022-09-22,15:49:59.000,265,11022736,-795,0,1663861798,14162.748506119991,182.23615263000102,54881.337972 2022-09-22,15:50:00.000,265,11022713,-795,0,1663861799,14162.701351949996,182.27844741000445,54881.31002352 2022-09-22,15:50:01.000,265,11022678,-795,0,1663861800,14162.714824570001,182.24320176000037,54881.261113680004 2022-09-22,15:50:02.000,265,11022727,-795,0,1663861801,14162.62725253999,182.24320176000037,54881.18425536001 2022-09-22,15:50:03.000,265,11022673,-795,0,1663861802,14162.667670399991,182.22910350000166,54881.21919096 2022-09-22,15:50:04.000,265,11022698,-795,0,1663861803,14162.67440671,182.24320176000037,54881.28906216 2022-09-22,15:50:05.000,265,11022706,-795,0,1663861804,14162.67440671,182.2220543700023,54881.34495912 2022-09-22,15:50:06.000,265,11022703,-795,0,1663861805,14162.58683467999,182.23615263000102,54881.29604928 2022-09-22,15:50:07.000,265,11022728,-795,0,1663861806,14162.63398885,182.2220543700023,54881.212203840005 2022-09-22,15:50:08.000,265,11022681,-795,0,1663861807,14162.708088259991,182.19385785000486,54881.337972 2022-09-22,15:50:09.000,265,11022673,-795,0,1663861808,14162.708088259991,182.25025088999973,54881.28906216 2022-09-22,15:50:10.000,265,11022679,-795,0,1663861809,14162.687879329991,182.25025088999973,54881.29604928 2022-09-22,15:50:11.000,265,11022665,-795,0,1663861810,14162.681143019996,182.2573000199991,54881.24713944 2022-09-22,15:50:12.000,265,11022666,-795,0,1663861811,14162.640725159996,182.29254567000316,54881.282075040006 2022-09-22,15:50:13.000,265,11022739,-795,0,1663861812,14162.65419778,182.32779131999996,54881.19124248 2022-09-22,15:50:14.000,265,11022686,-795,0,1663861813,14162.701351949996,182.30664393000188,54881.32399776001 2022-09-22,15:50:15.000,265,11022668,-795,0,1663861814,14162.69461564,182.29254567000316,54881.393868959996 2022-09-22,15:50:16.000,265,11022714,-795,0,1663861815,14162.681143019996,182.30664393000188,54881.337972 2022-09-22,15:50:17.000,265,11022708,-795,0,1663861816,14162.667670399991,182.33484044999932,54881.261113680004 2022-09-22,15:50:18.000,265,11022744,-795,0,1663861817,14162.681143019996,182.36303697000403,54881.30303640001 2022-09-22,15:50:19.000,265,11022746,-795,0,1663861818,14162.728297189991,182.36303697000403,54881.28906216 2022-09-22,15:50:20.000,265,11022669,-795,0,1663861819,14162.728297189991,182.4194300099989,54881.32399776001 2022-09-22,15:50:21.000,265,11022726,-795,0,1663861820,14162.701351949996,182.4194300099989,54881.337972 2022-09-22,15:50:22.000,265,11022705,-795,0,1663861821,14162.687879329991,182.42647913999826,54881.34495912 2022-09-22,15:50:23.000,265,11022680,-795,0,1663861822,14162.647461469991,182.4828721800004,54881.25412656001 2022-09-22,15:50:24.000,265,11022697,-795,0,1663861823,14162.660934089996,182.4828721800004,54881.30303640001 2022-09-22,15:50:25.000,265,11022668,-795,0,1663861824,14162.714824570001,182.5322160900032,54881.30303640001 2022-09-22,15:50:26.000,265,11022734,-795,0,1663861825,14162.701351949996,182.49697043999913,54881.330984880005 2022-09-22,15:50:27.000,265,11022690,-795,0,1663861826,14162.67440671,182.55336348000128,54881.18425536001 2022-09-22,15:50:28.000,265,11022758,-795,0,1663861827,14162.69461564,182.5040195699985,54881.25412656001 2022-09-22,15:50:29.000,265,11022715,-795,0,1663861828,14162.735033500001,182.51106869999785,54881.34495912 2022-09-22,15:50:30.000,265,11022681,-795,0,1663861829,14162.701351949996,182.51106869999785,54881.35194624001 2022-09-22,15:50:31.000,265,11022717,-795,0,1663861830,14162.721560879996,182.49697043999913,54881.24713944 2022-09-22,15:50:32.000,265,11022716,-795,0,1663861831,14162.58683467999,182.5322160900032,54881.19124248 2022-09-22,15:50:33.000,265,11022739,-795,0,1663861832,14162.63398885,182.48992130999977,54881.17028112 2022-09-22,15:50:34.000,265,11022718,-795,0,1663861833,14162.741769809996,182.48992130999977,54881.28906216 2022-09-22,15:50:35.000,265,11022635,-795,0,1663861834,14162.687879329991,182.51106869999785,54881.27508792001 2022-09-22,15:50:36.000,265,11022742,-795,0,1663861835,14162.667670399991,182.5040195699985,54881.24713944 2022-09-22,15:50:37.000,265,11022714,-795,0,1663861836,14162.775451360001,182.54631435000192,54881.34495912 2022-09-22,15:50:38.000,265,11022677,-795,0,1663861837,14162.822605529997,182.56746174,54881.393868959996 2022-09-22,15:50:39.000,265,11022700,-795,0,1663861838,14162.795660290001,182.57451086999936,54881.35194624001 2022-09-22,15:50:40.000,265,11022703,-795,0,1663861839,14162.802396599996,182.56041261000064,54881.34495912 2022-09-22,15:50:41.000,265,11022707,-795,0,1663861840,14162.869759699992,182.62385478000215,54881.282075040006 2022-09-22,15:50:42.000,265,11022742,-795,0,1663861841,14162.809132909992,182.63795304000087,54881.226178079996 2022-09-22,15:50:43.000,265,11022716,-795,0,1663861842,14162.896704940002,182.68729695000366,54881.34495912 2022-09-22,15:50:44.000,265,11022721,-795,0,1663861843,14162.883232319997,182.77188651000324,54881.36592048 2022-09-22,15:50:45.000,265,11022731,-795,0,1663861844,14162.876496010002,182.80713216000004,54881.37290760001 2022-09-22,15:50:46.000,265,11022691,-795,0,1663861845,14162.863023389997,182.82123041999876,54881.379894720005 2022-09-22,15:50:47.000,265,11022660,-795,0,1663861846,14162.876496010002,182.82123041999876,54881.40085608001 2022-09-22,15:50:48.000,265,11022736,-795,0,1663861847,14162.883232319997,182.90581997999834,54881.37290760001 2022-09-22,15:50:49.000,265,11022702,-795,0,1663861848,14162.876496010002,182.9269673700037,54881.35893336 2022-09-22,15:50:50.000,265,11022669,-795,0,1663861849,14162.863023389997,182.91991824000434,54881.379894720005 2022-09-22,15:50:51.000,265,11022679,-795,0,1663861850,14162.768715049991,182.95516389000113,54881.4078432 2022-09-22,15:50:52.000,265,11022710,-795,0,1663861851,14162.755242430001,183.03270432000136,54881.29604928 2022-09-22,15:50:53.000,265,11022705,-795,0,1663861852,14162.721560879996,182.99040953999793,54881.337972 2022-09-22,15:50:54.000,265,11022707,-795,0,1663861853,14162.741769809996,182.99745867000456,54881.48470152 2022-09-22,15:50:55.000,265,11022722,-795,0,1663861854,14162.701351949996,182.98336040999857,54881.45675304 2022-09-22,15:50:56.000,265,11022704,-795,0,1663861855,14162.67440671,182.99040953999793,54881.44277880001 2022-09-22,15:50:57.000,265,11022723,-795,0,1663861856,14162.600307299996,183.00450780000392,54881.379894720005 2022-09-22,15:50:58.000,265,11022674,-795,0,1663861857,14162.58683467999,183.01155693000328,54881.330984880005 2022-09-22,15:50:59.000,265,11022694,-795,0,1663861858,14162.63398885,183.01860606000264,54881.32399776001 2022-09-22,15:51:00.000,265,11022736,-795,0,1663861859,14162.620516229996,183.01860606000264,54881.35194624001 2022-09-22,15:51:01.000,265,11022677,-795,0,1663861860,14162.57336206,182.98336040999857,54881.34495912 2022-09-22,15:51:02.000,265,11022718,-795,0,1663861861,14162.56662574999,182.98336040999857,54881.35194624001 2022-09-22,15:51:03.000,265,11022679,-795,0,1663861862,14162.600307299996,182.98336040999857,54881.449765920006 2022-09-22,15:51:04.000,265,11022703,-795,0,1663861863,14162.63398885,182.9622130200005,54881.4078432 2022-09-22,15:51:05.000,265,11022716,-795,0,1663861864,14162.60704360999,183.01860606000264,54881.337972 2022-09-22,15:51:06.000,265,11022715,-795,0,1663861865,14162.539680509995,183.00450780000392,54881.2681008 2022-09-22,15:51:07.000,265,11022740,-795,0,1663861866,14162.56662574999,182.99745867000456,54881.282075040006 2022-09-22,15:51:08.000,265,11022717,-795,0,1663861867,14162.60704360999,183.04680258000008,54881.30303640001 2022-09-22,15:51:09.000,265,11022731,-795,0,1663861868,14162.62725253999,183.03975345000072,54881.44277880001 2022-09-22,15:51:10.000,265,11022650,-795,0,1663861869,14162.667670399991,183.04680258000008,54881.337972 2022-09-22,15:51:11.000,265,11022669,-795,0,1663861870,14162.67440671,183.11024475000158,54881.36592048 2022-09-22,15:51:12.000,265,11022704,-795,0,1663861871,14162.61377992,183.11024475000158,54881.25412656001 2022-09-22,15:51:13.000,265,11022668,-795,0,1663861872,14162.56662574999,183.11024475000158,54881.30303640001 2022-09-22,15:51:14.000,265,11022677,-795,0,1663861873,14162.57336206,183.08204823000415,54881.30303640001 2022-09-22,15:51:15.000,265,11022723,-795,0,1663861874,14162.63398885,183.0749991000048,54881.2681008 2022-09-22,15:51:16.000,265,11022713,-795,0,1663861875,14162.681143019996,183.0749991000048,54881.20521672001 2022-09-22,15:51:17.000,265,11022698,-795,0,1663861876,14162.69461564,183.11024475000158,54881.31701064 2022-09-22,15:51:18.000,265,11022671,-795,0,1663861877,14162.755242430001,183.0890973600035,54881.32399776001 2022-09-22,15:51:19.000,265,11022765,-795,0,1663861878,14162.761978739996,183.14549039999838,54881.379894720005 2022-09-22,15:51:20.000,265,11022755,-795,0,1663861879,14162.775451360001,183.13844126999902,54881.31002352 2022-09-22,15:51:21.000,265,11022716,-795,0,1663861880,14162.775451360001,183.15253952999774,54881.30303640001 2022-09-22,15:51:22.000,265,11022720,-795,0,1663861881,14162.741769809996,183.19483431000117,54881.17726824 2022-09-22,15:51:23.000,265,11022705,-795,0,1663861882,14162.708088259991,183.25122735000332,54881.261113680004 2022-09-22,15:51:24.000,265,11022717,-795,0,1663861883,14162.755242430001,183.21598169999925,54881.31701064 2022-09-22,15:51:25.000,265,11022694,-795,0,1663861884,14162.728297189991,183.25122735000332,54881.34495912 2022-09-22,15:51:26.000,265,11022734,-795,0,1663861885,14162.708088259991,183.2230308299986,54881.29604928 2022-09-22,15:51:27.000,265,11022647,-795,0,1663861886,14162.67440671,183.24417822000396,54881.20521672001 2022-09-22,15:51:28.000,265,11022683,-795,0,1663861887,14162.721560879996,183.28647300000011,54881.32399776001 2022-09-22,15:51:29.000,265,11022714,-795,0,1663861888,14162.687879329991,183.29352212999947,54881.28906216 2022-09-22,15:51:30.000,265,11022701,-795,0,1663861889,14162.660934089996,183.3358169100029,54881.31701064 2022-09-22,15:51:31.000,265,11022687,-795,0,1663861890,14162.67440671,183.36401343000034,54881.32399776001 2022-09-22,15:51:32.000,265,11022700,-795,0,1663861891,14162.58683467999,183.35696430000098,54881.282075040006 2022-09-22,15:51:33.000,265,11022671,-795,0,1663861892,14162.559889439995,183.34991517000162,54881.2681008 2022-09-22,15:51:34.000,265,11022692,-795,0,1663861893,14162.52620788999,183.39220994999778,54881.30303640001 2022-09-22,15:51:35.000,265,11022727,-795,0,1663861894,14162.580098369996,183.41335734000313,54881.41483032 2022-09-22,15:51:36.000,265,11022682,-795,0,1663861895,14162.600307299996,183.39220994999778,54881.337972 2022-09-22,15:51:37.000,265,11022699,-795,0,1663861896,14162.499262649995,183.37811168999906,54881.23316520001 2022-09-22,15:51:38.000,265,11022709,-795,0,1663861897,14162.46558109999,183.3710625599997,54881.10739704001 2022-09-22,15:51:39.000,265,11022698,-795,0,1663861898,14162.479053719995,183.39220994999778,54881.23316520001 2022-09-22,15:51:40.000,265,11022693,-795,0,1663861899,14162.539680509995,183.37811168999906,54881.35893336 2022-09-22,15:51:41.000,265,11022714,-795,0,1663861900,14162.5329442,183.32876778000355,54881.30303640001 2022-09-22,15:51:42.000,265,11022710,-795,0,1663861901,14162.559889439995,183.31466952000483,54881.34495912 2022-09-22,15:51:43.000,265,11022681,-795,0,1663861902,14162.62725253999,183.3358169100029,54881.44277880001 2022-09-22,15:51:44.000,265,11022688,-795,0,1663861903,14162.63398885,183.3076203899982,54881.31701064 2022-09-22,15:51:45.000,265,11022740,-795,0,1663861904,14162.647461469991,183.26532561000204,54881.31701064 2022-09-22,15:51:46.000,265,11022682,-795,0,1663861905,14162.65419778,183.2723747400014,54881.27508792001 2022-09-22,15:51:47.000,265,11022705,-795,0,1663861906,14162.647461469991,183.2723747400014,54881.24015232 2022-09-22,15:51:48.000,265,11022678,-795,0,1663861907,14162.69461564,183.30057125999883,54881.28906216 2022-09-22,15:51:49.000,265,11022762,-795,0,1663861908,14162.735033500001,183.3076203899982,54881.379894720005 2022-09-22,15:51:50.000,265,11022674,-795,0,1663861909,14162.708088259991,183.3076203899982,54881.37290760001 2022-09-22,15:51:51.000,265,11022715,-795,0,1663861910,14162.755242430001,183.3217186500042,54881.379894720005 2022-09-22,15:51:52.000,265,11022683,-795,0,1663861911,14162.67440671,183.34286604000226,54881.29604928 2022-09-22,15:51:53.000,265,11022638,-795,0,1663861912,14162.69461564,183.3358169100029,54881.337972 2022-09-22,15:51:54.000,265,11022681,-795,0,1663861913,14162.67440671,183.38516081999842,54881.36592048 2022-09-22,15:51:55.000,265,11022712,-795,0,1663861914,14162.660934089996,183.49794690000272,54881.31701064 2022-09-22,15:51:56.000,265,11022714,-795,0,1663861915,14162.61377992,183.5190942900008,54881.28906216 2022-09-22,15:51:57.000,265,11022715,-795,0,1663861916,14162.63398885,183.5825364600023,54881.30303640001 2022-09-22,15:51:58.000,265,11022713,-795,0,1663861917,14162.60704360999,183.60368385000038,54881.34495912 2022-09-22,15:51:59.000,265,11022749,-795,0,1663861918,14162.60704360999,183.67417515000125,54881.44277880001 2022-09-22,15:52:00.000,265,11022714,-795,0,1663861919,14162.61377992,183.73761732000276,54881.40085608001 2022-09-22,15:52:01.000,265,11022733,-795,0,1663861920,14162.5329442,183.73761732000276,54881.37290760001 2022-09-22,15:52:02.000,265,11022678,-795,0,1663861921,14162.458844789995,183.78696122999827,54881.30303640001 2022-09-22,15:52:03.000,265,11022719,-795,0,1663861922,14162.45210848,183.8785999200045,54881.40085608001 2022-09-22,15:52:04.000,265,11022719,-795,0,1663861923,14162.41169062,183.87155078999785,54881.31701064 2022-09-22,15:52:05.000,265,11022727,-795,0,1663861924,14162.38474537999,183.90679644000193,54881.35194624001 2022-09-22,15:52:06.000,265,11022745,-795,0,1663861925,14162.40495430999,183.89974731000257,54881.38688184 2022-09-22,15:52:07.000,265,11022721,-795,0,1663861926,14162.38474537999,183.89974731000257,54881.379894720005 2022-09-22,15:52:08.000,265,11022705,-795,0,1663861927,14162.337591209995,183.88564905000385,54881.261113680004 2022-09-22,15:52:09.000,265,11022676,-795,0,1663861928,14162.34432751999,183.8785999200045,54881.2681008 2022-09-22,15:52:10.000,265,11022679,-795,0,1663861929,14162.35106383,183.84335427000042,54881.32399776001 2022-09-22,15:52:11.000,265,11022670,-795,0,1663861930,14162.337591209995,183.80105949000426,54881.379894720005 2022-09-22,15:52:12.000,265,11022715,-795,0,1663861931,14162.337591209995,183.75876471000083,54881.282075040006 2022-09-22,15:52:13.000,265,11022726,-795,0,1663861932,14162.30390965999,183.7305681900034,54881.337972 2022-09-22,15:52:14.000,265,11022708,-795,0,1663861933,14162.32411858999,183.71646993000468,54881.42181744001 2022-09-22,15:52:15.000,265,11022668,-795,0,1663861934,14162.36453644999,183.68827340999997,54881.32399776001 2022-09-22,15:52:16.000,265,11022685,-795,0,1663861935,14162.35106383,183.66007689000253,54881.32399776001 2022-09-22,15:52:17.000,265,11022706,-795,0,1663861936,14162.30390965999,183.60368385000038,54881.261113680004 2022-09-22,15:52:18.000,265,11022720,-795,0,1663861937,14162.317382279994,183.61073297999974,54881.261113680004 2022-09-22,15:52:19.000,265,11022712,-795,0,1663861938,14162.38474537999,183.5331925499995,54881.32399776001 2022-09-22,15:52:20.000,265,11022726,-795,0,1663861939,14162.32411858999,183.51204516000143,54881.25412656001 2022-09-22,15:52:21.000,265,11022705,-795,0,1663861940,14162.36453644999,183.5190942900008,54881.212203840005 2022-09-22,15:52:22.000,265,11022700,-795,0,1663861941,14162.34432751999,183.45565211999929,54881.15630688001 2022-09-22,15:52:23.000,265,11022675,-795,0,1663861942,14162.39148169,183.42745560000185,54881.25412656001 2022-09-22,15:52:24.000,265,11022681,-795,0,1663861943,14162.40495430999,183.4345047300012,54881.20521672001 2022-09-22,15:52:25.000,265,11022665,-795,0,1663861944,14162.378009069995,183.40630821000377,54881.23316520001 2022-09-22,15:52:26.000,265,11022723,-795,0,1663861945,14162.38474537999,183.37811168999906,54881.044512960005 2022-09-22,15:52:27.000,265,11022695,-795,0,1663861946,14162.378009069995,183.35696430000098,54881.14931976 2022-09-22,15:52:28.000,265,11022709,-795,0,1663861947,14162.458844789995,183.34991517000162,54881.226178079996 2022-09-22,15:52:29.000,265,11022704,-795,0,1663861948,14162.5329442,183.3217186500042,54881.17726824 2022-09-22,15:52:30.000,265,11022664,-795,0,1663861949,14162.55315313,183.34991517000162,54881.1982296 2022-09-22,15:52:31.000,265,11022728,-795,0,1663861950,14162.559889439995,183.34991517000162,54881.18425536001 2022-09-22,15:52:32.000,265,11022665,-795,0,1663861951,14162.58683467999,183.37811168999906,54881.093422800004 2022-09-22,15:52:33.000,265,11022655,-795,0,1663861952,14162.65419778,183.38516081999842,54881.114384160006 2022-09-22,15:52:34.000,265,11022710,-795,0,1663861953,14162.60704360999,183.35696430000098,54881.14233264 2022-09-22,15:52:35.000,265,11022642,-795,0,1663861954,14162.647461469991,183.38516081999842,54881.093422800004 2022-09-22,15:52:36.000,265,11022648,-795,0,1663861955,14162.721560879996,183.34991517000162,54881.07944856 2022-09-22,15:52:37.000,265,11022690,-795,0,1663861956,14162.741769809996,183.31466952000483,54881.1283584 2022-09-22,15:52:38.000,265,11022671,-795,0,1663861957,14162.822605529997,183.36401343000034,54881.1982296 2022-09-22,15:52:39.000,265,11022657,-795,0,1663861958,14162.829341839992,183.35696430000098,54881.24713944 2022-09-22,15:52:40.000,265,11022700,-795,0,1663861959,14162.809132909992,183.36401343000034,54881.20521672001 2022-09-22,15:52:41.000,265,11022627,-795,0,1663861960,14162.863023389997,183.32876778000355,54881.226178079996 2022-09-22,15:52:42.000,265,11022711,-795,0,1663861961,14162.795660290001,183.36401343000034,54881.14233264 2022-09-22,15:52:43.000,265,11022684,-795,0,1663861962,14162.768715049991,183.38516081999842,54881.14233264 2022-09-22,15:52:44.000,265,11022677,-795,0,1663861963,14162.782187669996,183.37811168999906,54881.261113680004 2022-09-22,15:52:45.000,265,11022690,-795,0,1663861964,14162.842814459997,183.34286604000226,54881.24713944 2022-09-22,15:52:46.000,265,11022704,-795,0,1663861965,14162.761978739996,183.39220994999778,54881.163294000005 2022-09-22,15:52:47.000,265,11022675,-795,0,1663861966,14162.714824570001,183.46270124999864,54881.17726824 2022-09-22,15:52:48.000,265,11022665,-795,0,1663861967,14162.728297189991,183.469750379998,54881.24713944 2022-09-22,15:52:49.000,265,11022711,-795,0,1663861968,14162.681143019996,183.42745560000185,54881.24713944 2022-09-22,15:52:50.000,265,11022688,-795,0,1663861969,14162.660934089996,183.46270124999864,54881.17028112 2022-09-22,15:52:51.000,265,11022742,-795,0,1663861970,14162.620516229996,183.47679951000464,54881.17726824 2022-09-22,15:52:52.000,265,11022709,-795,0,1663861971,14162.58683467999,183.483848640004,54881.15630688001 2022-09-22,15:52:53.000,265,11022646,-795,0,1663861972,14162.59357099,183.51204516000143,54881.13534552001 2022-09-22,15:52:54.000,265,11022707,-795,0,1663861973,14162.52620788999,183.52614342000015,54881.20521672001 2022-09-22,15:52:55.000,265,11022705,-795,0,1663861974,14162.600307299996,183.54024167999887,54881.30303640001 2022-09-22,15:52:56.000,265,11022650,-795,0,1663861975,14162.57336206,183.54729080999823,54881.21919096 2022-09-22,15:52:57.000,265,11022727,-795,0,1663861976,14162.60704360999,183.51204516000143,54881.24015232 2022-09-22,15:52:58.000,265,11022704,-795,0,1663861977,14162.519471579995,183.54024167999887,54881.12137128 2022-09-22,15:52:59.000,265,11022668,-795,0,1663861978,14162.50599895999,183.4345047300012,54881.14931976 2022-09-22,15:53:00.000,265,11022737,-795,0,1663861979,14162.57336206,183.45565211999929,54881.21919096 2022-09-22,15:53:01.000,265,11022716,-795,0,1663861980,14162.59357099,183.3992590800044,54881.163294000005 2022-09-22,15:53:02.000,265,11022703,-795,0,1663861981,14162.620516229996,183.36401343000034,54881.17726824 2022-09-22,15:53:03.000,265,11022713,-795,0,1663861982,14162.687879329991,183.3217186500042,54881.2681008 2022-09-22,15:53:04.000,265,11022673,-795,0,1663861983,14162.708088259991,183.28647300000011,54881.27508792001 2022-09-22,15:53:05.000,265,11022660,-795,0,1663861984,14162.714824570001,183.26532561000204,54881.1283584 2022-09-22,15:53:06.000,265,11022694,-795,0,1663861985,14162.728297189991,183.28647300000011,54881.14233264 2022-09-22,15:53:07.000,265,11022688,-795,0,1663861986,14162.735033500001,183.21598169999925,54881.24713944 2022-09-22,15:53:08.000,265,11022685,-795,0,1663861987,14162.788923979992,183.21598169999925,54881.18425536001 2022-09-22,15:53:09.000,265,11022713,-795,0,1663861988,14162.795660290001,183.2230308299986,54881.10040992 2022-09-22,15:53:10.000,265,11022665,-795,0,1663861989,14162.849550769992,183.18073605000245,54881.13534552001 2022-09-22,15:53:11.000,265,11022688,-795,0,1663861990,14162.910177559992,183.19483431000117,54881.25412656001 2022-09-22,15:53:12.000,265,11022655,-795,0,1663861991,14162.856287080001,183.2089325699999,54881.15630688001 2022-09-22,15:53:13.000,265,11022683,-795,0,1663861992,14162.896704940002,183.2371290900046,54881.17028112 2022-09-22,15:53:14.000,265,11022652,-795,0,1663861993,14162.889968629992,183.25122735000332,54881.20521672001 2022-09-22,15:53:15.000,265,11022702,-795,0,1663861994,14162.930386489992,183.26532561000204,54881.20521672001 2022-09-22,15:53:16.000,265,11022632,-795,0,1663861995,14162.856287080001,183.30057125999883,54881.10739704001 2022-09-22,15:53:17.000,265,11022688,-795,0,1663861996,14162.943859109997,183.3217186500042,54881.19124248 2022-09-22,15:53:18.000,265,11022646,-795,0,1663861997,14162.896704940002,183.36401343000034,54881.24713944 2022-09-22,15:53:19.000,265,11022731,-795,0,1663861998,14162.903441249997,183.38516081999842,54881.25412656001 2022-09-22,15:53:20.000,265,11022703,-795,0,1663861999,14162.883232319997,183.44860298999993,54881.2681008 2022-09-22,15:53:21.000,265,11022707,-795,0,1663862000,14162.869759699992,183.44860298999993,54881.1982296 2022-09-22,15:53:22.000,265,11022682,-795,0,1663862001,14162.788923979992,183.483848640004,54881.17028112 2022-09-22,15:53:23.000,265,11022715,-795,0,1663862002,14162.836078150001,183.50499603000208,54881.27508792001 2022-09-22,15:53:24.000,265,11022706,-795,0,1663862003,14162.815869220001,183.5331925499995,54881.226178079996 2022-09-22,15:53:25.000,265,11022735,-795,0,1663862004,14162.788923979992,183.54024167999887,54881.212203840005 2022-09-22,15:53:26.000,265,11022699,-795,0,1663862005,14162.782187669996,183.58958559000166,54881.20521672001 2022-09-22,15:53:27.000,265,11022687,-795,0,1663862006,14162.802396599996,183.57548733000294,54881.31701064 2022-09-22,15:53:28.000,265,11022649,-795,0,1663862007,14162.782187669996,183.57548733000294,54881.337972 2022-09-22,15:53:29.000,265,11022728,-795,0,1663862008,14162.741769809996,183.60368385000038,54881.32399776001 2022-09-22,15:53:30.000,265,11022631,-795,0,1663862009,14162.735033500001,183.57548733000294,54881.24015232 2022-09-22,15:53:31.000,265,11022736,-795,0,1663862010,14162.761978739996,183.59663472000102,54881.23316520001 2022-09-22,15:53:32.000,265,11022744,-795,0,1663862011,14162.755242430001,183.56843820000358,54881.23316520001 2022-09-22,15:53:33.000,265,11022666,-795,0,1663862012,14162.728297189991,183.5331925499995,54881.21919096 2022-09-22,15:53:34.000,265,11022773,-795,0,1663862013,14162.761978739996,183.51204516000143,54881.29604928 2022-09-22,15:53:35.000,265,11022694,-795,0,1663862014,14162.721560879996,183.51204516000143,54881.23316520001 2022-09-22,15:53:36.000,265,11022690,-795,0,1663862015,14162.62725253999,183.47679951000464,54881.14931976 2022-09-22,15:53:37.000,265,11022688,-795,0,1663862016,14162.65419778,183.469750379998,54881.17726824 2022-09-22,15:53:38.000,265,11022675,-795,0,1663862017,14162.65419778,183.4204064700025,54881.20521672001 2022-09-22,15:53:39.000,265,11022666,-795,0,1663862018,14162.640725159996,183.37811168999906,54881.21919096 2022-09-22,15:53:40.000,265,11022757,-795,0,1663862019,14162.61377992,183.34286604000226,54881.282075040006 2022-09-22,15:53:41.000,265,11022706,-795,0,1663862020,14162.580098369996,183.3358169100029,54881.261113680004 2022-09-22,15:53:42.000,265,11022689,-795,0,1663862021,14162.61377992,183.2723747400014,54881.29604928 2022-09-22,15:53:43.000,265,11022708,-795,0,1663862022,14162.65419778,183.2723747400014,54881.25412656001 2022-09-22,15:53:44.000,265,11022708,-795,0,1663862023,14162.60704360999,183.24417822000396,54881.24713944 2022-09-22,15:53:45.000,265,11022665,-795,0,1663862024,14162.61377992,183.21598169999925,54881.212203840005 2022-09-22,15:53:46.000,265,11022714,-795,0,1663862025,14162.59357099,183.21598169999925,54881.114384160006 2022-09-22,15:53:47.000,265,11022678,-795,0,1663862026,14162.52620788999,183.16663779000373,54881.114384160006 2022-09-22,15:53:48.000,265,11022696,-795,0,1663862027,14162.559889439995,183.1736869200031,54881.2681008 2022-09-22,15:53:49.000,265,11022704,-795,0,1663862028,14162.55315313,183.16663779000373,54881.31002352 2022-09-22,15:53:50.000,265,11022718,-795,0,1663862029,14162.61377992,183.0890973600035,54881.32399776001 2022-09-22,15:53:51.000,265,11022698,-795,0,1663862030,14162.55315313,183.15958866000437,54881.282075040006 2022-09-22,15:53:52.000,265,11022733,-795,0,1663862031,14162.50599895999,183.0890973600035,54881.18425536001 2022-09-22,15:53:53.000,265,11022718,-795,0,1663862032,14162.57336206,183.15958866000437,54881.14233264 2022-09-22,15:53:54.000,265,11022659,-795,0,1663862033,14162.58683467999,183.10319562000223,54881.14233264 2022-09-22,15:53:55.000,265,11022672,-795,0,1663862034,14162.559889439995,183.11729388000094,54881.19124248 2022-09-22,15:53:56.000,265,11022686,-795,0,1663862035,14162.600307299996,183.18073605000245,54881.212203840005 2022-09-22,15:53:57.000,265,11022744,-795,0,1663862036,14162.600307299996,183.13139213999966,54881.17028112 2022-09-22,15:53:58.000,265,11022723,-795,0,1663862037,14162.620516229996,183.13139213999966,54881.15630688001 2022-09-22,15:53:59.000,265,11022719,-795,0,1663862038,14162.721560879996,183.11729388000094,54881.23316520001 2022-09-22,15:54:00.000,265,11022712,-795,0,1663862039,14162.721560879996,183.11729388000094,54881.18425536001 2022-09-22,15:54:01.000,265,11022722,-795,0,1663862040,14162.69461564,183.09614649000287,54881.1982296 2022-09-22,15:54:02.000,265,11022704,-795,0,1663862041,14162.708088259991,183.13139213999966,54881.212203840005 2022-09-22,15:54:03.000,265,11022641,-795,0,1663862042,14162.701351949996,183.13139213999966,54881.20521672001 2022-09-22,15:54:04.000,265,11022682,-795,0,1663862043,14162.701351949996,183.15958866000437,54881.212203840005 2022-09-22,15:54:05.000,265,11022730,-795,0,1663862044,14162.728297189991,183.16663779000373,54881.226178079996 2022-09-22,15:54:06.000,265,11022656,-795,0,1663862045,14162.708088259991,183.18073605000245,54881.31002352 2022-09-22,15:54:07.000,265,11022702,-795,0,1663862046,14162.681143019996,183.20188344000053,54881.30303640001 2022-09-22,15:54:08.000,265,11022686,-795,0,1663862047,14162.63398885,183.2230308299986,54881.20521672001 2022-09-22,15:54:09.000,265,11022650,-795,0,1663862048,14162.600307299996,183.27942387000076,54881.23316520001 2022-09-22,15:54:10.000,265,11022694,-795,0,1663862049,14162.57336206,183.32876778000355,54881.31701064 2022-09-22,15:54:11.000,265,11022726,-795,0,1663862050,14162.47231741,183.3358169100029,54881.31002352 2022-09-22,15:54:12.000,265,11022693,-795,0,1663862051,14162.39148169,183.31466952000483,54881.28906216 2022-09-22,15:54:13.000,265,11022666,-795,0,1663862052,14162.36453644999,183.3710625599997,54881.30303640001 2022-09-22,15:54:14.000,265,11022699,-795,0,1663862053,14162.357800139995,183.3992590800044,54881.44277880001 2022-09-22,15:54:15.000,265,11022686,-795,0,1663862054,14162.27022811,183.41335734000313,54881.38688184 2022-09-22,15:54:16.000,265,11022702,-795,0,1663862055,14162.236546559994,183.40630821000377,54881.337972 2022-09-22,15:54:17.000,265,11022614,-795,0,1663862056,14162.148974529999,183.40630821000377,54881.31701064 2022-09-22,15:54:18.000,265,11022711,-795,0,1663862057,14162.054666189993,183.41335734000313,54881.27508792001 2022-09-22,15:54:19.000,265,11022725,-795,0,1663862058,14161.980566779988,183.44860298999993,54881.226178079996 2022-09-22,15:54:20.000,265,11022678,-795,0,1663862059,14161.973830469993,183.40630821000377,54881.337972 2022-09-22,15:54:21.000,265,11022673,-795,0,1663862060,14161.926676299998,183.44860298999993,54881.31701064 2022-09-22,15:54:22.000,265,11022656,-795,0,1663862061,14161.946885229998,183.38516081999842,54881.282075040006 2022-09-22,15:54:23.000,265,11022685,-795,0,1663862062,14161.926676299998,183.35696430000098,54881.337972 2022-09-22,15:54:24.000,265,11022684,-795,0,1663862063,14161.926676299998,183.3710625599997,54881.261113680004 2022-09-22,15:54:25.000,265,11022697,-795,0,1663862064,14161.866049509998,183.32876778000355,54881.23316520001 2022-09-22,15:54:26.000,265,11022737,-795,0,1663862065,14161.845840579997,183.34991517000162,54881.18425536001 2022-09-22,15:54:27.000,265,11022667,-795,0,1663862066,14161.845840579997,183.3217186500042,54881.14233264 2022-09-22,15:54:28.000,265,11022740,-795,0,1663862067,14161.866049509998,183.27942387000076,54881.23316520001 2022-09-22,15:54:29.000,265,11022671,-795,0,1663862068,14161.886258439998,183.26532561000204,54881.23316520001 2022-09-22,15:54:30.000,265,11022691,-795,0,1663862069,14161.852576889993,183.2371290900046,54881.24015232 2022-09-22,15:54:31.000,265,11022669,-795,0,1663862070,14161.872785819993,183.2089325699999,54881.24015232 2022-09-22,15:54:32.000,265,11022662,-795,0,1663862071,14161.839104270002,183.20188344000053,54881.08643568001 2022-09-22,15:54:33.000,265,11022708,-795,0,1663862072,14161.791950099992,183.1736869200031,54881.03752584001 2022-09-22,15:54:34.000,265,11022668,-795,0,1663862073,14161.805422719997,183.15958866000437,54881.08643568001 2022-09-22,15:54:35.000,265,11022708,-795,0,1663862074,14161.832367959993,183.13139213999966,54881.163294000005 2022-09-22,15:54:36.000,265,11022741,-795,0,1663862075,14161.832367959993,183.1736869200031,54881.14931976 2022-09-22,15:54:37.000,265,11022681,-795,0,1663862076,14161.724586999997,183.20188344000053,54881.0235516 2022-09-22,15:54:38.000,265,11022685,-795,0,1663862077,14161.798686410002,183.2089325699999,54881.07246144 2022-09-22,15:54:39.000,265,11022719,-795,0,1663862078,14161.825631649997,183.26532561000204,54881.163294000005 2022-09-22,15:54:40.000,265,11022680,-795,0,1663862079,14161.765004859997,183.2723747400014,54881.15630688001 2022-09-22,15:54:41.000,265,11022712,-795,0,1663862080,14161.731323309992,183.25122735000332,54881.114384160006 2022-09-22,15:54:42.000,265,11022646,-795,0,1663862081,14161.677432830002,183.25827648000268,54881.03752584001 2022-09-22,15:54:43.000,265,11022704,-795,0,1663862082,14161.704378069997,183.23007995999797,54881.03053872 2022-09-22,15:54:44.000,265,11022674,-795,0,1663862083,14161.724586999997,183.24417822000396,54881.15630688001 2022-09-22,15:54:45.000,265,11022695,-795,0,1663862084,14161.738059620002,183.2371290900046,54881.08643568001 2022-09-22,15:54:46.000,265,11022655,-795,0,1663862085,14161.677432830002,183.21598169999925,54881.07944856 2022-09-22,15:54:47.000,265,11022732,-795,0,1663862086,14161.657223900002,183.21598169999925,54881.044512960005 2022-09-22,15:54:48.000,265,11022706,-795,0,1663862087,14161.663960209997,183.1736869200031,54881.08643568001 2022-09-22,15:54:49.000,265,11022672,-795,0,1663862088,14161.670696519992,183.15958866000437,54881.05150008 2022-09-22,15:54:50.000,265,11022730,-795,0,1663862089,14161.589860799992,183.10319562000223,54881.093422800004 2022-09-22,15:54:51.000,265,11022688,-795,0,1663862090,14161.583124489996,183.06794996999815,54881.00957736 2022-09-22,15:54:52.000,265,11022684,-795,0,1663862091,14161.610069729992,183.05385170999944,54881.00259024 2022-09-22,15:54:53.000,265,11022690,-795,0,1663862092,14161.583124489996,182.99745867000456,54880.93271904 2022-09-22,15:54:54.000,265,11022699,-795,0,1663862093,14161.663960209997,182.95516389000113,54881.10040992 2022-09-22,15:54:55.000,265,11022700,-795,0,1663862094,14161.677432830002,182.9128691099977,54881.08643568001 2022-09-22,15:54:56.000,265,11022690,-795,0,1663862095,14161.657223900002,182.88467259000026,54881.058487199996 2022-09-22,15:54:57.000,265,11022677,-755,0,1663862096,14161.643751279997,182.9128691099977,54880.98861600001 2022-09-22,15:54:58.000,265,11022703,-795,0,1663862097,14161.657223900002,182.90581997999834,54881.03752584001 2022-09-22,15:54:59.000,265,11022696,-795,0,1663862098,14161.610069729992,182.89172171999962,54880.84188648 2022-09-22,15:55:00.000,265,11022695,-795,0,1663862099,14161.711114379992,182.90581997999834,54881.10040992 2022-09-22,15:55:01.000,265,11022740,-795,0,1663862100,14161.717850690002,182.8776234600009,54881.0235516 2022-09-22,15:55:02.000,265,11022679,-795,0,1663862101,14161.738059620002,182.9269673700037,54881.0235516 2022-09-22,15:55:03.000,265,11022683,-795,0,1663862102,14161.771741169992,182.95516389000113,54881.10739704001 2022-09-22,15:55:04.000,265,11022681,-795,0,1663862103,14161.805422719997,182.9128691099977,54881.10040992 2022-09-22,15:55:05.000,265,11022683,-795,0,1663862104,14161.805422719997,182.95516389000113,54881.044512960005 2022-09-22,15:55:06.000,265,11022699,-795,0,1663862105,14161.791950099992,182.96926214999985,54880.96066752 2022-09-22,15:55:07.000,265,11022644,-795,0,1663862106,14161.791950099992,183.025655190002,54881.0235516 2022-09-22,15:55:08.000,265,11022630,-795,0,1663862107,14161.825631649997,183.03975345000072,54881.08643568001 2022-09-22,15:55:09.000,265,11022718,-795,0,1663862108,14161.866049509998,183.01860606000264,54881.15630688001 2022-09-22,15:55:10.000,265,11022701,-795,0,1663862109,14161.879522130002,183.08204823000415,54881.17028112 2022-09-22,15:55:11.000,265,11022691,-795,0,1663862110,14161.899731060003,183.0749991000048,54881.14931976 2022-09-22,15:55:12.000,265,11022683,-795,0,1663862111,14161.886258439998,183.0749991000048,54881.08643568001 2022-09-22,15:55:13.000,265,11022703,-795,0,1663862112,14161.906467369998,183.11024475000158,54881.1283584 2022-09-22,15:55:14.000,265,11022706,-795,0,1663862113,14161.906467369998,183.0749991000048,54881.17028112 2022-09-22,15:55:15.000,265,11022705,-795,0,1663862114,14161.940148919988,183.11024475000158,54881.1283584 2022-09-22,15:55:16.000,265,11022629,-795,0,1663862115,14161.906467369998,183.10319562000223,54881.093422800004 2022-09-22,15:55:17.000,265,11022746,-795,0,1663862116,14161.960357849988,183.1243430100003,54881.163294000005 2022-09-22,15:55:18.000,265,11022714,-795,0,1663862117,14161.973830469993,183.11729388000094,54881.20521672001 2022-09-22,15:55:19.000,265,11022667,-795,0,1663862118,14162.000775709988,183.1243430100003,54881.19124248 2022-09-22,15:55:20.000,265,11022744,-795,0,1663862119,14161.913203679993,183.0609008399988,54881.17028112 2022-09-22,15:55:21.000,265,11022705,-795,0,1663862120,14161.919939990003,183.08204823000415,54881.14233264 2022-09-22,15:55:22.000,265,11022728,-795,0,1663862121,14161.886258439998,183.0890973600035,54881.06547432001 2022-09-22,15:55:23.000,265,11022694,-795,0,1663862122,14161.839104270002,183.06794996999815,54881.10040992 2022-09-22,15:55:24.000,265,11022722,-795,0,1663862123,14161.913203679993,183.03270432000136,54881.14931976 2022-09-22,15:55:25.000,265,11022689,-795,0,1663862124,14161.919939990003,183.0609008399988,54881.17726824 2022-09-22,15:55:26.000,265,11022698,-795,0,1663862125,14161.926676299998,183.03975345000072,54881.15630688001 2022-09-22,15:55:27.000,265,11022681,-795,0,1663862126,14161.946885229998,183.01155693000328,54881.18425536001 2022-09-22,15:55:28.000,265,11022728,-795,0,1663862127,14161.926676299998,183.00450780000392,54881.08643568001 2022-09-22,15:55:29.000,265,11022710,-795,0,1663862128,14162.007512019998,183.01860606000264,54881.114384160006 2022-09-22,15:55:30.000,265,11022744,-795,0,1663862129,14161.919939990003,183.00450780000392,54881.15630688001 2022-09-22,15:55:31.000,265,11022689,-795,0,1663862130,14161.946885229998,183.04680258000008,54881.093422800004 2022-09-22,15:55:32.000,265,11022705,-795,0,1663862131,14161.980566779988,183.00450780000392,54881.19124248 2022-09-22,15:55:33.000,265,11022725,-795,0,1663862132,14161.953621539993,183.01860606000264,54881.25412656001 2022-09-22,15:55:34.000,265,11022678,-795,0,1663862133,14162.007512019998,183.025655190002,54881.20521672001 2022-09-22,15:55:35.000,265,11022659,-795,0,1663862134,14162.020984639988,182.99040953999793,54881.1982296 2022-09-22,15:55:36.000,265,11022681,-795,0,1663862135,14162.014248329993,182.99040953999793,54881.17726824 2022-09-22,15:55:37.000,265,11022732,-795,0,1663862136,14161.980566779988,182.99745867000456,54881.14931976 2022-09-22,15:55:38.000,265,11022692,-795,0,1663862137,14161.933412609993,183.01860606000264,54881.07246144 2022-09-22,15:55:39.000,265,11022716,-795,0,1663862138,14161.960357849988,182.94811476000177,54881.058487199996 2022-09-22,15:55:40.000,265,11022690,-795,0,1663862139,14162.000775709988,182.96926214999985,54881.17726824 2022-09-22,15:55:41.000,265,11022709,-795,0,1663862140,14162.007512019998,182.9128691099977,54881.17726824 2022-09-22,15:55:42.000,265,11022663,-795,0,1663862141,14162.054666189993,182.88467259000026,54881.13534552001 2022-09-22,15:55:43.000,265,11022677,-795,0,1663862142,14162.081611429989,182.84942694000347,54881.212203840005 2022-09-22,15:55:44.000,265,11022694,-795,0,1663862143,14162.074875119994,182.80713216000004,54881.1283584 2022-09-22,15:55:45.000,265,11022638,-795,0,1663862144,14162.068138809998,182.8423778100041,54881.10040992 2022-09-22,15:55:46.000,265,11022726,-795,0,1663862145,14162.034457259993,182.79303390000132,54881.13534552001 2022-09-22,15:55:47.000,265,11022680,-795,0,1663862146,14162.081611429989,182.78598477000196,54881.14931976 2022-09-22,15:55:48.000,265,11022680,-795,0,1663862147,14162.074875119994,182.8141812899994,54881.093422800004 2022-09-22,15:55:49.000,265,11022760,-795,0,1663862148,14162.148974529999,182.80713216000004,54881.13534552001 2022-09-22,15:55:50.000,265,11022668,-795,0,1663862149,14162.196128699994,182.79303390000132,54881.23316520001 2022-09-22,15:55:51.000,265,11022646,-795,0,1663862150,14162.18265607999,182.82827954999811,54881.15630688001 2022-09-22,15:55:52.000,265,11022670,-795,0,1663862151,14162.209601319999,182.82827954999811,54881.15630688001 2022-09-22,15:55:53.000,265,11022686,-795,0,1663862152,14162.24328286999,182.88467259000026,54881.1982296 2022-09-22,15:55:54.000,265,11022704,-795,0,1663862153,14162.27022811,182.90581997999834,54881.13534552001 2022-09-22,15:55:55.000,265,11022704,-795,0,1663862154,14162.22307393999,182.95516389000113,54881.18425536001 2022-09-22,15:55:56.000,265,11022733,-795,0,1663862155,14162.162447149989,183.00450780000392,54881.08643568001 2022-09-22,15:55:57.000,265,11022725,-795,0,1663862156,14162.236546559994,183.025655190002,54881.226178079996 2022-09-22,15:55:58.000,265,11022678,-795,0,1663862157,14162.196128699994,183.09614649000287,54881.17726824 2022-09-22,15:55:59.000,265,11022690,-795,0,1663862158,14162.189392389999,183.16663779000373,54881.24713944 2022-09-22,15:56:00.000,265,11022662,-795,0,1663862159,14162.115292979994,183.13139213999966,54881.31002352 2022-09-22,15:56:01.000,265,11022669,-795,0,1663862160,14162.128765599999,183.20188344000053,54881.1982296 2022-09-22,15:56:02.000,265,11022642,-795,0,1663862161,14162.108556669999,183.2089325699999,54881.044512960005 2022-09-22,15:56:03.000,265,11022671,-795,0,1663862162,14162.088347739998,183.27942387000076,54881.13534552001 2022-09-22,15:56:04.000,265,11022652,-795,0,1663862163,14162.128765599999,183.26532561000204,54881.17726824 2022-09-22,15:56:05.000,265,11022718,-795,0,1663862164,14162.135501909994,183.23007995999797,54881.24015232 2022-09-22,15:56:06.000,265,11022722,-795,0,1663862165,14162.162447149989,183.25122735000332,54881.24015232 2022-09-22,15:56:07.000,265,11022712,-795,0,1663862166,14162.169183459999,183.26532561000204,54881.1982296 2022-09-22,15:56:08.000,265,11022720,-795,0,1663862167,14162.22307393999,183.25122735000332,54881.28906216 2022-09-22,15:56:09.000,265,11022681,-795,0,1663862168,14162.189392389999,183.2723747400014,54881.1982296 2022-09-22,15:56:10.000,265,11022659,-795,0,1663862169,14162.24328286999,183.25827648000268,54881.24015232 2022-09-22,15:56:11.000,265,11022644,-795,0,1663862170,14162.31064597,183.2371290900046,54881.27508792001 2022-09-22,15:56:12.000,265,11022659,-795,0,1663862171,14162.297173349994,183.27942387000076,54881.19124248 2022-09-22,15:56:13.000,265,11022743,-795,0,1663862172,14162.28370072999,183.27942387000076,54881.21919096 2022-09-22,15:56:14.000,265,11022693,-795,0,1663862173,14162.337591209995,183.25827648000268,54881.35893336 2022-09-22,15:56:15.000,265,11022724,-795,0,1663862174,14162.35106383,183.2723747400014,54881.379894720005 2022-09-22,15:56:16.000,265,11022658,-795,0,1663862175,14162.37127276,183.2723747400014,54881.31002352 2022-09-22,15:56:17.000,265,11022682,-795,0,1663862176,14162.337591209995,183.30057125999883,54881.261113680004 2022-09-22,15:56:18.000,265,11022711,-795,0,1663862177,14162.40495430999,183.34286604000226,54881.2681008 2022-09-22,15:56:19.000,265,11022704,-795,0,1663862178,14162.36453644999,183.28647300000011,54881.19124248 2022-09-22,15:56:20.000,265,11022719,-795,0,1663862179,14162.37127276,183.34991517000162,54881.28906216 2022-09-22,15:56:21.000,265,11022682,-795,0,1663862180,14162.35106383,183.32876778000355,54881.261113680004 2022-09-22,15:56:22.000,265,11022707,-795,0,1663862181,14162.357800139995,183.34286604000226,54881.30303640001 2022-09-22,15:56:23.000,265,11022660,-795,0,1663862182,14162.378009069995,183.31466952000483,54881.38688184 2022-09-22,15:56:24.000,265,11022693,-795,0,1663862183,14162.357800139995,183.31466952000483,54881.35194624001 2022-09-22,15:56:25.000,265,11022682,-795,0,1663862184,14162.337591209995,183.3076203899982,54881.34495912 2022-09-22,15:56:26.000,265,11022720,-795,0,1663862185,14162.28370072999,183.30057125999883,54881.212203840005 2022-09-22,15:56:27.000,265,11022689,-795,0,1663862186,14162.28370072999,183.3076203899982,54881.226178079996 2022-09-22,15:56:28.000,265,11022692,-795,0,1663862187,14162.35106383,183.30057125999883,54881.28906216 2022-09-22,15:56:29.000,265,11022673,-795,0,1663862188,14162.37127276,183.27942387000076,54881.40085608001 2022-09-22,15:56:30.000,265,11022657,-795,0,1663862189,14162.35106383,183.28647300000011,54881.337972 2022-09-22,15:56:31.000,265,11022711,-795,0,1663862190,14162.34432751999,183.2723747400014,54881.37290760001 2022-09-22,15:56:32.000,265,11022665,-795,0,1663862191,14162.31064597,183.26532561000204,54881.24713944 2022-09-22,15:56:33.000,265,11022630,-795,0,1663862192,14162.337591209995,183.27942387000076,54881.27508792001 2022-09-22,15:56:34.000,265,11022700,-795,0,1663862193,14162.357800139995,183.28647300000011,54881.32399776001 2022-09-22,15:56:35.000,265,11022678,-795,0,1663862194,14162.3308549,183.26532561000204,54881.31701064 2022-09-22,15:56:36.000,265,11022705,-795,0,1663862195,14162.29043704,183.31466952000483,54881.27508792001 2022-09-22,15:56:37.000,265,11022686,-795,0,1663862196,14162.32411858999,183.31466952000483,54881.30303640001 2022-09-22,15:56:38.000,265,11022665,-795,0,1663862197,14162.41169062,183.3217186500042,54881.379894720005 2022-09-22,15:56:39.000,265,11022629,-795,0,1663862198,14162.32411858999,183.31466952000483,54881.282075040006 2022-09-22,15:56:40.000,265,11022672,-795,0,1663862199,14162.438635859995,183.3358169100029,54881.379894720005 2022-09-22,15:56:41.000,265,11022703,-795,0,1663862200,14162.44537216999,183.38516081999842,54881.35893336 2022-09-22,15:56:42.000,265,11022699,-795,0,1663862201,14162.38474537999,183.4204064700025,54881.330984880005 2022-09-22,15:56:43.000,265,11022667,-795,0,1663862202,14162.38474537999,183.4345047300012,54881.31002352 2022-09-22,15:56:44.000,265,11022664,-795,0,1663862203,14162.458844789995,183.45565211999929,54881.428804560004 2022-09-22,15:56:45.000,265,11022728,-795,0,1663862204,14162.438635859995,183.483848640004,54881.42181744001 2022-09-22,15:56:46.000,265,11022697,-795,0,1663862205,14162.46558109999,183.51204516000143,54881.41483032 2022-09-22,15:56:47.000,265,11022691,-795,0,1663862206,14162.49252634,183.483848640004,54881.40085608001 2022-09-22,15:56:48.000,265,11022648,-795,0,1663862207,14162.48579002999,183.54729080999823,54881.45675304 2022-09-22,15:56:49.000,265,11022666,-795,0,1663862208,14162.48579002999,183.51204516000143,54881.45675304 2022-09-22,15:56:50.000,265,11022727,-795,0,1663862209,14162.458844789995,183.59663472000102,54881.393868959996 2022-09-22,15:56:51.000,265,11022650,-795,0,1663862210,14162.44537216999,183.59663472000102,54881.45675304 2022-09-22,15:56:52.000,265,11022700,-795,0,1663862211,14162.37127276,183.61073297999974,54881.37290760001 2022-09-22,15:56:53.000,265,11022662,-795,0,1663862212,14162.398217999995,183.59663472000102,54881.46374016 2022-09-22,15:56:54.000,265,11022672,-795,0,1663862213,14162.40495430999,183.63188036999782,54881.45675304 2022-09-22,15:56:55.000,265,11022716,-795,0,1663862214,14162.378009069995,183.5825364600023,54881.50566288 2022-09-22,15:56:56.000,265,11022699,-795,0,1663862215,14162.317382279994,183.63892950000445,54881.47072728001 2022-09-22,15:56:57.000,265,11022687,-795,0,1663862216,14162.256755489994,183.63188036999782,54881.4078432 2022-09-22,15:56:58.000,265,11022642,-795,0,1663862217,14162.256755489994,183.6459786300038,54881.37290760001 2022-09-22,15:56:59.000,265,11022661,-795,0,1663862218,14162.26349179999,183.58958559000166,54881.50566288 2022-09-22,15:57:00.000,265,11022703,-795,0,1663862219,14162.28370072999,183.62483123999846,54881.449765920006 2022-09-22,15:57:01.000,265,11022715,-795,0,1663862220,14162.26349179999,183.56843820000358,54881.41483032 2022-09-22,15:57:02.000,265,11022702,-795,0,1663862221,14162.250019179999,183.56138907000422,54881.449765920006 2022-09-22,15:57:03.000,265,11022672,-795,0,1663862222,14162.29043704,183.54024167999887,54881.4777144 2022-09-22,15:57:04.000,265,11022658,-795,0,1663862223,14162.22307393999,183.55433994000487,54881.44277880001 2022-09-22,15:57:05.000,265,11022667,-795,0,1663862224,14162.24328286999,183.55433994000487,54881.47072728001 2022-09-22,15:57:06.000,265,11022666,-795,0,1663862225,14162.20286500999,183.52614342000015,54881.35194624001 2022-09-22,15:57:07.000,265,11022724,-795,0,1663862226,14162.29043704,183.49794690000272,54881.393868959996 2022-09-22,15:57:08.000,265,11022651,-795,0,1663862227,14162.276964419994,183.44860298999993,54881.428804560004 2022-09-22,15:57:09.000,265,11022721,-795,0,1663862228,14162.30390965999,183.469750379998,54881.379894720005 2022-09-22,15:57:10.000,265,11022713,-795,0,1663862229,14162.37127276,183.44860298999993,54881.547585600005 2022-09-22,15:57:11.000,265,11022708,-795,0,1663862230,14162.39148169,183.4204064700025,54881.46374016 2022-09-22,15:57:12.000,265,11022688,-795,0,1663862231,14162.3308549,183.44155386000057,54881.449765920006 2022-09-22,15:57:13.000,265,11022685,-795,0,1663862232,14162.357800139995,183.4345047300012,54881.449765920006 2022-09-22,15:57:14.000,265,11022703,-795,0,1663862233,14162.357800139995,183.41335734000313,54881.47072728001 2022-09-22,15:57:15.000,265,11022692,-795,0,1663862234,14162.32411858999,183.4204064700025,54881.43579168 2022-09-22,15:57:16.000,265,11022672,-795,0,1663862235,14162.35106383,183.42745560000185,54881.42181744001 2022-09-22,15:57:17.000,265,11022702,-795,0,1663862236,14162.38474537999,183.44860298999993,54881.49168864001 2022-09-22,15:57:18.000,265,11022674,-795,0,1663862237,14162.31064597,183.4345047300012,54881.40085608001 2022-09-22,15:57:19.000,265,11022666,-795,0,1663862238,14162.337591209995,183.469750379998,54881.498675760005 2022-09-22,15:57:20.000,265,11022643,-795,0,1663862239,14162.317382279994,183.44155386000057,54881.45675304 2022-09-22,15:57:21.000,265,11022642,-795,0,1663862240,14162.30390965999,183.47679951000464,54881.44277880001 2022-09-22,15:57:22.000,265,11022714,-795,0,1663862241,14162.22307393999,183.47679951000464,54881.35194624001 2022-09-22,15:57:23.000,265,11022655,-795,0,1663862242,14162.22307393999,183.50499603000208,54881.393868959996 2022-09-22,15:57:24.000,265,11022660,-795,0,1663862243,14162.26349179999,183.50499603000208,54881.43579168 2022-09-22,15:57:25.000,265,11022651,-795,0,1663862244,14162.297173349994,183.51204516000143,54881.449765920006 2022-09-22,15:57:26.000,265,11022656,-795,0,1663862245,14162.169183459999,183.56138907000422,54881.4078432 2022-09-22,15:57:27.000,265,11022660,-795,0,1663862246,14162.236546559994,183.5331925499995,54881.428804560004 2022-09-22,15:57:28.000,265,11022652,-795,0,1663862247,14162.162447149989,183.59663472000102,54881.38688184 2022-09-22,15:57:29.000,265,11022635,-795,0,1663862248,14162.162447149989,183.5825364600023,54881.38688184 2022-09-22,15:57:30.000,265,11022696,-795,0,1663862249,14162.162447149989,183.59663472000102,54881.44277880001 2022-09-22,15:57:31.000,265,11022711,-795,0,1663862250,14162.101820359989,183.58958559000166,54881.44277880001 2022-09-22,15:57:32.000,265,11022724,-795,0,1663862251,14162.081611429989,183.61073297999974,54881.42181744001 2022-09-22,15:57:33.000,265,11022669,-795,0,1663862252,14162.041193569989,183.60368385000038,54881.44277880001 2022-09-22,15:57:34.000,265,11022672,-795,0,1663862253,14162.007512019998,183.59663472000102,54881.50566288 2022-09-22,15:57:35.000,265,11022671,-795,0,1663862254,14161.994039399993,183.58958559000166,54881.498675760005 2022-09-22,15:57:36.000,265,11022617,-795,0,1663862255,14161.973830469993,183.56843820000358,54881.428804560004 2022-09-22,15:57:37.000,265,11022655,-795,0,1663862256,14161.845840579997,183.51204516000143,54881.30303640001 2022-09-22,15:57:38.000,265,11022690,-795,0,1663862257,14161.839104270002,183.49089777000336,54881.393868959996 2022-09-22,15:57:39.000,265,11022703,-795,0,1663862258,14161.791950099992,183.483848640004,54881.25412656001 2022-09-22,15:57:40.000,265,11022714,-795,0,1663862259,14161.778477480002,183.44860298999993,54881.2681008 2022-09-22,15:57:41.000,265,11022677,-795,0,1663862260,14161.812159029992,183.4204064700025,54881.28906216 2022-09-22,15:57:42.000,265,11022609,-795,0,1663862261,14161.852576889993,183.3358169100029,54881.41483032 2022-09-22,15:57:43.000,265,11022761,-795,0,1663862262,14161.872785819993,183.31466952000483,54881.42181744001 2022-09-22,15:57:44.000,265,11022655,-795,0,1663862263,14161.832367959993,183.31466952000483,54881.428804560004 2022-09-22,15:57:45.000,265,11022666,-795,0,1663862264,14161.812159029992,183.25122735000332,54881.330984880005 2022-09-22,15:57:46.000,265,11022671,-795,0,1663862265,14161.805422719997,183.2230308299986,54881.24713944 2022-09-22,15:57:47.000,265,11022655,-795,0,1663862266,14161.778477480002,183.1736869200031,54881.282075040006 2022-09-22,15:57:48.000,265,11022707,-795,0,1663862267,14161.845840579997,183.15253952999774,54881.34495912 2022-09-22,15:57:49.000,265,11022708,-795,0,1663862268,14161.906467369998,183.08204823000415,54881.393868959996 2022-09-22,15:57:50.000,265,11022674,-795,0,1663862269,14161.892994749993,183.04680258000008,54881.31701064 2022-09-22,15:57:51.000,265,11022688,-795,0,1663862270,14161.946885229998,183.05385170999944,54881.330984880005 2022-09-22,15:57:52.000,265,11022653,-795,0,1663862271,14161.987303089998,183.025655190002,54881.35893336 2022-09-22,15:57:53.000,265,11022651,-795,0,1663862272,14161.960357849988,182.98336040999857,54881.20521672001 2022-09-22,15:57:54.000,265,11022689,-795,0,1663862273,14161.994039399993,182.93401650000305,54881.24713944 2022-09-22,15:57:55.000,265,11022663,-795,0,1663862274,14161.973830469993,182.93401650000305,54881.212203840005 2022-09-22,15:57:56.000,265,11022708,-795,0,1663862275,14162.047929879998,182.87057433000155,54881.28906216 2022-09-22,15:57:57.000,265,11022698,-795,0,1663862276,14162.115292979994,182.89172171999962,54881.29604928 2022-09-22,15:57:58.000,265,11022627,-795,0,1663862277,14162.122029289989,182.8423778100041,54881.337972 2022-09-22,15:57:59.000,265,11022662,-795,0,1663862278,14162.18265607999,182.82123041999876,54881.31002352 2022-09-22,15:58:00.000,265,11022693,-795,0,1663862279,14162.196128699994,182.82123041999876,54881.27508792001 2022-09-22,15:58:01.000,265,11022705,-795,0,1663862280,14162.18265607999,182.83532868000475,54881.23316520001 2022-09-22,15:58:02.000,265,11022648,-795,0,1663862281,14162.24328286999,182.7789356400026,54881.29604928 2022-09-22,15:58:03.000,265,11022658,-795,0,1663862282,14162.27022811,182.79303390000132,54881.330984880005 2022-09-22,15:58:04.000,265,11022708,-795,0,1663862283,14162.250019179999,182.8141812899994,54881.21919096 2022-09-22,15:58:05.000,265,11022723,-795,0,1663862284,14162.236546559994,182.83532868000475,54881.34495912 2022-09-22,15:58:06.000,265,11022649,-795,0,1663862285,14162.31064597,182.8423778100041,54881.35194624001 2022-09-22,15:58:07.000,265,11022712,-795,0,1663862286,14162.34432751999,182.84942694000347,54881.393868959996 2022-09-22,15:58:08.000,265,11022683,-795,0,1663862287,14162.317382279994,182.85647607000283,54881.32399776001 2022-09-22,15:58:09.000,265,11022672,-795,0,1663862288,14162.37127276,182.8776234600009,54881.393868959996 2022-09-22,15:58:10.000,265,11022696,-795,0,1663862289,14162.26349179999,182.8635252000022,54881.330984880005 2022-09-22,15:58:11.000,265,11022696,-795,0,1663862290,14162.35106383,182.87057433000155,54881.38688184 2022-09-22,15:58:12.000,265,11022694,-795,0,1663862291,14162.28370072999,182.9128691099977,54881.32399776001 2022-09-22,15:58:13.000,265,11022742,-795,0,1663862292,14162.3308549,182.88467259000026,54881.43579168 2022-09-22,15:58:14.000,265,11022697,-795,0,1663862293,14162.36453644999,182.87057433000155,54881.48470152 2022-09-22,15:58:15.000,265,11022708,-795,0,1663862294,14162.32411858999,182.88467259000026,54881.43579168 2022-09-22,15:58:16.000,265,11022692,-795,0,1663862295,14162.29043704,182.89172171999962,54881.330984880005 2022-09-22,15:58:17.000,265,11022676,-795,0,1663862296,14162.31064597,182.89877084999898,54881.37290760001 2022-09-22,15:58:18.000,265,11022711,-795,0,1663862297,14162.30390965999,182.89877084999898,54881.40085608001 2022-09-22,15:58:19.000,265,11022710,-795,0,1663862298,14162.27022811,182.90581997999834,54881.4078432 2022-09-22,15:58:20.000,265,11022703,-795,0,1663862299,14162.276964419994,182.89877084999898,54881.44277880001 2022-09-22,15:58:21.000,265,11022647,-795,0,1663862300,14162.236546559994,182.88467259000026,54881.4078432 2022-09-22,15:58:22.000,265,11022669,-795,0,1663862301,14162.209601319999,182.8141812899994,54881.4078432 2022-09-22,15:58:23.000,265,11022735,-795,0,1663862302,14162.250019179999,182.83532868000475,54881.449765920006 2022-09-22,15:58:24.000,265,11022647,-795,0,1663862303,14162.229810249999,182.76483738000388,54881.44277880001 2022-09-22,15:58:25.000,265,11022702,-795,0,1663862304,14162.209601319999,182.7789356400026,54881.379894720005 2022-09-22,15:58:26.000,265,11022685,-795,0,1663862305,14162.169183459999,182.73664085999917,54881.32399776001 2022-09-22,15:58:27.000,265,11022691,-795,0,1663862306,14162.142238219989,182.7154934700011,54881.31701064 2022-09-22,15:58:28.000,265,11022661,-795,0,1663862307,14162.196128699994,182.70844434000173,54881.36592048 2022-09-22,15:58:29.000,265,11022637,-795,0,1663862308,14162.229810249999,182.68729695000366,54881.428804560004 2022-09-22,15:58:30.000,265,11022638,-795,0,1663862309,14162.229810249999,182.6168056500028,54881.393868959996 2022-09-22,15:58:31.000,265,11022668,-795,0,1663862310,14162.236546559994,182.6309039100015,54881.42181744001 2022-09-22,15:58:32.000,265,11022692,-795,0,1663862311,14162.175919769994,182.5956582600047,54881.31002352 2022-09-22,15:58:33.000,265,11022664,-795,0,1663862312,14162.142238219989,182.6168056500028,54881.31002352 2022-09-22,15:58:34.000,265,11022692,-795,0,1663862313,14162.155710839994,182.56041261000064,54881.330984880005 2022-09-22,15:58:35.000,265,11022710,-795,0,1663862314,14162.175919769994,182.56041261000064,54881.36592048 2022-09-22,15:58:36.000,265,11022680,-795,0,1663862315,14162.189392389999,182.5322160900032,54881.35893336 2022-09-22,15:58:37.000,265,11022675,-795,0,1663862316,14162.20286500999,182.51811783000448,54881.37290760001 2022-09-22,15:58:38.000,265,11022710,-795,0,1663862317,14162.189392389999,182.53926522000256,54881.36592048 2022-09-22,15:58:39.000,265,11022686,-795,0,1663862318,14162.18265607999,182.52516696000384,54881.449765920006 2022-09-22,15:58:40.000,265,11022661,-795,0,1663862319,14162.196128699994,182.48992130999977,54881.41483032 2022-09-22,15:58:41.000,265,11022656,-795,0,1663862320,14162.115292979994,182.5040195699985,54881.28906216 2022-09-22,15:58:42.000,265,11022709,-795,0,1663862321,14162.054666189993,182.5322160900032,54881.24713944 2022-09-22,15:58:43.000,265,11022649,-795,0,1663862322,14162.081611429989,182.51811783000448,54881.28906216 2022-09-22,15:58:44.000,265,11022655,-795,0,1663862323,14162.081611429989,182.57451086999936,54881.37290760001 2022-09-22,15:58:45.000,265,11022719,-795,0,1663862324,14162.095084049994,182.56746174,54881.43579168 2022-09-22,15:58:46.000,265,11022678,-795,0,1663862325,14161.994039399993,182.55336348000128,54881.34495912 2022-09-22,15:58:47.000,265,11022663,-795,0,1663862326,14162.014248329993,182.55336348000128,54881.46374016 2022-09-22,15:58:48.000,265,11022640,-795,0,1663862327,14162.007512019998,182.58860912999808,54881.4078432 2022-09-22,15:58:49.000,265,11022655,-795,0,1663862328,14161.946885229998,182.56041261000064,54881.2681008 2022-09-22,15:58:50.000,265,11022651,-795,0,1663862329,14161.926676299998,182.56746174,54881.393868959996 2022-09-22,15:58:51.000,265,11022669,-795,0,1663862330,14161.913203679993,182.51811783000448,54881.36592048 2022-09-22,15:58:52.000,265,11022675,-795,0,1663862331,14161.839104270002,182.54631435000192,54881.27508792001 2022-09-22,15:58:53.000,265,11022644,-795,0,1663862332,14161.839104270002,182.5322160900032,54881.337972 2022-09-22,15:58:54.000,265,11022678,-795,0,1663862333,14161.839104270002,182.49697043999913,54881.40085608001 2022-09-22,15:58:55.000,265,11022660,-795,0,1663862334,14161.839104270002,182.47582305000105,54881.40085608001 2022-09-22,15:58:56.000,265,11022656,-795,0,1663862335,14161.805422719997,182.47582305000105,54881.40085608001 2022-09-22,15:58:57.000,265,11022676,-795,0,1663862336,14161.785213789997,182.41238087999955,54881.337972 2022-09-22,15:58:58.000,265,11022661,-795,0,1663862337,14161.711114379992,182.4335282700049,54881.330984880005 2022-09-22,15:58:59.000,265,11022624,-795,0,1663862338,14161.657223900002,182.37713523000275,54881.23316520001 2022-09-22,15:59:00.000,265,11022676,-795,0,1663862339,14161.704378069997,182.37713523000275,54881.32399776001 2022-09-22,15:59:01.000,265,11022676,-795,0,1663862340,14161.704378069997,182.37713523000275,54881.282075040006 2022-09-22,15:59:02.000,265,11022698,-795,0,1663862341,14161.765004859997,182.34188957999868,54881.38688184 2022-09-22,15:59:03.000,265,11022670,-795,0,1663862342,14161.771741169992,182.35598784000467,54881.32399776001 2022-09-22,15:59:04.000,265,11022667,-795,0,1663862343,14161.717850690002,182.35598784000467,54881.379894720005 2022-09-22,15:59:05.000,265,11022676,-795,0,1663862344,14161.785213789997,182.3700861000034,54881.37290760001 2022-09-22,15:59:06.000,265,11022687,-795,0,1663862345,14161.771741169992,182.3841843600021,54881.27508792001 2022-09-22,15:59:07.000,265,11022660,-795,0,1663862346,14161.744795929997,182.4053317500002,54881.21919096 2022-09-22,15:59:08.000,265,11022681,-795,0,1663862347,14161.738059620002,182.3700861000034,54881.24713944 2022-09-22,15:59:09.000,265,11022631,-795,0,1663862348,14161.724586999997,182.39123349000147,54881.27508792001 2022-09-22,15:59:10.000,265,11022640,-795,0,1663862349,14161.791950099992,182.3841843600021,54881.379894720005 2022-09-22,15:59:11.000,265,11022662,-795,0,1663862350,14161.818895340002,182.3841843600021,54881.37290760001 2022-09-22,15:59:12.000,265,11022615,-795,0,1663862351,14161.805422719997,182.41238087999955,54881.30303640001 2022-09-22,15:59:13.000,265,11022617,-795,0,1663862352,14161.832367959993,182.3841843600021,54881.330984880005 2022-09-22,15:59:14.000,265,11022692,-795,0,1663862353,14161.852576889993,182.4053317500002,54881.37290760001 2022-09-22,15:59:15.000,265,11022643,-795,0,1663862354,14161.872785819993,182.4335282700049,54881.35893336 2022-09-22,15:59:16.000,265,11022712,-795,0,1663862355,14161.818895340002,182.4194300099989,54881.24015232 2022-09-22,15:59:17.000,265,11022673,-795,0,1663862356,14161.872785819993,182.4194300099989,54881.30303640001 2022-09-22,15:59:18.000,265,11022659,-795,0,1663862357,14161.926676299998,182.4335282700049,54881.337972 2022-09-22,15:59:19.000,265,11022653,-795,0,1663862358,14161.892994749993,182.4335282700049,54881.32399776001 2022-09-22,15:59:20.000,265,11022696,-795,0,1663862359,14161.879522130002,182.46172479000234,54881.37290760001 2022-09-22,15:59:21.000,265,11022716,-795,0,1663862360,14161.872785819993,182.4828721800004,54881.32399776001 2022-09-22,15:59:22.000,265,11022659,-795,0,1663862361,14161.825631649997,182.48992130999977,54881.30303640001 2022-09-22,15:59:23.000,265,11022701,-795,0,1663862362,14161.852576889993,182.51106869999785,54881.31002352 2022-09-22,15:59:24.000,265,11022679,-795,0,1663862363,14161.845840579997,182.5322160900032,54881.40085608001 2022-09-22,15:59:25.000,265,11022668,-795,0,1663862364,14161.899731060003,182.56041261000064,54881.44277880001 2022-09-22,15:59:26.000,265,11022718,-795,0,1663862365,14161.839104270002,182.56041261000064,54881.32399776001 2022-09-22,15:59:27.000,265,11022698,-795,0,1663862366,14161.886258439998,182.55336348000128,54881.35194624001 2022-09-22,15:59:28.000,265,11022640,-795,0,1663862367,14161.906467369998,182.5956582600047,54881.36592048 2022-09-22,15:59:29.000,265,11022673,-795,0,1663862368,14161.879522130002,182.55336348000128,54881.282075040006 2022-09-22,15:59:30.000,265,11022731,-795,0,1663862369,14161.845840579997,182.52516696000384,54881.31002352 2022-09-22,15:59:31.000,265,11022689,-795,0,1663862370,14161.886258439998,182.53926522000256,54881.38688184 2022-09-22,15:59:32.000,265,11022665,-795,0,1663862371,14161.872785819993,182.5040195699985,54881.4078432 2022-09-22,15:59:33.000,265,11022730,-795,0,1663862372,14161.892994749993,182.49697043999913,54881.428804560004 2022-09-22,15:59:34.000,265,11022711,-795,0,1663862373,14161.906467369998,182.4828721800004,54881.47072728001 2022-09-22,15:59:35.000,265,11022673,-795,0,1663862374,14161.919939990003,182.47582305000105,54881.44277880001 2022-09-22,15:59:36.000,265,11022718,-795,0,1663862375,14161.845840579997,182.47582305000105,54881.31002352 2022-09-22,15:59:37.000,265,11022680,-795,0,1663862376,14161.879522130002,182.46172479000234,54881.38688184 2022-09-22,15:59:38.000,265,11022710,-795,0,1663862377,14161.899731060003,182.46172479000234,54881.393868959996 2022-09-22,15:59:39.000,265,11022703,-795,0,1663862378,14161.866049509998,182.5040195699985,54881.41483032 2022-09-22,15:59:40.000,265,11022676,-795,0,1663862379,14161.892994749993,182.51811783000448,54881.46374016 2022-09-22,15:59:41.000,265,11022640,-795,0,1663862380,14161.825631649997,182.52516696000384,54881.35893336 2022-09-22,15:59:42.000,265,11022717,-795,0,1663862381,14161.866049509998,182.5322160900032,54881.35194624001 2022-09-22,15:59:43.000,265,11022655,-795,0,1663862382,14161.805422719997,182.53926522000256,54881.34495912 2022-09-22,15:59:44.000,265,11022660,-795,0,1663862383,14161.832367959993,182.54631435000192,54881.4078432 2022-09-22,15:59:45.000,265,11022731,-795,0,1663862384,14161.778477480002,182.53926522000256,54881.379894720005 2022-09-22,15:59:46.000,265,11022686,-795,0,1663862385,14161.771741169992,182.54631435000192,54881.41483032 2022-09-22,15:59:47.000,265,11022633,-795,0,1663862386,14161.778477480002,182.5040195699985,54881.337972 2022-09-22,15:59:48.000,265,11022686,-795,0,1663862387,14161.751532239992,182.51811783000448,54881.34495912 2022-09-22,15:59:49.000,265,11022671,-795,0,1663862388,14161.825631649997,182.47582305000105,54881.428804560004 2022-09-22,15:59:50.000,265,11022641,-795,0,1663862389,14161.818895340002,182.54631435000192,54881.46374016 2022-09-22,15:59:51.000,265,11022688,-795,0,1663862390,14161.812159029992,182.54631435000192,54881.44277880001 2022-09-22,15:59:52.000,265,11022658,-795,0,1663862391,14161.765004859997,182.48992130999977,54881.35194624001 2022-09-22,15:59:53.000,265,11022639,-795,0,1663862392,14161.791950099992,182.5040195699985,54881.330984880005 2022-09-22,15:59:54.000,265,11022670,-795,0,1663862393,14161.765004859997,182.49697043999913,54881.35893336 2022-09-22,15:59:55.000,265,11022736,-795,0,1663862394,14161.791950099992,182.4687739200017,54881.35194624001 2022-09-22,15:59:56.000,265,11022714,-795,0,1663862395,14161.845840579997,182.4828721800004,54881.2681008 2022-09-22,15:59:57.000,265,11022675,-795,0,1663862396,14161.872785819993,182.51106869999785,54881.30303640001 2022-09-22,15:59:58.000,265,11022665,-795,0,1663862397,14161.879522130002,182.48992130999977,54881.44277880001 2022-09-22,15:59:59.000,265,11022664,-795,0,1663862398,14161.919939990003,182.4687739200017,54881.43579168 2022-09-22,16:00:00.000,265,11022638,-795,0,1663862399,14161.919939990003,182.54631435000192,54881.38688184 2022-09-22,16:00:01.000,265,11022672,-795,0,1663862400,14161.953621539993,182.5322160900032,54881.35194624001 2022-09-22,16:00:02.000,265,11022693,-795,0,1663862401,14161.926676299998,182.52516696000384,54881.31701064 2022-09-22,16:00:03.000,265,11022634,-795,0,1663862402,14161.913203679993,182.53926522000256,54881.31002352 2022-09-22,16:00:04.000,265,11022684,-795,0,1663862403,14162.000775709988,182.57451086999936,54881.35893336 2022-09-22,16:00:05.000,265,11022643,-795,0,1663862404,14161.994039399993,182.54631435000192,54881.41483032 2022-09-22,16:00:06.000,265,11022685,-795,0,1663862405,14161.967094159998,182.53926522000256,54881.4078432 2022-09-22,16:00:07.000,265,11022670,-795,0,1663862406,14161.987303089998,182.56746174,54881.35893336 2022-09-22,16:00:08.000,265,11022665,-795,0,1663862407,14162.014248329993,182.58860912999808,54881.46374016 2022-09-22,16:00:09.000,265,11022669,-795,0,1663862408,14161.919939990003,182.5956582600047,54881.42181744001 2022-09-22,16:00:10.000,265,11022712,-795,0,1663862409,14161.913203679993,182.5956582600047,54881.41483032 2022-09-22,16:00:11.000,265,11022716,-795,0,1663862410,14161.892994749993,182.5956582600047,54881.40085608001 2022-09-22,16:00:12.000,265,11022675,-795,0,1663862411,14161.926676299998,182.64500217000023,54881.28906216 2022-09-22,16:00:13.000,265,11022684,-795,0,1663862412,14161.973830469993,182.60975652000343,54881.4078432 2022-09-22,16:00:14.000,265,11022736,-795,0,1663862413,14161.987303089998,182.60270739000407,54881.51963712001 2022-09-22,16:00:15.000,265,11022688,-795,0,1663862414,14161.973830469993,182.58155999999872,54881.41483032 2022-09-22,16:00:16.000,265,11022679,-795,0,1663862415,14161.906467369998,182.55336348000128,54881.35194624001 2022-09-22,16:00:17.000,265,11022715,-795,0,1663862416,14161.926676299998,182.56041261000064,54881.43579168 2022-09-22,16:00:18.000,265,11022637,-795,0,1663862417,14161.879522130002,182.57451086999936,54881.31002352 2022-09-22,16:00:19.000,265,11022631,-795,0,1663862418,14161.919939990003,182.60270739000407,54881.42181744001 2022-09-22,16:00:20.000,265,11022641,-795,0,1663862419,14161.919939990003,182.62385478000215,54881.44277880001 2022-09-22,16:00:21.000,265,11022682,-795,0,1663862420,14161.866049509998,182.62385478000215,54881.379894720005 2022-09-22,16:00:22.000,265,11022653,-795,0,1663862421,14161.879522130002,182.58155999999872,54881.36592048 2022-09-22,16:00:23.000,265,11022683,-795,0,1663862422,14161.919939990003,182.5956582600047,54881.4777144 2022-09-22,16:00:24.000,265,11022641,-795,0,1663862423,14161.859313200002,182.57451086999936,54881.428804560004 2022-09-22,16:00:25.000,265,11022657,-795,0,1663862424,14161.872785819993,182.58860912999808,54881.41483032 2022-09-22,16:00:26.000,265,11022703,-795,0,1663862425,14161.825631649997,182.56746174,54881.37290760001 2022-09-22,16:00:27.000,265,11022649,-795,0,1663862426,14161.852576889993,182.60270739000407,54881.41483032 2022-09-22,16:00:28.000,265,11022653,-795,0,1663862427,14161.832367959993,182.57451086999936,54881.28906216 2022-09-22,16:00:29.000,265,11022693,-795,0,1663862428,14161.960357849988,182.58155999999872,54881.49168864001 2022-09-22,16:00:30.000,265,11022594,-795,0,1663862429,14161.967094159998,182.56041261000064,54881.393868959996 2022-09-22,16:00:31.000,265,11022667,-795,0,1663862430,14162.000775709988,182.52516696000384,54881.44277880001 2022-09-22,16:00:32.000,265,11022668,-795,0,1663862431,14162.041193569989,182.51811783000448,54881.4078432 2022-09-22,16:00:33.000,265,11022664,-795,0,1663862432,14162.095084049994,182.47582305000105,54881.40085608001 2022-09-22,16:00:34.000,265,11022635,-795,0,1663862433,14162.135501909994,182.42647913999826,54881.428804560004 2022-09-22,16:00:35.000,265,11022683,-795,0,1663862434,14162.155710839994,182.3700861000034,54881.43579168 2022-09-22,16:00:36.000,265,11022663,-795,0,1663862435,14162.20286500999,182.37713523000275,54881.449765920006 2022-09-22,16:00:37.000,265,11022681,-795,0,1663862436,14162.20286500999,182.3207421900006,54881.379894720005 2022-09-22,16:00:38.000,265,11022683,-795,0,1663862437,14162.27022811,182.34188957999868,54881.41483032 2022-09-22,16:00:39.000,265,11022647,-795,0,1663862438,14162.337591209995,182.26434914999845,54881.46374016 2022-09-22,16:00:40.000,265,11022637,-795,0,1663862439,14162.30390965999,182.29959480000252,54881.43579168 2022-09-22,16:00:41.000,265,11022698,-795,0,1663862440,14162.37127276,182.23615263000102,54881.46374016 2022-09-22,16:00:42.000,265,11022703,-795,0,1663862441,14162.36453644999,182.23615263000102,54881.393868959996 2022-09-22,16:00:43.000,265,11022636,-795,0,1663862442,14162.37127276,182.23615263000102,54881.32399776001 2022-09-22,16:00:44.000,265,11022688,-795,0,1663862443,14162.42516323999,182.19385785000486,54881.42181744001 2022-09-22,16:00:45.000,265,11022627,-795,0,1663862444,14162.52620788999,182.14451394000207,54881.58950832001 2022-09-22,16:00:46.000,265,11022667,-795,0,1663862445,14162.499262649995,182.20795611000358,54881.50566288 2022-09-22,16:00:47.000,265,11022681,-795,0,1663862446,14162.52620788999,182.1727104599995,54881.498675760005 2022-09-22,16:00:48.000,265,11022631,-795,0,1663862447,14162.499262649995,182.17975958999887,54881.45675304 2022-09-22,16:00:49.000,265,11022630,-795,0,1663862448,14162.51273527,182.1727104599995,54881.498675760005 2022-09-22,16:00:50.000,265,11022684,-795,0,1663862449,14162.49252634,182.18680871999823,54881.49168864001 2022-09-22,16:00:51.000,265,11022670,-795,0,1663862450,14162.47231741,182.19385785000486,54881.47072728001 2022-09-22,16:00:52.000,265,11022632,-795,0,1663862451,14162.378009069995,182.22910350000166,54881.40085608001 2022-09-22,16:00:53.000,265,11022638,-795,0,1663862452,14162.38474537999,182.1586122000008,54881.547585600005 2022-09-22,16:00:54.000,265,11022670,-795,0,1663862453,14162.378009069995,182.22910350000166,54881.51265 2022-09-22,16:00:55.000,265,11022703,-795,0,1663862454,14162.357800139995,182.19385785000486,54881.55457272 2022-09-22,16:00:56.000,265,11022647,-795,0,1663862455,14162.250019179999,182.16566133000015,54881.449765920006 2022-09-22,16:00:57.000,265,11022640,-795,0,1663862456,14162.276964419994,182.14451394000207,54881.49168864001 2022-09-22,16:00:58.000,265,11022704,-795,0,1663862457,14162.229810249999,182.08812089999992,54881.49168864001 2022-09-22,16:00:59.000,265,11022687,-795,0,1663862458,14162.20286500999,182.09517002999928,54881.4078432 2022-09-22,16:01:00.000,265,11022729,-795,0,1663862459,14162.297173349994,182.04582612000377,54881.47072728001 2022-09-22,16:01:01.000,265,11022662,-795,0,1663862460,14162.26349179999,182.0105804699997,54881.449765920006 2022-09-22,16:01:02.000,265,11022649,-795,0,1663862461,14162.256755489994,181.95418743000482,54881.46374016 2022-09-22,16:01:03.000,265,11022623,-795,0,1663862462,14162.297173349994,181.8766470000046,54881.56854696001 2022-09-22,16:01:04.000,265,11022689,-795,0,1663862463,14162.30390965999,181.8273030900018,54881.52662424 2022-09-22,16:01:05.000,265,11022654,-795,0,1663862464,14162.337591209995,181.77795917999902,54881.45675304 2022-09-22,16:01:06.000,265,11022693,-795,0,1663862465,14162.37127276,181.70746787999815,54881.41483032 2022-09-22,16:01:07.000,265,11022685,-795,0,1663862466,14162.41169062,181.68632049000007,54881.379894720005 2022-09-22,16:01:08.000,265,11022646,-795,0,1663862467,14162.5329442,181.62992744999792,54881.46374016 2022-09-22,16:01:09.000,265,11022646,-795,0,1663862468,14162.57336206,181.53123962999962,54881.46374016 2022-09-22,16:01:10.000,265,11022633,-795,0,1663862469,14162.65419778,181.50304311000218,54881.54059848001 2022-09-22,16:01:11.000,265,11022749,-795,0,1663862470,14162.647461469991,181.4536991999994,54881.547585600005 2022-09-22,16:01:12.000,265,11022627,-795,0,1663862471,14162.61377992,181.4536991999994,54881.42181744001 2022-09-22,16:01:13.000,265,11022636,-795,0,1663862472,14162.687879329991,181.4325518100013,54881.4078432 2022-09-22,16:01:14.000,265,11022711,-795,0,1663862473,14162.721560879996,181.39730616000452,54881.51963712001 2022-09-22,16:01:15.000,265,11022718,-795,0,1663862474,14162.748506119991,181.39730616000452,54881.498675760005 2022-09-22,16:01:16.000,265,11022656,-795,0,1663862475,14162.660934089996,181.4325518100013,54881.43579168 2022-09-22,16:01:17.000,265,11022718,-795,0,1663862476,14162.69461564,181.41140442000324,54881.38688184 2022-09-22,16:01:18.000,265,11022653,-795,0,1663862477,14162.768715049991,181.4184535500026,54881.52662424 2022-09-22,16:01:19.000,265,11022658,-795,0,1663862478,14162.782187669996,181.4184535500026,54881.561559839996 2022-09-22,16:01:20.000,265,11022641,-795,0,1663862479,14162.714824570001,181.39730616000452,54881.52662424 2022-09-22,16:01:21.000,265,11022658,-795,0,1663862480,14162.714824570001,181.4536991999994,54881.46374016 2022-09-22,16:01:22.000,265,11022674,-795,0,1663862481,14162.647461469991,181.41140442000324,54881.40085608001 2022-09-22,16:01:23.000,265,11022693,-795,0,1663862482,14162.63398885,181.44665007000003,54881.4777144 2022-09-22,16:01:24.000,265,11022691,-795,0,1663862483,14162.62725253999,181.50304311000218,54881.57553408 2022-09-22,16:01:25.000,265,11022691,-795,0,1663862484,14162.63398885,181.51009224000154,54881.56854696001 2022-09-22,16:01:26.000,265,11022687,-795,0,1663862485,14162.56662574999,181.5171413700009,54881.56854696001 2022-09-22,16:01:27.000,265,11022684,-795,0,1663862486,14162.539680509995,181.5523870199977,54881.54059848001 2022-09-22,16:01:28.000,265,11022666,-795,0,1663862487,14162.47231741,181.5664852800037,54881.547585600005 2022-09-22,16:01:29.000,265,11022647,-795,0,1663862488,14162.46558109999,181.60173093000049,54881.54059848001 2022-09-22,16:01:30.000,265,11022661,-795,0,1663862489,14162.37127276,181.5805835400024,54881.55457272 2022-09-22,16:01:31.000,265,11022660,-795,0,1663862490,14162.30390965999,181.63697658000456,54881.449765920006 2022-09-22,16:01:32.000,265,11022673,-795,0,1663862491,14162.26349179999,181.63697658000456,54881.57553408 2022-09-22,16:01:33.000,265,11022659,-795,0,1663862492,14162.18265607999,181.64402571000392,54881.51963712001 2022-09-22,16:01:34.000,265,11022661,-795,0,1663862493,14162.162447149989,181.65812397000263,54881.55457272 2022-09-22,16:01:35.000,265,11022672,-795,0,1663862494,14162.162447149989,181.65107484000328,54881.596495440004 2022-09-22,16:01:36.000,265,11022685,-795,0,1663862495,14162.155710839994,181.64402571000392,54881.56854696001 2022-09-22,16:01:37.000,265,11022665,-795,0,1663862496,14162.088347739998,181.63697658000456,54881.47072728001 2022-09-22,16:01:38.000,265,11022673,-795,0,1663862497,14162.041193569989,181.64402571000392,54881.449765920006 2022-09-22,16:01:39.000,265,11022683,-795,0,1663862498,14162.061402499989,181.63697658000456,54881.45675304 2022-09-22,16:01:40.000,265,11022703,-795,0,1663862499,14161.980566779988,181.5805835400024,54881.547585600005 2022-09-22,16:01:41.000,265,11022700,-795,0,1663862500,14161.980566779988,181.55943615000433,54881.498675760005 2022-09-22,16:01:42.000,265,11022618,-795,0,1663862501,14161.987303089998,181.53123962999962,54881.52662424 2022-09-22,16:01:43.000,265,11022673,-795,0,1663862502,14162.041193569989,181.51009224000154,54881.47072728001 2022-09-22,16:01:44.000,265,11022634,-795,0,1663862503,14162.014248329993,181.4536991999994,54881.48470152 2022-09-22,16:01:45.000,265,11022679,-795,0,1663862504,14161.967094159998,181.41140442000324,54881.330984880005 2022-09-22,16:01:46.000,265,11022676,-795,0,1663862505,14161.987303089998,181.38320789999852,54881.337972 2022-09-22,16:01:47.000,265,11022694,-795,0,1663862506,14161.987303089998,181.3691096399998,54881.28906216 2022-09-22,16:01:48.000,265,11022651,-795,0,1663862507,14162.014248329993,181.3197657300043,54881.45675304 2022-09-22,16:01:49.000,265,11022610,-795,0,1663862508,14162.061402499989,181.3197657300043,54881.51963712001 2022-09-22,16:01:50.000,265,11022681,-795,0,1663862509,14162.027720949998,181.24927443000342,54881.48470152 2022-09-22,16:01:51.000,265,11022666,-795,0,1663862510,14162.034457259993,181.2351761700047,54881.51265 2022-09-22,16:01:52.000,265,11022661,-795,0,1663862511,14161.960357849988,181.20697965,54881.47072728001 2022-09-22,16:01:53.000,265,11022639,-795,0,1663862512,14161.994039399993,181.1717340000032,54881.42181744001 2022-09-22,16:01:54.000,265,11022698,-795,0,1663862513,14161.940148919988,181.1717340000032,54881.337972 2022-09-22,16:01:55.000,265,11022610,-795,0,1663862514,14161.940148919988,181.19993052000063,54881.25412656001 2022-09-22,16:01:56.000,265,11022687,-795,0,1663862515,14161.967094159998,181.14353747999849,54881.40085608001 2022-09-22,16:01:57.000,265,11022654,-795,0,1663862516,14162.027720949998,181.1082918300017,54881.38688184 2022-09-22,16:01:58.000,265,11022692,-795,0,1663862517,14162.014248329993,181.08009531000425,54881.379894720005 2022-09-22,16:01:59.000,265,11022668,-795,0,1663862518,14162.000775709988,181.0730461800049,54881.30303640001 2022-09-22,16:02:00.000,265,11022738,-795,0,1663862519,14161.973830469993,181.08009531000425,54881.28906216 2022-09-22,16:02:01.000,265,11022691,-795,0,1663862520,14161.994039399993,181.0589479199989,54881.27508792001 2022-09-22,16:02:02.000,265,11022697,-795,0,1663862521,14162.074875119994,181.04484966000018,54881.32399776001 2022-09-22,16:02:03.000,265,11022670,-795,0,1663862522,14162.027720949998,181.0730461800049,54881.23316520001 2022-09-22,16:02:04.000,265,11022702,-795,0,1663862523,14162.081611429989,181.06599704999826,54881.42181744001 2022-09-22,16:02:05.000,265,11022720,-795,0,1663862524,14162.128765599999,181.04484966000018,54881.41483032 2022-09-22,16:02:06.000,265,11022685,-795,0,1663862525,14162.135501909994,181.0589479199989,54881.42181744001 2022-09-22,16:02:07.000,265,11022668,-795,0,1663862526,14162.041193569989,181.1082918300017,54881.226178079996 2022-09-22,16:02:08.000,265,11022736,-795,0,1663862527,14162.162447149989,181.0871444400036,54881.4777144 2022-09-22,16:02:09.000,265,11022726,-795,0,1663862528,14162.122029289989,181.09419357000297,54881.40085608001 2022-09-22,16:02:10.000,265,11022678,-795,0,1663862529,14162.115292979994,181.10124270000233,54881.30303640001 2022-09-22,16:02:11.000,265,11022708,-795,0,1663862530,14162.128765599999,181.10124270000233,54881.30303640001 2022-09-22,16:02:12.000,265,11022649,-795,0,1663862531,14162.169183459999,181.0871444400036,54881.43579168 2022-09-22,16:02:13.000,265,11022721,-795,0,1663862532,14162.216337629994,181.05189878999954,54881.47072728001 2022-09-22,16:02:14.000,265,11022664,-795,0,1663862533,14162.24328286999,181.08009531000425,54881.42181744001 2022-09-22,16:02:15.000,265,11022734,-795,0,1663862534,14162.297173349994,181.0730461800049,54881.54059848001 2022-09-22,16:02:16.000,265,11022675,-795,0,1663862535,14162.357800139995,181.03075140000146,54881.53361136 2022-09-22,16:02:17.000,265,11022698,-795,0,1663862536,14162.32411858999,181.0730461800049,54881.498675760005 2022-09-22,16:02:18.000,265,11022673,-795,0,1663862537,14162.337591209995,181.01665314000275,54881.393868959996 2022-09-22,16:02:19.000,265,11022681,-795,0,1663862538,14162.378009069995,181.05189878999954,54881.46374016 2022-09-22,16:02:20.000,265,11022694,-795,0,1663862539,14162.44537216999,180.99550575000467,54881.547585600005 2022-09-22,16:02:21.000,265,11022671,-795,0,1663862540,14162.45210848,180.9250144500038,54881.55457272 2022-09-22,16:02:22.000,265,11022720,-795,0,1663862541,14162.42516323999,180.9109161899978,54881.561559839996 2022-09-22,16:02:23.000,265,11022721,-795,0,1663862542,14162.50599895999,180.9109161899978,54881.60348256 2022-09-22,16:02:24.000,265,11022755,-795,0,1663862543,14162.52620788999,180.88976879999973,54881.62444392 2022-09-22,16:02:25.000,265,11022699,-795,0,1663862544,14162.43189955,180.8968179299991,54881.46374016 2022-09-22,16:02:26.000,265,11022673,-795,0,1663862545,14162.50599895999,180.88271967000037,54881.596495440004 2022-09-22,16:02:27.000,265,11022695,-795,0,1663862546,14162.51273527,180.9109161899978,54881.617456800006 2022-09-22,16:02:28.000,265,11022681,-795,0,1663862547,14162.48579002999,180.91796532000444,54881.63841816001 2022-09-22,16:02:29.000,265,11022686,-795,0,1663862548,14162.40495430999,180.93911271000252,54881.54059848001 2022-09-22,16:02:30.000,265,11022679,-795,0,1663862549,14162.438635859995,180.9109161899978,54881.67335376 2022-09-22,16:02:31.000,265,11022726,-795,0,1663862550,14162.398217999995,180.96730922999996,54881.63841816001 2022-09-22,16:02:32.000,265,11022638,-795,0,1663862551,14162.30390965999,181.01665314000275,54881.561559839996 2022-09-22,16:02:33.000,265,11022692,-795,0,1663862552,14162.276964419994,181.05189878999954,54881.56854696001 2022-09-22,16:02:34.000,265,11022641,-795,0,1663862553,14162.24328286999,181.05189878999954,54881.68732800001 2022-09-22,16:02:35.000,265,11022655,-795,0,1663862554,14162.209601319999,181.0730461800049,54881.60348256 2022-09-22,16:02:36.000,265,11022699,-795,0,1663862555,14162.148974529999,181.08009531000425,54881.60348256 2022-09-22,16:02:37.000,265,11022694,-795,0,1663862556,14162.148974529999,181.15058660999784,54881.6523924 2022-09-22,16:02:38.000,265,11022664,-795,0,1663862557,14162.148974529999,181.14353747999849,54881.70130224 2022-09-22,16:02:39.000,265,11022704,-795,0,1663862558,14162.088347739998,181.1717340000032,54881.729250719996 2022-09-22,16:02:40.000,265,11022661,-795,0,1663862559,14162.061402499989,181.1717340000032,54881.68034088 2022-09-22,16:02:41.000,265,11022647,-635,0,1663862560,14161.994039399993,181.12943921999977,54881.61046968001 2022-09-22,16:02:42.000,265,11022655,-795,0,1663862561,14161.919939990003,181.13648834999913,54881.596495440004 2022-09-22,16:02:43.000,265,11022659,-795,0,1663862562,14161.933412609993,181.1717340000032,54881.54059848001 2022-09-22,16:02:44.000,265,11022693,-795,0,1663862563,14161.919939990003,181.15058660999784,54881.6523924 2022-09-22,16:02:45.000,265,11022650,-795,0,1663862564,14161.953621539993,181.16468487000384,54881.69431512 2022-09-22,16:02:46.000,265,11022721,-795,0,1663862565,14161.825631649997,181.1082918300017,54881.547585600005 2022-09-22,16:02:47.000,265,11022671,-795,0,1663862566,14161.872785819993,181.1082918300017,54881.63143104 2022-09-22,16:02:48.000,265,11022624,-795,0,1663862567,14161.906467369998,181.0871444400036,54881.64540528 2022-09-22,16:02:49.000,265,11022668,-795,0,1663862568,14161.866049509998,181.12943921999977,54881.60348256 2022-09-22,16:02:50.000,265,11022664,-795,0,1663862569,14161.886258439998,181.15058660999784,54881.47072728001 2022-09-22,16:02:51.000,265,11022645,-795,0,1663862570,14161.960357849988,181.15058660999784,54881.596495440004 2022-09-22,16:02:52.000,265,11022639,-795,0,1663862571,14161.967094159998,181.1223900900004,54881.57553408 2022-09-22,16:02:53.000,265,11022704,-795,0,1663862572,14162.000775709988,181.21402877999935,54881.547585600005 2022-09-22,16:02:54.000,265,11022647,-795,0,1663862573,14162.068138809998,181.25632356000278,54881.67335376 2022-09-22,16:02:55.000,265,11022657,-795,0,1663862574,14162.122029289989,181.27747095000086,54881.63143104 2022-09-22,16:02:56.000,265,11022643,-795,0,1663862575,14162.088347739998,181.333863990003,54881.617456800006 2022-09-22,16:02:57.000,265,11022668,-795,0,1663862576,14162.054666189993,181.37615876999917,54881.53361136 2022-09-22,16:02:58.000,265,11022689,-795,0,1663862577,14162.054666189993,181.4184535500026,54881.561559839996 2022-09-22,16:02:59.000,265,11022651,-795,0,1663862578,14162.128765599999,181.47484659000474,54881.65937952001 2022-09-22,16:03:00.000,265,11022697,-795,0,1663862579,14162.148974529999,181.53828875999898,54881.60348256 2022-09-22,16:03:01.000,265,11022684,-795,0,1663862580,14162.169183459999,181.55943615000433,54881.56854696001 2022-09-22,16:03:02.000,265,11022698,-795,0,1663862581,14162.196128699994,181.60878005999984,54881.60348256 2022-09-22,16:03:03.000,265,11022719,-795,0,1663862582,14162.20286500999,181.65107484000328,54881.68732800001 2022-09-22,16:03:04.000,265,11022664,-795,0,1663862583,14162.189392389999,181.7286152700035,54881.65937952001 2022-09-22,16:03:05.000,265,11022668,-795,0,1663862584,14162.189392389999,181.80615570000373,54881.68034088 2022-09-22,16:03:06.000,265,11022669,-795,0,1663862585,14162.162447149989,181.8766470000046,54881.56854696001 2022-09-22,16:03:07.000,265,11022716,-795,0,1663862586,14162.169183459999,181.8907452600033,54881.56854696001 2022-09-22,16:03:08.000,265,11022675,-795,0,1663862587,14162.128765599999,181.9753348200029,54881.68034088 2022-09-22,16:03:09.000,265,11022675,-795,0,1663862588,14162.101820359989,182.0387769900044,54881.75719920001 2022-09-22,16:03:10.000,265,11022698,-795,0,1663862589,14162.095084049994,182.109268289998,54881.74322496 2022-09-22,16:03:11.000,265,11022679,-795,0,1663862590,14162.054666189993,182.20090698000422,54881.82008328 2022-09-22,16:03:12.000,265,11022655,-795,0,1663862591,14161.987303089998,182.26434914999845,54881.715276480005 2022-09-22,16:03:13.000,265,11022659,-795,0,1663862592,14161.940148919988,182.30664393000188,54881.73623784001 2022-09-22,16:03:14.000,265,11022686,-795,0,1663862593,14161.919939990003,182.34893870999804,54881.75021208 2022-09-22,16:03:15.000,265,11022710,-795,0,1663862594,14161.892994749993,182.3700861000034,54881.75719920001 2022-09-22,16:03:16.000,265,11022635,-795,0,1663862595,14161.818895340002,182.4687739200017,54881.6523924 2022-09-22,16:03:17.000,265,11022684,-795,0,1663862596,14161.812159029992,182.51811783000448,54881.70130224 2022-09-22,16:03:18.000,265,11022698,-795,0,1663862597,14161.839104270002,182.56041261000064,54881.77816056001 2022-09-22,16:03:19.000,265,11022708,-795,0,1663862598,14161.839104270002,182.5956582600047,54881.785147680006 2022-09-22,16:03:20.000,265,11022672,-795,0,1663862599,14161.785213789997,182.6309039100015,54881.764186320004 2022-09-22,16:03:21.000,265,11022678,-795,0,1663862600,14161.798686410002,182.65205129999958,54881.70130224 2022-09-22,16:03:22.000,265,11022682,-795,0,1663862601,14161.731323309992,182.6661495599983,54881.63143104 2022-09-22,16:03:23.000,265,11022677,-795,0,1663862602,14161.738059620002,182.70139521000237,54881.6523924 2022-09-22,16:03:24.000,265,11022631,-795,0,1663862603,14161.704378069997,182.67319868999766,54881.729250719996 2022-09-22,16:03:25.000,265,11022700,-795,0,1663862604,14161.690905449992,182.60270739000407,54881.764186320004 2022-09-22,16:03:26.000,265,11022716,-795,0,1663862605,14161.670696519992,182.53926522000256,54881.67335376 2022-09-22,16:03:27.000,265,11022725,-795,0,1663862606,14161.623542349997,182.51106869999785,54881.61046968001 2022-09-22,16:03:28.000,265,11022647,-795,0,1663862607,14161.643751279997,182.44057740000426,54881.65937952001 2022-09-22,16:03:29.000,265,11022673,-795,0,1663862608,14161.583124489996,182.4335282700049,54881.60348256 2022-09-22,16:03:30.000,265,11022671,-795,0,1663862609,14161.542706629996,182.3700861000034,54881.596495440004 2022-09-22,16:03:31.000,265,11022678,-795,0,1663862610,14161.569651869992,182.31369306000124,54881.62444392 2022-09-22,16:03:32.000,265,11022732,-795,0,1663862611,14161.509025079991,182.3207421900006,54881.56854696001 2022-09-22,16:03:33.000,265,11022695,-795,0,1663862612,14161.529234009991,182.24320176000037,54881.56854696001 2022-09-22,16:03:34.000,265,11022678,-795,0,1663862613,14161.515761390001,182.1727104599995,54881.54059848001 2022-09-22,16:03:35.000,265,11022678,-795,0,1663862614,14161.529234009991,182.1374648100027,54881.596495440004 2022-09-22,16:03:36.000,265,11022646,-795,0,1663862615,14161.542706629996,182.123366550004,54881.58950832001 2022-09-22,16:03:37.000,265,11022667,-795,0,1663862616,14161.549442939991,182.05992438000249,54881.52662424 2022-09-22,16:03:38.000,265,11022699,-795,0,1663862617,14161.522497699996,182.03172785999777,54881.45675304 2022-09-22,16:03:39.000,265,11022644,-795,0,1663862618,14161.515761390001,182.0105804699997,54881.40085608001 2022-09-22,16:03:40.000,265,11022675,-795,0,1663862619,14161.549442939991,181.98943308000162,54881.54059848001 2022-09-22,16:03:41.000,265,11022677,-795,0,1663862620,14161.569651869992,181.9118926500014,54881.48470152 2022-09-22,16:03:42.000,265,11022709,-795,0,1663862621,14161.583124489996,181.8907452600033,54881.449765920006 2022-09-22,16:03:43.000,265,11022638,-795,0,1663862622,14161.576388180001,181.88369613000395,54881.393868959996 2022-09-22,16:03:44.000,265,11022625,-795,0,1663862623,14161.637014970001,181.83435222000116,54881.50566288 2022-09-22,16:03:45.000,265,11022703,-795,0,1663862624,14161.663960209997,181.8273030900018,54881.50566288 2022-09-22,16:03:46.000,265,11022704,-795,0,1663862625,14161.677432830002,181.79205743999773,54881.49168864001 2022-09-22,16:03:47.000,265,11022668,-795,0,1663862626,14161.596597110001,181.8132048300031,54881.379894720005 2022-09-22,16:03:48.000,265,11022697,-795,0,1663862627,14161.616806040001,181.7638609200003,54881.46374016 2022-09-22,16:03:49.000,265,11022709,-795,0,1663862628,14161.663960209997,181.73566440000286,54881.62444392 2022-09-22,16:03:50.000,265,11022662,-795,0,1663862629,14161.630278659992,181.65812397000263,54881.596495440004 2022-09-22,16:03:51.000,265,11022674,-795,0,1663862630,14161.650487589992,181.63697658000456,54881.58950832001 2022-09-22,16:03:52.000,265,11022669,-795,0,1663862631,14161.569651869992,181.60878005999984,54881.48470152 2022-09-22,16:03:53.000,265,11022653,-795,0,1663862632,14161.630278659992,181.60878005999984,54881.47072728001 2022-09-22,16:03:54.000,265,11022691,-795,0,1663862633,14161.690905449992,181.53123962999962,54881.51963712001 2022-09-22,16:03:55.000,265,11022676,-795,0,1663862634,14161.643751279997,181.54533788999834,54881.51265 2022-09-22,16:03:56.000,265,11022735,-795,0,1663862635,14161.623542349997,181.53123962999962,54881.49168864001 2022-09-22,16:03:57.000,265,11022707,-795,0,1663862636,14161.650487589992,181.47484659000474,54881.498675760005 2022-09-22,16:03:58.000,265,11022696,-795,0,1663862637,14161.697641760002,181.4325518100013,54881.56854696001 2022-09-22,16:03:59.000,265,11022675,-795,0,1663862638,14161.677432830002,181.38320789999852,54881.54059848001 2022-09-22,16:04:00.000,265,11022682,-795,0,1663862639,14161.670696519992,181.3691096399998,54881.56854696001 2022-09-22,16:04:01.000,265,11022734,-795,0,1663862640,14161.677432830002,181.31271659999766,54881.49168864001 2022-09-22,16:04:02.000,265,11022700,-795,0,1663862641,14161.637014970001,181.2704218200015,54881.43579168 2022-09-22,16:04:03.000,265,11022700,-795,0,1663862642,14161.603333419996,181.18583226000192,54881.43579168 2022-09-22,16:04:04.000,265,11022660,-795,0,1663862643,14161.650487589992,181.1717340000032,54881.52662424 2022-09-22,16:04:05.000,265,11022716,-795,0,1663862644,14161.603333419996,181.1223900900004,54881.53361136 2022-09-22,16:04:06.000,265,11022719,-795,0,1663862645,14161.623542349997,181.05189878999954,54881.54059848001 2022-09-22,16:04:07.000,265,11022712,-795,0,1663862646,14161.542706629996,181.0237022700021,54881.4777144 2022-09-22,16:04:08.000,265,11022614,-795,0,1663862647,14161.556179250001,180.9602601000006,54881.58950832001 2022-09-22,16:04:09.000,265,11022754,-795,0,1663862648,14161.49555246,180.8615722800023,54881.52662424 2022-09-22,16:04:10.000,265,11022739,-795,0,1663862649,14161.43492567,180.84042489000421,54881.51265 2022-09-22,16:04:11.000,265,11022685,-795,0,1663862650,14161.428189359991,180.7769827200027,54881.49168864001 2022-09-22,16:04:12.000,265,11022644,-795,0,1663862651,14161.360826259996,180.72058968000056,54881.337972 2022-09-22,16:04:13.000,265,11022712,-795,0,1663862652,14161.32714470999,180.69239316000312,54881.31701064 2022-09-22,16:04:14.000,265,11022739,-795,0,1663862653,14161.34735363999,180.6500983799997,54881.48470152 2022-09-22,16:04:15.000,265,11022700,-795,0,1663862654,14161.340617329995,180.6148527300029,54881.50566288 2022-09-22,16:04:16.000,265,11022620,-795,0,1663862655,14161.300199469995,180.62190186000225,54881.34495912 2022-09-22,16:04:17.000,265,11022709,-795,0,1663862656,14161.27325423,180.57255794999946,54881.27508792001 2022-09-22,16:04:18.000,265,11022674,-795,0,1663862657,14161.239572679995,180.55845969000075,54881.31002352 2022-09-22,16:04:19.000,265,11022680,-795,0,1663862658,14161.28672684999,180.48091926000052,54881.35194624001 2022-09-22,16:04:20.000,265,11022702,-795,0,1663862659,14161.29346316,180.45272274000308,54881.37290760001 2022-09-22,16:04:21.000,265,11022682,-795,0,1663862660,14161.24630898999,180.417477089999,54881.28906216 2022-09-22,16:04:22.000,265,11022663,-795,0,1663862661,14161.27325423,180.37518231000286,54881.27508792001 2022-09-22,16:04:23.000,265,11022698,-795,0,1663862662,14161.36756256999,180.35403492000478,54881.40085608001 2022-09-22,16:04:24.000,265,11022645,-795,0,1663862663,14161.35408995,180.35403492000478,54881.337972 2022-09-22,16:04:25.000,265,11022710,-795,0,1663862664,14161.35408995,180.34698578999814,54881.19124248 2022-09-22,16:04:26.000,265,11022648,-795,0,1663862665,14161.38777149999,180.29764188000263,54881.2681008 2022-09-22,16:04:27.000,265,11022749,-795,0,1663862666,14161.4551346,180.2835436200039,54881.34495912 2022-09-22,16:04:28.000,265,11022737,-795,0,1663862667,14161.461870909996,180.26239622999856,54881.35893336 2022-09-22,16:04:29.000,265,11022685,-795,0,1663862668,14161.482079839996,180.1919049299977,54881.31002352 2022-09-22,16:04:30.000,265,11022714,-795,0,1663862669,14161.549442939991,180.1707575399996,54881.379894720005 2022-09-22,16:04:31.000,265,11022684,-795,0,1663862670,14161.596597110001,180.10026623999875,54881.379894720005 2022-09-22,16:04:32.000,265,11022638,-795,0,1663862671,14161.562915559996,180.0720697200013,54881.35893336 2022-09-22,16:04:33.000,265,11022711,-795,0,1663862672,14161.596597110001,179.99452929000108,54881.330984880005 2022-09-22,16:04:34.000,265,11022710,-795,0,1663862673,14161.630278659992,179.95223450999765,54881.31002352 2022-09-22,16:04:35.000,265,11022727,-795,0,1663862674,14161.643751279997,179.91698886000086,54881.35194624001 2022-09-22,16:04:36.000,265,11022675,-795,0,1663862675,14161.623542349997,179.85354668999935,54881.32399776001 2022-09-22,16:04:37.000,265,11022668,-795,0,1663862676,14161.670696519992,179.8253501700019,54881.37290760001 2022-09-22,16:04:38.000,265,11022713,-795,0,1663862677,14161.610069729992,179.79715365000447,54881.1982296 2022-09-22,16:04:39.000,265,11022661,-795,0,1663862678,14161.610069729992,179.79715365000447,54881.17726824 2022-09-22,16:04:40.000,265,11022661,-795,0,1663862679,14161.663960209997,179.7619080000004,54881.25412656001 2022-09-22,16:04:41.000,265,11022683,-795,0,1663862680,14161.630278659992,179.73371148000297,54881.379894720005 2022-09-22,16:04:42.000,265,11022700,-795,0,1663862681,14161.623542349997,179.74780974000168,54881.35893336 2022-09-22,16:04:43.000,265,11022708,-795,0,1663862682,14161.603333419996,179.7266623500036,54881.31701064 2022-09-22,16:04:44.000,265,11022733,-795,0,1663862683,14161.535970320001,179.73371148000297,54881.28906216 2022-09-22,16:04:45.000,265,11022674,-795,0,1663862684,14161.488816149991,179.73371148000297,54881.330984880005 2022-09-22,16:04:46.000,265,11022721,-795,0,1663862685,14161.49555246,179.74780974000168,54881.330984880005 2022-09-22,16:04:47.000,265,11022698,-795,0,1663862686,14161.482079839996,179.74076061000233,54881.41483032 2022-09-22,16:04:48.000,265,11022718,-795,0,1663862687,14161.34735363999,179.79715365000447,54881.25412656001 2022-09-22,16:04:49.000,265,11022659,-795,0,1663862688,14161.35408995,179.78305538999848,54881.29604928 2022-09-22,16:04:50.000,265,11022705,-795,0,1663862689,14161.34735363999,179.81830104000255,54881.34495912 2022-09-22,16:04:51.000,265,11022648,-795,0,1663862690,14161.35408995,179.81830104000255,54881.36592048 2022-09-22,16:04:52.000,265,11022686,-795,0,1663862691,14161.2530453,179.85354668999935,54881.282075040006 2022-09-22,16:04:53.000,265,11022673,-795,0,1663862692,14161.239572679995,179.8746940800047,54881.32399776001 2022-09-22,16:04:54.000,265,11022717,-795,0,1663862693,14161.24630898999,179.9099397300015,54881.35194624001 2022-09-22,16:04:55.000,265,11022654,-795,0,1663862694,14161.20589112999,179.89584147000278,54881.38688184 2022-09-22,16:04:56.000,265,11022659,-795,0,1663862695,14161.14526433999,179.93813624999893,54881.29604928 2022-09-22,16:04:57.000,265,11022677,-795,0,1663862696,14161.13179172,179.93813624999893,54881.30303640001 2022-09-22,16:04:58.000,265,11022675,-795,0,1663862697,14161.06442861999,179.96633277000365,54881.261113680004 2022-09-22,16:04:59.000,265,11022725,-795,0,1663862698,14161.098110169994,179.99452929000108,54881.36592048 2022-09-22,16:05:00.000,265,11022711,-795,0,1663862699,14161.06442861999,180.01567667999916,54881.42181744001 2022-09-22,16:05:01.000,265,11022721,-795,0,1663862700,14161.077901239994,179.98043103000236,54881.37290760001 2022-09-22,16:05:02.000,265,11022717,-795,0,1663862701,14161.057692309994,180.02272580999852,54881.330984880005 2022-09-22,16:05:03.000,265,11022698,-795,0,1663862702,14161.050956,179.96633277000365,54881.379894720005 2022-09-22,16:05:04.000,265,11022705,-795,0,1663862703,14161.057692309994,179.96633277000365,54881.35893336 2022-09-22,16:05:05.000,265,11022669,-795,0,1663862704,14160.990329209999,179.93108711999957,54881.330984880005 2022-09-22,16:05:06.000,265,11022702,-795,0,1663862705,14161.010538139999,179.9451853799983,54881.2681008 2022-09-22,16:05:07.000,265,11022717,-795,0,1663862706,14160.970120279999,179.84649756,54881.34495912 2022-09-22,16:05:08.000,265,11022691,-795,0,1663862707,14160.997065519994,179.88174321000406,54881.37290760001 2022-09-22,16:05:09.000,265,11022704,-795,0,1663862708,14160.976856589994,179.83944843000063,54881.37290760001 2022-09-22,16:05:10.000,265,11022684,-795,0,1663862709,14161.030747069999,179.8605958199987,54881.4078432 2022-09-22,16:05:11.000,265,11022664,-795,0,1663862710,14161.030747069999,179.79715365000447,54881.41483032 2022-09-22,16:05:12.000,265,11022670,-795,0,1663862711,14161.017274449994,179.78305538999848,54881.35893336 2022-09-22,16:05:13.000,265,11022680,-795,0,1663862712,14161.050956,179.78305538999848,54881.25412656001 2022-09-22,16:05:14.000,265,11022690,-795,0,1663862713,14161.010538139999,179.77600625999912,54881.282075040006 2022-09-22,16:05:15.000,265,11022709,-795,0,1663862714,14161.06442861999,179.75485887000104,54881.37290760001 2022-09-22,16:05:16.000,265,11022700,-795,0,1663862715,14161.02401075999,179.75485887000104,54881.393868959996 2022-09-22,16:05:17.000,265,11022674,-795,0,1663862716,14161.04421968999,179.78305538999848,54881.30303640001 2022-09-22,16:05:18.000,265,11022729,-795,0,1663862717,14161.010538139999,179.8253501700019,54881.31701064 2022-09-22,16:05:19.000,265,11022668,-795,0,1663862718,14161.04421968999,179.78305538999848,54881.35893336 2022-09-22,16:05:20.000,265,11022636,-795,0,1663862719,14161.04421968999,179.8605958199987,54881.330984880005 2022-09-22,16:05:21.000,265,11022730,-795,0,1663862720,14161.010538139999,179.83239930000127,54881.337972 2022-09-22,16:05:22.000,265,11022694,-795,0,1663862721,14160.929702419999,179.91698886000086,54881.30303640001 2022-09-22,16:05:23.000,265,11022726,-795,0,1663862722,14160.929702419999,179.9099397300015,54881.24713944 2022-09-22,16:05:24.000,265,11022671,-795,0,1663862723,14160.990329209999,179.93813624999893,54881.40085608001 2022-09-22,16:05:25.000,265,11022670,-795,0,1663862724,14161.06442861999,179.9451853799983,54881.42181744001 2022-09-22,16:05:26.000,265,11022686,-795,0,1663862725,14161.06442861999,179.96633277000365,54881.428804560004 2022-09-22,16:05:27.000,265,11022674,-795,0,1663862726,14161.077901239994,179.973381900003,54881.41483032 2022-09-22,16:05:28.000,265,11022669,-795,0,1663862727,14161.118319099995,180.01567667999916,54881.35893336 2022-09-22,16:05:29.000,265,11022656,-795,0,1663862728,14161.118319099995,180.02272580999852,54881.330984880005 2022-09-22,16:05:30.000,265,11022663,-795,0,1663862729,14161.12505540999,180.02977493999788,54881.337972 2022-09-22,16:05:31.000,265,11022675,-795,0,1663862730,14161.118319099995,180.0720697200013,54881.4078432 2022-09-22,16:05:32.000,265,11022658,-795,0,1663862731,14161.098110169994,180.07911885000067,54881.28906216 2022-09-22,16:05:33.000,265,11022679,-795,0,1663862732,14161.19241851,180.10026623999875,54881.4078432 2022-09-22,16:05:34.000,265,11022671,-795,0,1663862733,14161.178945889995,180.1707575399996,54881.393868959996 2022-09-22,16:05:35.000,265,11022689,-795,0,1663862734,14161.18568219999,180.16370841000025,54881.43579168 2022-09-22,16:05:36.000,265,11022669,-795,0,1663862735,14161.19241851,180.2201014500024,54881.41483032 2022-09-22,16:05:37.000,265,11022712,-795,0,1663862736,14161.17220958,180.1919049299977,54881.40085608001 2022-09-22,16:05:38.000,265,11022718,-795,0,1663862737,14161.118319099995,180.2553470999992,54881.35893336 2022-09-22,16:05:39.000,265,11022678,-795,0,1663862738,14161.118319099995,180.2201014500024,54881.30303640001 2022-09-22,16:05:40.000,265,11022687,-795,0,1663862739,14161.12505540999,180.24124884000048,54881.44277880001 2022-09-22,16:05:41.000,265,11022646,-795,0,1663862740,14161.010538139999,180.23419971000112,54881.37290760001 2022-09-22,16:05:42.000,265,11022656,-795,0,1663862741,14161.010538139999,180.24829796999984,54881.37290760001 2022-09-22,16:05:43.000,265,11022699,-795,0,1663862742,14161.02401075999,180.23419971000112,54881.47072728001 2022-09-22,16:05:44.000,265,11022629,-795,0,1663862743,14161.010538139999,180.2201014500024,54881.41483032 2022-09-22,16:05:45.000,265,11022727,-795,0,1663862744,14161.00380182999,180.24829796999984,54881.46374016 2022-09-22,16:05:46.000,265,11022655,-795,0,1663862745,14160.929702419999,180.23419971000112,54881.45675304 2022-09-22,16:05:47.000,265,11022683,-795,0,1663862746,14160.916229799994,180.1707575399996,54881.37290760001 2022-09-22,16:05:48.000,265,11022640,-795,0,1663862747,14160.862339319989,180.1919049299977,54881.35893336 2022-09-22,16:05:49.000,265,11022698,-795,0,1663862748,14160.882548249989,180.14961015000154,54881.32399776001 2022-09-22,16:05:50.000,265,11022703,-795,0,1663862749,14160.902757179989,180.14961015000154,54881.379894720005 2022-09-22,16:05:51.000,265,11022689,-795,0,1663862750,14160.943175039989,180.14961015000154,54881.47072728001 2022-09-22,16:05:52.000,265,11022700,-795,0,1663862751,14160.774767289993,180.16370841000025,54881.36592048 2022-09-22,16:05:53.000,265,11022639,-795,0,1663862752,14160.828657769998,180.1566592800009,54881.40085608001 2022-09-22,16:05:54.000,265,11022731,-795,0,1663862753,14160.808448839998,180.12846276000346,54881.43579168 2022-09-22,16:05:55.000,265,11022637,-795,0,1663862754,14160.794976219993,180.08616798000003,54881.49168864001 2022-09-22,16:05:56.000,265,11022708,-795,0,1663862755,14160.687195259998,180.06502059000195,54881.36592048 2022-09-22,16:05:57.000,265,11022693,-795,0,1663862756,14160.747822049998,180.02272580999852,54881.46374016 2022-09-22,16:05:58.000,265,11022648,-795,0,1663862757,14160.720876809988,180.01567667999916,54881.50566288 2022-09-22,16:05:59.000,265,11022672,-795,0,1663862758,14160.707404189998,179.98748016000172,54881.54059848001 2022-09-22,16:06:00.000,265,11022684,-795,0,1663862759,14160.666986329998,179.93813624999893,54881.4777144 2022-09-22,16:06:01.000,265,11022692,-795,0,1663862760,14160.714140499993,179.88174321000406,54881.4078432 2022-09-22,16:06:02.000,265,11022693,-795,0,1663862761,14160.660250020002,179.86764494999807,54881.37290760001 2022-09-22,16:06:03.000,265,11022668,-795,0,1663862762,14160.653513709993,179.85354668999935,54881.34495912 2022-09-22,16:06:04.000,265,11022681,-795,0,1663862763,14160.693931569993,179.81830104000255,54881.45675304 2022-09-22,16:06:05.000,265,11022739,-795,0,1663862764,14160.741085739988,179.79010451999784,54881.46374016 2022-09-22,16:06:06.000,265,11022641,-795,0,1663862765,14160.734349429993,179.79010451999784,54881.449765920006 2022-09-22,16:06:07.000,265,11022643,-795,0,1663862766,14160.707404189998,179.79715365000447,54881.31002352 2022-09-22,16:06:08.000,265,11022694,-795,0,1663862767,14160.768030979998,179.79715365000447,54881.4078432 2022-09-22,16:06:09.000,265,11022688,-795,0,1663862768,14160.788239909998,179.79010451999784,54881.37290760001 2022-09-22,16:06:10.000,265,11022676,-795,0,1663862769,14160.828657769998,179.81830104000255,54881.393868959996 2022-09-22,16:06:11.000,265,11022719,-795,0,1663862770,14160.855603009994,179.80420278000383,54881.34495912 2022-09-22,16:06:12.000,265,11022673,-795,0,1663862771,14160.828657769998,179.85354668999935,54881.34495912 2022-09-22,16:06:13.000,265,11022720,-795,0,1663862772,14160.855603009994,179.90289060000214,54881.38688184 2022-09-22,16:06:14.000,265,11022705,-795,0,1663862773,14160.889284559998,179.90289060000214,54881.43579168 2022-09-22,16:06:15.000,265,11022684,-795,0,1663862774,14160.916229799994,179.9451853799983,54881.42181744001 2022-09-22,16:06:16.000,265,11022737,-795,0,1663862775,14160.916229799994,179.9451853799983,54881.37290760001 2022-09-22,16:06:17.000,265,11022747,-795,0,1663862776,14160.916229799994,180.01567667999916,54881.20521672001 2022-09-22,16:06:18.000,265,11022670,-795,0,1663862777,14160.896020869994,180.02272580999852,54881.27508792001 2022-09-22,16:06:19.000,265,11022728,-795,0,1663862778,14160.916229799994,180.0368240700045,54881.32399776001 2022-09-22,16:06:20.000,265,11022715,-795,0,1663862779,14160.916229799994,180.0720697200013,54881.337972 2022-09-22,16:06:21.000,265,11022705,-795,0,1663862780,14160.902757179989,180.0720697200013,54881.31701064 2022-09-22,16:06:22.000,265,11022702,-795,0,1663862781,14160.862339319989,180.08616798000003,54881.282075040006 2022-09-22,16:06:23.000,265,11022676,-795,0,1663862782,14160.916229799994,180.08616798000003,54881.35893336 2022-09-22,16:06:24.000,265,11022682,-795,0,1663862783,14160.902757179989,180.0932171099994,54881.31701064 2022-09-22,16:06:25.000,265,11022671,-795,0,1663862784,14160.862339319989,180.07911885000067,54881.24713944 2022-09-22,16:06:26.000,265,11022668,-795,0,1663862785,14160.828657769998,180.12846276000346,54881.212203840005 2022-09-22,16:06:27.000,265,11022698,-795,0,1663862786,14160.835394079993,180.10026623999875,54881.1982296 2022-09-22,16:06:28.000,265,11022697,-795,0,1663862787,14160.828657769998,180.14961015000154,54881.32399776001 2022-09-22,16:06:29.000,265,11022706,-795,0,1663862788,14160.882548249989,180.14961015000154,54881.4078432 2022-09-22,16:06:30.000,265,11022698,-795,0,1663862789,14160.869075629998,180.1214136300041,54881.38688184 2022-09-22,16:06:31.000,265,11022677,-795,0,1663862790,14160.889284559998,180.14961015000154,54881.393868959996 2022-09-22,16:06:32.000,265,11022721,-795,0,1663862791,14160.882548249989,180.11436450000474,54881.35194624001 2022-09-22,16:06:33.000,265,11022681,-795,0,1663862792,14160.848866699998,180.14256102000218,54881.23316520001 2022-09-22,16:06:34.000,265,11022684,-795,0,1663862793,14160.875811939994,180.12846276000346,54881.34495912 2022-09-22,16:06:35.000,265,11022681,-795,0,1663862794,14160.889284559998,180.1707575399996,54881.29604928 2022-09-22,16:06:36.000,265,11022641,-795,0,1663862795,14160.949911349999,180.1566592800009,54881.32399776001 2022-09-22,16:06:37.000,265,11022664,-795,0,1663862796,14160.889284559998,180.16370841000025,54881.27508792001 2022-09-22,16:06:38.000,265,11022741,-795,0,1663862797,14160.909493489999,180.12846276000346,54881.35194624001 2022-09-22,16:06:39.000,265,11022706,-795,0,1663862798,14160.963383969989,180.1707575399996,54881.35194624001 2022-09-22,16:06:40.000,265,11022688,-795,0,1663862799,14161.00380182999,180.14256102000218,54881.4078432 2022-09-22,16:06:41.000,265,11022694,-795,0,1663862800,14161.04421968999,180.24124884000048,54881.379894720005 2022-09-22,16:06:42.000,265,11022689,-795,0,1663862801,14161.050956,180.22715058000176,54881.337972 2022-09-22,16:06:43.000,265,11022706,-795,0,1663862802,14161.030747069999,180.1919049299977,54881.330984880005 2022-09-22,16:06:44.000,265,11022684,-795,0,1663862803,14161.07116493,180.24829796999984,54881.37290760001 2022-09-22,16:06:45.000,265,11022708,-795,0,1663862804,14161.118319099995,180.24124884000048,54881.428804560004 2022-09-22,16:06:46.000,265,11022667,-795,0,1663862805,14161.13179172,180.24124884000048,54881.40085608001 2022-09-22,16:06:47.000,265,11022693,-795,0,1663862806,14161.15200065,180.2201014500024,54881.330984880005 2022-09-22,16:06:48.000,265,11022648,-795,0,1663862807,14161.199154819995,180.2201014500024,54881.337972 2022-09-22,16:06:49.000,265,11022723,-795,0,1663862808,14161.178945889995,180.2201014500024,54881.31701064 2022-09-22,16:06:50.000,265,11022655,-795,0,1663862809,14161.14526433999,180.1919049299977,54881.261113680004 2022-09-22,16:06:51.000,265,11022677,-795,0,1663862810,14161.16547326999,180.18485579999833,54881.282075040006 2022-09-22,16:06:52.000,265,11022652,-795,0,1663862811,14161.199154819995,180.14256102000218,54881.31701064 2022-09-22,16:06:53.000,265,11022639,-795,0,1663862812,14161.22610005999,180.1214136300041,54881.337972 2022-09-22,16:06:54.000,265,11022713,-795,0,1663862813,14161.27325423,180.1073153699981,54881.41483032 2022-09-22,16:06:55.000,265,11022704,-795,0,1663862814,14161.320408399995,180.10026623999875,54881.43579168 2022-09-22,16:06:56.000,265,11022654,-795,0,1663862815,14161.34735363999,180.11436450000474,54881.428804560004 2022-09-22,16:06:57.000,265,11022678,-795,0,1663862816,14161.340617329995,180.10026623999875,54881.34495912 2022-09-22,16:06:58.000,265,11022647,-795,0,1663862817,14161.360826259996,180.07911885000067,54881.282075040006 2022-09-22,16:06:59.000,265,11022731,-795,0,1663862818,14161.41471674,180.05092233000323,54881.379894720005 2022-09-22,16:07:00.000,265,11022697,-795,0,1663862819,14161.43492567,180.0720697200013,54881.48470152 2022-09-22,16:07:01.000,265,11022684,-795,0,1663862820,14161.461870909996,180.08616798000003,54881.38688184 2022-09-22,16:07:02.000,265,11022693,-795,0,1663862821,14161.488816149991,180.07911885000067,54881.379894720005 2022-09-22,16:07:03.000,265,11022668,-795,0,1663862822,14161.542706629996,180.0720697200013,54881.55457272 2022-09-22,16:07:04.000,265,11022672,-795,0,1663862823,14161.522497699996,180.0720697200013,54881.4777144 2022-09-22,16:07:05.000,265,11022657,-795,0,1663862824,14161.488816149991,180.08616798000003,54881.46374016 2022-09-22,16:07:06.000,265,11022694,-795,0,1663862825,14161.448398289991,180.0932171099994,54881.428804560004 2022-09-22,16:07:07.000,265,11022672,-795,0,1663862826,14161.40798042999,180.1214136300041,54881.31002352 2022-09-22,16:07:08.000,265,11022712,-795,0,1663862827,14161.488816149991,180.10026623999875,54881.46374016 2022-09-22,16:07:09.000,265,11022681,-795,0,1663862828,14161.441661979996,180.11436450000474,54881.547585600005 2022-09-22,16:07:10.000,265,11022711,-795,0,1663862829,14161.40798042999,180.08616798000003,54881.55457272 2022-09-22,16:07:11.000,265,11022706,-795,0,1663862830,14161.32714470999,180.0932171099994,54881.596495440004 2022-09-22,16:07:12.000,265,11022703,-795,0,1663862831,14161.27325423,180.10026623999875,54881.498675760005 2022-09-22,16:07:13.000,265,11022696,-795,0,1663862832,14161.18568219999,180.14256102000218,54881.50566288 2022-09-22,16:07:14.000,265,11022701,-795,0,1663862833,14161.14526433999,180.16370841000025,54881.60348256 2022-09-22,16:07:15.000,265,11022662,-795,0,1663862834,14161.07116493,180.1919049299977,54881.49168864001 2022-09-22,16:07:16.000,265,11022706,-795,0,1663862835,14160.976856589994,180.24829796999984,54881.45675304 2022-09-22,16:07:17.000,265,11022710,-795,0,1663862836,14160.909493489999,180.24829796999984,54881.51265 2022-09-22,16:07:18.000,265,11022738,-795,0,1663862837,14160.889284559998,180.23419971000112,54881.547585600005 2022-09-22,16:07:19.000,265,11022663,-795,0,1663862838,14160.794976219993,180.34698578999814,54881.52662424 2022-09-22,16:07:20.000,265,11022629,-795,0,1663862839,14160.774767289993,180.33993665999878,54881.46374016 2022-09-22,16:07:21.000,265,11022683,-795,0,1663862840,14160.687195259998,180.35403492000478,54881.45675304 2022-09-22,16:07:22.000,265,11022661,-795,0,1663862841,14160.606359539997,180.3681331800035,54881.261113680004 2022-09-22,16:07:23.000,265,11022643,-795,0,1663862842,14160.606359539997,180.37518231000286,54881.498675760005 2022-09-22,16:07:24.000,265,11022666,-795,0,1663862843,14160.572677989992,180.36108405000414,54881.41483032 2022-09-22,16:07:25.000,265,11022691,-795,0,1663862844,14160.532260129992,180.37518231000286,54881.38688184 2022-09-22,16:07:26.000,265,11022665,-795,0,1663862845,14160.498578580002,180.33288752999943,54881.40085608001 2022-09-22,16:07:27.000,265,11022670,-795,0,1663862846,14160.545732749997,180.32583840000007,54881.43579168 2022-09-22,16:07:28.000,265,11022642,-795,0,1663862847,14160.552469059992,180.31174014000135,54881.40085608001 2022-09-22,16:07:29.000,265,11022670,-795,0,1663862848,14160.525523819997,180.26239622999856,54881.27508792001 2022-09-22,16:07:30.000,265,11022646,-795,0,1663862849,14160.545732749997,180.23419971000112,54881.35194624001 2022-09-22,16:07:31.000,265,11022720,-795,0,1663862850,14160.491842269992,180.20600319000368,54881.23316520001 2022-09-22,16:07:32.000,265,11022698,-795,0,1663862851,14160.586150609997,180.22715058000176,54881.4078432 2022-09-22,16:07:33.000,265,11022652,-795,0,1663862852,14160.619832160002,180.22715058000176,54881.41483032 2022-09-22,16:07:34.000,265,11022656,-795,0,1663862853,14160.626568469997,180.1919049299977,54881.428804560004 2022-09-22,16:07:35.000,265,11022674,-795,0,1663862854,14160.606359539997,180.20600319000368,54881.428804560004 2022-09-22,16:07:36.000,265,11022720,-795,0,1663862855,14160.666986329998,180.19895406000433,54881.42181744001 2022-09-22,16:07:37.000,265,11022682,-795,0,1663862856,14160.700667880003,180.2201014500024,54881.36592048 2022-09-22,16:07:38.000,265,11022692,-795,0,1663862857,14160.687195259998,180.2201014500024,54881.32399776001 2022-09-22,16:07:39.000,265,11022635,-795,0,1663862858,14160.680458950003,180.21305232000304,54881.32399776001 2022-09-22,16:07:40.000,265,11022716,-795,0,1663862859,14160.741085739988,180.24124884000048,54881.40085608001 2022-09-22,16:07:41.000,265,11022688,-795,0,1663862860,14160.714140499993,180.22715058000176,54881.30303640001 2022-09-22,16:07:42.000,265,11022701,-795,0,1663862861,14160.727613119998,180.2201014500024,54881.30303640001 2022-09-22,16:07:43.000,265,11022696,-795,0,1663862862,14160.761294669988,180.21305232000304,54881.36592048 2022-09-22,16:07:44.000,265,11022666,-795,0,1663862863,14160.774767289993,180.19895406000433,54881.40085608001 2022-09-22,16:07:45.000,265,11022699,-795,0,1663862864,14160.727613119998,180.1566592800009,54881.36592048 2022-09-22,16:07:46.000,265,11022677,-795,0,1663862865,14160.693931569993,180.20600319000368,54881.2681008 2022-09-22,16:07:47.000,265,11022691,-795,0,1663862866,14160.700667880003,180.1707575399996,54881.29604928 2022-09-22,16:07:48.000,265,11022712,-795,0,1663862867,14160.734349429993,180.1707575399996,54881.337972 2022-09-22,16:07:49.000,265,11022703,-795,0,1663862868,14160.707404189998,180.1566592800009,54881.261113680004 2022-09-22,16:07:50.000,265,11022717,-795,0,1663862869,14160.707404189998,180.13551189000282,54881.32399776001 2022-09-22,16:07:51.000,265,11022684,-795,0,1663862870,14160.666986329998,180.06502059000195,54881.32399776001 2022-09-22,16:07:52.000,265,11022643,-795,0,1663862871,14160.592886919992,180.10026623999875,54881.212203840005 2022-09-22,16:07:53.000,265,11022665,-795,0,1663862872,14160.592886919992,180.07911885000067,54881.35893336 2022-09-22,16:07:54.000,265,11022663,-795,0,1663862873,14160.613095849993,180.08616798000003,54881.393868959996 2022-09-22,16:07:55.000,265,11022663,-795,0,1663862874,14160.586150609997,180.0932171099994,54881.41483032 2022-09-22,16:07:56.000,265,11022684,-795,0,1663862875,14160.552469059992,180.08616798000003,54881.37290760001 2022-09-22,16:07:57.000,265,11022685,-795,0,1663862876,14160.559205370002,180.0932171099994,54881.35893336 2022-09-22,16:07:58.000,265,11022707,-795,0,1663862877,14160.599623230002,180.02272580999852,54881.46374016 2022-09-22,16:07:59.000,265,11022680,-795,0,1663862878,14160.559205370002,180.06502059000195,54881.48470152 2022-09-22,16:08:00.000,265,11022664,-795,0,1663862879,14160.538996440002,180.02272580999852,54881.428804560004 2022-09-22,16:08:01.000,265,11022673,-795,0,1663862880,14160.512051199992,180.04387320000387,54881.449765920006 2022-09-22,16:08:02.000,265,11022686,-795,0,1663862881,14160.431215479992,180.02977493999788,54881.330984880005 2022-09-22,16:08:03.000,265,11022688,-795,0,1663862882,14160.370588689992,180.02977493999788,54881.2681008 2022-09-22,16:08:04.000,265,11022686,-795,0,1663862883,14160.397533930001,180.02977493999788,54881.330984880005 2022-09-22,16:08:05.000,265,11022654,-795,0,1663862884,14160.397533930001,180.0368240700045,54881.45675304 2022-09-22,16:08:06.000,265,11022729,-795,0,1663862885,14160.363852379996,180.0368240700045,54881.44277880001 2022-09-22,16:08:07.000,265,11022700,-795,0,1663862886,14160.323434519996,180.05092233000323,54881.44277880001 2022-09-22,16:08:08.000,265,11022681,-795,0,1663862887,14160.262807729996,180.0720697200013,54881.32399776001 2022-09-22,16:08:09.000,265,11022688,-795,0,1663862888,14160.25607142,180.06502059000195,54881.34495912 2022-09-22,16:08:10.000,265,11022729,-795,0,1663862889,14160.242598799996,180.04387320000387,54881.330984880005 2022-09-22,16:08:11.000,265,11022694,-795,0,1663862890,14160.181972009996,180.00157842000044,54881.393868959996 2022-09-22,16:08:12.000,265,11022711,-795,0,1663862891,14160.14829045999,180.0086275499998,54881.2681008 2022-09-22,16:08:13.000,265,11022695,-795,0,1663862892,14160.101136289995,179.9451853799983,54881.32399776001 2022-09-22,16:08:14.000,265,11022702,-795,0,1663862893,14160.11460891,179.89584147000278,54881.25412656001 2022-09-22,16:08:15.000,265,11022724,-795,0,1663862894,14160.12808152999,179.9099397300015,54881.36592048 2022-09-22,16:08:16.000,265,11022616,-795,0,1663862895,14160.10787259999,179.85354668999935,54881.31002352 2022-09-22,16:08:17.000,265,11022731,-795,0,1663862896,14160.080927359995,179.80420278000383,54881.28906216 2022-09-22,16:08:18.000,265,11022653,-795,0,1663862897,14160.060718429995,179.78305538999848,54881.20521672001 2022-09-22,16:08:19.000,265,11022680,-795,0,1663862898,14160.02703687999,179.75485887000104,54881.18425536001 2022-09-22,16:08:20.000,265,11022642,-795,0,1663862899,14160.01356426,179.70551495999825,54881.261113680004 2022-09-22,16:08:21.000,265,11022684,-795,0,1663862900,14160.020300569995,179.65617105000274,54881.18425536001 2022-09-22,16:08:22.000,265,11022640,-795,0,1663862901,14159.99335533,179.62092539999867,54881.19124248 2022-09-22,16:08:23.000,265,11022695,-795,0,1663862902,14159.98661901999,179.5504340999978,54881.31002352 2022-09-22,16:08:24.000,265,11022658,-795,0,1663862903,14159.99335533,179.5010901900023,54881.25412656001 2022-09-22,16:08:25.000,265,11022715,-795,0,1663862904,14159.99335533,179.515188450001,54881.23316520001 2022-09-22,16:08:26.000,265,11022650,-795,0,1663862905,14159.899046989995,179.49404106000293,54881.07944856 2022-09-22,16:08:27.000,265,11022710,-795,0,1663862906,14159.899046989995,179.47289367000485,54881.05150008 2022-09-22,16:08:28.000,265,11022671,-795,0,1663862907,14159.91251961,179.4799428000042,54881.14233264 2022-09-22,16:08:29.000,265,11022715,-795,0,1663862908,14159.91251961,179.45879540999886,54881.17028112 2022-09-22,16:08:30.000,265,11022643,-795,0,1663862909,14159.858629129994,179.44469715000014,54881.13534552001 2022-09-22,16:08:31.000,265,11022700,-795,0,1663862910,14159.811474959999,179.40945150000334,54881.07944856 2022-09-22,16:08:32.000,265,11022629,-795,0,1663862911,14159.791266029999,179.33896020000248,54881.14233264 2022-09-22,16:08:33.000,265,11022651,-795,0,1663862912,14159.818211269994,179.39535324000462,54881.058487199996 2022-09-22,16:08:34.000,265,11022726,-795,0,1663862913,14159.83168389,179.37420584999927,54881.08643568001 2022-09-22,16:08:35.000,265,11022635,-795,0,1663862914,14159.811474959999,179.3671567199999,54881.0235516 2022-09-22,16:08:36.000,265,11022733,-795,0,1663862915,14159.87210175,179.33896020000248,54881.14931976 2022-09-22,16:08:37.000,265,11022691,-795,0,1663862916,14159.858629129994,179.29666541999904,54881.13534552001 2022-09-22,16:08:38.000,265,11022721,-795,0,1663862917,14159.818211269994,179.29666541999904,54881.093422800004 2022-09-22,16:08:39.000,265,11022655,-795,0,1663862918,14159.750848169999,179.28961628999969,54881.114384160006 2022-09-22,16:08:40.000,265,11022675,-795,0,1663862919,14159.791266029999,179.2684689000016,54881.12137128 2022-09-22,16:08:41.000,265,11022695,-795,0,1663862920,14159.78452971999,179.24027238000417,54881.10040992 2022-09-22,16:08:42.000,265,11022705,-795,0,1663862921,14159.750848169999,179.24027238000417,54880.995603120005 2022-09-22,16:08:43.000,265,11022682,-795,0,1663862922,14159.723902929989,179.21207585999946,54881.00259024 2022-09-22,16:08:44.000,265,11022677,-795,0,1663862923,14159.757584479994,179.24732151000353,54881.044512960005 2022-09-22,16:08:45.000,265,11022680,-795,0,1663862924,14159.757584479994,179.15568282000459,54881.05150008 2022-09-22,16:08:46.000,265,11022711,-795,0,1663862925,14159.757584479994,179.14863368999795,54881.05150008 2022-09-22,16:08:47.000,265,11022696,-795,0,1663862926,14159.723902929989,179.11338804000115,54881.05150008 2022-09-22,16:08:48.000,265,11022659,-795,0,1663862927,14159.723902929989,179.1415845599986,54881.06547432001 2022-09-22,16:08:49.000,265,11022652,-795,0,1663862928,14159.703693999989,179.1063389100018,54881.01656448001 2022-09-22,16:08:50.000,265,11022699,-795,0,1663862929,14159.656539829994,179.06404412999836,54881.08643568001 2022-09-22,16:08:51.000,265,11022684,-795,0,1663862930,14159.717166619994,179.00060196000413,54881.08643568001 2022-09-22,16:08:52.000,265,11022695,-795,0,1663862931,14159.595913039993,179.01470022000285,54880.96765464001 2022-09-22,16:08:53.000,265,11022682,-795,0,1663862932,14159.568967799998,178.99355283000477,54880.925731920004 2022-09-22,16:08:54.000,265,11022665,-795,0,1663862933,14159.629594589998,178.94420892000198,54881.058487199996 2022-09-22,16:08:55.000,265,11022701,-795,0,1663862934,14159.663276139989,178.94420892000198,54881.1283584 2022-09-22,16:08:56.000,265,11022595,-795,0,1663862935,14159.622858279989,178.93011066000327,54881.08643568001 2022-09-22,16:08:57.000,265,11022669,-795,0,1663862936,14159.629594589998,178.88076675000048,54881.044512960005 2022-09-22,16:08:58.000,265,11022701,-795,0,1663862937,14159.508341009998,178.93011066000327,54880.96765464001 2022-09-22,16:08:59.000,265,11022682,-795,0,1663862938,14159.575704109993,178.9230615300039,54881.00259024 2022-09-22,16:09:00.000,265,11022702,-795,0,1663862939,14159.602649349988,178.94420892000198,54881.07944856 2022-09-22,16:09:01.000,265,11022705,-795,0,1663862940,14159.548758869998,178.88781587999983,54881.05150008 2022-09-22,16:09:02.000,265,11022690,-795,0,1663862941,14159.542022559988,178.9230615300039,54881.044512960005 2022-09-22,16:09:03.000,265,11022749,-795,0,1663862942,14159.622858279989,178.86666849000176,54881.07246144 2022-09-22,16:09:04.000,265,11022676,-795,0,1663862943,14159.595913039993,178.86666849000176,54880.98162888 2022-09-22,16:09:05.000,265,11022665,-795,0,1663862944,14159.602649349988,178.8596193600024,54881.01656448001 2022-09-22,16:09:06.000,265,11022674,-795,0,1663862945,14159.589176729998,178.8948650099992,54880.91874480001 2022-09-22,16:09:07.000,265,11022664,-795,0,1663862946,14159.575704109993,178.87371762000112,54880.91874480001 2022-09-22,16:09:08.000,265,11022711,-795,0,1663862947,14159.649803519998,178.91601240000455,54880.98861600001 2022-09-22,16:09:09.000,265,11022651,-795,0,1663862948,14159.703693999989,178.86666849000176,54881.05150008 2022-09-22,16:09:10.000,265,11022722,-795,0,1663862949,14159.703693999989,178.91601240000455,54880.995603120005 2022-09-22,16:09:11.000,265,11022686,-795,0,1663862950,14159.730639239999,178.90191413999855,54880.9536804 2022-09-22,16:09:12.000,265,11022639,-795,0,1663862951,14159.730639239999,178.93715979000262,54880.890796319996 2022-09-22,16:09:13.000,265,11022656,-795,0,1663862952,14159.78452971999,178.93715979000262,54880.91175768 2022-09-22,16:09:14.000,265,11022657,-795,0,1663862953,14159.80473864999,178.93715979000262,54880.91175768 2022-09-22,16:09:15.000,265,11022680,-795,0,1663862954,14159.811474959999,178.8948650099992,54880.946693280006 2022-09-22,16:09:16.000,265,11022675,-795,0,1663862955,14159.737375549994,178.91601240000455,54880.85586072 2022-09-22,16:09:17.000,265,11022652,-795,0,1663862956,14159.771057099999,178.9089632699979,54880.890796319996 2022-09-22,16:09:18.000,265,11022633,-795,0,1663862957,14159.85189282,178.9230615300039,54881.0235516 2022-09-22,16:09:19.000,265,11022711,-795,0,1663862958,14159.86536543999,178.88076675000048,54881.05150008 2022-09-22,16:09:20.000,265,11022650,-795,0,1663862959,14159.86536543999,178.9230615300039,54881.00957736 2022-09-22,16:09:21.000,265,11022688,-795,0,1663862960,14159.858629129994,178.87371762000112,54880.96765464001 2022-09-22,16:09:22.000,265,11022676,-795,0,1663862961,14159.86536543999,178.8596193600024,54880.8838092 2022-09-22,16:09:23.000,265,11022645,-795,0,1663862962,14159.85189282,178.82437370999833,54880.8838092 2022-09-22,16:09:24.000,265,11022668,-795,0,1663862963,14159.878838059994,178.83142283999769,54880.97464176 2022-09-22,16:09:25.000,265,11022684,-795,0,1663862964,14159.86536543999,178.78207893000217,54881.00957736 2022-09-22,16:09:26.000,265,11022672,-795,0,1663862965,14159.818211269994,178.7750298000028,54880.96066752 2022-09-22,16:09:27.000,265,11022650,-795,0,1663862966,14159.85189282,178.75388241000473,54880.91175768 2022-09-22,16:09:28.000,265,11022661,-795,0,1663862967,14159.878838059994,178.69044024000323,54880.97464176 2022-09-22,16:09:29.000,265,11022684,-795,0,1663862968,14159.87210175,178.6763419800045,54881.01656448001 2022-09-22,16:09:30.000,265,11022663,-795,0,1663862969,14159.87210175,178.61994894000236,54880.995603120005 2022-09-22,16:09:31.000,265,11022637,-795,0,1663862970,14159.878838059994,178.5635559000002,54880.995603120005 2022-09-22,16:09:32.000,265,11022696,-795,0,1663862971,14159.86536543999,178.53535938000277,54880.91175768 2022-09-22,16:09:33.000,265,11022683,-795,0,1663862972,14159.899046989995,178.54240851000213,54880.93970616001 2022-09-22,16:09:34.000,265,11022681,-795,0,1663862973,14160.000091639995,178.49306459999934,54881.03752584001 2022-09-22,16:09:35.000,265,11022674,-795,0,1663862974,14160.02703687999,178.47191721000127,54881.06547432001 2022-09-22,16:09:36.000,265,11022621,-795,0,1663862975,14160.00682794999,178.49306459999934,54880.98162888 2022-09-22,16:09:37.000,265,11022676,-795,0,1663862976,14159.979882709995,178.44372069000383,54880.925731920004 2022-09-22,16:09:38.000,265,11022630,-795,0,1663862977,14160.00682794999,178.52126112000406,54880.91874480001 2022-09-22,16:09:39.000,265,11022684,-795,0,1663862978,14160.02703687999,178.47191721000127,54881.03752584001 2022-09-22,16:09:40.000,265,11022638,-795,0,1663862979,14160.05398212,178.5142119900047,54881.08643568001 2022-09-22,16:09:41.000,265,11022673,-795,0,1663862980,14160.06745473999,178.49306459999934,54881.044512960005 2022-09-22,16:09:42.000,265,11022719,-795,0,1663862981,14160.060718429995,178.54240851000213,54880.995603120005 2022-09-22,16:09:43.000,265,11022688,-795,0,1663862982,14160.09439998,178.5847032899983,54881.13534552001 2022-09-22,16:09:44.000,265,11022690,-795,0,1663862983,14160.01356426,178.57765415999893,54881.058487199996 2022-09-22,16:09:45.000,265,11022736,-795,0,1663862984,14160.060718429995,178.57765415999893,54881.114384160006 2022-09-22,16:09:46.000,265,11022678,-795,0,1663862985,14159.99335533,178.57765415999893,54880.97464176 2022-09-22,16:09:47.000,265,11022720,-795,0,1663862986,14160.000091639995,178.6481454599998,54881.08643568001 2022-09-22,16:09:48.000,265,11022703,-795,0,1663862987,14160.03377319,178.69044024000323,54881.15630688001 2022-09-22,16:09:49.000,265,11022674,-795,0,1663862988,14160.060718429995,178.6763419800045,54881.17726824 2022-09-22,16:09:50.000,265,11022718,-795,0,1663862989,14160.05398212,178.7468332799981,54881.1982296 2022-09-22,16:09:51.000,265,11022671,-795,0,1663862990,14160.02703687999,178.75388241000473,54881.20521672001 2022-09-22,16:09:52.000,265,11022698,-795,0,1663862991,14160.00682794999,178.7961771900009,54881.093422800004 2022-09-22,16:09:53.000,265,11022670,-795,0,1663862992,14159.959673779995,178.7961771900009,54881.14931976 2022-09-22,16:09:54.000,265,11022656,-795,0,1663862993,14159.939464849995,178.8102754499996,54881.17028112 2022-09-22,16:09:55.000,265,11022677,-795,0,1663862994,14159.979882709995,178.83142283999769,54881.27508792001 2022-09-22,16:09:56.000,265,11022692,-795,0,1663862995,14159.94620115999,178.81732457999897,54881.1283584 2022-09-22,16:09:57.000,265,11022726,-795,0,1663862996,14159.95293747,178.84552110000368,54881.163294000005 2022-09-22,16:09:58.000,265,11022695,-795,0,1663862997,14159.939464849995,178.88781587999983,54881.21919096 2022-09-22,16:09:59.000,265,11022696,-795,0,1663862998,14159.9731464,178.86666849000176,54881.282075040006 2022-09-22,16:10:00.000,265,11022697,-795,0,1663862999,14159.94620115999,178.93011066000327,54881.27508792001 2022-09-22,16:10:01.000,265,11022707,-795,0,1663863000,14159.98661901999,178.93011066000327,54881.261113680004 2022-09-22,16:10:02.000,265,11022706,-795,0,1663863001,14159.85189282,178.93715979000262,54881.15630688001 2022-09-22,16:10:03.000,265,11022726,-795,0,1663863002,14159.85189282,178.91601240000455,54881.17028112 2022-09-22,16:10:04.000,265,11022686,-795,0,1663863003,14159.87210175,178.9230615300039,54881.21919096 2022-09-22,16:10:05.000,265,11022682,-795,0,1663863004,14159.89231068,178.88781587999983,54881.2681008 2022-09-22,16:10:06.000,265,11022698,-795,0,1663863005,14159.82494757999,178.87371762000112,54881.261113680004 2022-09-22,16:10:07.000,265,11022700,-795,0,1663863006,14159.84515650999,178.87371762000112,54881.25412656001 2022-09-22,16:10:08.000,265,11022665,-795,0,1663863007,14159.85189282,178.8102754499996,54881.29604928 2022-09-22,16:10:09.000,265,11022719,-795,0,1663863008,14159.858629129994,178.73273501999938,54881.25412656001 2022-09-22,16:10:10.000,265,11022720,-795,0,1663863009,14159.757584479994,178.72568589000002,54881.24015232 2022-09-22,16:10:11.000,265,11022730,-795,0,1663863010,14159.80473864999,178.66929284999787,54881.14233264 2022-09-22,16:10:12.000,265,11022688,-795,0,1663863011,14159.777793409994,178.63404720000108,54881.19124248 2022-09-22,16:10:13.000,265,11022707,-795,0,1663863012,14159.86536543999,178.54240851000213,54881.32399776001 2022-09-22,16:10:14.000,265,11022691,-795,0,1663863013,14159.838420199994,178.52126112000406,54881.330984880005 2022-09-22,16:10:15.000,265,11022689,-795,0,1663863014,14159.878838059994,178.47896634000062,54881.28906216 2022-09-22,16:10:16.000,265,11022657,-795,0,1663863015,14159.858629129994,178.44372069000383,54881.24015232 2022-09-22,16:10:17.000,265,11022668,-795,0,1663863016,14159.939464849995,178.39437678000104,54881.18425536001 2022-09-22,16:10:18.000,265,11022680,-795,0,1663863017,14159.939464849995,178.3168363500008,54881.226178079996 2022-09-22,16:10:19.000,265,11022683,-795,0,1663863018,14160.000091639995,178.28159070000402,54881.20521672001 2022-09-22,16:10:20.000,265,11022702,-795,0,1663863019,14160.06745473999,178.28863983000338,54881.330984880005 2022-09-22,16:10:21.000,265,11022719,-795,0,1663863020,14160.06745473999,178.22519766000187,54881.24015232 2022-09-22,16:10:22.000,265,11022681,-795,0,1663863021,14160.13481784,178.18290287999844,54881.261113680004 2022-09-22,16:10:23.000,265,11022685,-795,0,1663863022,14160.19544463,178.1899520099978,54881.31002352 2022-09-22,16:10:24.000,265,11022695,-795,0,1663863023,14160.19544463,178.2040502700038,54881.30303640001 2022-09-22,16:10:25.000,265,11022729,-795,0,1663863024,14160.1752357,178.1899520099978,54881.282075040006 2022-09-22,16:10:26.000,265,11022722,-795,0,1663863025,14160.229126179991,178.2181485300025,54881.24015232 2022-09-22,16:10:27.000,265,11022648,-795,0,1663863026,14160.208917249991,178.23224679000123,54881.17726824 2022-09-22,16:10:28.000,265,11022695,-795,0,1663863027,14160.289752969991,178.26044330999866,54881.27508792001 2022-09-22,16:10:29.000,265,11022714,-795,0,1663863028,14160.316698210001,178.3027380900021,54881.34495912 2022-09-22,16:10:30.000,265,11022669,-795,0,1663863029,14160.316698210001,178.3379837399989,54881.40085608001 2022-09-22,16:10:31.000,265,11022682,-795,0,1663863030,14160.336907140001,178.3379837399989,54881.330984880005 2022-09-22,16:10:32.000,265,11022670,-795,0,1663863031,14160.296489280001,178.38732765000168,54881.30303640001 2022-09-22,16:10:33.000,265,11022706,-795,0,1663863032,14160.336907140001,178.40847503999976,54881.36592048 2022-09-22,16:10:34.000,265,11022684,-795,0,1663863033,14160.309961899991,178.43667156000447,54881.37290760001 2022-09-22,16:10:35.000,265,11022701,-795,0,1663863034,14160.303225589996,178.5001137299987,54881.25412656001 2022-09-22,16:10:36.000,265,11022681,-795,0,1663863035,14160.262807729996,178.54240851000213,54881.2681008 2022-09-22,16:10:37.000,265,11022691,-795,0,1663863036,14160.323434519996,178.5847032899983,54881.42181744001 2022-09-22,16:10:38.000,265,11022698,-795,0,1663863037,14160.27628035,178.64109633000044,54881.37290760001 2022-09-22,16:10:39.000,265,11022699,-795,0,1663863038,14160.262807729996,178.7115876300013,54881.42181744001 2022-09-22,16:10:40.000,265,11022714,-795,0,1663863039,14160.242598799996,178.76798067000345,54881.4078432 2022-09-22,16:10:41.000,265,11022652,-795,0,1663863040,14160.208917249991,178.7750298000028,54881.40085608001 2022-09-22,16:10:42.000,265,11022706,-795,0,1663863041,14160.14829045999,178.81732457999897,54881.35194624001 2022-09-22,16:10:43.000,265,11022706,-795,0,1663863042,14160.11460891,178.87371762000112,54881.32399776001 2022-09-22,16:10:44.000,265,11022652,-795,0,1663863043,14160.11460891,178.95125805000134,54881.428804560004 2022-09-22,16:10:45.000,265,11022666,-795,0,1663863044,14160.08766366999,178.90191413999855,54881.45675304 2022-09-22,16:10:46.000,265,11022661,-795,0,1663863045,14160.02703687999,178.93715979000262,54881.43579168 2022-09-22,16:10:47.000,265,11022659,-795,0,1663863046,14160.01356426,178.96535631000006,54881.393868959996 2022-09-22,16:10:48.000,265,11022638,-795,0,1663863047,14160.04724580999,178.9089632699979,54881.393868959996 2022-09-22,16:10:49.000,265,11022692,-795,0,1663863048,14159.96641008999,178.94420892000198,54881.38688184 2022-09-22,16:10:50.000,265,11022729,-795,0,1663863049,14159.959673779995,178.9230615300039,54881.4078432 2022-09-22,16:10:51.000,265,11022698,-795,0,1663863050,14159.939464849995,178.93011066000327,54881.35893336 2022-09-22,16:10:52.000,265,11022694,-795,0,1663863051,14159.899046989995,178.8948650099992,54881.31002352 2022-09-22,16:10:53.000,265,11022702,-795,0,1663863052,14159.94620115999,178.87371762000112,54881.282075040006 2022-09-22,16:10:54.000,265,11022686,-795,0,1663863053,14160.000091639995,178.83847197000432,54881.449765920006 2022-09-22,16:10:55.000,265,11022689,-795,0,1663863054,14159.95293747,178.85257023000304,54881.35893336 2022-09-22,16:10:56.000,265,11022696,-795,0,1663863055,14160.01356426,178.83142283999769,54881.40085608001 2022-09-22,16:10:57.000,265,11022687,-795,0,1663863056,14159.95293747,178.81732457999897,54881.31701064 2022-09-22,16:10:58.000,265,11022668,-795,0,1663863057,14159.979882709995,178.83142283999769,54881.29604928 2022-09-22,16:10:59.000,265,11022709,-795,0,1663863058,14159.979882709995,178.80322632000025,54881.31701064 2022-09-22,16:11:00.000,265,11022691,-795,0,1663863059,14160.020300569995,178.80322632000025,54881.38688184 2022-09-22,16:11:01.000,265,11022691,-795,0,1663863060,14160.02703687999,178.81732457999897,54881.35893336 2022-09-22,16:11:02.000,265,11022683,-795,0,1663863061,14160.000091639995,178.73273501999938,54881.36592048 2022-09-22,16:11:03.000,265,11022719,-795,0,1663863062,14160.03377319,178.78912806000153,54881.44277880001 2022-09-22,16:11:04.000,265,11022685,-795,0,1663863063,14160.040509499995,178.78207893000217,54881.393868959996 2022-09-22,16:11:05.000,265,11022676,-795,0,1663863064,14160.01356426,178.80322632000025,54881.4078432 2022-09-22,16:11:06.000,265,11022696,-795,0,1663863065,14159.9731464,178.83847197000432,54881.29604928 2022-09-22,16:11:07.000,265,11022688,-795,0,1663863066,14159.92599222999,178.85257023000304,54881.35893336 2022-09-22,16:11:08.000,265,11022625,-795,0,1663863067,14159.99335533,178.88076675000048,54881.393868959996 2022-09-22,16:11:09.000,265,11022694,-795,0,1663863068,14159.98661901999,178.88076675000048,54881.40085608001 2022-09-22,16:11:10.000,265,11022663,-795,0,1663863069,14160.00682794999,178.9089632699979,54881.36592048 2022-09-22,16:11:11.000,265,11022700,-795,0,1663863070,14159.979882709995,178.9583071800007,54881.38688184 2022-09-22,16:11:12.000,265,11022723,-795,0,1663863071,14160.00682794999,178.97945456999878,54881.34495912 2022-09-22,16:11:13.000,265,11022653,-795,0,1663863072,14159.979882709995,179.01470022000285,54881.330984880005 2022-09-22,16:11:14.000,265,11022644,-795,0,1663863073,14159.99335533,179.0428967400003,54881.36592048 2022-09-22,16:11:15.000,265,11022671,-795,0,1663863074,14160.00682794999,179.09928978000244,54881.428804560004 2022-09-22,16:11:16.000,265,11022696,-795,0,1663863075,14159.96641008999,179.17683021000266,54881.36592048 2022-09-22,16:11:17.000,265,11022725,-795,0,1663863076,14159.9731464,179.14863368999795,54881.337972 2022-09-22,16:11:18.000,265,11022653,-795,0,1663863077,14159.98661901999,179.21912498999882,54881.42181744001 2022-09-22,16:11:19.000,265,11022670,-795,0,1663863078,14159.99335533,179.24732151000353,54881.4777144 2022-09-22,16:11:20.000,265,11022639,-795,0,1663863079,14159.98661901999,179.32486194000376,54881.45675304 2022-09-22,16:11:21.000,265,11022698,-795,0,1663863080,14159.94620115999,179.33191107000312,54881.36592048 2022-09-22,16:11:22.000,265,11022666,-795,0,1663863081,14159.818211269994,179.37420584999927,54881.35893336 2022-09-22,16:11:23.000,265,11022672,-795,0,1663863082,14159.858629129994,179.39535324000462,54881.31002352 2022-09-22,16:11:24.000,265,11022706,-795,0,1663863083,14159.85189282,179.4517462799995,54881.45675304 2022-09-22,16:11:25.000,265,11022684,-795,0,1663863084,14159.818211269994,179.4517462799995,54881.48470152 2022-09-22,16:11:26.000,265,11022653,-795,0,1663863085,14159.744111859989,179.40945150000334,54881.379894720005 2022-09-22,16:11:27.000,265,11022681,-795,0,1663863086,14159.663276139989,179.44469715000014,54881.4078432 2022-09-22,16:11:28.000,265,11022688,-795,0,1663863087,14159.636330899993,179.43764802000078,54881.393868959996 2022-09-22,16:11:29.000,265,11022676,-795,0,1663863088,14159.595913039993,179.4165006300027,54881.31002352 2022-09-22,16:11:30.000,265,11022693,-795,0,1663863089,14159.481395770003,179.44469715000014,54881.36592048 2022-09-22,16:11:31.000,265,11022714,-795,0,1663863090,14159.474659459993,179.40945150000334,54881.24713944 2022-09-22,16:11:32.000,265,11022714,-795,0,1663863091,14159.440977910002,179.44469715000014,54881.28906216 2022-09-22,16:11:33.000,265,11022719,-795,0,1663863092,14159.400560050002,179.37420584999927,54881.330984880005 2022-09-22,16:11:34.000,265,11022683,-795,0,1663863093,14159.440977910002,179.40240237000398,54881.4078432 2022-09-22,16:11:35.000,265,11022728,-795,0,1663863094,14159.501604699988,179.3671567199999,54881.32399776001 2022-09-22,16:11:36.000,265,11022677,-795,0,1663863095,14159.447714219998,179.36010759000055,54881.31701064 2022-09-22,16:11:37.000,265,11022650,-795,0,1663863096,14159.427505289997,179.3037145499984,54881.20521672001 2022-09-22,16:11:38.000,265,11022696,-795,0,1663863097,14159.414032669993,179.3178128100044,54881.163294000005 2022-09-22,16:11:39.000,265,11022696,-795,0,1663863098,14159.434241599993,179.24027238000417,54881.24713944 2022-09-22,16:11:40.000,265,11022684,-795,0,1663863099,14159.434241599993,179.2543706400029,54881.24713944 2022-09-22,16:11:41.000,265,11022716,-795,0,1663863100,14159.400560050002,179.2050267300001,54881.24713944 2022-09-22,16:11:42.000,265,11022660,-795,0,1663863101,14159.393823739993,179.2332232500048,54881.18425536001 2022-09-22,16:11:43.000,265,11022665,-795,0,1663863102,14159.461186840002,179.19797760000074,54881.31002352 2022-09-22,16:11:44.000,265,11022670,-795,0,1663863103,14159.427505289997,179.22617411999818,54881.17726824 2022-09-22,16:11:45.000,265,11022673,-795,0,1663863104,14159.508341009998,179.2050267300001,54881.24713944 2022-09-22,16:11:46.000,265,11022662,-795,0,1663863105,14159.414032669993,179.21207585999946,54881.17028112 2022-09-22,16:11:47.000,265,11022693,-795,0,1663863106,14159.454450529993,179.22617411999818,54881.15630688001 2022-09-22,16:11:48.000,265,11022693,-795,0,1663863107,14159.481395770003,179.26141977000225,54881.226178079996 2022-09-22,16:11:49.000,265,11022682,-795,0,1663863108,14159.555495179993,179.22617411999818,54881.27508792001 2022-09-22,16:11:50.000,265,11022716,-795,0,1663863109,14159.575704109993,179.3037145499984,54881.28906216 2022-09-22,16:11:51.000,265,11022638,-795,0,1663863110,14159.609385659998,179.29666541999904,54881.282075040006 2022-09-22,16:11:52.000,265,11022657,-795,0,1663863111,14159.582440419988,179.32486194000376,54881.1283584 2022-09-22,16:11:53.000,265,11022696,-795,0,1663863112,14159.636330899993,179.32486194000376,54881.17726824 2022-09-22,16:11:54.000,265,11022684,-795,0,1663863113,14159.609385659998,179.36010759000055,54881.19124248 2022-09-22,16:11:55.000,265,11022693,-795,0,1663863114,14159.690221379999,179.37420584999927,54881.18425536001 2022-09-22,16:11:56.000,265,11022661,-795,0,1663863115,14159.555495179993,179.42354976000206,54881.06547432001 2022-09-22,16:11:57.000,265,11022673,-795,0,1663863116,14159.622858279989,179.43059889000142,54881.19124248 2022-09-22,16:11:58.000,265,11022684,-795,0,1663863117,14159.690221379999,179.45879540999886,54881.24713944 2022-09-22,16:11:59.000,265,11022704,-795,0,1663863118,14159.696957689994,179.43764802000078,54881.2681008 2022-09-22,16:12:00.000,265,11022661,-795,0,1663863119,14159.670012449998,179.49404106000293,54881.226178079996 2022-09-22,16:12:01.000,265,11022712,-795,0,1663863120,14159.690221379999,179.52928670999972,54881.21919096 2022-09-22,16:12:02.000,265,11022721,-795,0,1663863121,14159.589176729998,179.52928670999972,54881.17726824 2022-09-22,16:12:03.000,265,11022708,-795,0,1663863122,14159.568967799998,179.5504340999978,54881.21919096 2022-09-22,16:12:04.000,265,11022668,-795,0,1663863123,14159.582440419988,179.52223758000036,54881.28906216 2022-09-22,16:12:05.000,265,11022645,-795,0,1663863124,14159.555495179993,179.55748323000444,54881.29604928 2022-09-22,16:12:06.000,265,11022710,-795,0,1663863125,14159.501604699988,179.57158149000315,54881.2681008 2022-09-22,16:12:07.000,265,11022726,-795,0,1663863126,14159.434241599993,179.57158149000315,54881.21919096 2022-09-22,16:12:08.000,265,11022687,-795,0,1663863127,14159.461186840002,179.59272888000123,54881.27508792001 2022-09-22,16:12:09.000,265,11022655,-795,0,1663863128,14159.400560050002,179.58567975000187,54881.24713944 2022-09-22,16:12:10.000,265,11022694,-795,0,1663863129,14159.339933260002,179.58567975000187,54881.32399776001 2022-09-22,16:12:11.000,265,11022630,-795,0,1663863130,14159.326460639997,179.5645323600038,54881.27508792001 2022-09-22,16:12:12.000,265,11022701,-795,0,1663863131,14159.286042779997,179.62092539999867,54881.21919096 2022-09-22,16:12:13.000,265,11022704,-795,0,1663863132,14159.306251709997,179.6138762699993,54881.27508792001 2022-09-22,16:12:14.000,265,11022678,-795,0,1663863133,14159.306251709997,179.59272888000123,54881.35194624001 2022-09-22,16:12:15.000,265,11022664,-795,0,1663863134,14159.238888610002,179.63502366000466,54881.261113680004 2022-09-22,16:12:16.000,265,11022701,-795,0,1663863135,14159.232152299992,179.63502366000466,54881.32399776001 2022-09-22,16:12:17.000,265,11022671,-795,0,1663863136,14159.184998129997,179.63502366000466,54881.212203840005 2022-09-22,16:12:18.000,265,11022678,-795,0,1663863137,14159.158052890001,179.60682713999995,54881.282075040006 2022-09-22,16:12:19.000,265,11022695,-795,0,1663863138,14159.178261820001,179.5645323600038,54881.35194624001 2022-09-22,16:12:20.000,265,11022698,-795,0,1663863139,14159.205207059997,179.5504340999978,54881.32399776001 2022-09-22,16:12:21.000,265,11022665,-795,0,1663863140,14159.144580269996,179.49404106000293,54881.24015232 2022-09-22,16:12:22.000,265,11022699,-795,0,1663863141,14159.124371339996,179.46584453999822,54881.261113680004 2022-09-22,16:12:23.000,265,11022703,-795,0,1663863142,14159.124371339996,179.43059889000142,54881.35893336 2022-09-22,16:12:24.000,265,11022663,-795,0,1663863143,14159.151316579992,179.39535324000462,54881.337972 2022-09-22,16:12:25.000,265,11022737,-795,0,1663863144,14159.171525509992,179.40240237000398,54881.282075040006 2022-09-22,16:12:26.000,265,11022704,-795,0,1663863145,14159.178261820001,179.40945150000334,54881.23316520001 2022-09-22,16:12:27.000,265,11022683,-795,0,1663863146,14159.144580269996,179.39535324000462,54881.1982296 2022-09-22,16:12:28.000,265,11022668,-795,0,1663863147,14159.171525509992,179.388304109998,54881.27508792001 2022-09-22,16:12:29.000,265,11022688,-795,0,1663863148,14159.178261820001,179.40945150000334,54881.31002352 2022-09-22,16:12:30.000,265,11022716,-795,0,1663863149,14159.238888610002,179.4165006300027,54881.28906216 2022-09-22,16:12:31.000,265,11022662,-795,0,1663863150,14159.198470750001,179.4165006300027,54881.282075040006 2022-09-22,16:12:32.000,265,11022733,-795,0,1663863151,14159.191734439992,179.40945150000334,54881.24015232 2022-09-22,16:12:33.000,265,11022661,-795,0,1663863152,14159.184998129997,179.43059889000142,54881.25412656001 2022-09-22,16:12:34.000,265,11022659,-795,0,1663863153,14159.137843960001,179.43764802000078,54881.25412656001 2022-09-22,16:12:35.000,265,11022689,-795,0,1663863154,14159.158052890001,179.46584453999822,54881.25412656001 2022-09-22,16:12:36.000,265,11022687,-795,0,1663863155,14159.144580269996,179.47289367000485,54881.14931976 2022-09-22,16:12:37.000,265,11022676,-795,0,1663863156,14159.104162409996,179.48699193000357,54881.1982296 2022-09-22,16:12:38.000,265,11022728,-795,0,1663863157,14159.090689789991,179.4799428000042,54881.19124248 2022-09-22,16:12:39.000,265,11022708,-795,0,1663863158,14159.077217170001,179.49404106000293,54881.27508792001 2022-09-22,16:12:40.000,265,11022686,-795,0,1663863159,14159.063744549996,179.48699193000357,54881.261113680004 2022-09-22,16:12:41.000,265,11022705,-795,0,1663863160,14159.050271929991,179.52928670999972,54881.13534552001 2022-09-22,16:12:42.000,265,11022684,-795,0,1663863161,14159.01659038,179.54338496999844,54881.06547432001 2022-09-22,16:12:43.000,265,11022704,-795,0,1663863162,14159.043535619996,179.53633583999908,54881.10040992 2022-09-22,16:12:44.000,265,11022668,-795,0,1663863163,14158.98964513999,179.58567975000187,54881.10040992 2022-09-22,16:12:45.000,265,11022667,-795,0,1663863164,14159.063744549996,179.5645323600038,54881.31002352 2022-09-22,16:12:46.000,265,11022720,-795,0,1663863165,14159.070480859991,179.5504340999978,54881.282075040006 2022-09-22,16:12:47.000,265,11022646,-795,0,1663863166,14159.110898719991,179.54338496999844,54881.2681008 2022-09-22,16:12:48.000,265,11022713,-795,0,1663863167,14159.077217170001,179.54338496999844,54881.15630688001 2022-09-22,16:12:49.000,265,11022712,-795,0,1663863168,14159.104162409996,179.5645323600038,54881.1982296 2022-09-22,16:12:50.000,265,11022686,-795,0,1663863169,14159.090689789991,179.5504340999978,54881.1982296 2022-09-22,16:12:51.000,265,11022689,-795,0,1663863170,14159.104162409996,179.53633583999908,54881.24713944 2022-09-22,16:12:52.000,265,11022668,-795,0,1663863171,14159.090689789991,179.55748323000444,54881.15630688001 2022-09-22,16:12:53.000,265,11022698,-795,0,1663863172,14159.110898719991,179.5645323600038,54881.17726824 2022-09-22,16:12:54.000,265,11022668,-795,0,1663863173,14159.191734439992,179.52928670999972,54881.28906216 2022-09-22,16:12:55.000,265,11022708,-795,0,1663863174,14159.218679680002,179.58567975000187,54881.21919096 2022-09-22,16:12:56.000,265,11022734,-795,0,1663863175,14159.245624919997,179.50813932000165,54881.31002352 2022-09-22,16:12:57.000,265,11022685,-795,0,1663863176,14159.117635030001,179.52223758000036,54881.093422800004 2022-09-22,16:12:58.000,265,11022663,-795,0,1663863177,14159.205207059997,179.49404106000293,54881.19124248 2022-09-22,16:12:59.000,265,11022729,-795,0,1663863178,14159.245624919997,179.45879540999886,54881.24015232 2022-09-22,16:13:00.000,265,11022697,-795,0,1663863179,14159.319724330002,179.43059889000142,54881.23316520001 2022-09-22,16:13:01.000,265,11022683,-795,0,1663863180,14159.265833849997,179.43764802000078,54881.24015232 2022-09-22,16:13:02.000,265,11022706,-795,0,1663863181,14159.306251709997,179.38125497999863,54881.1982296 2022-09-22,16:13:03.000,265,11022728,-795,0,1663863182,14159.353405879992,179.39535324000462,54881.31002352 2022-09-22,16:13:04.000,265,11022656,-795,0,1663863183,14159.366878499997,179.388304109998,54881.25412656001 2022-09-22,16:13:05.000,265,11022705,-795,0,1663863184,14159.373614809992,179.37420584999927,54881.282075040006 2022-09-22,16:13:06.000,265,11022654,-795,0,1663863185,14159.373614809992,179.37420584999927,54881.14931976 2022-09-22,16:13:07.000,265,11022728,-795,0,1663863186,14159.373614809992,179.31076367999776,54881.10739704001 2022-09-22,16:13:08.000,265,11022675,-795,0,1663863187,14159.407296359997,179.34600933000183,54881.226178079996 2022-09-22,16:13:09.000,265,11022716,-795,0,1663863188,14159.454450529993,179.3037145499984,54881.25412656001 2022-09-22,16:13:10.000,265,11022703,-795,0,1663863189,14159.407296359997,179.26141977000225,54881.226178079996 2022-09-22,16:13:11.000,265,11022654,-795,0,1663863190,14159.407296359997,179.27551803000097,54881.261113680004 2022-09-22,16:13:12.000,265,11022675,-795,0,1663863191,14159.366878499997,179.27551803000097,54881.14233264 2022-09-22,16:13:13.000,265,11022663,-795,0,1663863192,14159.387087429997,179.2684689000016,54881.1982296 2022-09-22,16:13:14.000,265,11022737,-795,0,1663863193,14159.400560050002,179.22617411999818,54881.21919096 2022-09-22,16:13:15.000,265,11022684,-795,0,1663863194,14159.373614809992,179.17683021000266,54881.212203840005 2022-09-22,16:13:16.000,265,11022698,-795,0,1663863195,14159.319724330002,179.18387934000202,54881.1283584 2022-09-22,16:13:17.000,265,11022737,-795,0,1663863196,14159.407296359997,179.12748629999987,54881.1982296 2022-09-22,16:13:18.000,265,11022676,-795,0,1663863197,14159.447714219998,179.1204371700005,54881.2681008 2022-09-22,16:13:19.000,265,11022692,-795,0,1663863198,14159.488132079998,179.09224065000308,54881.2681008 2022-09-22,16:13:20.000,265,11022617,-795,0,1663863199,14159.494868389993,179.09928978000244,54881.20521672001 2022-09-22,16:13:21.000,265,11022653,-795,0,1663863200,14159.535286249993,179.02879848000157,54881.17726824 2022-09-22,16:13:22.000,265,11022709,-795,0,1663863201,14159.501604699988,179.0076510900035,54881.10739704001 2022-09-22,16:13:23.000,265,11022693,-795,0,1663863202,14159.555495179993,179.0428967400003,54881.1283584 2022-09-22,16:13:24.000,265,11022723,-795,0,1663863203,14159.609385659998,178.97240543999942,54881.261113680004 2022-09-22,16:13:25.000,265,11022729,-795,0,1663863204,14159.670012449998,178.93715979000262,54881.226178079996 2022-09-22,16:13:26.000,265,11022750,-795,0,1663863205,14159.676748759994,178.95125805000134,54881.21919096 2022-09-22,16:13:27.000,265,11022669,-795,0,1663863206,14159.690221379999,178.9089632699979,54881.24015232 2022-09-22,16:13:28.000,265,11022683,-795,0,1663863207,14159.717166619994,178.93715979000262,54881.2681008 2022-09-22,16:13:29.000,265,11022667,-795,0,1663863208,14159.723902929989,178.9230615300039,54881.212203840005 2022-09-22,16:13:30.000,265,11022687,-795,0,1663863209,14159.723902929989,178.93715979000262,54881.226178079996 2022-09-22,16:13:31.000,265,11022718,-795,0,1663863210,14159.78452971999,178.91601240000455,54881.17028112 2022-09-22,16:13:32.000,265,11022705,-795,0,1663863211,14159.723902929989,178.94420892000198,54881.18425536001 2022-09-22,16:13:33.000,265,11022718,-795,0,1663863212,14159.730639239999,178.9089632699979,54881.19124248 2022-09-22,16:13:34.000,265,11022703,-795,0,1663863213,14159.757584479994,178.9089632699979,54881.25412656001 2022-09-22,16:13:35.000,265,11022715,-795,0,1663863214,14159.777793409994,178.91601240000455,54881.31002352 2022-09-22,16:13:36.000,265,11022665,-795,0,1663863215,14159.723902929989,178.91601240000455,54881.212203840005 2022-09-22,16:13:37.000,265,11022685,-795,0,1663863216,14159.696957689994,178.85257023000304,54881.07246144 2022-09-22,16:13:38.000,265,11022681,-795,0,1663863217,14159.690221379999,178.8948650099992,54881.1982296 2022-09-22,16:13:39.000,265,11022695,-795,0,1663863218,14159.744111859989,178.84552110000368,54881.21919096 2022-09-22,16:13:40.000,265,11022724,-795,0,1663863219,14159.710430309999,178.86666849000176,54881.24015232 2022-09-22,16:13:41.000,265,11022697,-795,0,1663863220,14159.757584479994,178.80322632000025,54881.17028112 2022-09-22,16:13:42.000,265,11022690,-795,0,1663863221,14159.750848169999,178.7961771900009,54881.163294000005 2022-09-22,16:13:43.000,265,11022696,-795,0,1663863222,14159.798002339994,178.73978414999874,54881.337972 2022-09-22,16:13:44.000,265,11022667,-795,0,1663863223,14159.76432078999,178.73978414999874,54881.30303640001 2022-09-22,16:13:45.000,265,11022664,-795,0,1663863224,14159.86536543999,178.72568589000002,54881.27508792001 2022-09-22,16:13:46.000,265,11022706,-795,0,1663863225,14159.84515650999,178.72568589000002,54881.30303640001 2022-09-22,16:13:47.000,265,11022696,-795,0,1663863226,14159.87210175,178.68339111000387,54881.17726824 2022-09-22,16:13:48.000,265,11022695,-795,0,1663863227,14159.88557436999,178.65519458999916,54881.21919096 2022-09-22,16:13:49.000,265,11022678,-795,0,1663863228,14159.94620115999,178.66224371999851,54881.25412656001 2022-09-22,16:13:50.000,265,11022671,-795,0,1663863229,14159.94620115999,178.64109633000044,54881.29604928 2022-09-22,16:13:51.000,265,11022681,-795,0,1663863230,14160.000091639995,178.63404720000108,54881.27508792001 2022-09-22,16:13:52.000,265,11022647,-795,0,1663863231,14159.94620115999,178.69044024000323,54881.2681008 2022-09-22,16:13:53.000,265,11022687,-795,0,1663863232,14160.000091639995,178.6763419800045,54881.261113680004 2022-09-22,16:13:54.000,265,11022740,-795,0,1663863233,14160.000091639995,178.7115876300013,54881.282075040006 2022-09-22,16:13:55.000,265,11022732,-795,0,1663863234,14160.02703687999,178.66224371999851,54881.30303640001 2022-09-22,16:13:56.000,265,11022693,-795,0,1663863235,14160.000091639995,178.70453850000195,54881.24713944 2022-09-22,16:13:57.000,265,11022681,-795,0,1663863236,14159.98661901999,178.7115876300013,54881.2681008 2022-09-22,16:13:58.000,265,11022706,-795,0,1663863237,14160.000091639995,178.71863676000066,54881.1982296 2022-09-22,16:13:59.000,265,11022657,-795,0,1663863238,14160.00682794999,178.7115876300013,54881.34495912 2022-09-22,16:14:00.000,265,11022711,-795,0,1663863239,14160.00682794999,178.7750298000028,54881.40085608001 2022-09-22,16:14:01.000,265,11022682,-795,0,1663863240,14159.99335533,178.75388241000473,54881.36592048 2022-09-22,16:14:02.000,265,11022709,-795,0,1663863241,14159.95293747,178.7468332799981,54881.2681008 2022-09-22,16:14:03.000,265,11022696,-795,0,1663863242,14159.878838059994,178.7750298000028,54881.23316520001 2022-09-22,16:14:04.000,265,11022704,-795,0,1663863243,14159.92599222999,178.7750298000028,54881.4078432 2022-09-22,16:14:05.000,265,11022683,-795,0,1663863244,14159.95293747,178.76798067000345,54881.428804560004 2022-09-22,16:14:06.000,265,11022753,-795,0,1663863245,14159.89231068,178.73273501999938,54881.35893336 2022-09-22,16:14:07.000,265,11022692,-795,0,1663863246,14159.92599222999,178.7609315400041,54881.29604928 2022-09-22,16:14:08.000,265,11022624,-795,0,1663863247,14159.878838059994,178.75388241000473,54881.41483032 2022-09-22,16:14:09.000,265,11022687,-795,0,1663863248,14159.86536543999,178.70453850000195,54881.34495912 2022-09-22,16:14:10.000,265,11022690,-795,0,1663863249,14159.838420199994,178.75388241000473,54881.379894720005 2022-09-22,16:14:11.000,265,11022710,-795,0,1663863250,14159.83168389,178.72568589000002,54881.41483032 2022-09-22,16:14:12.000,265,11022700,-795,0,1663863251,14159.78452971999,178.6974893700026,54881.35194624001 2022-09-22,16:14:13.000,265,11022677,-795,0,1663863252,14159.777793409994,178.70453850000195,54881.45675304 2022-09-22,16:14:14.000,265,11022687,-795,0,1663863253,14159.858629129994,178.65519458999916,54881.46374016 2022-09-22,16:14:15.000,265,11022710,-795,0,1663863254,14159.80473864999,178.7115876300013,54881.42181744001 2022-09-22,16:14:16.000,265,11022673,-795,0,1663863255,14159.757584479994,178.69044024000323,54881.42181744001 2022-09-22,16:14:17.000,265,11022654,-795,0,1663863256,14159.76432078999,178.7115876300013,54881.36592048 2022-09-22,16:14:18.000,265,11022658,-795,0,1663863257,14159.737375549994,178.66224371999851,54881.37290760001 2022-09-22,16:14:19.000,265,11022682,-795,0,1663863258,14159.771057099999,178.65519458999916,54881.43579168 2022-09-22,16:14:20.000,265,11022683,-795,0,1663863259,14159.78452971999,178.6481454599998,54881.46374016 2022-09-22,16:14:21.000,265,11022716,-795,0,1663863260,14159.80473864999,178.63404720000108,54881.4777144 2022-09-22,16:14:22.000,265,11022741,-795,0,1663863261,14159.791266029999,178.63404720000108,54881.43579168 2022-09-22,16:14:23.000,265,11022678,-795,0,1663863262,14159.858629129994,178.63404720000108,54881.52662424 2022-09-22,16:14:24.000,265,11022695,-795,0,1663863263,14159.838420199994,178.63404720000108,54881.498675760005 2022-09-22,16:14:25.000,265,11022687,-795,0,1663863264,14159.858629129994,178.64109633000044,54881.47072728001 2022-09-22,16:14:26.000,265,11022697,-795,0,1663863265,14159.771057099999,178.64109633000044,54881.4078432 2022-09-22,16:14:27.000,265,11022749,-795,0,1663863266,14159.83168389,178.66224371999851,54881.36592048 2022-09-22,16:14:28.000,265,11022697,-795,0,1663863267,14159.85189282,178.63404720000108,54881.44277880001 2022-09-22,16:14:29.000,265,11022679,-795,0,1663863268,14159.899046989995,178.66929284999787,54881.46374016 2022-09-22,16:14:30.000,265,11022720,-795,0,1663863269,14159.899046989995,178.65519458999916,54881.4777144 2022-09-22,16:14:31.000,265,11022683,-795,0,1663863270,14159.919255919995,178.6974893700026,54881.49168864001 2022-09-22,16:14:32.000,265,11022693,-795,0,1663863271,14159.91251961,178.6974893700026,54881.35194624001 2022-09-22,16:14:33.000,265,11022669,-795,0,1663863272,14159.90578329999,178.7115876300013,54881.42181744001 2022-09-22,16:14:34.000,265,11022770,-795,0,1663863273,14159.899046989995,178.7115876300013,54881.49168864001 2022-09-22,16:14:35.000,265,11022699,-795,0,1663863274,14159.91251961,178.73978414999874,54881.50566288 2022-09-22,16:14:36.000,265,11022706,-795,0,1663863275,14159.85189282,178.76798067000345,54881.38688184 2022-09-22,16:14:37.000,265,11022720,-795,0,1663863276,14159.83168389,178.78912806000153,54881.428804560004 2022-09-22,16:14:38.000,265,11022721,-795,0,1663863277,14159.90578329999,178.82437370999833,54881.57553408 2022-09-22,16:14:39.000,265,11022669,-795,0,1663863278,14159.89231068,178.81732457999897,54881.51265 2022-09-22,16:14:40.000,265,11022762,-795,0,1663863279,14159.85189282,178.84552110000368,54881.51265 2022-09-22,16:14:41.000,265,11022719,-795,0,1663863280,14159.85189282,178.88781587999983,54881.51963712001 2022-09-22,16:14:42.000,265,11022667,-795,0,1663863281,14159.771057099999,178.9089632699979,54881.428804560004 2022-09-22,16:14:43.000,265,11022713,-795,0,1663863282,14159.76432078999,178.9583071800007,54881.44277880001 2022-09-22,16:14:44.000,265,11022681,-795,0,1663863283,14159.771057099999,178.93715979000262,54881.5825212 2022-09-22,16:14:45.000,265,11022677,-795,0,1663863284,14159.757584479994,178.96535631000006,54881.54059848001 2022-09-22,16:14:46.000,265,11022717,-795,0,1663863285,14159.80473864999,178.96535631000006,54881.596495440004 2022-09-22,16:14:47.000,265,11022715,-795,0,1663863286,14159.696957689994,179.01470022000285,54881.50566288 2022-09-22,16:14:48.000,265,11022675,-795,0,1663863287,14159.730639239999,178.97945456999878,54881.57553408 2022-09-22,16:14:49.000,265,11022720,-795,0,1663863288,14159.710430309999,178.98650369999814,54881.53361136 2022-09-22,16:14:50.000,265,11022703,-795,0,1663863289,14159.696957689994,178.99355283000477,54881.5825212 2022-09-22,16:14:51.000,265,11022708,-795,0,1663863290,14159.710430309999,178.99355283000477,54881.55457272 2022-09-22,16:14:52.000,265,11022693,-795,0,1663863291,14159.649803519998,179.0076510900035,54881.49168864001 2022-09-22,16:14:53.000,265,11022729,-795,0,1663863292,14159.690221379999,178.99355283000477,54881.561559839996 2022-09-22,16:14:54.000,265,11022711,-795,0,1663863293,14159.656539829994,178.97240543999942,54881.547585600005 2022-09-22,16:14:55.000,265,11022716,-795,0,1663863294,14159.670012449998,178.99355283000477,54881.596495440004 2022-09-22,16:14:56.000,265,11022698,-795,0,1663863295,14159.643067209989,179.01470022000285,54881.547585600005 2022-09-22,16:14:57.000,265,11022668,-795,0,1663863296,14159.589176729998,179.0076510900035,54881.51265 2022-09-22,16:14:58.000,265,11022659,-795,0,1663863297,14159.542022559988,178.97945456999878,54881.48470152 2022-09-22,16:14:59.000,265,11022640,-795,0,1663863298,14159.481395770003,179.00060196000413,54881.4078432 2022-09-22,16:15:00.000,265,11022700,-795,0,1663863299,14159.521813629988,179.03584761000093,54881.46374016 2022-09-22,16:15:01.000,265,11022699,-795,0,1663863300,14159.542022559988,178.98650369999814,54881.43579168 2022-09-22,16:15:02.000,265,11022681,-795,0,1663863301,14159.595913039993,178.97945456999878,54881.53361136 2022-09-22,16:15:03.000,265,11022652,-795,0,1663863302,14159.501604699988,179.0076510900035,54881.596495440004 2022-09-22,16:15:04.000,265,11022657,-795,0,1663863303,14159.521813629988,178.95125805000134,54881.53361136 2022-09-22,16:15:05.000,265,11022721,-795,0,1663863304,14159.420768980002,178.97945456999878,54881.42181744001 2022-09-22,16:15:06.000,265,11022696,-795,0,1663863305,14159.454450529993,178.97945456999878,54881.45675304 2022-09-22,16:15:07.000,265,11022687,-795,0,1663863306,14159.481395770003,178.97945456999878,54881.498675760005 2022-09-22,16:15:08.000,265,11022666,-795,0,1663863307,14159.481395770003,178.93715979000262,54881.561559839996 2022-09-22,16:15:09.000,265,11022714,-795,0,1663863308,14159.454450529993,178.9583071800007,54881.52662424 2022-09-22,16:15:10.000,265,11022719,-795,0,1663863309,14159.528549939998,178.9583071800007,54881.561559839996 2022-09-22,16:15:11.000,265,11022680,-795,0,1663863310,14159.454450529993,178.96535631000006,54881.50566288 2022-09-22,16:15:12.000,265,11022708,-795,0,1663863311,14159.400560050002,178.9089632699979,54881.42181744001 2022-09-22,16:15:13.000,265,11022631,-795,0,1663863312,14159.393823739993,178.91601240000455,54881.428804560004 2022-09-22,16:15:14.000,265,11022694,-795,0,1663863313,14159.387087429997,178.88781587999983,54881.47072728001 2022-09-22,16:15:15.000,265,11022670,-795,0,1663863314,14159.339933260002,178.8948650099992,54881.42181744001 2022-09-22,16:15:16.000,265,11022659,-795,0,1663863315,14159.326460639997,178.87371762000112,54881.40085608001 2022-09-22,16:15:17.000,265,11022729,-795,0,1663863316,14159.299515400002,178.86666849000176,54881.43579168 2022-09-22,16:15:18.000,265,11022681,-795,0,1663863317,14159.333196949992,178.84552110000368,54881.498675760005 2022-09-22,16:15:19.000,265,11022640,-795,0,1663863318,14159.333196949992,178.80322632000025,54881.51963712001 2022-09-22,16:15:20.000,265,11022666,-795,0,1663863319,14159.312988019992,178.81732457999897,54881.449765920006 2022-09-22,16:15:21.000,265,11022676,-795,0,1663863320,14159.279306470002,178.78912806000153,54881.40085608001 2022-09-22,16:15:22.000,265,11022701,-795,0,1663863321,14159.238888610002,178.78912806000153,54881.31002352 2022-09-22,16:15:23.000,265,11022649,-795,0,1663863322,14159.238888610002,178.7609315400041,54881.330984880005 2022-09-22,16:15:24.000,265,11022708,-795,0,1663863323,14159.265833849997,178.76798067000345,54881.37290760001 2022-09-22,16:15:25.000,265,11022691,-795,0,1663863324,14159.252361229992,178.75388241000473,54881.37290760001 2022-09-22,16:15:26.000,265,11022682,-795,0,1663863325,14159.252361229992,178.70453850000195,54881.36592048 2022-09-22,16:15:27.000,265,11022672,-795,0,1663863326,14159.339933260002,178.70453850000195,54881.45675304 2022-09-22,16:15:28.000,265,11022644,-795,0,1663863327,14159.272570159992,178.69044024000323,54881.4078432 2022-09-22,16:15:29.000,265,11022695,-795,0,1663863328,14159.306251709997,178.65519458999916,54881.35194624001 2022-09-22,16:15:30.000,265,11022713,-755,0,1663863329,14159.306251709997,178.63404720000108,54881.379894720005 2022-09-22,16:15:31.000,265,11022747,-795,0,1663863330,14159.306251709997,178.63404720000108,54881.41483032 2022-09-22,16:15:32.000,265,11022691,-795,0,1663863331,14159.279306470002,178.66224371999851,54881.28906216 2022-09-22,16:15:33.000,265,11022715,-795,0,1663863332,14159.366878499997,178.62699807000172,54881.428804560004 2022-09-22,16:15:34.000,265,11022688,-795,0,1663863333,14159.373614809992,178.60585068000364,54881.379894720005 2022-09-22,16:15:35.000,265,11022668,-795,0,1663863334,14159.387087429997,178.62699807000172,54881.36592048 2022-09-22,16:15:36.000,265,11022689,-795,0,1663863335,14159.360142190002,178.61994894000236,54881.32399776001 2022-09-22,16:15:37.000,265,11022642,-795,0,1663863336,14159.333196949992,178.59880155000428,54881.2681008 2022-09-22,16:15:38.000,265,11022668,-795,0,1663863337,14159.326460639997,178.60585068000364,54881.29604928 2022-09-22,16:15:39.000,265,11022694,-795,0,1663863338,14159.387087429997,178.64109633000044,54881.2681008 2022-09-22,16:15:40.000,265,11022721,-795,0,1663863339,14159.333196949992,178.64109633000044,54881.31701064 2022-09-22,16:15:41.000,265,11022708,-795,0,1663863340,14159.245624919997,178.59175241999765,54881.24015232 2022-09-22,16:15:42.000,265,11022714,-795,0,1663863341,14159.265833849997,178.59175241999765,54881.24713944 2022-09-22,16:15:43.000,265,11022660,-795,0,1663863342,14159.245624919997,178.5847032899983,54881.38688184 2022-09-22,16:15:44.000,265,11022634,-795,0,1663863343,14159.191734439992,178.60585068000364,54881.226178079996 2022-09-22,16:15:45.000,265,11022742,-795,0,1663863344,14159.164789199996,178.5635559000002,54881.32399776001 2022-09-22,16:15:46.000,265,11022715,-795,0,1663863345,14159.178261820001,178.54240851000213,54881.261113680004 2022-09-22,16:15:47.000,265,11022661,-795,0,1663863346,14159.131107649991,178.5494576400015,54881.12137128 2022-09-22,16:15:48.000,265,11022703,-795,0,1663863347,14159.151316579992,178.52831025000341,54881.1982296 2022-09-22,16:15:49.000,265,11022692,-795,0,1663863348,14159.205207059997,178.47191721000127,54881.34495912 2022-09-22,16:15:50.000,265,11022675,-795,0,1663863349,14159.198470750001,178.44372069000383,54881.29604928 2022-09-22,16:15:51.000,265,11022699,-795,0,1663863350,14159.164789199996,178.42962242999783,54881.282075040006 2022-09-22,16:15:52.000,265,11022625,-795,0,1663863351,14159.191734439992,178.42257329999848,54881.17726824 2022-09-22,16:15:53.000,265,11022684,-795,0,1663863352,14159.191734439992,178.32388548000017,54881.24713944 2022-09-22,16:15:54.000,265,11022646,-795,0,1663863353,14159.191734439992,178.3379837399989,54881.20521672001 2022-09-22,16:15:55.000,265,11022676,-795,0,1663863354,14159.211943369992,178.28159070000402,54881.10040992 2022-09-22,16:15:56.000,265,11022668,-795,0,1663863355,14159.211943369992,178.22519766000187,54881.163294000005 2022-09-22,16:15:57.000,265,11022705,-795,0,1663863356,14159.211943369992,178.2040502700038,54881.18425536001 2022-09-22,16:15:58.000,265,11022706,-795,0,1663863357,14159.259097540002,178.154706360001,54881.282075040006 2022-09-22,16:15:59.000,265,11022681,-795,0,1663863358,14159.292779089992,178.09831331999885,54881.28906216 2022-09-22,16:16:00.000,265,11022696,-795,0,1663863359,14159.265833849997,178.12650984000356,54881.1982296 2022-09-22,16:16:01.000,265,11022674,-795,0,1663863360,14159.245624919997,178.06306767000206,54881.15630688001 2022-09-22,16:16:02.000,265,11022725,-795,0,1663863361,14159.252361229992,178.0066746299999,54881.15630688001 2022-09-22,16:16:03.000,265,11022700,-795,0,1663863362,14159.272570159992,177.9925763700012,54881.14233264 2022-09-22,16:16:04.000,265,11022678,-795,0,1663863363,14159.333196949992,177.92913419999968,54881.24015232 2022-09-22,16:16:05.000,265,11022701,-795,0,1663863364,14159.360142190002,177.91503594000096,54881.17726824 2022-09-22,16:16:06.000,265,11022684,-795,0,1663863365,14159.373614809992,177.8445446400001,54881.17028112 2022-09-22,16:16:07.000,265,11022676,-795,0,1663863366,14159.360142190002,177.83044638000138,54881.18425536001 2022-09-22,16:16:08.000,265,11022708,-795,0,1663863367,14159.400560050002,177.78815159999795,54881.19124248 2022-09-22,16:16:09.000,265,11022700,-795,0,1663863368,14159.353405879992,177.76700420999987,54881.07944856 2022-09-22,16:16:10.000,265,11022692,-795,0,1663863369,14159.366878499997,177.71061116999772,54881.10040992 2022-09-22,16:16:11.000,265,11022692,-795,0,1663863370,14159.407296359997,177.7247094300037,54881.1283584 2022-09-22,16:16:12.000,265,11022678,-795,0,1663863371,14159.346669569997,177.65421813000285,54881.058487199996 2022-09-22,16:16:13.000,265,11022661,-795,0,1663863372,14159.427505289997,177.6471690000035,54881.114384160006 2022-09-22,16:16:14.000,265,11022669,-795,0,1663863373,14159.474659459993,177.58372683000198,54881.1982296 2022-09-22,16:16:15.000,265,11022644,-795,0,1663863374,14159.542022559988,177.5343829199992,54881.20521672001 2022-09-22,16:16:16.000,265,11022686,-795,0,1663863375,14159.521813629988,177.49208814000303,54881.14233264 2022-09-22,16:16:17.000,265,11022668,-795,0,1663863376,14159.568967799998,177.42864597000153,54881.14931976 2022-09-22,16:16:18.000,265,11022686,-795,0,1663863377,14159.528549939998,177.32995815000322,54881.14233264 2022-09-22,16:16:19.000,265,11022701,-795,0,1663863378,14159.629594589998,177.29471249999915,54881.114384160006 2022-09-22,16:16:20.000,265,11022718,-795,0,1663863379,14159.643067209989,177.2665159800017,54881.163294000005 2022-09-22,16:16:21.000,265,11022700,-795,0,1663863380,14159.670012449998,177.21012293999956,54881.08643568001 2022-09-22,16:16:22.000,265,11022687,-795,0,1663863381,14159.717166619994,177.11848425000062,54881.17028112 2022-09-22,16:16:23.000,265,11022674,-795,0,1663863382,14159.777793409994,177.11143512000126,54881.19124248 2022-09-22,16:16:24.000,265,11022679,-795,0,1663863383,14159.82494757999,177.0409438200004,54881.163294000005 2022-09-22,16:16:25.000,265,11022723,-795,0,1663863384,14159.83168389,177.0056981700036,54881.163294000005 2022-09-22,16:16:26.000,265,11022647,-795,0,1663863385,14159.838420199994,176.96340339000017,54881.19124248 2022-09-22,16:16:27.000,265,11022657,-795,0,1663863386,14159.858629129994,176.94930513000145,54881.15630688001 2022-09-22,16:16:28.000,265,11022695,-795,0,1663863387,14159.84515650999,176.9422560000021,54881.1982296 2022-09-22,16:16:29.000,265,11022724,-795,0,1663863388,14159.878838059994,176.90701034999802,54881.21919096 2022-09-22,16:16:30.000,265,11022695,-795,0,1663863389,14159.88557436999,176.86471557000186,54881.212203840005 2022-09-22,16:16:31.000,265,11022712,-795,0,1663863390,14159.94620115999,176.84356818000379,54881.330984880005 2022-09-22,16:16:32.000,265,11022664,-795,0,1663863391,14159.92599222999,176.78717514000164,54881.28906216 2022-09-22,16:16:33.000,265,11022702,-795,0,1663863392,14159.92599222999,176.77307688000292,54881.24713944 2022-09-22,16:16:34.000,265,11022703,-795,0,1663863393,14159.92599222999,176.81537165999907,54881.23316520001 2022-09-22,16:16:35.000,265,11022698,-795,0,1663863394,14159.96641008999,176.78012601000228,54881.27508792001 2022-09-22,16:16:36.000,265,11022696,-795,0,1663863395,14159.96641008999,176.80127340000035,54881.29604928 2022-09-22,16:16:37.000,265,11022687,-795,0,1663863396,14160.020300569995,176.82242078999843,54881.41483032 2022-09-22,16:16:38.000,265,11022688,-795,0,1663863397,14160.02703687999,176.87176470000122,54881.393868959996 2022-09-22,16:16:39.000,265,11022662,-795,0,1663863398,14160.00682794999,176.8576664400025,54881.36592048 2022-09-22,16:16:40.000,265,11022716,-795,0,1663863399,14160.000091639995,176.8576664400025,54881.330984880005 2022-09-22,16:16:41.000,265,11022690,-795,0,1663863400,14159.99335533,176.93520687000273,54881.29604928 2022-09-22,16:16:42.000,265,11022691,-795,0,1663863401,14159.9731464,176.9563542600008,54881.27508792001 2022-09-22,16:16:43.000,265,11022753,-795,0,1663863402,14159.919255919995,176.99864904000424,54881.212203840005 2022-09-22,16:16:44.000,265,11022714,-795,0,1663863403,14159.939464849995,177.07618947000446,54881.330984880005 2022-09-22,16:16:45.000,265,11022704,-795,0,1663863404,14159.919255919995,177.08323860000382,54881.428804560004 2022-09-22,16:16:46.000,265,11022664,-795,0,1663863405,14159.86536543999,177.13258250999934,54881.34495912 2022-09-22,16:16:47.000,265,11022703,-795,0,1663863406,14159.90578329999,177.16077903000405,54881.428804560004 2022-09-22,16:16:48.000,265,11022596,-795,0,1663863407,14159.89231068,177.14668076999806,54881.449765920006 2022-09-22,16:16:49.000,265,11022683,-795,0,1663863408,14159.798002339994,177.22422119999828,54881.31002352 2022-09-22,16:16:50.000,265,11022726,-795,0,1663863409,14159.78452971999,177.21012293999956,54881.43579168 2022-09-22,16:16:51.000,265,11022705,-795,0,1663863410,14159.703693999989,177.24536859000364,54881.4078432 2022-09-22,16:16:52.000,265,11022690,-795,0,1663863411,14159.78452971999,177.23127032999764,54881.49168864001 2022-09-22,16:16:53.000,265,11022681,-795,0,1663863412,14159.771057099999,177.252417720003,54881.51265 2022-09-22,16:16:54.000,265,11022705,-795,0,1663863413,14159.696957689994,177.25946685000235,54881.42181744001 2022-09-22,16:16:55.000,265,11022707,-795,0,1663863414,14159.777793409994,177.28061424000043,54881.47072728001 2022-09-22,16:16:56.000,265,11022683,-795,0,1663863415,14159.750848169999,177.23127032999764,54881.393868959996 2022-09-22,16:16:57.000,265,11022697,-795,0,1663863416,14159.723902929989,177.24536859000364,54881.43579168 2022-09-22,16:16:58.000,265,11022714,-795,0,1663863417,14159.717166619994,177.22422119999828,54881.337972 2022-09-22,16:16:59.000,265,11022672,-795,0,1663863418,14159.649803519998,177.24536859000364,54881.25412656001 2022-09-22,16:17:00.000,265,11022663,-795,0,1663863419,14159.717166619994,177.2665159800017,54881.449765920006 2022-09-22,16:17:01.000,265,11022701,-795,0,1663863420,14159.602649349988,177.23831946000428,54881.37290760001 2022-09-22,16:17:02.000,265,11022730,-795,0,1663863421,14159.548758869998,177.27356511000107,54881.37290760001 2022-09-22,16:17:03.000,265,11022684,-795,0,1663863422,14159.609385659998,177.28061424000043,54881.44277880001 2022-09-22,16:17:04.000,265,11022706,-795,0,1663863423,14159.609385659998,177.27356511000107,54881.45675304 2022-09-22,16:17:05.000,265,11022717,-795,0,1663863424,14159.481395770003,177.27356511000107,54881.32399776001 2022-09-22,16:17:06.000,265,11022648,-795,0,1663863425,14159.488132079998,177.29471249999915,54881.36592048 2022-09-22,16:17:07.000,265,11022714,-795,0,1663863426,14159.494868389993,177.27356511000107,54881.379894720005 2022-09-22,16:17:08.000,265,11022673,-795,0,1663863427,14159.501604699988,177.29471249999915,54881.46374016 2022-09-22,16:17:09.000,265,11022668,-795,0,1663863428,14159.494868389993,177.3158598900045,54881.45675304 2022-09-22,16:17:10.000,265,11022689,-795,0,1663863429,14159.481395770003,177.2876633699998,54881.47072728001 2022-09-22,16:17:11.000,265,11022707,-795,0,1663863430,14159.508341009998,177.2876633699998,54881.45675304 2022-09-22,16:17:12.000,265,11022682,-795,0,1663863431,14159.481395770003,177.25946685000235,54881.45675304 2022-09-22,16:17:13.000,265,11022711,-795,0,1663863432,14159.467923149998,177.30881075999787,54881.38688184 2022-09-22,16:17:14.000,265,11022663,-795,0,1663863433,14159.427505289997,177.27356511000107,54881.35893336 2022-09-22,16:17:15.000,265,11022726,-795,0,1663863434,14159.515077319993,177.30881075999787,54881.41483032 2022-09-22,16:17:16.000,265,11022708,-795,0,1663863435,14159.488132079998,177.32995815000322,54881.4078432 2022-09-22,16:17:17.000,265,11022665,-795,0,1663863436,14159.481395770003,177.29471249999915,54881.38688184 2022-09-22,16:17:18.000,265,11022687,-795,0,1663863437,14159.542022559988,177.32290902000386,54881.42181744001 2022-09-22,16:17:19.000,265,11022711,-795,0,1663863438,14159.508341009998,177.36520380000002,54881.428804560004 2022-09-22,16:17:20.000,265,11022694,-795,0,1663863439,14159.542022559988,177.37930205999874,54881.4777144 2022-09-22,16:17:21.000,265,11022696,-795,0,1663863440,14159.366878499997,177.42159684000217,54881.27508792001 2022-09-22,16:17:22.000,265,11022676,-795,0,1663863441,14159.427505289997,177.44274423000024,54881.393868959996 2022-09-22,16:17:23.000,265,11022707,-795,0,1663863442,14159.387087429997,177.47798988000432,54881.36592048 2022-09-22,16:17:24.000,265,11022660,-795,0,1663863443,14159.326460639997,177.5343829199992,54881.32399776001 2022-09-22,16:17:25.000,265,11022669,-795,0,1663863444,14159.286042779997,177.56962857000326,54881.28906216 2022-09-22,16:17:26.000,265,11022697,-795,0,1663863445,14159.353405879992,177.59077596000134,54881.40085608001 2022-09-22,16:17:27.000,265,11022665,-795,0,1663863446,14159.286042779997,177.61897247999877,54881.337972 2022-09-22,16:17:28.000,265,11022681,-795,0,1663863447,14159.238888610002,177.6612672600022,54881.40085608001 2022-09-22,16:17:29.000,265,11022707,-795,0,1663863448,14159.238888610002,177.6612672600022,54881.34495912 2022-09-22,16:17:30.000,265,11022694,-795,0,1663863449,14159.144580269996,177.71766030000435,54881.330984880005 2022-09-22,16:17:31.000,265,11022656,-795,0,1663863450,14159.104162409996,177.71061116999772,54881.31002352 2022-09-22,16:17:32.000,265,11022644,-635,0,1663863451,14159.063744549996,177.73880769000243,54881.32399776001 2022-09-22,16:17:33.000,265,11022637,-795,0,1663863452,14159.070480859991,177.75290595000115,54881.32399776001 2022-09-22,16:17:34.000,265,11022712,-795,0,1663863453,14159.104162409996,177.76700420999987,54881.393868959996 2022-09-22,16:17:35.000,265,11022686,-795,0,1663863454,14159.05700824,177.77405333999923,54881.4078432 2022-09-22,16:17:36.000,265,11022625,-795,0,1663863455,14158.99638145,177.80224986000394,54881.38688184 2022-09-22,16:17:37.000,265,11022695,-795,0,1663863456,14159.03679931,177.77405333999923,54881.337972 2022-09-22,16:17:38.000,265,11022629,-795,0,1663863457,14158.982908829996,177.80224986000394,54881.34495912 2022-09-22,16:17:39.000,265,11022664,-795,0,1663863458,14158.97617252,177.7811024699986,54881.41483032 2022-09-22,16:17:40.000,265,11022722,-795,0,1663863459,14159.009854069991,177.80224986000394,54881.41483032 2022-09-22,16:17:41.000,265,11022716,-795,0,1663863460,14159.01659038,177.80224986000394,54881.31701064 2022-09-22,16:17:42.000,265,11022668,-795,0,1663863461,14159.003117759996,177.79520073000458,54881.47072728001 2022-09-22,16:17:43.000,265,11022704,-795,0,1663863462,14158.942490969996,177.8445446400001,54881.38688184 2022-09-22,16:17:44.000,265,11022668,-795,0,1663863463,14158.962699899996,177.8445446400001,54881.449765920006 2022-09-22,16:17:45.000,265,11022633,-795,0,1663863464,14158.94922727999,177.85159376999945,54881.282075040006 2022-09-22,16:17:46.000,265,11022664,-795,0,1663863465,14158.88860048999,177.88683942000353,54881.28906216 2022-09-22,16:17:47.000,265,11022689,-795,0,1663863466,14158.90880941999,177.86569202999817,54881.337972 2022-09-22,16:17:48.000,265,11022673,-795,0,1663863467,14158.87512787,177.93618332999904,54881.40085608001 2022-09-22,16:17:49.000,265,11022669,-795,0,1663863468,14158.86839155999,177.92913419999968,54881.27508792001 2022-09-22,16:17:50.000,265,11022699,-795,0,1663863469,14158.88860048999,177.95028158999776,54881.44277880001 2022-09-22,16:17:51.000,265,11022680,-795,0,1663863470,14158.84818262999,177.99962550000055,54881.282075040006 2022-09-22,16:17:52.000,265,11022670,-795,0,1663863471,14158.88860048999,177.99962550000055,54881.36592048 2022-09-22,16:17:53.000,265,11022712,-795,0,1663863472,14158.83471001,178.01372375999927,54881.34495912 2022-09-22,16:17:54.000,265,11022699,-795,0,1663863473,14158.780819529995,178.04192028000398,54881.28906216 2022-09-22,16:17:55.000,265,11022737,-795,0,1663863474,14158.80776476999,178.09831331999885,54881.261113680004 2022-09-22,16:17:56.000,265,11022705,-795,0,1663863475,14158.79429215,178.1194607100042,54881.21919096 2022-09-22,16:17:57.000,265,11022705,-795,0,1663863476,14158.81450108,178.14060810000228,54881.35893336 2022-09-22,16:17:58.000,265,11022724,-795,0,1663863477,14158.82797369999,178.16175549000036,54881.393868959996 2022-09-22,16:17:59.000,265,11022707,-795,0,1663863478,14158.780819529995,178.14765723000164,54881.45675304 2022-09-22,16:18:00.000,265,11022678,-795,0,1663863479,14158.76734690999,178.16880461999972,54881.38688184 2022-09-22,16:18:01.000,265,11022697,-795,0,1663863480,14158.760610599995,178.16880461999972,54881.32399776001 2022-09-22,16:18:02.000,265,11022676,-795,0,1663863481,14158.68651118999,178.2392959200006,54881.1982296 2022-09-22,16:18:03.000,265,11022685,-795,0,1663863482,14158.679774879995,178.24634504999995,54881.226178079996 2022-09-22,16:18:04.000,265,11022646,-795,0,1663863483,14158.821237389995,178.1899520099978,54881.40085608001 2022-09-22,16:18:05.000,265,11022713,-795,0,1663863484,14158.84818262999,178.154706360001,54881.40085608001 2022-09-22,16:18:06.000,265,11022706,-795,0,1663863485,14158.821237389995,178.14765723000164,54881.330984880005 2022-09-22,16:18:07.000,265,11022684,-795,0,1663863486,14158.83471001,178.1194607100042,54881.330984880005 2022-09-22,16:18:08.000,265,11022682,-795,0,1663863487,14158.85491894,178.09831331999885,54881.42181744001 2022-09-22,16:18:09.000,265,11022691,-795,0,1663863488,14158.78755583999,178.04192028000398,54881.2681008 2022-09-22,16:18:10.000,265,11022661,-795,0,1663863489,14158.83471001,178.0560185400027,54881.32399776001 2022-09-22,16:18:11.000,265,11022762,-795,0,1663863490,14158.780819529995,178.0560185400027,54881.30303640001 2022-09-22,16:18:12.000,265,11022714,-795,0,1663863491,14158.75387429,178.0560185400027,54881.35194624001 2022-09-22,16:18:13.000,265,11022683,-795,0,1663863492,14158.72692904999,178.02782201999798,54881.37290760001 2022-09-22,16:18:14.000,265,11022746,-795,0,1663863493,14158.760610599995,177.99962550000055,54881.37290760001 2022-09-22,16:18:15.000,265,11022698,-795,0,1663863494,14158.679774879995,178.0066746299999,54881.330984880005 2022-09-22,16:18:16.000,265,11022706,-795,0,1663863495,14158.68651118999,178.02782201999798,54881.35194624001 2022-09-22,16:18:17.000,265,11022698,-795,0,1663863496,14158.62588439999,178.04192028000398,54881.34495912 2022-09-22,16:18:18.000,265,11022695,-795,0,1663863497,14158.531576059999,178.06306767000206,54881.337972 2022-09-22,16:18:19.000,265,11022713,-795,0,1663863498,14158.538312369994,178.04896941000334,54881.226178079996 2022-09-22,16:18:20.000,265,11022703,-795,0,1663863499,14158.511367129999,178.1194607100042,54881.35194624001 2022-09-22,16:18:21.000,265,11022707,-795,0,1663863500,14158.531576059999,178.13355897000292,54881.29604928 2022-09-22,16:18:22.000,265,11022677,-795,0,1663863501,14158.444004029989,178.154706360001,54881.37290760001 2022-09-22,16:18:23.000,265,11022690,-795,0,1663863502,14158.437267719994,178.17585374999908,54881.31002352 2022-09-22,16:18:24.000,265,11022677,-795,0,1663863503,14158.316014139993,178.22519766000187,54881.30303640001 2022-09-22,16:18:25.000,265,11022696,-795,0,1663863504,14158.309277829998,178.26749243999802,54881.35194624001 2022-09-22,16:18:26.000,265,11022701,-795,0,1663863505,14158.255387349993,178.29568896000274,54881.27508792001 2022-09-22,16:18:27.000,265,11022726,-795,0,1663863506,14158.282332589988,178.34503286999825,54881.24015232 2022-09-22,16:18:28.000,265,11022688,-795,0,1663863507,14158.262123660003,178.3661802600036,54881.31701064 2022-09-22,16:18:29.000,265,11022734,-795,0,1663863508,14158.214969489993,178.38027852000232,54881.25412656001 2022-09-22,16:18:30.000,265,11022662,-795,0,1663863509,14158.214969489993,178.42257329999848,54881.27508792001 2022-09-22,16:18:31.000,265,11022666,-795,0,1663863510,14158.255387349993,178.43667156000447,54881.24015232 2022-09-22,16:18:32.000,265,11022654,-795,0,1663863511,14158.241914730002,178.43667156000447,54881.24015232 2022-09-22,16:18:33.000,265,11022736,-795,0,1663863512,14158.188024249997,178.4648680800019,54881.19124248 2022-09-22,16:18:34.000,265,11022694,-795,0,1663863513,14158.248651039998,178.44372069000383,54881.14931976 2022-09-22,16:18:35.000,265,11022702,-795,0,1663863514,14158.228442109998,178.4507698200032,54881.12137128 2022-09-22,16:18:36.000,265,11022724,-795,0,1663863515,14158.309277829998,178.42962242999783,54881.226178079996 2022-09-22,16:18:37.000,265,11022668,-795,0,1663863516,14158.275596279993,178.42257329999848,54881.093422800004 2022-09-22,16:18:38.000,265,11022724,-795,0,1663863517,14158.316014139993,178.38732765000168,54881.20521672001 2022-09-22,16:18:39.000,265,11022638,-795,0,1663863518,14158.363168309988,178.3661802600036,54881.14931976 2022-09-22,16:18:40.000,265,11022741,-795,0,1663863519,14158.396849859993,178.33093460999953,54881.15630688001 2022-09-22,16:18:41.000,265,11022726,-795,0,1663863520,14158.491158199999,178.28863983000338,54881.114384160006 2022-09-22,16:18:42.000,265,11022686,-795,0,1663863521,14158.491158199999,178.24634504999995,54881.093422800004 2022-09-22,16:18:43.000,265,11022675,-795,0,1663863522,14158.54504867999,178.28159070000402,54881.058487199996 2022-09-22,16:18:44.000,265,11022662,-795,0,1663863523,14158.64609332999,178.2533941799993,54881.14233264 2022-09-22,16:18:45.000,265,11022692,-795,0,1663863524,14158.699983809995,178.2181485300025,54881.212203840005 2022-09-22,16:18:46.000,265,11022686,-795,0,1663863525,14158.74713797999,178.21109940000315,54881.163294000005 2022-09-22,16:18:47.000,265,11022751,-795,0,1663863526,14158.81450108,178.2392959200006,54881.06547432001 2022-09-22,16:18:48.000,265,11022704,-795,0,1663863527,14158.86839155999,178.2533941799993,54881.15630688001 2022-09-22,16:18:49.000,265,11022699,-795,0,1663863528,14158.94922727999,178.2181485300025,54881.13534552001 2022-09-22,16:18:50.000,265,11022687,-795,0,1663863529,14159.043535619996,178.19700114000443,54881.12137128 2022-09-22,16:18:51.000,265,11022720,-795,0,1663863530,14159.077217170001,178.23224679000123,54881.05150008 2022-09-22,16:18:52.000,265,11022719,-795,0,1663863531,14159.184998129997,178.23224679000123,54881.17028112 2022-09-22,16:18:53.000,265,11022733,-795,0,1663863532,14159.225415989997,178.23224679000123,54881.21919096 2022-09-22,16:18:54.000,265,11022700,-795,0,1663863533,14159.265833849997,178.1899520099978,54881.163294000005 2022-09-22,16:18:55.000,265,11022717,-795,0,1663863534,14159.373614809992,178.19700114000443,54881.23316520001 2022-09-22,16:18:56.000,265,11022682,-795,0,1663863535,14159.427505289997,178.18290287999844,54881.23316520001 2022-09-22,16:18:57.000,265,11022742,-795,0,1663863536,14159.387087429997,178.16880461999972,54881.08643568001 2022-09-22,16:18:58.000,265,11022707,-795,0,1663863537,14159.447714219998,178.18290287999844,54881.18425536001 2022-09-22,16:18:59.000,265,11022738,-795,0,1663863538,14159.427505289997,178.1899520099978,54881.14931976 2022-09-22,16:19:00.000,265,11022730,-795,0,1663863539,14159.515077319993,178.2040502700038,54881.2681008 2022-09-22,16:19:01.000,265,11022727,-795,0,1663863540,14159.515077319993,178.1899520099978,54881.212203840005 2022-09-22,16:19:02.000,265,11022732,-795,0,1663863541,14159.542022559988,178.16175549000036,54881.19124248 2022-09-22,16:19:03.000,265,11022670,-795,0,1663863542,14159.528549939998,178.16880461999972,54881.282075040006 2022-09-22,16:19:04.000,265,11022646,-795,0,1663863543,14159.515077319993,178.22519766000187,54881.25412656001 2022-09-22,16:19:05.000,265,11022758,-795,0,1663863544,14159.515077319993,178.18290287999844,54881.29604928 2022-09-22,16:19:06.000,265,11022715,-795,0,1663863545,14159.440977910002,178.19700114000443,54881.23316520001 2022-09-22,16:19:07.000,265,11022728,-795,0,1663863546,14159.400560050002,178.21109940000315,54881.25412656001 2022-09-22,16:19:08.000,265,11022678,-795,0,1663863547,14159.407296359997,178.19700114000443,54881.37290760001 2022-09-22,16:19:09.000,265,11022709,-795,0,1663863548,14159.440977910002,178.16175549000036,54881.38688184 2022-09-22,16:19:10.000,265,11022711,-795,0,1663863549,14159.380351120002,178.14765723000164,54881.379894720005 2022-09-22,16:19:11.000,265,11022701,-795,0,1663863550,14159.326460639997,178.14060810000228,54881.34495912 2022-09-22,16:19:12.000,265,11022696,-795,0,1663863551,14159.306251709997,178.1899520099978,54881.24713944 2022-09-22,16:19:13.000,265,11022682,-795,0,1663863552,14159.299515400002,178.19700114000443,54881.282075040006 2022-09-22,16:19:14.000,265,11022736,-795,0,1663863553,14159.326460639997,178.1899520099978,54881.30303640001 2022-09-22,16:19:15.000,265,11022717,-795,0,1663863554,14159.286042779997,178.24634504999995,54881.31002352 2022-09-22,16:19:16.000,265,11022701,-795,0,1663863555,14159.265833849997,178.2533941799993,54881.31002352 2022-09-22,16:19:17.000,265,11022667,-795,0,1663863556,14159.232152299992,178.28863983000338,54881.29604928 2022-09-22,16:19:18.000,265,11022698,-795,0,1663863557,14159.211943369992,178.27454157000466,54881.40085608001 2022-09-22,16:19:19.000,265,11022712,-795,0,1663863558,14159.205207059997,178.3661802600036,54881.34495912 2022-09-22,16:19:20.000,265,11022724,-795,0,1663863559,14159.171525509992,178.42962242999783,54881.35194624001 2022-09-22,16:19:21.000,265,11022725,-795,0,1663863560,14159.117635030001,178.45781895000255,54881.32399776001 2022-09-22,16:19:22.000,265,11022726,-795,0,1663863561,14159.110898719991,178.49306459999934,54881.31002352 2022-09-22,16:19:23.000,265,11022680,-795,0,1663863562,14158.94922727999,178.5635559000002,54881.226178079996 2022-09-22,16:19:24.000,265,11022700,-795,0,1663863563,14158.95596359,178.612899810003,54881.24015232 2022-09-22,16:19:25.000,265,11022730,-795,0,1663863564,14158.90880941999,178.6481454599998,54881.42181744001 2022-09-22,16:19:26.000,265,11022716,-795,0,1663863565,14158.86839155999,178.70453850000195,54881.428804560004 2022-09-22,16:19:27.000,265,11022754,-795,0,1663863566,14158.73366536,178.78207893000217,54881.379894720005 2022-09-22,16:19:28.000,265,11022696,-795,0,1663863567,14158.6932475,178.7961771900009,54881.30303640001 2022-09-22,16:19:29.000,265,11022669,-795,0,1663863568,14158.67303857,178.81732457999897,54881.29604928 2022-09-22,16:19:30.000,265,11022700,-795,0,1663863569,14158.65282964,178.87371762000112,54881.35893336 2022-09-22,16:19:31.000,265,11022693,-795,0,1663863570,14158.62588439999,178.88781587999983,54881.29604928 2022-09-22,16:19:32.000,265,11022685,-795,0,1663863571,14158.571993919999,178.88076675000048,54881.19124248 2022-09-22,16:19:33.000,265,11022707,-795,0,1663863572,14158.504630819989,178.88781587999983,54881.25412656001 2022-09-22,16:19:34.000,265,11022697,-795,0,1663863573,14158.538312369994,178.91601240000455,54881.27508792001 2022-09-22,16:19:35.000,265,11022752,-795,0,1663863574,14158.491158199999,178.88076675000048,54881.330984880005 2022-09-22,16:19:36.000,265,11022698,-795,0,1663863575,14158.491158199999,178.90191413999855,54881.31002352 2022-09-22,16:19:37.000,265,11022731,-795,0,1663863576,14158.423795099989,178.88076675000048,54881.20521672001 2022-09-22,16:19:38.000,265,11022664,-795,0,1663863577,14158.423795099989,178.86666849000176,54881.212203840005 2022-09-22,16:19:39.000,265,11022714,-795,0,1663863578,14158.444004029989,178.81732457999897,54881.24015232 2022-09-22,16:19:40.000,265,11022723,-795,0,1663863579,14158.470949269999,178.83847197000432,54881.282075040006 2022-09-22,16:19:41.000,265,11022713,-795,0,1663863580,14158.457476649994,178.85257023000304,54881.23316520001 2022-09-22,16:19:42.000,265,11022736,-795,0,1663863581,14158.464212959989,178.83847197000432,54881.23316520001 2022-09-22,16:19:43.000,265,11022641,-795,0,1663863582,14158.444004029989,178.7468332799981,54881.30303640001 2022-09-22,16:19:44.000,265,11022738,-795,0,1663863583,14158.470949269999,178.75388241000473,54881.25412656001 2022-09-22,16:19:45.000,265,11022738,-795,0,1663863584,14158.444004029989,178.72568589000002,54881.2681008 2022-09-22,16:19:46.000,265,11022705,-795,0,1663863585,14158.410322479998,178.7468332799981,54881.114384160006 2022-09-22,16:19:47.000,265,11022714,-795,0,1663863586,14158.390113549998,178.6974893700026,54881.163294000005 2022-09-22,16:19:48.000,265,11022703,-795,0,1663863587,14158.403586169989,178.68339111000387,54881.24713944 2022-09-22,16:19:49.000,265,11022688,-795,0,1663863588,14158.396849859993,178.6974893700026,54881.226178079996 2022-09-22,16:19:50.000,265,11022714,-795,0,1663863589,14158.450740339998,178.59880155000428,54881.282075040006 2022-09-22,16:19:51.000,265,11022715,-795,0,1663863590,14158.403586169989,178.59880155000428,54881.25412656001 2022-09-22,16:19:52.000,265,11022670,-795,0,1663863591,14158.444004029989,178.57765415999893,54881.21919096 2022-09-22,16:19:53.000,265,11022657,-795,0,1663863592,14158.444004029989,178.55650677000085,54881.27508792001 2022-09-22,16:19:54.000,265,11022737,-795,0,1663863593,14158.423795099989,178.55650677000085,54881.23316520001 2022-09-22,16:19:55.000,265,11022676,-795,0,1663863594,14158.390113549998,178.49306459999934,54881.19124248 2022-09-22,16:19:56.000,265,11022728,-795,0,1663863595,14158.383377239988,178.50716285999806,54881.15630688001 2022-09-22,16:19:57.000,265,11022689,-795,0,1663863596,14158.356431999993,178.48601546999998,54881.25412656001 2022-09-22,16:19:58.000,265,11022743,-795,0,1663863597,14158.342959379988,178.4507698200032,54881.27508792001 2022-09-22,16:19:59.000,265,11022750,-795,0,1663863598,14158.309277829998,178.44372069000383,54881.29604928 2022-09-22,16:20:00.000,265,11022717,-795,0,1663863599,14158.275596279993,178.45781895000255,54881.25412656001 2022-09-22,16:20:01.000,265,11022736,-795,0,1663863600,14158.214969489993,178.45781895000255,54881.23316520001 2022-09-22,16:20:02.000,265,11022639,-795,0,1663863601,14158.134133769992,178.5142119900047,54881.14931976 2022-09-22,16:20:03.000,265,11022700,-795,0,1663863602,14158.093715909992,178.5001137299987,54881.14233264 2022-09-22,16:20:04.000,265,11022709,-795,0,1663863603,14158.093715909992,178.54240851000213,54881.29604928 2022-09-22,16:20:05.000,265,11022694,-795,0,1663863604,14158.026352809997,178.55650677000085,54881.114384160006 2022-09-22,16:20:06.000,265,11022731,-795,0,1663863605,14158.046561739997,178.54240851000213,54881.21919096 2022-09-22,16:20:07.000,265,11022678,-795,0,1663863606,14157.979198640001,178.59880155000428,54881.10739704001 2022-09-22,16:20:08.000,265,11022698,-795,0,1663863607,14157.999407570001,178.61994894000236,54881.19124248 2022-09-22,16:20:09.000,265,11022732,-795,0,1663863608,14157.992671259992,178.68339111000387,54881.25412656001 2022-09-22,16:20:10.000,265,11022700,-795,0,1663863609,14157.952253399992,178.7468332799981,54881.2681008 2022-09-22,16:20:11.000,265,11022740,-795,0,1663863610,14157.958989710001,178.78207893000217,54881.23316520001 2022-09-22,16:20:12.000,265,11022707,-795,0,1663863611,14157.979198640001,178.84552110000368,54881.23316520001 2022-09-22,16:20:13.000,265,11022740,-795,0,1663863612,14158.012880189992,178.9230615300039,54881.24015232 2022-09-22,16:20:14.000,265,11022721,-795,0,1663863613,14158.039825430002,178.99355283000477,54881.27508792001 2022-09-22,16:20:15.000,265,11022723,-795,0,1663863614,14158.073506979992,179.07814239000436,54881.24713944 2022-09-22,16:20:16.000,265,11022689,-795,0,1663863615,14158.066770669997,179.15568282000459,54881.212203840005 2022-09-22,16:20:17.000,265,11022717,-795,0,1663863616,14158.053298049992,179.24027238000417,54881.163294000005 2022-09-22,16:20:18.000,265,11022679,-795,0,1663863617,14158.053298049992,179.34600933000183,54881.212203840005 2022-09-22,16:20:19.000,265,11022716,-795,0,1663863618,14158.107188529997,179.44469715000014,54881.2681008 2022-09-22,16:20:20.000,265,11022713,-795,0,1663863619,14158.120661150002,179.515188450001,54881.27508792001 2022-09-22,16:20:21.000,265,11022765,-795,0,1663863620,14158.120661150002,179.60682713999995,54881.24015232 2022-09-22,16:20:22.000,265,11022737,-795,0,1663863621,14158.147606389997,179.64207279000402,54881.261113680004 2022-09-22,16:20:23.000,265,11022661,-795,0,1663863622,14158.167815319997,179.74076061000233,54881.30303640001 2022-09-22,16:20:24.000,265,11022706,-795,0,1663863623,14158.120661150002,179.85354668999935,54881.330984880005 2022-09-22,16:20:25.000,265,11022690,-795,0,1663863624,14158.147606389997,179.9099397300015,54881.34495912 2022-09-22,16:20:26.000,265,11022705,-795,0,1663863625,14158.100452220002,179.96633277000365,54881.31002352 2022-09-22,16:20:27.000,265,11022724,-795,0,1663863626,14158.127397459997,180.01567667999916,54881.30303640001 2022-09-22,16:20:28.000,265,11022718,-795,0,1663863627,14158.120661150002,180.13551189000282,54881.38688184 2022-09-22,16:20:29.000,265,11022715,-795,0,1663863628,14158.100452220002,180.20600319000368,54881.42181744001 2022-09-22,16:20:30.000,265,11022751,-795,0,1663863629,14158.073506979992,180.26239622999856,54881.47072728001 2022-09-22,16:20:31.000,265,11022658,-795,0,1663863630,14158.100452220002,180.2835436200039,54881.47072728001 2022-09-22,16:20:32.000,265,11022646,-795,0,1663863631,14158.026352809997,180.34698578999814,54881.37290760001 2022-09-22,16:20:33.000,265,11022668,-795,0,1663863632,14158.066770669997,180.37518231000286,54881.379894720005 2022-09-22,16:20:34.000,265,11022678,-795,0,1663863633,14158.019616500002,180.41042795999965,54881.379894720005 2022-09-22,16:20:35.000,265,11022689,-795,0,1663863634,14158.066770669997,180.41042795999965,54881.41483032 2022-09-22,16:20:36.000,265,11022704,-795,0,1663863635,14158.033089119992,180.45272274000308,54881.36592048 2022-09-22,16:20:37.000,265,11022722,-795,0,1663863636,14157.979198640001,180.50911577999796,54881.35893336 2022-09-22,16:20:38.000,265,11022724,-795,0,1663863637,14158.046561739997,180.48091926000052,54881.561559839996 2022-09-22,16:20:39.000,265,11022721,-795,0,1663863638,14158.019616500002,180.48091926000052,54881.51265 2022-09-22,16:20:40.000,265,11022718,-795,0,1663863639,14158.039825430002,180.43157534999773,54881.44277880001 2022-09-22,16:20:41.000,265,11022754,-795,0,1663863640,14158.073506979992,180.3681331800035,54881.45675304 2022-09-22,16:20:42.000,265,11022687,-795,0,1663863641,14158.012880189992,180.34698578999814,54881.34495912 2022-09-22,16:20:43.000,265,11022748,-795,0,1663863642,14158.046561739997,180.2553470999992,54881.330984880005 2022-09-22,16:20:44.000,265,11022734,-795,0,1663863643,14158.127397459997,180.16370841000025,54881.41483032 2022-09-22,16:20:45.000,265,11022741,-795,0,1663863644,14158.194760559993,180.0579714600026,54881.46374016 2022-09-22,16:20:46.000,265,11022696,-795,0,1663863645,14158.228442109998,179.9592836400043,54881.4078432 2022-09-22,16:20:47.000,265,11022729,-795,0,1663863646,14158.282332589988,179.84649756,54881.37290760001 2022-09-22,16:20:48.000,265,11022694,-795,0,1663863647,14158.322750449988,179.74780974000168,54881.40085608001 2022-09-22,16:20:49.000,265,11022746,-795,0,1663863648,14158.363168309988,179.60682713999995,54881.38688184 2022-09-22,16:20:50.000,265,11022739,-795,0,1663863649,14158.396849859993,179.54338496999844,54881.337972 2022-09-22,16:20:51.000,265,11022748,-795,0,1663863650,14158.437267719994,179.43059889000142,54881.393868959996 2022-09-22,16:20:52.000,265,11022691,-795,0,1663863651,14158.430531409998,179.33896020000248,54881.36592048 2022-09-22,16:20:53.000,265,11022719,-795,0,1663863652,14158.491158199999,179.3037145499984,54881.40085608001 2022-09-22,16:20:54.000,265,11022705,-795,0,1663863653,14158.524839749989,179.2332232500048,54881.47072728001 2022-09-22,16:20:55.000,265,11022662,-795,0,1663863654,14158.56525760999,179.18387934000202,54881.43579168 2022-09-22,16:20:56.000,265,11022660,-795,0,1663863655,14158.56525760999,179.16273195000394,54881.44277880001 2022-09-22,16:20:57.000,265,11022721,-795,0,1663863656,14158.491158199999,179.13453542999923,54881.282075040006 2022-09-22,16:20:58.000,265,11022685,-795,0,1663863657,14158.470949269999,179.13453542999923,54881.330984880005 2022-09-22,16:20:59.000,265,11022725,-795,0,1663863658,14158.524839749989,179.09928978000244,54881.43579168 2022-09-22,16:21:00.000,265,11022718,-795,0,1663863659,14158.531576059999,179.09224065000308,54881.46374016 2022-09-22,16:21:01.000,265,11022696,-795,0,1663863660,14158.491158199999,179.15568282000459,54881.38688184 2022-09-22,16:21:02.000,265,11022674,-795,0,1663863661,14158.423795099989,179.19797760000074,54881.35893336 2022-09-22,16:21:03.000,265,11022673,-795,0,1663863662,14158.450740339998,179.2332232500048,54881.449765920006 2022-09-22,16:21:04.000,265,11022700,-795,0,1663863663,14158.383377239988,179.28256716000033,54881.38688184 2022-09-22,16:21:05.000,265,11022744,-795,0,1663863664,14158.282332589988,179.31076367999776,54881.35194624001 2022-09-22,16:21:06.000,265,11022693,-795,0,1663863665,14158.147606389997,179.32486194000376,54881.20521672001 2022-09-22,16:21:07.000,265,11022727,-795,0,1663863666,14158.140870080002,179.32486194000376,54881.2681008 2022-09-22,16:21:08.000,265,11022704,-795,0,1663863667,14158.113924839992,179.43059889000142,54881.38688184 2022-09-22,16:21:09.000,265,11022709,-795,0,1663863668,14158.033089119992,179.4799428000042,54881.43579168 2022-09-22,16:21:10.000,265,11022702,-795,0,1663863669,14157.918571850001,179.5010901900023,54881.44277880001 2022-09-22,16:21:11.000,265,11022682,-795,0,1663863670,14157.824263509996,179.5645323600038,54881.38688184 2022-09-22,16:21:12.000,265,11022717,-795,0,1663863671,14157.70974623999,179.6138762699993,54881.35194624001 2022-09-22,16:21:13.000,265,11022676,-795,0,1663863672,14157.682800999995,179.65617105000274,54881.393868959996 2022-09-22,16:21:14.000,265,11022705,-795,0,1663863673,14157.601965279995,179.70551495999825,54881.36592048 2022-09-22,16:21:15.000,265,11022683,-795,0,1663863674,14157.52786586999,179.74076061000233,54881.37290760001 2022-09-22,16:21:16.000,265,11022650,-795,0,1663863675,14157.460502769994,179.73371148000297,54881.35194624001 2022-09-22,16:21:17.000,265,11022734,-795,0,1663863676,14157.319040259994,179.77600625999912,54881.34495912 2022-09-22,16:21:18.000,265,11022699,-795,0,1663863677,14157.319040259994,179.73371148000297,54881.41483032 2022-09-22,16:21:19.000,265,11022662,-795,0,1663863678,14157.319040259994,179.77600625999912,54881.36592048 2022-09-22,16:21:20.000,265,11022734,-795,0,1663863679,14157.265149779989,179.73371148000297,54881.40085608001 2022-09-22,16:21:21.000,265,11022719,-795,0,1663863680,14157.251677159999,179.69141669999954,54881.32399776001 2022-09-22,16:21:22.000,265,11022748,-795,0,1663863681,14157.150632509998,179.62797452999803,54881.24015232 2022-09-22,16:21:23.000,265,11022720,-795,0,1663863682,14157.170841439998,179.52928670999972,54881.24713944 2022-09-22,16:21:24.000,265,11022737,-795,0,1663863683,14157.197786679993,179.49404106000293,54881.28906216 2022-09-22,16:21:25.000,265,11022719,-795,0,1663863684,14157.177577749993,179.40240237000398,54881.21919096 2022-09-22,16:21:26.000,265,11022738,-795,0,1663863685,14157.170841439998,179.26141977000225,54881.15630688001 2022-09-22,16:21:27.000,265,11022711,-795,0,1663863686,14157.197786679993,179.18387934000202,54881.10040992 2022-09-22,16:21:28.000,265,11022733,-795,0,1663863687,14157.258413469994,179.0217493500022,54881.14931976 2022-09-22,16:21:29.000,265,11022726,-795,0,1663863688,14157.40661228999,178.91601240000455,54881.1283584 2022-09-22,16:21:30.000,265,11022728,-795,0,1663863689,14157.399875979994,178.75388241000473,54881.08643568001 2022-09-22,16:21:31.000,265,11022746,-795,0,1663863690,14157.460502769994,178.65519458999916,54881.07246144 2022-09-22,16:21:32.000,265,11022690,-795,0,1663863691,14157.49418432,178.54240851000213,54880.98162888 2022-09-22,16:21:33.000,265,11022741,-795,0,1663863692,14157.60870158999,178.40847503999976,54880.93970616001 2022-09-22,16:21:34.000,265,11022698,-795,0,1663863693,14157.70974623999,178.2392959200006,54881.07246144 2022-09-22,16:21:35.000,265,11022753,-795,0,1663863694,14157.763636719996,178.11241158000485,54881.044512960005 2022-09-22,16:21:36.000,265,11022701,-795,0,1663863695,14157.8175272,177.99962550000055,54881.01656448001 2022-09-22,16:21:37.000,265,11022710,-795,0,1663863696,14157.905099229996,177.93618332999904,54880.876822080005 2022-09-22,16:21:38.000,265,11022760,-795,0,1663863697,14157.958989710001,177.8445446400001,54880.890796319996 2022-09-22,16:21:39.000,265,11022685,-795,0,1663863698,14158.046561739997,177.7811024699986,54880.84887360001 2022-09-22,16:21:40.000,265,11022710,-795,0,1663863699,14158.188024249997,177.73175856000307,54880.9536804 2022-09-22,16:21:41.000,265,11022735,-795,0,1663863700,14158.194760559993,177.68241465000028,54880.91874480001 2022-09-22,16:21:42.000,265,11022725,-795,0,1663863701,14158.282332589988,177.6612672600022,54880.925731920004 2022-09-22,16:21:43.000,265,11022732,-795,0,1663863702,14158.383377239988,177.70356203999836,54880.995603120005 2022-09-22,16:21:44.000,265,11022722,-795,0,1663863703,14158.410322479998,177.73175856000307,54881.00259024 2022-09-22,16:21:45.000,265,11022675,-795,0,1663863704,14158.444004029989,177.82339725000202,54880.890796319996 2022-09-22,16:21:46.000,265,11022735,-795,0,1663863705,14158.457476649994,177.85159376999945,54880.93271904 2022-09-22,16:21:47.000,265,11022686,-795,0,1663863706,14158.497894509994,177.93618332999904,54880.890796319996 2022-09-22,16:21:48.000,265,11022705,-795,0,1663863707,14158.524839749989,178.01372375999927,54881.0235516 2022-09-22,16:21:49.000,265,11022677,-795,0,1663863708,14158.578730229994,178.1053624499982,54881.03053872 2022-09-22,16:21:50.000,265,11022707,-795,0,1663863709,14158.558521299994,178.18290287999844,54881.06547432001 2022-09-22,16:21:51.000,265,11022707,-795,0,1663863710,14158.511367129999,178.26044330999866,54881.093422800004 2022-09-22,16:21:52.000,265,11022670,-795,0,1663863711,14158.457476649994,178.29568896000274,54881.05150008 2022-09-22,16:21:53.000,265,11022687,-795,0,1663863712,14158.450740339998,178.39437678000104,54881.058487199996 2022-09-22,16:21:54.000,265,11022745,-795,0,1663863713,14158.390113549998,178.45781895000255,54881.07246144 2022-09-22,16:21:55.000,265,11022756,-795,0,1663863714,14158.356431999993,178.42962242999783,54881.05150008 2022-09-22,16:21:56.000,265,11022721,-795,0,1663863715,14158.316014139993,178.49306459999934,54881.06547432001 2022-09-22,16:21:57.000,265,11022723,-795,0,1663863716,14158.275596279993,178.48601546999998,54881.07246144 2022-09-22,16:21:58.000,265,11022721,-795,0,1663863717,14158.322750449988,178.44372069000383,54881.10739704001 2022-09-22,16:21:59.000,265,11022705,-795,0,1663863718,14158.295805209993,178.42257329999848,54881.14931976 2022-09-22,16:22:00.000,265,11022634,-795,0,1663863719,14158.295805209993,178.38027852000232,54881.13534552001 2022-09-22,16:22:01.000,265,11022733,-795,0,1663863720,14158.309277829998,178.34503286999825,54881.058487199996 2022-09-22,16:22:02.000,265,11022697,-795,0,1663863721,14158.248651039998,178.27454157000466,54880.946693280006 2022-09-22,16:22:03.000,265,11022700,-795,0,1663863722,14158.248651039998,178.2392959200006,54880.97464176 2022-09-22,16:22:04.000,265,11022726,-795,0,1663863723,14158.322750449988,178.13355897000292,54881.12137128 2022-09-22,16:22:05.000,265,11022696,-795,0,1663863724,14158.349695689998,178.02782201999798,54881.12137128 2022-09-22,16:22:06.000,265,11022750,-795,0,1663863725,14158.410322479998,177.96437985000375,54881.058487199996 2022-09-22,16:22:07.000,265,11022716,-755,0,1663863726,14158.329486759998,177.89388855000288,54880.97464176 2022-09-22,16:22:08.000,265,11022695,-795,0,1663863727,14158.464212959989,177.82339725000202,54881.10739704001 2022-09-22,16:22:09.000,265,11022751,-795,0,1663863728,14158.524839749989,177.7599550800005,54880.995603120005 2022-09-22,16:22:10.000,265,11022700,-795,0,1663863729,14158.578730229994,177.71061116999772,54881.03752584001 2022-09-22,16:22:11.000,265,11022706,-795,0,1663863730,14158.639357019994,177.62602160999813,54881.00259024 2022-09-22,16:22:12.000,265,11022763,-795,0,1663863731,14158.63262071,177.58372683000198,54881.03752584001 2022-09-22,16:22:13.000,265,11022753,-795,0,1663863732,14158.71345643,177.5484811799979,54881.044512960005 2022-09-22,16:22:14.000,265,11022764,-795,0,1663863733,14158.76734690999,177.4991372700024,54881.10040992 2022-09-22,16:22:15.000,265,11022793,-795,0,1663863734,14158.79429215,177.44274423000024,54881.163294000005 2022-09-22,16:22:16.000,265,11022731,-795,0,1663863735,14158.77408322,177.39340032000473,54881.13534552001 2022-09-22,16:22:17.000,265,11022710,-795,0,1663863736,14158.79429215,177.3158598900045,54880.995603120005 2022-09-22,16:22:18.000,265,11022730,-795,0,1663863737,14158.821237389995,177.34405641000194,54881.0235516 2022-09-22,16:22:19.000,265,11022703,-795,0,1663863738,14158.88860048999,177.2876633699998,54881.093422800004 2022-09-22,16:22:20.000,265,11022719,-795,0,1663863739,14158.922282039995,177.28061424000043,54881.19124248 2022-09-22,16:22:21.000,265,11022764,-795,0,1663863740,14158.92901834999,177.23831946000428,54881.14233264 2022-09-22,16:22:22.000,265,11022720,-795,0,1663863741,14158.92901834999,177.21717206999892,54881.15630688001 2022-09-22,16:22:23.000,265,11022706,-795,0,1663863742,14158.98964513999,177.21717206999892,54881.27508792001 2022-09-22,16:22:24.000,265,11022695,-795,0,1663863743,14158.97617252,177.18192642000213,54881.25412656001 2022-09-22,16:22:25.000,265,11022715,-795,0,1663863744,14158.99638145,177.16077903000405,54881.24015232 2022-09-22,16:22:26.000,265,11022714,-795,0,1663863745,14158.95596359,177.1889755500015,54881.17028112 2022-09-22,16:22:27.000,265,11022722,-795,0,1663863746,14158.97617252,177.1889755500015,54881.12137128 2022-09-22,16:22:28.000,265,11022750,-795,0,1663863747,14159.009854069991,177.1678281600034,54881.30303640001 2022-09-22,16:22:29.000,265,11022680,-795,0,1663863748,14159.03679931,177.16077903000405,54881.337972 2022-09-22,16:22:30.000,265,11022688,-795,0,1663863749,14158.97617252,177.18192642000213,54881.37290760001 2022-09-22,16:22:31.000,265,11022748,-795,0,1663863750,14158.99638145,177.18192642000213,54881.30303640001 2022-09-22,16:22:32.000,265,11022741,-795,0,1663863751,14158.902073109995,177.21012293999956,54881.28906216 2022-09-22,16:22:33.000,265,11022762,-795,0,1663863752,14158.91554573,177.22422119999828,54881.337972 2022-09-22,16:22:34.000,265,11022820,-795,0,1663863753,14158.84818262999,177.1678281600034,54881.41483032 2022-09-22,16:22:35.000,265,11022745,-795,0,1663863754,14158.82797369999,177.1889755500015,54881.337972 2022-09-22,16:22:36.000,265,11022777,-795,0,1663863755,14158.74713797999,177.2030738100002,54881.32399776001 2022-09-22,16:22:37.000,265,11022729,-795,0,1663863756,14158.70672011999,177.24536859000364,54881.337972 2022-09-22,16:22:38.000,265,11022762,-795,0,1663863757,14158.73366536,177.2665159800017,54881.393868959996 2022-09-22,16:22:39.000,265,11022757,-795,0,1663863758,14158.598939159994,177.23127032999764,54881.449765920006 2022-09-22,16:22:40.000,265,11022688,-795,0,1663863759,14158.551784989999,177.3017616299985,54881.49168864001 2022-09-22,16:22:41.000,265,11022707,-795,0,1663863760,14158.497894509994,177.3158598900045,54881.48470152 2022-09-22,16:22:42.000,265,11022781,-795,0,1663863761,14158.376640929993,177.3511055400013,54881.428804560004 2022-09-22,16:22:43.000,265,11022745,-795,0,1663863762,14158.342959379988,177.3863511899981,54881.4078432 2022-09-22,16:22:44.000,265,11022721,-795,0,1663863763,14158.322750449988,177.40749858000345,54881.51265 2022-09-22,16:22:45.000,265,11022732,-795,0,1663863764,14158.228442109998,177.4497933599996,54881.53361136 2022-09-22,16:22:46.000,265,11022699,-795,0,1663863765,14158.208233179997,177.46389161999832,54881.498675760005 2022-09-22,16:22:47.000,265,11022766,-755,0,1663863766,14158.154342699992,177.52733378999983,54881.498675760005 2022-09-22,16:22:48.000,265,11022739,-795,0,1663863767,14158.134133769992,177.52733378999983,54881.56854696001 2022-09-22,16:22:49.000,265,11022761,-795,0,1663863768,14158.066770669997,177.58372683000198,54881.51265 2022-09-22,16:22:50.000,265,11022772,-795,0,1663863769,14158.006143879997,177.5978250900007,54881.53361136 2022-09-22,16:22:51.000,265,11022746,-795,0,1663863770,14158.006143879997,177.6612672600022,54881.51265 2022-09-22,16:22:52.000,265,11022733,-795,0,1663863771,14157.938780780001,177.68946377999964,54881.50566288 2022-09-22,16:22:53.000,265,11022725,-795,0,1663863772,14157.898362920001,177.77405333999923,54881.51963712001 2022-09-22,16:22:54.000,265,11022734,-795,0,1663863773,14157.911835539991,177.75290595000115,54881.63143104 2022-09-22,16:22:55.000,265,11022728,-795,0,1663863774,14157.871417679991,177.8586428999988,54881.617456800006 2022-09-22,16:22:56.000,265,11022688,-795,0,1663863775,14157.844472439996,177.86569202999817,54881.64540528 2022-09-22,16:22:57.000,265,11022714,-795,0,1663863776,14157.77037302999,177.87979029000417,54881.48470152 2022-09-22,16:22:58.000,265,11022731,-795,0,1663863777,14157.703009929995,177.9432324599984,54881.45675304 2022-09-22,16:22:59.000,265,11022717,-795,0,1663863778,14157.723218859996,177.98552724000183,54881.51963712001 2022-09-22,16:23:00.000,265,11022751,-795,0,1663863779,14157.662592069995,177.99962550000055,54881.547585600005 2022-09-22,16:23:01.000,265,11022722,-795,0,1663863780,14157.64911944999,178.07011680000141,54881.50566288 2022-09-22,16:23:02.000,265,11022728,-795,0,1663863781,14157.57502004,178.07716593000077,54881.51265 2022-09-22,16:23:03.000,265,11022736,-795,0,1663863782,14157.58849265999,178.13355897000292,54881.55457272 2022-09-22,16:23:04.000,265,11022732,-795,0,1663863783,14157.51439325,178.17585374999908,54881.55457272 2022-09-22,16:23:05.000,265,11022746,-795,0,1663863784,14157.44703014999,178.22519766000187,54881.55457272 2022-09-22,16:23:06.000,265,11022740,-795,0,1663863785,14157.36619442999,178.22519766000187,54881.49168864001 2022-09-22,16:23:07.000,265,11022777,-795,0,1663863786,14157.265149779989,178.33093460999953,54881.52662424 2022-09-22,16:23:08.000,265,11022712,-795,0,1663863787,14157.177577749993,178.38027852000232,54881.40085608001 2022-09-22,16:23:09.000,265,11022707,-795,0,1663863788,14157.217995609994,178.43667156000447,54881.57553408 2022-09-22,16:23:10.000,265,11022742,-795,0,1663863789,14157.137159889993,178.48601546999998,54881.56854696001 2022-09-22,16:23:11.000,265,11022714,-795,0,1663863790,14157.049587859998,178.5494576400015,54881.52662424 2022-09-22,16:23:12.000,265,11022757,-795,0,1663863791,14156.948543209997,178.5847032899983,54881.46374016 2022-09-22,16:23:13.000,265,11022690,-795,0,1663863792,14156.854234869992,178.64109633000044,54881.50566288 2022-09-22,16:23:14.000,265,11022721,-795,0,1663863793,14156.759926530001,178.65519458999916,54881.56854696001 2022-09-22,16:23:15.000,265,11022715,-795,0,1663863794,14156.732981289992,178.7115876300013,54881.561559839996 2022-09-22,16:23:16.000,265,11022758,-795,0,1663863795,14156.638672950001,178.6974893700026,54881.498675760005 2022-09-22,16:23:17.000,265,11022690,-795,0,1663863796,14156.658881880001,178.73978414999874,54881.58950832001 2022-09-22,16:23:18.000,265,11022750,-795,0,1663863797,14156.61846402,178.71863676000066,54881.596495440004 2022-09-22,16:23:19.000,265,11022709,-795,0,1663863798,14156.564573539996,178.78912806000153,54881.54059848001 2022-09-22,16:23:20.000,265,11022746,-795,0,1663863799,14156.55783723,178.7750298000028,54881.547585600005 2022-09-22,16:23:21.000,265,11022713,-795,0,1663863800,14156.51068305999,178.76798067000345,54881.52662424 2022-09-22,16:23:22.000,265,11022706,-795,0,1663863801,14156.49721044,178.7609315400041,54881.547585600005 2022-09-22,16:23:23.000,265,11022729,-795,0,1663863802,14156.47026519999,178.78912806000153,54881.47072728001 2022-09-22,16:23:24.000,265,11022719,-795,0,1663863803,14156.49047412999,178.78207893000217,54881.52662424 2022-09-22,16:23:25.000,265,11022734,-795,0,1663863804,14156.564573539996,178.7961771900009,54881.596495440004 2022-09-22,16:23:26.000,265,11022683,-795,0,1663863805,14156.571309849991,178.7609315400041,54881.64540528 2022-09-22,16:23:27.000,265,11022747,-795,0,1663863806,14156.55110091999,178.73273501999938,54881.64540528 2022-09-22,16:23:28.000,265,11022683,-795,0,1663863807,14156.564573539996,178.7115876300013,54881.596495440004 2022-09-22,16:23:29.000,265,11022739,-795,0,1663863808,14156.571309849991,178.70453850000195,54881.55457272 2022-09-22,16:23:30.000,265,11022732,-795,0,1663863809,14156.584782469996,178.69044024000323,54881.51963712001 2022-09-22,16:23:31.000,265,11022692,-795,0,1663863810,14156.564573539996,178.73978414999874,54881.498675760005 2022-09-22,16:23:32.000,265,11022723,-795,0,1663863811,14156.604991399996,178.69044024000323,54881.56854696001 2022-09-22,16:23:33.000,265,11022726,-795,0,1663863812,14156.604991399996,178.69044024000323,54881.52662424 2022-09-22,16:23:34.000,265,11022717,-795,0,1663863813,14156.652145569991,178.71863676000066,54881.53361136 2022-09-22,16:23:35.000,265,11022717,-795,0,1663863814,14156.672354499991,178.68339111000387,54881.617456800006 2022-09-22,16:23:36.000,265,11022703,-795,0,1663863815,14156.699299740001,178.6974893700026,54881.62444392 2022-09-22,16:23:37.000,265,11022723,-795,0,1663863816,14156.604991399996,178.70453850000195,54881.48470152 2022-09-22,16:23:38.000,265,11022745,-795,0,1663863817,14156.679090810001,178.71863676000066,54881.596495440004 2022-09-22,16:23:39.000,265,11022723,-795,0,1663863818,14156.672354499991,178.7468332799981,54881.57553408 2022-09-22,16:23:40.000,265,11022691,-795,0,1663863819,14156.658881880001,178.76798067000345,54881.53361136 2022-09-22,16:23:41.000,265,11022685,-795,0,1663863820,14156.706036049996,178.7750298000028,54881.61046968001 2022-09-22,16:23:42.000,265,11022722,-795,0,1663863821,14156.658881880001,178.7609315400041,54881.596495440004 2022-09-22,16:23:43.000,265,11022749,-795,0,1663863822,14156.685827119996,178.78912806000153,54881.547585600005 2022-09-22,16:23:44.000,265,11022711,-795,0,1663863823,14156.645409259996,178.73978414999874,54881.51265 2022-09-22,16:23:45.000,265,11022713,-795,0,1663863824,14156.59825509,178.75388241000473,54881.449765920006 2022-09-22,16:23:46.000,265,11022713,-795,0,1663863825,14156.699299740001,178.73273501999938,54881.53361136 2022-09-22,16:23:47.000,265,11022671,-795,0,1663863826,14156.732981289992,178.7115876300013,54881.50566288 2022-09-22,16:23:48.000,265,11022669,-795,0,1663863827,14156.631936639991,178.72568589000002,54881.393868959996 2022-09-22,16:23:49.000,265,11022740,-795,0,1663863828,14156.726244979996,178.72568589000002,54881.56854696001 2022-09-22,16:23:50.000,265,11022706,-795,0,1663863829,14156.766662839997,178.66929284999787,54881.47072728001 2022-09-22,16:23:51.000,265,11022678,-795,0,1663863830,14156.732981289992,178.6974893700026,54881.46374016 2022-09-22,16:23:52.000,265,11022692,-795,0,1663863831,14156.807080699997,178.68339111000387,54881.4777144 2022-09-22,16:23:53.000,265,11022741,-795,0,1663863832,14156.786871769997,178.6763419800045,54881.42181744001 2022-09-22,16:23:54.000,265,11022737,-795,0,1663863833,14156.786871769997,178.66929284999787,54881.35893336 2022-09-22,16:23:55.000,265,11022699,-795,0,1663863834,14156.793608079992,178.60585068000364,54881.330984880005 2022-09-22,16:23:56.000,265,11022710,-795,0,1663863835,14156.820553320002,178.6481454599998,54881.42181744001 2022-09-22,16:23:57.000,265,11022739,-795,0,1663863836,14156.867707489997,178.59880155000428,54881.47072728001 2022-09-22,16:23:58.000,265,11022705,-795,0,1663863837,14156.867707489997,178.612899810003,54881.37290760001 2022-09-22,16:23:59.000,265,11022744,-795,0,1663863838,14156.901389040002,178.5847032899983,54881.50566288 2022-09-22,16:24:00.000,265,11022710,-795,0,1663863839,14156.921597970002,178.50716285999806,54881.38688184 2022-09-22,16:24:01.000,265,11022699,-795,0,1663863840,14156.901389040002,178.47191721000127,54881.36592048 2022-09-22,16:24:02.000,265,11022739,-795,0,1663863841,14156.894652729992,178.4648680800019,54881.2681008 2022-09-22,16:24:03.000,265,11022699,-795,0,1663863842,14156.975488449993,178.43667156000447,54881.37290760001 2022-09-22,16:24:04.000,265,11022699,-795,0,1663863843,14157.022642620002,178.39437678000104,54881.34495912 2022-09-22,16:24:05.000,265,11022750,-795,0,1663863844,14157.090005719998,178.38732765000168,54881.41483032 2022-09-22,16:24:06.000,265,11022710,-795,0,1663863845,14157.143896199988,178.30978722000145,54881.44277880001 2022-09-22,16:24:07.000,265,11022671,-795,0,1663863846,14157.191050369998,178.26749243999802,54881.43579168 2022-09-22,16:24:08.000,265,11022757,-795,0,1663863847,14157.278622399994,178.2040502700038,54881.4078432 2022-09-22,16:24:09.000,265,11022693,-795,0,1663863848,14157.217995609994,178.14765723000164,54881.24015232 2022-09-22,16:24:10.000,265,11022748,-795,0,1663863849,14157.312303949999,178.13355897000292,54881.379894720005 2022-09-22,16:24:11.000,265,11022706,-795,0,1663863850,14157.312303949999,178.07011680000141,54881.30303640001 2022-09-22,16:24:12.000,265,11022716,-795,0,1663863851,14157.36619442999,178.0560185400027,54881.27508792001 2022-09-22,16:24:13.000,265,11022724,-795,0,1663863852,14157.440293839994,177.99962550000055,54881.31701064 2022-09-22,16:24:14.000,265,11022710,-795,0,1663863853,14157.500920629995,177.93618332999904,54881.2681008 2022-09-22,16:24:15.000,265,11022703,-795,0,1663863854,14157.54807479999,177.95028158999776,54881.29604928 2022-09-22,16:24:16.000,265,11022674,-795,0,1663863855,14157.561547419995,177.92208507000032,54881.261113680004 2022-09-22,16:24:17.000,265,11022744,-795,0,1663863856,14157.58849265999,177.88683942000353,54881.261113680004 2022-09-22,16:24:18.000,265,11022729,-795,0,1663863857,14157.58849265999,177.9079868100016,54881.13534552001 2022-09-22,16:24:19.000,265,11022752,-795,0,1663863858,14157.68953730999,177.9079868100016,54881.226178079996 2022-09-22,16:24:20.000,265,11022723,-795,0,1663863859,14157.73669148,177.93618332999904,54881.261113680004 2022-09-22,16:24:21.000,265,11022717,-795,0,1663863860,14157.75016409999,177.92913419999968,54881.27508792001 2022-09-22,16:24:22.000,265,11022739,-795,0,1663863861,14157.77037302999,177.98552724000183,54881.337972 2022-09-22,16:24:23.000,265,11022723,-795,0,1663863862,14157.723218859996,177.99962550000055,54881.226178079996 2022-09-22,16:24:24.000,265,11022670,-795,0,1663863863,14157.79731827,178.02782201999798,54881.24015232 2022-09-22,16:24:25.000,265,11022757,-795,0,1663863864,14157.75016409999,178.06306767000206,54881.24015232 2022-09-22,16:24:26.000,265,11022759,-795,0,1663863865,14157.703009929995,178.06306767000206,54881.163294000005 2022-09-22,16:24:27.000,265,11022714,-795,0,1663863866,14157.67606469,178.1194607100042,54881.163294000005 2022-09-22,16:24:28.000,265,11022742,-795,0,1663863867,14157.622174209995,178.14060810000228,54881.15630688001 2022-09-22,16:24:29.000,265,11022730,-795,0,1663863868,14157.64911944999,178.16175549000036,54881.30303640001 2022-09-22,16:24:30.000,265,11022730,-795,0,1663863869,14157.59522897,178.12650984000356,54881.282075040006 2022-09-22,16:24:31.000,265,11022729,-795,0,1663863870,14157.55481111,178.1053624499982,54881.30303640001 2022-09-22,16:24:32.000,265,11022715,-795,0,1663863871,14157.47397539,178.1053624499982,54881.17726824 2022-09-22,16:24:33.000,265,11022694,-795,0,1663863872,14157.44703014999,178.0912641899995,54881.21919096 2022-09-22,16:24:34.000,265,11022730,-795,0,1663863873,14157.40661228999,178.0560185400027,54881.1982296 2022-09-22,16:24:35.000,265,11022753,-795,0,1663863874,14157.40661228999,177.9573307200044,54881.21919096 2022-09-22,16:24:36.000,265,11022759,-795,0,1663863875,14157.238204539994,177.93618332999904,54881.08643568001 2022-09-22,16:24:37.000,265,11022730,-795,0,1663863876,14157.319040259994,177.9079868100016,54881.19124248 2022-09-22,16:24:38.000,265,11022699,-795,0,1663863877,14157.278622399994,177.86569202999817,54881.226178079996 2022-09-22,16:24:39.000,265,11022708,-795,0,1663863878,14157.211259299998,177.81634812000266,54881.17028112 2022-09-22,16:24:40.000,265,11022692,-795,0,1663863879,14157.177577749993,177.7811024699986,54881.12137128 2022-09-22,16:24:41.000,265,11022710,-795,0,1663863880,14157.170841439998,177.696512909999,54881.06547432001 2022-09-22,16:24:42.000,265,11022749,-795,0,1663863881,14157.123687269988,177.65421813000285,54880.93970616001 2022-09-22,16:24:43.000,265,11022740,-795,0,1663863882,14157.150632509998,177.64011987000413,54880.97464176 2022-09-22,16:24:44.000,265,11022745,-795,0,1663863883,14157.170841439998,177.55553031000454,54880.946693280006 2022-09-22,16:24:45.000,265,11022747,-795,0,1663863884,14157.258413469994,177.5132355300011,54880.98162888 2022-09-22,16:24:46.000,265,11022703,-795,0,1663863885,14157.298831329994,177.49208814000303,54881.0235516 2022-09-22,16:24:47.000,265,11022703,-795,0,1663863886,14157.393139669999,177.4991372700024,54880.995603120005 2022-09-22,16:24:48.000,265,11022708,-795,0,1663863887,14157.42682121999,177.47798988000432,54880.91175768 2022-09-22,16:24:49.000,265,11022704,-795,0,1663863888,14157.49418432,177.48503901000367,54880.90477056 2022-09-22,16:24:50.000,265,11022732,-795,0,1663863889,14157.56828372999,177.45684248999896,54880.93271904 2022-09-22,16:24:51.000,265,11022720,-795,0,1663863890,14157.63564683,177.46389161999832,54880.86983496001 2022-09-22,16:24:52.000,265,11022708,-795,0,1663863891,14157.73669148,177.48503901000367,54880.86983496001 2022-09-22,16:24:53.000,265,11022679,-795,0,1663863892,14157.79731827,177.50618640000175,54880.84887360001 2022-09-22,16:24:54.000,265,11022724,-795,0,1663863893,14157.958989710001,177.50618640000175,54880.96765464001 2022-09-22,16:24:55.000,265,11022762,-795,0,1663863894,14158.039825430002,177.5132355300011,54880.96765464001 2022-09-22,16:24:56.000,265,11022736,-795,0,1663863895,14158.127397459997,177.5625794400039,54880.946693280006 2022-09-22,16:24:57.000,265,11022727,-795,0,1663863896,14158.181287940002,177.5625794400039,54880.82092512001 2022-09-22,16:24:58.000,265,11022748,-795,0,1663863897,14158.295805209993,177.60487422000006,54880.85586072 2022-09-22,16:24:59.000,265,11022733,-795,0,1663863898,14158.457476649994,177.6471690000035,54880.91874480001 2022-09-22,16:25:00.000,265,11022723,-795,0,1663863899,14158.491158199999,177.68946377999964,54881.0235516 2022-09-22,16:25:01.000,265,11022765,-795,0,1663863900,14158.619148089994,177.7811024699986,54880.97464176 2022-09-22,16:25:02.000,265,11022748,-795,0,1663863901,14158.75387429,177.83044638000138,54880.98162888 2022-09-22,16:25:03.000,265,11022744,-795,0,1663863902,14158.8953368,177.9079868100016,54881.044512960005 2022-09-22,16:25:04.000,265,11022699,-795,0,1663863903,14159.009854069991,177.9925763700012,54881.03053872 2022-09-22,16:25:05.000,265,11022687,-795,0,1663863904,14159.137843960001,178.03487115000462,54881.03053872 2022-09-22,16:25:06.000,265,11022745,-795,0,1663863905,14159.252361229992,178.18290287999844,54880.97464176 2022-09-22,16:25:07.000,265,11022752,-795,0,1663863906,14159.380351120002,178.33093460999953,54881.05150008 2022-09-22,16:25:08.000,265,11022753,-795,0,1663863907,14159.535286249993,178.40847503999976,54881.163294000005 2022-09-22,16:25:09.000,265,11022694,-795,0,1663863908,14159.643067209989,178.47896634000062,54881.19124248 2022-09-22,16:25:10.000,265,11022706,-795,0,1663863909,14159.643067209989,178.61994894000236,54881.13534552001 2022-09-22,16:25:11.000,265,11022723,-795,0,1663863910,14159.723902929989,178.6974893700026,54881.212203840005 2022-09-22,16:25:12.000,265,11022657,-795,0,1663863911,14159.90578329999,178.78207893000217,54881.29604928 2022-09-22,16:25:13.000,265,11022748,-795,0,1663863912,14159.939464849995,178.85257023000304,54881.30303640001 2022-09-22,16:25:14.000,265,11022708,-795,0,1663863913,14159.979882709995,178.93011066000327,54881.393868959996 2022-09-22,16:25:15.000,265,11022774,-795,0,1663863914,14159.98661901999,179.00060196000413,54881.31002352 2022-09-22,16:25:16.000,265,11022697,-795,0,1663863915,14160.040509499995,179.056994999999,54881.36592048 2022-09-22,16:25:17.000,265,11022716,-795,0,1663863916,14160.10787259999,179.1063389100018,54881.51265 2022-09-22,16:25:18.000,265,11022756,-795,0,1663863917,14160.10787259999,179.11338804000115,54881.54059848001 2022-09-22,16:25:19.000,265,11022730,-795,0,1663863918,14160.000091639995,179.1415845599986,54881.5825212 2022-09-22,16:25:20.000,265,11022696,-795,0,1663863919,14159.94620115999,179.09224065000308,54881.6523924 2022-09-22,16:25:21.000,265,11022719,-795,0,1663863920,14159.85189282,179.07814239000436,54881.68034088 2022-09-22,16:25:22.000,265,11022688,-795,0,1663863921,14159.744111859989,179.02879848000157,54881.56854696001 2022-09-22,16:25:23.000,265,11022741,-795,0,1663863922,14159.609385659998,179.00060196000413,54881.61046968001 2022-09-22,16:25:24.000,265,11022721,-795,0,1663863923,14159.589176729998,178.88781587999983,54881.70828936001 2022-09-22,16:25:25.000,265,11022706,-795,0,1663863924,14159.494868389993,178.83142283999769,54881.7222636 2022-09-22,16:25:26.000,265,11022721,-795,0,1663863925,14159.339933260002,178.70453850000195,54881.75021208 2022-09-22,16:25:27.000,265,11022740,-795,0,1663863926,14159.211943369992,178.60585068000364,54881.729250719996 2022-09-22,16:25:28.000,265,11022693,-795,0,1663863927,14159.083953479996,178.52831025000341,54881.617456800006 2022-09-22,16:25:29.000,265,11022689,-795,0,1663863928,14158.98964513999,178.38732765000168,54881.64540528 2022-09-22,16:25:30.000,265,11022706,-795,0,1663863929,14158.84818262999,178.2533941799993,54881.60348256 2022-09-22,16:25:31.000,265,11022740,-795,0,1663863930,14158.78755583999,178.12650984000356,54881.56854696001 2022-09-22,16:25:32.000,265,11022707,-795,0,1663863931,14158.60567546999,177.98552724000183,54881.449765920006 2022-09-22,16:25:33.000,265,11022684,-795,0,1663863932,14158.58546653999,177.87979029000417,54881.50566288 2022-09-22,16:25:34.000,265,11022684,-795,0,1663863933,14158.491158199999,177.7599550800005,54881.54059848001 2022-09-22,16:25:35.000,265,11022696,-795,0,1663863934,14158.417058789993,177.60487422000006,54881.49168864001 2022-09-22,16:25:36.000,265,11022674,-755,0,1663863935,14158.369904619998,177.49208814000303,54881.50566288 2022-09-22,16:25:37.000,265,11022715,-795,0,1663863936,14158.241914730002,177.4004494500041,54881.42181744001 2022-09-22,16:25:38.000,265,11022708,-795,0,1663863937,14158.214969489993,177.25946685000235,54881.40085608001 2022-09-22,16:25:39.000,265,11022708,-795,0,1663863938,14158.221705800002,177.1889755500015,54881.46374016 2022-09-22,16:25:40.000,265,11022728,-795,0,1663863939,14158.127397459997,177.14668076999806,54881.4777144 2022-09-22,16:25:41.000,265,11022741,-795,0,1663863940,14158.100452220002,177.0409438200004,54881.44277880001 2022-09-22,16:25:42.000,265,11022694,-795,0,1663863941,14158.120661150002,176.94930513000145,54881.42181744001 2022-09-22,16:25:43.000,265,11022706,-795,0,1663863942,14158.039825430002,176.89996121999866,54881.41483032 2022-09-22,16:25:44.000,265,11022702,-795,0,1663863943,14158.086979599997,176.80127340000035,54881.449765920006 2022-09-22,16:25:45.000,265,11022713,-795,0,1663863944,14158.046561739997,176.7307820999995,54881.4078432 2022-09-22,16:25:46.000,265,11022705,-795,0,1663863945,14158.006143879997,176.66733992999798,54881.45675304 2022-09-22,16:25:47.000,265,11022739,-795,0,1663863946,14157.979198640001,176.57570123999903,54881.37290760001 2022-09-22,16:25:48.000,265,11022765,-795,0,1663863947,14157.979198640001,176.5122590700048,54881.393868959996 2022-09-22,16:25:49.000,265,11022727,-795,0,1663863948,14157.972462329992,176.44176777000393,54881.47072728001 2022-09-22,16:25:50.000,265,11022690,-795,0,1663863949,14157.952253399992,176.37127647000307,54881.44277880001 2022-09-22,16:25:51.000,265,11022672,-795,0,1663863950,14157.911835539991,176.31488343000092,54881.36592048 2022-09-22,16:25:52.000,265,11022634,-795,0,1663863951,14157.945517089996,176.26553951999813,54881.41483032 2022-09-22,16:25:53.000,265,11022708,-795,0,1663863952,14157.878153990001,176.2020973500039,54881.23316520001 2022-09-22,16:25:54.000,265,11022741,-795,0,1663863953,14157.871417679991,176.19504822000454,54881.30303640001 2022-09-22,16:25:55.000,265,11022659,-795,0,1663863954,14157.878153990001,176.15980257000047,54881.29604928 2022-09-22,16:25:56.000,265,11022747,-795,0,1663863955,14157.932044469992,176.2020973500039,54881.42181744001 2022-09-22,16:25:57.000,265,11022673,-795,0,1663863956,14157.952253399992,176.22324474000197,54881.45675304 2022-09-22,16:25:58.000,265,11022764,-795,0,1663863957,14157.985934949997,176.2373430000007,54881.54059848001 2022-09-22,16:25:59.000,265,11022705,-795,0,1663863958,14157.985934949997,176.24439213000005,54881.47072728001 2022-09-22,16:26:00.000,265,11022657,-795,0,1663863959,14158.006143879997,176.26553951999813,54881.48470152 2022-09-22,16:26:01.000,265,11022693,-795,0,1663863960,14158.039825430002,176.27963778000412,54881.48470152 2022-09-22,16:26:02.000,265,11022723,-795,0,1663863961,14158.019616500002,176.32898168999964,54881.42181744001 2022-09-22,16:26:03.000,265,11022698,-795,0,1663863962,14158.039825430002,176.37127647000307,54881.41483032 2022-09-22,16:26:04.000,265,11022689,-795,0,1663863963,14158.086979599997,176.462915160002,54881.51265 2022-09-22,16:26:05.000,265,11022725,-795,0,1663863964,14158.113924839992,176.49111167999945,54881.57553408 2022-09-22,16:26:06.000,265,11022719,-795,0,1663863965,14158.046561739997,176.56160298000032,54881.547585600005 2022-09-22,16:26:07.000,265,11022710,-795,0,1663863966,14158.093715909992,176.61799602000247,54881.51963712001 2022-09-22,16:26:08.000,265,11022733,-795,0,1663863967,14158.080243290002,176.70258558000205,54881.547585600005 2022-09-22,16:26:09.000,265,11022707,-795,0,1663863968,14158.086979599997,176.6955364500027,54881.54059848001 2022-09-22,16:26:10.000,265,11022740,-795,0,1663863969,14158.060034360002,176.81537165999907,54881.50566288 2022-09-22,16:26:11.000,265,11022692,-675,0,1663863970,14158.006143879997,176.82242078999843,54881.43579168 2022-09-22,16:26:12.000,265,11022724,-795,0,1663863971,14157.992671259992,176.91405948000465,54881.46374016 2022-09-22,16:26:13.000,265,11022722,-795,0,1663863972,14158.127397459997,176.9563542600008,54881.57553408 2022-09-22,16:26:14.000,265,11022713,-795,0,1663863973,14158.080243290002,176.97750164999889,54881.46374016 2022-09-22,16:26:15.000,265,11022716,-795,0,1663863974,14158.120661150002,177.03389469000103,54881.51963712001 2022-09-22,16:26:16.000,265,11022614,-795,0,1663863975,14158.107188529997,177.08323860000382,54881.56854696001 2022-09-22,16:26:17.000,265,11022707,-795,0,1663863976,14158.188024249997,177.12553337999998,54881.6523924 2022-09-22,16:26:18.000,265,11022725,-795,0,1663863977,14158.181287940002,177.19602468000085,54881.51963712001 2022-09-22,16:26:19.000,265,11022727,-795,0,1663863978,14158.255387349993,177.23831946000428,54881.547585600005 2022-09-22,16:26:20.000,265,11022730,-795,0,1663863979,14158.181287940002,177.33700728000258,54881.63143104 2022-09-22,16:26:21.000,265,11022709,-795,0,1663863980,14158.282332589988,177.36520380000002,54881.50566288 2022-09-22,16:26:22.000,265,11022674,-795,0,1663863981,14158.228442109998,177.4497933599996,54881.57553408 2022-09-22,16:26:23.000,265,11022706,-795,0,1663863982,14158.322750449988,177.54143204999855,54881.64540528 2022-09-22,16:26:24.000,265,11022684,-795,0,1663863983,14158.309277829998,177.58372683000198,54881.63143104 2022-09-22,16:26:25.000,265,11022735,-795,0,1663863984,14158.336223069993,177.67536552000092,54881.596495440004 2022-09-22,16:26:26.000,265,11022716,-795,0,1663863985,14158.268859969998,177.68241465000028,54881.561559839996 2022-09-22,16:26:27.000,265,11022702,-795,0,1663863986,14158.268859969998,177.73175856000307,54881.53361136 2022-09-22,16:26:28.000,265,11022731,-795,0,1663863987,14158.295805209993,177.8445446400001,54881.65937952001 2022-09-22,16:26:29.000,265,11022728,-795,0,1663863988,14158.309277829998,177.85159376999945,54881.68732800001 2022-09-22,16:26:30.000,265,11022721,-795,0,1663863989,14158.268859969998,177.92913419999968,54881.60348256 2022-09-22,16:26:31.000,265,11022716,-795,0,1663863990,14158.316014139993,177.9573307200044,54881.6523924 2022-09-22,16:26:32.000,265,11022691,-795,0,1663863991,14158.248651039998,177.9714289800031,54881.62444392 2022-09-22,16:26:33.000,265,11022672,-795,0,1663863992,14158.295805209993,178.02077288999863,54881.61046968001 2022-09-22,16:26:34.000,265,11022766,-795,0,1663863993,14158.289068899998,178.04896941000334,54881.63143104 2022-09-22,16:26:35.000,265,11022741,-795,0,1663863994,14158.275596279993,178.02077288999863,54881.63841816001 2022-09-22,16:26:36.000,265,11022682,-795,0,1663863995,14158.262123660003,178.07011680000141,54881.55457272 2022-09-22,16:26:37.000,265,11022668,-795,0,1663863996,14158.302541519988,178.07011680000141,54881.6523924 2022-09-22,16:26:38.000,265,11022678,-795,0,1663863997,14158.302541519988,178.06306767000206,54881.69431512 2022-09-22,16:26:39.000,265,11022743,-795,0,1663863998,14158.316014139993,178.07011680000141,54881.63841816001 2022-09-22,16:26:40.000,265,11022696,-795,0,1663863999,14158.289068899998,178.0560185400027,54881.63841816001 2022-09-22,16:26:41.000,265,11022701,-795,0,1663864000,14158.275596279993,177.9925763700012,54881.63841816001 2022-09-22,16:26:42.000,265,11022670,-795,0,1663864001,14158.208233179997,177.97847811000247,54881.498675760005 2022-09-22,16:26:43.000,265,11022695,-795,0,1663864002,14158.214969489993,177.92913419999968,54881.55457272 2022-09-22,16:26:44.000,265,11022735,-795,0,1663864003,14158.221705800002,177.89388855000288,54881.65937952001 2022-09-22,16:26:45.000,265,11022673,-795,0,1663864004,14158.214969489993,177.83749551000074,54881.67335376 2022-09-22,16:26:46.000,265,11022746,-795,0,1663864005,14158.188024249997,177.7599550800005,54881.63143104 2022-09-22,16:26:47.000,265,11022715,-795,0,1663864006,14158.154342699992,177.67536552000092,54881.57553408 2022-09-22,16:26:48.000,265,11022586,-795,0,1663864007,14158.161079010002,177.59077596000134,54881.5825212 2022-09-22,16:26:49.000,265,11022720,-795,0,1663864008,14158.100452220002,177.47798988000432,54881.52662424 2022-09-22,16:26:50.000,265,11022695,-795,0,1663864009,14158.026352809997,177.37930205999874,54881.60348256 2022-09-22,16:26:51.000,265,11022695,-795,0,1663864010,14158.060034360002,177.22422119999828,54881.56854696001 2022-09-22,16:26:52.000,265,11022688,-795,0,1663864011,14157.945517089996,177.12553337999998,54881.50566288 2022-09-22,16:26:53.000,265,11022720,-795,0,1663864012,14157.905099229996,177.02684556000168,54881.50566288 2022-09-22,16:26:54.000,265,11022733,-795,0,1663864013,14157.891626609991,176.8576664400025,54881.64540528 2022-09-22,16:26:55.000,265,11022690,-795,0,1663864014,14157.851208749991,176.76602775000356,54881.60348256 2022-09-22,16:26:56.000,265,11022728,-795,0,1663864015,14157.79731827,176.62504515000182,54881.5825212 2022-09-22,16:26:57.000,265,11022672,-795,0,1663864016,14157.71648255,176.51930820000416,54881.46374016 2022-09-22,16:26:58.000,265,11022699,-795,0,1663864017,14157.60870158999,176.39242386000114,54881.50566288 2022-09-22,16:26:59.000,265,11022717,-795,0,1663864018,14157.57502004,176.3007851700022,54881.51963712001 2022-09-22,16:27:00.000,265,11022730,-795,0,1663864019,14157.52786586999,176.22324474000197,54881.51265 2022-09-22,16:27:01.000,265,11022723,-795,0,1663864020,14157.420084909994,176.09636039999896,54881.47072728001 2022-09-22,16:27:02.000,265,11022721,-795,0,1663864021,14157.285358709989,176.01881996999873,54881.48470152 2022-09-22,16:27:03.000,265,11022692,-795,0,1663864022,14157.231468229998,175.98357432000194,54881.51265 2022-09-22,16:27:04.000,265,11022697,-795,0,1663864023,14157.137159889993,175.88488650000363,54881.47072728001 2022-09-22,16:27:05.000,265,11022680,-795,0,1663864024,14157.009169999998,175.82144433000212,54881.393868959996 2022-09-22,16:27:06.000,265,11022681,-795,0,1663864025,14156.847498559997,175.75095303000126,54881.30303640001 2022-09-22,16:27:07.000,265,11022741,-795,0,1663864026,14156.807080699997,175.66636347000167,54881.282075040006 2022-09-22,16:27:08.000,265,11022741,-795,0,1663864027,14156.766662839997,175.63816695000423,54881.38688184 2022-09-22,16:27:09.000,265,11022767,-795,0,1663864028,14156.706036049996,175.560626520004,54881.36592048 2022-09-22,16:27:10.000,265,11022710,-795,0,1663864029,14156.665618189996,175.49013522000314,54881.393868959996 2022-09-22,16:27:11.000,265,11022706,-795,0,1663864030,14156.625200329996,175.4689878299978,54881.37290760001 2022-09-22,16:27:12.000,265,11022675,-795,0,1663864031,14156.463528889995,175.4125947900029,54881.24015232 2022-09-22,16:27:13.000,265,11022681,-795,0,1663864032,14156.39616579,175.37734913999884,54881.17726824 2022-09-22,16:27:14.000,265,11022729,-795,0,1663864033,14156.45679258,175.3350543600027,54881.30303640001 2022-09-22,16:27:15.000,265,11022715,-795,0,1663864034,14156.463528889995,175.34210349000205,54881.24015232 2022-09-22,16:27:16.000,265,11022716,-795,0,1663864035,14156.463528889995,175.29275957999926,54881.25412656001 2022-09-22,16:27:17.000,265,11022707,-795,0,1663864036,14156.483737819995,175.29275957999926,54881.226178079996 2022-09-22,16:27:18.000,265,11022691,-795,0,1663864037,14156.51741937,175.27161219000118,54881.24015232 2022-09-22,16:27:19.000,265,11022722,-795,0,1663864038,14156.59825509,175.27866132000054,54881.15630688001 2022-09-22,16:27:20.000,265,11022683,-795,0,1663864039,14156.658881880001,175.2504648000031,54881.093422800004 2022-09-22,16:27:21.000,265,11022697,-795,0,1663864040,14156.679090810001,175.27866132000054,54881.08643568001 2022-09-22,16:27:22.000,265,11022705,-795,0,1663864041,14156.753190219992,175.29275957999926,54880.946693280006 2022-09-22,16:27:23.000,265,11022717,-795,0,1663864042,14156.766662839997,175.2857104499999,54880.9536804 2022-09-22,16:27:24.000,265,11022708,-795,0,1663864043,14156.887916419997,175.39144740000484,54881.0235516 2022-09-22,16:27:25.000,265,11022753,-795,0,1663864044,14156.962015830002,175.40554566000355,54881.06547432001 2022-09-22,16:27:26.000,265,11022742,-795,0,1663864045,14157.022642620002,175.4125947900029,54881.01656448001 2022-09-22,16:27:27.000,265,11022718,-795,0,1663864046,14157.049587859998,175.48308609000378,54880.96765464001 2022-09-22,16:27:28.000,265,11022668,-795,0,1663864047,14157.130423579998,175.5324299999993,54880.96765464001 2022-09-22,16:27:29.000,265,11022696,-795,0,1663864048,14157.170841439998,175.57472478000273,54880.98162888 2022-09-22,16:27:30.000,265,11022698,-795,0,1663864049,14157.217995609994,175.63816695000423,54880.98861600001 2022-09-22,16:27:31.000,265,11022747,-795,0,1663864050,14157.251677159999,175.6804617300004,54881.01656448001 2022-09-22,16:27:32.000,265,11022694,-795,0,1663864051,14157.231468229998,175.7439039000019,54880.96765464001 2022-09-22,16:27:33.000,265,11022740,-795,0,1663864052,14157.251677159999,175.77210041999933,54881.01656448001 2022-09-22,16:27:34.000,265,11022719,-795,0,1663864053,14157.251677159999,175.82849346000148,54881.10040992 2022-09-22,16:27:35.000,265,11022734,-795,0,1663864054,14157.217995609994,175.82849346000148,54881.10040992 2022-09-22,16:27:36.000,265,11022705,-795,0,1663864055,14157.204522989989,175.8425917200002,54881.114384160006 2022-09-22,16:27:37.000,265,11022718,-795,0,1663864056,14157.110214649998,175.89898476000235,54881.058487199996 2022-09-22,16:27:38.000,265,11022735,-795,0,1663864057,14157.157368819993,175.891935630003,54881.08643568001 2022-09-22,16:27:39.000,265,11022736,-795,0,1663864058,14157.002433690002,175.8707882400049,54880.86284784 2022-09-22,16:27:40.000,265,11022719,-795,0,1663864059,14157.029378929998,175.82849346000148,54881.03053872 2022-09-22,16:27:41.000,265,11022660,-795,0,1663864060,14157.036115239993,175.84964084999956,54881.03053872 2022-09-22,16:27:42.000,265,11022707,-795,0,1663864061,14157.015906309993,175.7791495499987,54881.08643568001 2022-09-22,16:27:43.000,265,11022682,-795,0,1663864062,14156.975488449993,175.76505128999997,54881.10040992 2022-09-22,16:27:44.000,265,11022710,-795,0,1663864063,14156.948543209997,175.70865824999782,54881.10040992 2022-09-22,16:27:45.000,265,11022683,-795,0,1663864064,14156.780135460001,175.67341260000103,54880.813938 2022-09-22,16:27:46.000,265,11022677,-795,0,1663864065,14156.867707489997,175.63111782000487,54881.00259024 2022-09-22,16:27:47.000,265,11022771,-795,0,1663864066,14156.847498559997,175.60292130000016,54881.03752584001 2022-09-22,16:27:48.000,265,11022729,-795,0,1663864067,14156.854234869992,175.48308609000378,54881.01656448001 2022-09-22,16:27:49.000,265,11022685,-795,0,1663864068,14156.827289629997,175.4478404399997,54880.96066752 2022-09-22,16:27:50.000,265,11022728,-795,0,1663864069,14156.887916419997,175.36325088000012,54881.01656448001 2022-09-22,16:27:51.000,265,11022731,-795,0,1663864070,14156.887916419997,175.3350543600027,54880.98861600001 2022-09-22,16:27:52.000,265,11022670,-795,0,1663864071,14156.908125349997,175.25751393000246,54880.876822080005 2022-09-22,16:27:53.000,265,11022719,-795,0,1663864072,14156.901389040002,175.25751393000246,54880.91175768 2022-09-22,16:27:54.000,265,11022699,-795,0,1663864073,14156.908125349997,175.19407176000095,54880.79297664 2022-09-22,16:27:55.000,265,11022722,-795,0,1663864074,14156.914861659992,175.17997350000223,54880.85586072 2022-09-22,16:27:56.000,265,11022714,-795,0,1663864075,14157.002433690002,175.11653133000073,54880.96066752 2022-09-22,16:27:57.000,265,11022692,-795,0,1663864076,14157.029378929998,175.102433070002,54880.890796319996 2022-09-22,16:27:58.000,265,11022749,-795,0,1663864077,14157.049587859998,175.13062958999944,54880.86284784 2022-09-22,16:27:59.000,265,11022667,-795,0,1663864078,14157.069796789998,175.10948220000137,54880.79996376001 2022-09-22,16:28:00.000,265,11022734,-795,0,1663864079,14157.123687269988,175.08128568000393,54880.890796319996 2022-09-22,16:28:01.000,265,11022714,-795,0,1663864080,14157.110214649998,175.12358046000008,54880.84887360001 2022-09-22,16:28:02.000,265,11022708,-795,0,1663864081,14157.090005719998,175.13062958999944,54880.77201528001 2022-09-22,16:28:03.000,265,11022680,-795,0,1663864082,14157.056324169993,175.1517769800048,54880.813938 2022-09-22,16:28:04.000,265,11022678,-795,0,1663864083,14157.096742029993,175.17292437000287,54880.85586072 2022-09-22,16:28:05.000,265,11022713,-795,0,1663864084,14157.110214649998,175.2504648000031,54880.890796319996 2022-09-22,16:28:06.000,265,11022695,-795,0,1663864085,14157.056324169993,175.20817001999967,54880.84887360001 2022-09-22,16:28:07.000,265,11022737,-795,0,1663864086,14157.056324169993,175.2504648000031,54880.86983496001 2022-09-22,16:28:08.000,265,11022717,-795,0,1663864087,14156.975488449993,175.26456306000182,54880.78598952 2022-09-22,16:28:09.000,265,11022728,-795,0,1663864088,14157.015906309993,175.2222682799984,54880.84188648 2022-09-22,16:28:10.000,265,11022771,-795,0,1663864089,14156.948543209997,175.24341567000374,54880.7440668 2022-09-22,16:28:11.000,265,11022666,-795,0,1663864090,14156.948543209997,175.21521914999903,54880.79297664 2022-09-22,16:28:12.000,265,11022741,-795,0,1663864091,14156.968752139997,175.24341567000374,54880.827912240005 2022-09-22,16:28:13.000,265,11022697,-795,0,1663864092,14156.962015830002,175.19407176000095,54880.85586072 2022-09-22,16:28:14.000,265,11022718,-795,0,1663864093,14156.867707489997,175.19407176000095,54880.723105439996 2022-09-22,16:28:15.000,265,11022748,-795,0,1663864094,14156.982224760002,175.1517769800048,54880.85586072 2022-09-22,16:28:16.000,265,11022689,-795,0,1663864095,14156.955279519992,175.102433070002,54880.90477056 2022-09-22,16:28:17.000,265,11022700,-795,0,1663864096,14156.955279519992,175.07423655000457,54880.79996376001 2022-09-22,16:28:18.000,265,11022702,-795,0,1663864097,14156.962015830002,175.03194177000114,54880.82092512001 2022-09-22,16:28:19.000,265,11022716,-795,0,1663864098,14156.955279519992,174.91210656000476,54880.77201528001 2022-09-22,16:28:20.000,265,11022745,-795,0,1663864099,14157.009169999998,174.8768609100007,54880.8838092 2022-09-22,16:28:21.000,265,11022723,-795,0,1663864100,14157.022642620002,174.80636960999982,54880.779002400006 2022-09-22,16:28:22.000,265,11022697,-795,0,1663864101,14157.015906309993,174.7288291799996,54880.827912240005 2022-09-22,16:28:23.000,265,11022702,-795,0,1663864102,14157.076533099993,174.66538700999808,54880.93271904 2022-09-22,16:28:24.000,265,11022704,-795,0,1663864103,14157.096742029993,174.62309223000193,54880.86983496001 2022-09-22,16:28:25.000,265,11022716,-795,0,1663864104,14157.170841439998,174.5807974499985,54880.93970616001 2022-09-22,16:28:26.000,265,11022747,-795,0,1663864105,14157.184314059989,174.5103061500049,54880.779002400006 2022-09-22,16:28:27.000,265,11022723,-795,0,1663864106,14157.204522989989,174.43276572000468,54880.84188648 2022-09-22,16:28:28.000,265,11022683,-795,0,1663864107,14157.251677159999,174.39047094000125,54880.93970616001 2022-09-22,16:28:29.000,265,11022727,-795,0,1663864108,14157.32577656999,174.31997964000038,54880.96066752 2022-09-22,16:28:30.000,265,11022674,-795,0,1663864109,14157.4133486,174.30588138000167,54880.96066752 2022-09-22,16:28:31.000,265,11022761,-795,0,1663864110,14157.460502769994,174.25653746999888,54880.96066752 2022-09-22,16:28:32.000,265,11022719,-795,0,1663864111,14157.500920629995,174.186046169998,54880.77201528001 2022-09-22,16:28:33.000,265,11022736,-795,0,1663864112,14157.541338489995,174.16489877999993,54880.827912240005 2022-09-22,16:28:34.000,265,11022716,-795,0,1663864113,14157.561547419995,174.12965313000313,54880.84887360001 2022-09-22,16:28:35.000,265,11022716,-795,0,1663864114,14157.662592069995,174.11555487000442,54880.89778344001 2022-09-22,16:28:36.000,265,11022739,-795,0,1663864115,14157.662592069995,174.1367022600025,54880.813938 2022-09-22,16:28:37.000,265,11022728,-795,0,1663864116,14157.79731827,174.11555487000442,54880.85586072 2022-09-22,16:28:38.000,265,11022722,-795,0,1663864117,14157.77710934,174.14375139000185,54880.93970616001 2022-09-22,16:28:39.000,265,11022756,-795,0,1663864118,14157.864681369996,174.16489877999993,54880.96765464001 2022-09-22,16:28:40.000,265,11022724,-795,0,1663864119,14157.898362920001,174.25653746999888,54880.9536804 2022-09-22,16:28:41.000,265,11022685,-795,0,1663864120,14157.945517089996,174.2353900800008,54880.93271904 2022-09-22,16:28:42.000,265,11022725,-795,0,1663864121,14157.918571850001,174.27063573000487,54880.86983496001 2022-09-22,16:28:43.000,265,11022724,-795,0,1663864122,14157.925308159996,174.32702876999974,54880.86983496001 2022-09-22,16:28:44.000,265,11022755,-795,0,1663864123,14157.999407570001,174.3622744200038,54881.03053872 2022-09-22,16:28:45.000,265,11022723,-795,0,1663864124,14158.033089119992,174.4186674599987,54881.10739704001 2022-09-22,16:28:46.000,265,11022712,-795,0,1663864125,14158.080243290002,174.43276572000468,54881.093422800004 2022-09-22,16:28:47.000,265,11022739,-795,0,1663864126,14158.086979599997,174.51735528000427,54881.01656448001 2022-09-22,16:28:48.000,265,11022743,-795,0,1663864127,14158.154342699992,174.58784657999786,54881.06547432001 2022-09-22,16:28:49.000,265,11022697,-795,0,1663864128,14158.113924839992,174.6089939700032,54881.0235516 2022-09-22,16:28:50.000,265,11022753,-795,0,1663864129,14158.093715909992,174.63719049000065,54881.03053872 2022-09-22,16:28:51.000,265,11022700,-795,0,1663864130,14158.080243290002,174.73587830999895,54881.03053872 2022-09-22,16:28:52.000,265,11022704,-795,0,1663864131,14158.053298049992,174.77817309000238,54880.98861600001 2022-09-22,16:28:53.000,265,11022722,-795,0,1663864132,14158.053298049992,174.81341873999918,54881.044512960005 2022-09-22,16:28:54.000,265,11022719,-795,0,1663864133,14158.107188529997,174.83456613000453,54881.17028112 2022-09-22,16:28:55.000,265,11022756,-795,0,1663864134,14158.113924839992,174.8909591699994,54881.163294000005 2022-09-22,16:28:56.000,265,11022749,-795,0,1663864135,14158.073506979992,174.90505742999812,54881.15630688001 2022-09-22,16:28:57.000,265,11022723,-795,0,1663864136,14158.006143879997,174.9544013400009,54881.06547432001 2022-09-22,16:28:58.000,265,11022663,-795,0,1663864137,14158.019616500002,174.99669612000434,54881.058487199996 2022-09-22,16:28:59.000,265,11022727,-795,0,1663864138,14157.992671259992,175.01079438000306,54881.15630688001 2022-09-22,16:29:00.000,265,11022742,-795,0,1663864139,14158.006143879997,175.04604002999986,54881.19124248 2022-09-22,16:29:01.000,265,11022715,-795,0,1663864140,14157.979198640001,175.06013828999858,54881.19124248 2022-09-22,16:29:02.000,265,11022688,-795,0,1663864141,14157.965726019997,175.05308915999922,54881.14931976 2022-09-22,16:29:03.000,265,11022731,-795,0,1663864142,14157.958989710001,175.102433070002,54881.27508792001 2022-09-22,16:29:04.000,265,11022716,-795,0,1663864143,14157.958989710001,175.10948220000137,54881.226178079996 2022-09-22,16:29:05.000,265,11022699,-795,0,1663864144,14157.965726019997,175.102433070002,54881.17726824 2022-09-22,16:29:06.000,265,11022681,-795,0,1663864145,14157.830999819991,175.102433070002,54881.14931976 2022-09-22,16:29:07.000,265,11022705,-795,0,1663864146,14157.857945060001,175.14472784999816,54881.093422800004 2022-09-22,16:29:08.000,265,11022719,-795,0,1663864147,14157.824263509996,175.10948220000137,54881.17726824 2022-09-22,16:29:09.000,265,11022694,-795,0,1663864148,14157.864681369996,175.11653133000073,54881.25412656001 2022-09-22,16:29:10.000,265,11022724,-795,0,1663864149,14157.851208749991,175.11653133000073,54881.24015232 2022-09-22,16:29:11.000,265,11022710,-795,0,1663864150,14157.824263509996,175.11653133000073,54881.19124248 2022-09-22,16:29:12.000,265,11022740,-795,0,1663864151,14157.723218859996,175.17997350000223,54881.12137128 2022-09-22,16:29:13.000,265,11022724,-795,0,1663864152,14157.743427789996,175.15882611000416,54881.14931976 2022-09-22,16:29:14.000,265,11022741,-795,0,1663864153,14157.66932837999,175.1376787199988,54881.20521672001 2022-09-22,16:29:15.000,265,11022672,-795,0,1663864154,14157.59522897,175.1376787199988,54881.05150008 2022-09-22,16:29:16.000,265,11022711,-795,0,1663864155,14157.58849265999,175.15882611000416,54881.114384160006 2022-09-22,16:29:17.000,265,11022738,-795,0,1663864156,14157.58849265999,175.13062958999944,54881.10739704001 2022-09-22,16:29:18.000,265,11022723,-795,0,1663864157,14157.622174209995,175.1517769800048,54881.226178079996 2022-09-22,16:29:19.000,265,11022669,-795,0,1663864158,14157.63564683,175.14472784999816,54881.21919096 2022-09-22,16:29:20.000,265,11022757,-795,0,1663864159,14157.57502004,175.14472784999816,54881.21919096 2022-09-22,16:29:21.000,265,11022677,-795,0,1663864160,14157.521129559995,175.1376787199988,54881.163294000005 2022-09-22,16:29:22.000,265,11022723,-795,0,1663864161,14157.460502769994,175.15882611000416,54881.12137128 2022-09-22,16:29:23.000,265,11022706,-795,0,1663864162,14157.420084909994,175.20817001999967,54881.07246144 2022-09-22,16:29:24.000,265,11022701,-795,0,1663864163,14157.4133486,175.22931740999775,54881.163294000005 2022-09-22,16:29:25.000,265,11022727,-795,0,1663864164,14157.420084909994,175.19407176000095,54881.163294000005 2022-09-22,16:29:26.000,265,11022746,-795,0,1663864165,14157.312303949999,175.2504648000031,54881.10040992 2022-09-22,16:29:27.000,265,11022686,-795,0,1663864166,14157.319040259994,175.24341567000374,54881.12137128 2022-09-22,16:29:28.000,265,11022714,-795,0,1663864167,14157.319040259994,175.2222682799984,54881.14233264 2022-09-22,16:29:29.000,265,11022693,-795,0,1663864168,14157.251677159999,175.26456306000182,54881.07944856 2022-09-22,16:29:30.000,265,11022678,-795,0,1663864169,14157.258413469994,175.2857104499999,54881.07944856 2022-09-22,16:29:31.000,265,11022689,-795,0,1663864170,14157.278622399994,175.29980870999862,54881.058487199996 2022-09-22,16:29:32.000,265,11022691,-795,0,1663864171,14157.231468229998,175.29980870999862,54881.058487199996 2022-09-22,16:29:33.000,265,11022712,-795,0,1663864172,14157.211259299998,175.36325088000012,54881.0235516 2022-09-22,16:29:34.000,265,11022718,-795,0,1663864173,14157.251677159999,175.37734913999884,54881.14233264 2022-09-22,16:29:35.000,265,11022701,-795,0,1663864174,14157.238204539994,175.41964392000227,54881.15630688001 2022-09-22,16:29:36.000,265,11022751,-795,0,1663864175,14157.224731919989,175.45488956999907,54881.07944856 2022-09-22,16:29:37.000,265,11022713,-795,0,1663864176,14157.143896199988,175.5324299999993,54881.05150008 2022-09-22,16:29:38.000,265,11022726,-795,0,1663864177,14157.123687269988,175.560626520004,54880.96765464001 2022-09-22,16:29:39.000,265,11022692,-795,0,1663864178,14157.150632509998,175.60292130000016,54881.10739704001 2022-09-22,16:29:40.000,265,11022711,-795,0,1663864179,14157.090005719998,175.6593143400023,54881.163294000005 2022-09-22,16:29:41.000,265,11022696,-795,0,1663864180,14157.049587859998,175.73685477000254,54881.093422800004 2022-09-22,16:29:42.000,265,11022720,-795,0,1663864181,14157.015906309993,175.72275651000382,54881.10040992 2022-09-22,16:29:43.000,265,11022704,-795,0,1663864182,14156.975488449993,175.8073460700034,54881.15630688001 2022-09-22,16:29:44.000,265,11022719,-795,0,1663864183,14156.908125349997,175.8707882400049,54881.1283584 2022-09-22,16:29:45.000,265,11022751,-795,0,1663864184,14156.874443799992,175.91308302000107,54881.12137128 2022-09-22,16:29:46.000,265,11022707,-795,0,1663864185,14156.753190219992,175.96242693000386,54880.93271904 2022-09-22,16:29:47.000,265,11022717,-795,0,1663864186,14156.746453909996,175.99767258000065,54880.93271904 2022-09-22,16:29:48.000,265,11022721,-795,0,1663864187,14156.759926530001,176.0540656200028,54881.01656448001 2022-09-22,16:29:49.000,265,11022720,-795,0,1663864188,14156.685827119996,176.09636039999896,54881.00957736 2022-09-22,16:29:50.000,265,11022681,-795,0,1663864189,14156.665618189996,176.1386551800024,54881.00259024 2022-09-22,16:29:51.000,265,11022669,-795,0,1663864190,14156.631936639991,176.19504822000454,54880.98162888 2022-09-22,16:29:52.000,265,11022721,-795,0,1663864191,14156.625200329996,176.17390082999918,54880.86983496001 2022-09-22,16:29:53.000,265,11022693,-795,0,1663864192,14156.584782469996,176.2373430000007,54880.86983496001 2022-09-22,16:29:54.000,265,11022714,-795,0,1663864193,14156.57804616,176.2373430000007,54880.8838092 2022-09-22,16:29:55.000,265,11022718,-795,0,1663864194,14156.53089198999,176.27258865000476,54880.83489936 2022-09-22,16:29:56.000,265,11022739,-795,0,1663864195,14156.55110091999,176.32898168999964,54880.78598952 2022-09-22,16:29:57.000,265,11022720,-795,0,1663864196,14156.59825509,176.32193256000028,54880.946693280006 2022-09-22,16:29:58.000,265,11022710,-795,0,1663864197,14156.55783723,176.3501290799977,54880.91175768 2022-09-22,16:29:59.000,265,11022717,-795,0,1663864198,14156.55110091999,176.3501290799977,54880.925731920004 2022-09-22,16:30:00.000,265,11022702,-795,0,1663864199,14156.57804616,176.3501290799977,54880.90477056 2022-09-22,16:30:01.000,265,11022738,-795,0,1663864200,14156.55783723,176.39242386000114,54880.84188648 2022-09-22,16:30:02.000,265,11022700,-795,0,1663864201,14156.51741937,176.3853747300018,54880.76502816 2022-09-22,16:30:03.000,265,11022729,-795,0,1663864202,14156.59825509,176.44176777000393,54880.80695088 2022-09-22,16:30:04.000,265,11022708,-795,0,1663864203,14156.55110091999,176.3994729900005,54880.77201528001 2022-09-22,16:30:05.000,265,11022712,-795,0,1663864204,14156.57804616,176.3853747300018,54880.78598952 2022-09-22,16:30:06.000,265,11022697,-795,0,1663864205,14156.584782469996,176.35717821000435,54880.73707968 2022-09-22,16:30:07.000,265,11022721,-795,0,1663864206,14156.59825509,176.336030819999,54880.84887360001 2022-09-22,16:30:08.000,265,11022668,-795,0,1663864207,14156.57804616,176.32898168999964,54880.890796319996 2022-09-22,16:30:09.000,265,11022733,-795,0,1663864208,14156.604991399996,176.32193256000028,54880.80695088 2022-09-22,16:30:10.000,265,11022714,-795,0,1663864209,14156.59825509,176.28668691000348,54880.77201528001 2022-09-22,16:30:11.000,265,11022717,-795,0,1663864210,14156.564573539996,176.2514412599994,54880.70214408001 2022-09-22,16:30:12.000,265,11022763,-795,0,1663864211,14156.564573539996,176.2514412599994,54880.68816984 2022-09-22,16:30:13.000,265,11022713,-795,0,1663864212,14156.55110091999,176.2373430000007,54880.68118272001 2022-09-22,16:30:14.000,265,11022688,-795,0,1663864213,14156.665618189996,176.16685169999982,54880.73707968 2022-09-22,16:30:15.000,265,11022735,-795,0,1663864214,14156.658881880001,176.20914648000326,54880.75105392001 2022-09-22,16:30:16.000,265,11022678,-795,0,1663864215,14156.59825509,176.19504822000454,54880.60432440001 2022-09-22,16:30:17.000,265,11022710,-795,0,1663864216,14156.631936639991,176.21619561000261,54880.63227288001 2022-09-22,16:30:18.000,265,11022706,-795,0,1663864217,14156.61846402,176.22324474000197,54880.63926 2022-09-22,16:30:19.000,265,11022709,-795,0,1663864218,14156.652145569991,176.23029387000133,54880.70214408001 2022-09-22,16:30:20.000,265,11022688,-795,0,1663864219,14156.685827119996,176.24439213000005,54880.758041040004 2022-09-22,16:30:21.000,265,11022746,-795,0,1663864220,14156.672354499991,176.24439213000005,54880.7440668 2022-09-22,16:30:22.000,265,11022750,-795,0,1663864221,14156.672354499991,176.29373604000284,54880.6741956 2022-09-22,16:30:23.000,265,11022690,-795,0,1663864222,14156.706036049996,176.28668691000348,54880.779002400006 2022-09-22,16:30:24.000,265,11022690,-795,0,1663864223,14156.631936639991,176.34307994999836,54880.66720848 2022-09-22,16:30:25.000,265,11022717,-795,0,1663864224,14156.638672950001,176.336030819999,54880.73009256001 2022-09-22,16:30:26.000,265,11022682,-795,0,1663864225,14156.57804616,176.37832560000243,54880.63227288001 2022-09-22,16:30:27.000,265,11022705,-795,0,1663864226,14156.59825509,176.3853747300018,54880.660221360005 2022-09-22,16:30:28.000,265,11022689,-795,0,1663864227,14156.591518779991,176.43471864000458,54880.709131200005 2022-09-22,16:30:29.000,265,11022724,-795,0,1663864228,14156.564573539996,176.37832560000243,54880.709131200005 2022-09-22,16:30:30.000,265,11022768,-795,0,1663864229,14156.55783723,176.42766950999794,54880.709131200005 2022-09-22,16:30:31.000,265,11022730,-795,0,1663864230,14156.5376283,176.42062037999858,54880.73009256001 2022-09-22,16:30:32.000,265,11022683,-795,0,1663864231,14156.55783723,176.45586603000265,54880.69515696 2022-09-22,16:30:33.000,265,11022647,-795,0,1663864232,14156.51741937,176.42766950999794,54880.63227288001 2022-09-22,16:30:34.000,265,11022679,-795,0,1663864233,14156.51068305999,176.46996429000137,54880.63926 2022-09-22,16:30:35.000,265,11022710,-795,0,1663864234,14156.49721044,176.3994729900005,54880.58336304001 2022-09-22,16:30:36.000,265,11022722,-795,0,1663864235,14156.47700151,176.44176777000393,54880.54842744 2022-09-22,16:30:37.000,265,11022709,-795,0,1663864236,14156.571309849991,176.40652211999986,54880.68118272001 2022-09-22,16:30:38.000,265,11022703,-795,0,1663864237,14156.55110091999,176.37127647000307,54880.71611832 2022-09-22,16:30:39.000,265,11022711,-795,0,1663864238,14156.571309849991,176.39242386000114,54880.62528576 2022-09-22,16:30:40.000,265,11022650,-795,0,1663864239,14156.584782469996,176.41357124999922,54880.58336304001 2022-09-22,16:30:41.000,265,11022690,-795,0,1663864240,14156.59825509,176.39242386000114,54880.64624712 2022-09-22,16:30:42.000,265,11022718,-795,0,1663864241,14156.564573539996,176.42766950999794,54880.52746608 2022-09-22,16:30:43.000,265,11022737,-795,0,1663864242,14156.53089198999,176.40652211999986,54880.52047896 2022-09-22,16:30:44.000,265,11022722,-795,0,1663864243,14156.55783723,176.40652211999986,54880.60432440001 2022-09-22,16:30:45.000,265,11022687,-795,0,1663864244,14156.611727709991,176.3642273400037,54880.61829864 2022-09-22,16:30:46.000,265,11022686,-795,0,1663864245,14156.571309849991,176.3994729900005,54880.53445320001 2022-09-22,16:30:47.000,265,11022759,-795,0,1663864246,14156.571309849991,176.34307994999836,54880.54842744 2022-09-22,16:30:48.000,265,11022643,-795,0,1663864247,14156.51068305999,176.3501290799977,54880.47855624 2022-09-22,16:30:49.000,265,11022699,-795,0,1663864248,14156.51068305999,176.34307994999836,54880.52746608 2022-09-22,16:30:50.000,265,11022718,-795,0,1663864249,14156.51741937,176.35717821000435,54880.54842744 2022-09-22,16:30:51.000,265,11022695,-795,0,1663864250,14156.5376283,176.3007851700022,54880.48554336001 2022-09-22,16:30:52.000,265,11022733,-795,0,1663864251,14156.47026519999,176.30783430000156,54880.43663352001 2022-09-22,16:30:53.000,265,11022693,-795,0,1663864252,14156.47700151,176.21619561000261,54880.4296464 2022-09-22,16:30:54.000,265,11022719,-795,0,1663864253,14156.45679258,176.2020973500039,54880.492530480005 2022-09-22,16:30:55.000,265,11022736,-795,0,1663864254,14156.45679258,176.13160605000303,54880.46458200001 2022-09-22,16:30:56.000,265,11022681,-795,0,1663864255,14156.43658365,176.11045865999768,54880.47156912 2022-09-22,16:30:57.000,265,11022673,-795,0,1663864256,14156.382693169995,176.01881996999873,54880.30387824 2022-09-22,16:30:58.000,265,11022702,-795,0,1663864257,14156.39616579,175.9553778000045,54880.31086536 2022-09-22,16:30:59.000,265,11022717,-795,0,1663864258,14156.45679258,175.87783737000427,54880.39471080001 2022-09-22,16:31:00.000,265,11022721,-795,0,1663864259,14156.43658365,175.84964084999956,54880.33881384 2022-09-22,16:31:01.000,265,11022716,-795,0,1663864260,14156.42984733999,175.7932478100047,54880.31086536 2022-09-22,16:31:02.000,265,11022763,-795,0,1663864261,14156.423111029995,175.75800216000061,54880.33881384 2022-09-22,16:31:03.000,265,11022726,-795,0,1663864262,14156.443319959995,175.6452160800036,54880.40169792 2022-09-22,16:31:04.000,265,11022693,-795,0,1663864263,14156.443319959995,175.53947912999865,54880.34580096001 2022-09-22,16:31:05.000,265,11022696,-795,0,1663864264,14156.51068305999,175.46193869999843,54880.29689112001 2022-09-22,16:31:06.000,265,11022719,-795,0,1663864265,14156.51741937,175.3491526200014,54880.26195552 2022-09-22,16:31:07.000,265,11022648,-795,0,1663864266,14156.584782469996,175.30685783999797,54880.15016160001 2022-09-22,16:31:08.000,265,11022711,-795,0,1663864267,14156.625200329996,175.23636654000438,54880.30387824 2022-09-22,16:31:09.000,265,11022733,-795,0,1663864268,14156.665618189996,175.17997350000223,54880.34580096001 2022-09-22,16:31:10.000,265,11022666,-795,0,1663864269,14156.672354499991,175.12358046000008,54880.34580096001 2022-09-22,16:31:11.000,265,11022692,-795,0,1663864270,14156.692563429991,175.11653133000073,54880.33182672 2022-09-22,16:31:12.000,265,11022691,-795,0,1663864271,14156.699299740001,175.03194177000114,54880.29689112001 2022-09-22,16:31:13.000,265,11022695,-795,0,1663864272,14156.759926530001,174.98259785999835,54880.29689112001 2022-09-22,16:31:14.000,265,11022683,-795,0,1663864273,14156.793608079992,174.98259785999835,54880.22701992001 2022-09-22,16:31:15.000,265,11022724,-795,0,1663864274,14156.847498559997,174.94735221000155,54880.30387824 2022-09-22,16:31:16.000,265,11022724,-795,0,1663864275,14156.847498559997,174.91210656000476,54880.31086536 2022-09-22,16:31:17.000,265,11022688,-795,0,1663864276,14156.820553320002,174.91915569000412,54880.17112296 2022-09-22,16:31:18.000,265,11022724,-795,0,1663864277,14156.867707489997,174.8909591699994,54880.40868504 2022-09-22,16:31:19.000,265,11022773,-795,0,1663864278,14156.908125349997,174.91915569000412,54880.4296464 2022-09-22,16:31:20.000,265,11022701,-795,0,1663864279,14156.901389040002,174.89800829999876,54880.41567216001 2022-09-22,16:31:21.000,265,11022733,-795,0,1663864280,14156.881180110002,174.92620482000348,54880.31086536 2022-09-22,16:31:22.000,265,11022708,-795,0,1663864281,14156.874443799992,174.8909591699994,54880.35278808 2022-09-22,16:31:23.000,265,11022690,-795,0,1663864282,14156.860971180002,174.86981178000133,54880.39471080001 2022-09-22,16:31:24.000,265,11022717,-795,0,1663864283,14156.800344390002,174.8557135200026,54880.324839600005 2022-09-22,16:31:25.000,265,11022734,-795,0,1663864284,14156.813817009992,174.86981178000133,54880.422659280004 2022-09-22,16:31:26.000,265,11022737,-795,0,1663864285,14156.759926530001,174.86276265000197,54880.45759488 2022-09-22,16:31:27.000,265,11022730,-795,0,1663864286,14156.773399149992,174.81341873999918,54880.443620640006 2022-09-22,16:31:28.000,265,11022696,-795,0,1663864287,14156.759926530001,174.78522222000174,54880.47855624 2022-09-22,16:31:29.000,265,11022717,-795,0,1663864288,14156.645409259996,174.81341873999918,54880.33182672 2022-09-22,16:31:30.000,265,11022687,-795,0,1663864289,14156.658881880001,174.76407483000366,54880.39471080001 2022-09-22,16:31:31.000,265,11022752,-795,0,1663864290,14156.631936639991,174.77112396000302,54880.39471080001 2022-09-22,16:31:32.000,265,11022717,-795,0,1663864291,14156.591518779991,174.6935835300028,54880.35278808 2022-09-22,16:31:33.000,265,11022698,-795,0,1663864292,14156.544364609996,174.67948527000408,54880.33182672 2022-09-22,16:31:34.000,265,11022749,-795,0,1663864293,14156.55783723,174.6089939700032,54880.40868504 2022-09-22,16:31:35.000,265,11022713,-795,0,1663864294,14156.51068305999,174.5807974499985,54880.40169792 2022-09-22,16:31:36.000,265,11022754,-795,0,1663864295,14156.402902099995,174.51735528000427,54880.40169792 2022-09-22,16:31:37.000,265,11022703,-795,0,1663864296,14156.40963840999,174.4468639800034,54880.33182672 2022-09-22,16:31:38.000,265,11022720,-795,0,1663864297,14156.281648519995,174.46096224000212,54880.289904 2022-09-22,16:31:39.000,265,11022708,-795,0,1663864298,14156.26817589999,174.37637268000253,54880.17811008001 2022-09-22,16:31:40.000,265,11022715,-795,0,1663864299,14156.281648519995,174.24948833999952,54880.29689112001 2022-09-22,16:31:41.000,265,11022751,-795,0,1663864300,14156.23449435,174.2353900800008,54880.30387824 2022-09-22,16:31:42.000,265,11022720,-795,0,1663864301,14156.21428542,174.12260400000378,54880.33182672 2022-09-22,16:31:43.000,265,11022695,-795,0,1663864302,14156.20754910999,174.05916183000227,54880.38772368001 2022-09-22,16:31:44.000,265,11022737,-795,0,1663864303,14156.113240769999,174.00276879000012,54880.33182672 2022-09-22,16:31:45.000,265,11022753,-795,0,1663864304,14156.066086599989,173.9252283599999,54880.254968400004 2022-09-22,16:31:46.000,265,11022761,-795,0,1663864305,14155.971778259998,173.8265405400016,54880.15016160001 2022-09-22,16:31:47.000,265,11022708,-795,0,1663864306,14155.897678849993,173.75604924000072,54880.17112296 2022-09-22,16:31:48.000,265,11022737,-795,0,1663864307,14155.951569329998,173.6926070699992,54880.23400704 2022-09-22,16:31:49.000,265,11022748,-795,0,1663864308,14155.931360399998,173.62211576999835,54880.24099416 2022-09-22,16:31:50.000,265,11022717,-795,0,1663864309,14155.904415159988,173.53752620999876,54880.17112296 2022-09-22,16:31:51.000,265,11022705,-795,0,1663864310,14155.857260989993,173.50228056000196,54880.17811008001 2022-09-22,16:31:52.000,265,11022723,-795,0,1663864311,14155.830315749998,173.45293664999917,54880.19907144001 2022-09-22,16:31:53.000,265,11022713,-795,0,1663864312,14155.837052059993,173.42474013000174,54880.19907144001 2022-09-22,16:31:54.000,265,11022690,-795,0,1663864313,14155.830315749998,173.36129796000023,54880.22701992001 2022-09-22,16:31:55.000,265,11022682,-795,0,1663864314,14155.796634199993,173.3965436100043,54880.108238880006 2022-09-22,16:31:56.000,265,11022729,-795,0,1663864315,14155.796634199993,173.3331014400028,54880.14317448 2022-09-22,16:31:57.000,265,11022744,-795,0,1663864316,14155.776425269993,173.31195405000472,54880.10125176001 2022-09-22,16:31:58.000,265,11022657,-795,0,1663864317,14155.762952650002,173.32605231000343,54880.05932904001 2022-09-22,16:31:59.000,265,11022689,-795,0,1663864318,14155.756216339993,173.28375753,54880.15016160001 2022-09-22,16:32:00.000,265,11022775,-795,0,1663864319,14155.695589549992,173.31195405000472,54880.17112296 2022-09-22,16:32:01.000,265,11022740,-795,0,1663864320,14155.655171689992,173.3331014400028,54880.08029040001 2022-09-22,16:32:02.000,265,11022714,-795,0,1663864321,14155.614753829992,173.32605231000343,54880.08029040001 2022-09-22,16:32:03.000,265,11022727,-795,0,1663864322,14155.581072280002,173.36129796000023,54880.10125176001 2022-09-22,16:32:04.000,265,11022747,-795,0,1663864323,14155.587808589997,173.41769100000238,54880.07330328 2022-09-22,16:32:05.000,265,11022717,-795,0,1663864324,14155.587808589997,173.42474013000174,54880.206058560005 2022-09-22,16:32:06.000,265,11022699,-795,0,1663864325,14155.587808589997,173.42474013000174,54880.16413584 2022-09-22,16:32:07.000,265,11022685,-795,0,1663864326,14155.540654420001,173.50228056000196,54880.1850972 2022-09-22,16:32:08.000,265,11022696,-795,0,1663864327,14155.480027630001,173.53752620999876,54880.05234192001 2022-09-22,16:32:09.000,265,11022729,-795,0,1663864328,14155.513709179992,173.52342795000004,54880.15016160001 2022-09-22,16:32:10.000,265,11022700,-795,0,1663864329,14155.560863350001,173.54457533999812,54880.14317448 2022-09-22,16:32:11.000,265,11022695,-795,0,1663864330,14155.560863350001,173.60096838000027,54880.14317448 2022-09-22,16:32:12.000,265,11022730,-795,0,1663864331,14155.480027630001,173.5939192500009,54879.96849648 2022-09-22,16:32:13.000,265,11022693,-795,0,1663864332,14155.594544899992,173.63621403000434,54880.17112296 2022-09-22,16:32:14.000,265,11022721,-795,0,1663864333,14155.655171689992,173.615066639999,54880.14317448 2022-09-22,16:32:15.000,265,11022746,-795,0,1663864334,14155.581072280002,173.62211576999835,54880.05932904001 2022-09-22,16:32:16.000,265,11022700,-795,0,1663864335,14155.675380619992,173.6291648999977,54880.13618736 2022-09-22,16:32:17.000,265,11022682,-795,0,1663864336,14155.702325860002,173.62211576999835,54880.03138056001 2022-09-22,16:32:18.000,265,11022683,-795,0,1663864337,14155.722534790002,173.6291648999977,54879.989457840005 2022-09-22,16:32:19.000,265,11022702,-795,0,1663864338,14155.796634199993,173.62211576999835,54880.09426464 2022-09-22,16:32:20.000,265,11022739,-795,0,1663864339,14155.904415159988,173.65031229000306,54880.17112296 2022-09-22,16:32:21.000,265,11022744,-795,0,1663864340,14155.958305639993,173.68555793999985,54880.10125176001 2022-09-22,16:32:22.000,265,11022759,-795,0,1663864341,14156.025668739989,173.67145968000113,54880.115226 2022-09-22,16:32:23.000,265,11022732,-795,0,1663864342,14156.12671338999,173.6432631600037,54880.21304568 2022-09-22,16:32:24.000,265,11022706,-795,0,1663864343,14156.180603869994,173.615066639999,54880.17811008001 2022-09-22,16:32:25.000,265,11022700,-795,0,1663864344,14156.281648519995,173.60096838000027,54880.108238880006 2022-09-22,16:32:26.000,265,11022677,-795,0,1663864345,14156.34901161999,173.5939192500009,54880.14317448 2022-09-22,16:32:27.000,265,11022729,-795,0,1663864346,14156.40963840999,173.56572273000347,54880.13618736 2022-09-22,16:32:28.000,265,11022733,-795,0,1663864347,14156.43658365,173.60801750999963,54880.14317448 2022-09-22,16:32:29.000,265,11022698,-795,0,1663864348,14156.503946749996,173.54457533999812,54880.12920024001 2022-09-22,16:32:30.000,265,11022711,-795,0,1663864349,14156.604991399996,173.47408404000453,54880.23400704 2022-09-22,16:32:31.000,265,11022729,-795,0,1663864350,14156.59825509,173.4317892600011,54880.115226 2022-09-22,16:32:32.000,265,11022739,-795,0,1663864351,14156.631936639991,173.3683470899996,54880.17811008001 2022-09-22,16:32:33.000,265,11022694,-795,0,1663864352,14156.61846402,173.26965927000128,54880.23400704 2022-09-22,16:32:34.000,265,11022711,-795,0,1663864353,14156.638672950001,173.19916797000042,54880.206058560005 2022-09-22,16:32:35.000,265,11022765,-795,0,1663864354,14156.645409259996,173.05818536999868,54880.12920024001 2022-09-22,16:32:36.000,265,11022723,-795,0,1663864355,14156.679090810001,172.95949755000038,54880.17811008001 2022-09-22,16:32:37.000,265,11022692,-795,0,1663864356,14156.732981289992,172.84671147000336,54880.14317448 2022-09-22,16:32:38.000,265,11022703,-795,0,1663864357,14156.746453909996,172.67048322000483,54880.206058560005 2022-09-22,16:32:39.000,265,11022718,-795,0,1663864358,14156.746453909996,172.50130409999838,54880.26894264001 2022-09-22,16:32:40.000,265,11022724,-795,0,1663864359,14156.753190219992,172.36032150000392,54880.24798128001 2022-09-22,16:32:41.000,265,11022702,-795,0,1663864360,14156.800344390002,172.1981915100041,54880.24099416 2022-09-22,16:32:42.000,265,11022695,-795,0,1663864361,14156.793608079992,172.02901238999766,54880.16413584 2022-09-22,16:32:43.000,265,11022721,-795,0,1663864362,14156.827289629997,171.86688239999785,54880.16413584 2022-09-22,16:32:44.000,265,11022714,-795,0,1663864363,14156.847498559997,171.71885067000403,54880.24798128001 2022-09-22,16:32:45.000,265,11022747,-795,0,1663864364,14156.881180110002,171.57081894000294,54880.24099416 2022-09-22,16:32:46.000,265,11022695,-795,0,1663864365,14156.854234869992,171.41573808000248,54880.28291688 2022-09-22,16:32:47.000,265,11022724,-795,0,1663864366,14156.935070589992,171.26065722000203,54880.35278808 2022-09-22,16:32:48.000,265,11022761,-795,0,1663864367,14156.995697379993,171.11262549000094,54880.38073656 2022-09-22,16:32:49.000,265,11022715,-795,0,1663864368,14157.009169999998,170.98574114999792,54880.33182672 2022-09-22,16:32:50.000,265,11022694,-795,0,1663864369,14157.009169999998,170.9222989800037,54880.324839600005 2022-09-22,16:32:51.000,265,11022730,-795,0,1663864370,14157.002433690002,170.8236111599981,54880.22701992001 2022-09-22,16:32:52.000,265,11022736,-795,0,1663864371,14157.009169999998,170.7249233399998,54880.289904 2022-09-22,16:32:53.000,265,11022712,-795,0,1663864372,14157.069796789998,170.68262856000365,54880.40868504 2022-09-22,16:32:54.000,265,11022710,-795,0,1663864373,14157.036115239993,170.64738290999958,54880.41567216001 2022-09-22,16:32:55.000,265,11022740,-795,0,1663864374,14157.036115239993,170.6262355200015,54880.41567216001 2022-09-22,16:32:56.000,265,11022724,-795,0,1663864375,14156.975488449993,170.5768916099987,54880.38073656 2022-09-22,16:32:57.000,265,11022649,-795,0,1663864376,14157.002433690002,170.5768916099987,54880.40868504 2022-09-22,16:32:58.000,265,11022754,-795,0,1663864377,14156.935070589992,170.5909898700047,54880.45060776 2022-09-22,16:32:59.000,265,11022683,-795,0,1663864378,14156.928334279997,170.63328465000086,54880.46458200001 2022-09-22,16:33:00.000,265,11022680,-795,0,1663864379,14156.908125349997,170.65443203999894,54880.492530480005 2022-09-22,16:33:01.000,265,11022730,-795,0,1663864380,14156.881180110002,170.7108250800011,54880.443620640006 2022-09-22,16:33:02.000,265,11022699,-795,0,1663864381,14156.807080699997,170.78131638000195,54880.51349184001 2022-09-22,16:33:03.000,265,11022728,-795,0,1663864382,14156.800344390002,170.85885681000218,54880.56240168001 2022-09-22,16:33:04.000,265,11022752,-795,0,1663864383,14156.739717600001,170.9222989800037,54880.63926 2022-09-22,16:33:05.000,265,11022747,-795,0,1663864384,14156.692563429991,170.99279028000456,54880.63926 2022-09-22,16:33:06.000,265,11022724,-795,0,1663864385,14156.57804616,171.0350850600007,54880.56240168001 2022-09-22,16:33:07.000,265,11022716,-795,0,1663864386,14156.5376283,171.11262549000094,54880.53445320001 2022-09-22,16:33:08.000,265,11022726,-795,0,1663864387,14156.49047412999,171.19721505000052,54880.60432440001 2022-09-22,16:33:09.000,265,11022742,-795,0,1663864388,14156.49047412999,171.25360809000267,54880.6741956 2022-09-22,16:33:10.000,265,11022718,-795,0,1663864389,14156.402902099995,171.31000113000482,54880.69515696 2022-09-22,16:33:11.000,265,11022761,-795,0,1663864390,14156.34901161999,171.28885373999947,54880.70214408001 2022-09-22,16:33:12.000,265,11022702,-795,0,1663864391,14156.20754910999,171.33819765000226,54880.611311520006 2022-09-22,16:33:13.000,265,11022729,-795,0,1663864392,14156.180603869994,171.35229591000098,54880.63227288001 2022-09-22,16:33:14.000,265,11022735,-795,0,1663864393,14156.133449699999,171.34524678000162,54880.611311520006 2022-09-22,16:33:15.000,265,11022751,-795,0,1663864394,14156.113240769999,171.35934504000033,54880.63227288001 2022-09-22,16:33:16.000,265,11022708,-795,0,1663864395,14155.985250879989,171.33819765000226,54880.58336304001 2022-09-22,16:33:17.000,265,11022732,-795,0,1663864396,14156.032405049998,171.32409939000354,54880.61829864 2022-09-22,16:33:18.000,265,11022746,-795,0,1663864397,14156.018932429994,171.28885373999947,54880.68118272001 2022-09-22,16:33:19.000,265,11022659,-795,0,1663864398,14155.870733609998,171.2677063500014,54880.53445320001 2022-09-22,16:33:20.000,265,11022681,-795,0,1663864399,14155.924624089988,171.17606766000245,54880.56240168001 2022-09-22,16:33:21.000,265,11022731,-795,0,1663864400,14155.877469919993,171.10557636000158,54880.4995176 2022-09-22,16:33:22.000,265,11022726,-795,0,1663864401,14155.890942539998,171.09852723000222,54880.60432440001 2022-09-22,16:33:23.000,265,11022736,-795,0,1663864402,14155.823579440003,171.01393767000263,54880.46458200001 2022-09-22,16:33:24.000,265,11022677,-795,0,1663864403,14155.843788370003,170.9716428899992,54880.40868504 2022-09-22,16:33:25.000,265,11022717,-795,0,1663864404,14155.904415159988,170.9082007199977,54880.443620640006 2022-09-22,16:33:26.000,265,11022724,-795,0,1663864405,14155.958305639993,170.83066029000474,54880.47855624 2022-09-22,16:33:27.000,265,11022742,-795,0,1663864406,14155.978514569993,170.85885681000218,54880.492530480005 2022-09-22,16:33:28.000,265,11022720,-795,0,1663864407,14156.032405049998,170.81656202999875,54880.43663352001 2022-09-22,16:33:29.000,265,11022720,-795,0,1663864408,14156.059350289994,170.79541464000067,54880.33881384 2022-09-22,16:33:30.000,265,11022739,-795,0,1663864409,14156.099768149994,170.78131638000195,54880.41567216001 2022-09-22,16:33:31.000,265,11022739,-795,0,1663864410,14156.180603869994,170.79541464000067,54880.4296464 2022-09-22,16:33:32.000,265,11022715,-795,0,1663864411,14156.200812799994,170.79541464000067,54880.40169792 2022-09-22,16:33:33.000,265,11022726,-795,0,1663864412,14156.30859375999,170.85180768000282,54880.422659280004 2022-09-22,16:33:34.000,265,11022734,-795,0,1663864413,14156.38942947999,170.84475855000346,54880.422659280004 2022-09-22,16:33:35.000,265,11022725,-795,0,1663864414,14156.45005626999,170.85885681000218,54880.45759488 2022-09-22,16:33:36.000,265,11022705,-795,0,1663864415,14156.49721044,170.88705332999962,54880.43663352001 2022-09-22,16:33:37.000,265,11022718,-795,0,1663864416,14156.53089198999,170.91524985000433,54880.289904 2022-09-22,16:33:38.000,265,11022704,-795,0,1663864417,14156.61846402,170.9716428899992,54880.28291688 2022-09-22,16:33:39.000,265,11022721,-795,0,1663864418,14156.732981289992,170.98574114999792,54880.34580096001 2022-09-22,16:33:40.000,265,11022731,-795,0,1663864419,14156.773399149992,171.02803593000135,54880.47855624 2022-09-22,16:33:41.000,265,11022737,-795,0,1663864420,14156.813817009992,171.07737984000414,54880.34580096001 2022-09-22,16:33:42.000,265,11022727,-795,0,1663864421,14156.881180110002,171.1196746200003,54880.38073656 2022-09-22,16:33:43.000,265,11022713,-795,0,1663864422,14156.941806900002,171.1690185300031,54880.40868504 2022-09-22,16:33:44.000,265,11022736,-795,0,1663864423,14156.975488449993,171.23950983000395,54880.43663352001 2022-09-22,16:33:45.000,265,11022728,-795,0,1663864424,14157.015906309993,171.32409939000354,54880.40868504 2022-09-22,16:33:46.000,265,11022731,-795,0,1663864425,14156.995697379993,171.41573808000248,54880.4995176 2022-09-22,16:33:47.000,265,11022741,-795,0,1663864426,14157.009169999998,171.4932785100027,54880.422659280004 2022-09-22,16:33:48.000,265,11022719,-795,0,1663864427,14157.015906309993,171.57081894000294,54880.45759488 2022-09-22,16:33:49.000,265,11022716,-795,0,1663864428,14157.083269409988,171.6272119799978,54880.61829864 2022-09-22,16:33:50.000,265,11022741,-795,0,1663864429,14157.076533099993,171.69770327999868,54880.60432440001 2022-09-22,16:33:51.000,265,11022732,-795,0,1663864430,14157.110214649998,171.81048936000298,54880.62528576 2022-09-22,16:33:52.000,265,11022732,-795,0,1663864431,14156.982224760002,171.88098066000384,54880.61829864 2022-09-22,16:33:53.000,265,11022690,-795,0,1663864432,14156.975488449993,171.95852109000407,54880.590350160004 2022-09-22,16:33:54.000,265,11022745,-795,0,1663864433,14156.935070589992,171.9867176100015,54880.66720848 2022-09-22,16:33:55.000,265,11022694,-795,0,1663864434,14156.914861659992,172.05720891000237,54880.70214408001 2022-09-22,16:33:56.000,265,11022750,-795,0,1663864435,14156.908125349997,172.09245455999917,54880.63227288001 2022-09-22,16:33:57.000,265,11022744,-795,0,1663864436,14156.860971180002,172.12065108000388,54880.68816984 2022-09-22,16:33:58.000,265,11022723,-795,0,1663864437,14156.874443799992,172.1065528199979,54880.79996376001 2022-09-22,16:33:59.000,265,11022731,-795,0,1663864438,14156.867707489997,172.11360195000452,54880.79996376001 2022-09-22,16:34:00.000,265,11022731,-795,0,1663864439,14156.854234869992,172.14884760000132,54880.77201528001 2022-09-22,16:34:01.000,265,11022727,-795,0,1663864440,14156.881180110002,172.09245455999917,54880.78598952 2022-09-22,16:34:02.000,265,11022775,-795,0,1663864441,14156.847498559997,172.0713071700011,54880.62528576 2022-09-22,16:34:03.000,265,11022732,-795,0,1663864442,14156.867707489997,172.02901238999766,54880.69515696 2022-09-22,16:34:04.000,265,11022778,-795,0,1663864443,14156.962015830002,171.9867176100015,54880.84188648 2022-09-22,16:34:05.000,265,11022737,-795,0,1663864444,14157.083269409988,171.89507892000256,54880.83489936 2022-09-22,16:34:06.000,265,11022737,-795,0,1663864445,14157.069796789998,171.8386858800004,54880.85586072 2022-09-22,16:34:07.000,265,11022750,-795,0,1663864446,14157.137159889993,171.75409632000083,54880.827912240005 2022-09-22,16:34:08.000,265,11022702,-795,0,1663864447,14157.244940849989,171.68360501999996,54880.93970616001 2022-09-22,16:34:09.000,265,11022762,-795,0,1663864448,14157.231468229998,171.62016284999845,54880.82092512001 2022-09-22,16:34:10.000,265,11022768,-795,0,1663864449,14157.379667049994,171.50737677000143,54880.890796319996 2022-09-22,16:34:11.000,265,11022767,-795,0,1663864450,14157.45376646,171.465081989998,54880.876822080005 2022-09-22,16:34:12.000,265,11022748,-795,0,1663864451,14157.50765693999,171.41573808000248,54880.82092512001 2022-09-22,16:34:13.000,265,11022710,-795,0,1663864452,14157.601965279995,171.35934504000033,54880.90477056 2022-09-22,16:34:14.000,265,11022791,-795,0,1663864453,14157.68953730999,171.31705026000418,54881.00259024 2022-09-22,16:34:15.000,265,11022698,-795,0,1663864454,14157.763636719996,171.2818046100001,54881.06547432001 2022-09-22,16:34:16.000,265,11022701,-795,0,1663864455,14157.75690041,171.23950983000395,54881.01656448001 2022-09-22,16:34:17.000,265,11022733,-795,0,1663864456,14157.77037302999,171.2677063500014,54880.91874480001 2022-09-22,16:34:18.000,265,11022714,-795,0,1663864457,14157.77710934,171.23950983000395,54880.946693280006 2022-09-22,16:34:19.000,265,11022732,-795,0,1663864458,14157.857945060001,171.2324607000046,54881.00957736 2022-09-22,16:34:20.000,265,11022748,-795,0,1663864459,14157.75690041,171.2818046100001,54881.0235516 2022-09-22,16:34:21.000,265,11022749,-795,0,1663864460,14157.723218859996,171.33819765000226,54881.06547432001 2022-09-22,16:34:22.000,265,11022722,-795,0,1663864461,14157.75016409999,171.31705026000418,54881.114384160006 2022-09-22,16:34:23.000,265,11022735,-795,0,1663864462,14157.71648255,171.35934504000033,54881.163294000005 2022-09-22,16:34:24.000,265,11022711,-795,0,1663864463,14157.65585576,171.40868895000312,54881.212203840005 2022-09-22,16:34:25.000,265,11022736,-795,0,1663864464,14157.581756349995,171.45098372999928,54881.14931976 2022-09-22,16:34:26.000,265,11022695,-795,0,1663864465,14157.50765693999,171.52147503000015,54881.13534552001 2022-09-22,16:34:27.000,265,11022758,-795,0,1663864466,14157.38640335999,171.50737677000143,54881.17726824 2022-09-22,16:34:28.000,265,11022743,-795,0,1663864467,14157.352721809999,171.4932785100027,54881.2681008 2022-09-22,16:34:29.000,265,11022725,-795,0,1663864468,14157.271886089999,171.50737677000143,54881.23316520001 2022-09-22,16:34:30.000,265,11022768,-795,0,1663864469,14157.204522989989,171.52147503000015,54881.261113680004 2022-09-22,16:34:31.000,265,11022723,-795,0,1663864470,14157.143896199988,171.54967155000486,54881.20521672001 2022-09-22,16:34:32.000,265,11022702,-795,0,1663864471,14157.036115239993,171.5285241599995,54881.212203840005 2022-09-22,16:34:33.000,265,11022734,-795,0,1663864472,14156.968752139997,171.47213112000463,54881.14931976 2022-09-22,16:34:34.000,265,11022747,-795,0,1663864473,14156.982224760002,171.50737677000143,54881.17726824 2022-09-22,16:34:35.000,265,11022735,-795,0,1663864474,14156.948543209997,171.52147503000015,54881.23316520001 2022-09-22,16:34:36.000,265,11022717,-795,0,1663864475,14156.968752139997,171.48622938000335,54881.24713944 2022-09-22,16:34:37.000,265,11022710,-795,0,1663864476,14156.901389040002,171.4298363400012,54881.1982296 2022-09-22,16:34:38.000,265,11022734,-795,0,1663864477,14156.901389040002,171.38754155999777,54881.163294000005 2022-09-22,16:34:39.000,265,11022718,-795,0,1663864478,14156.982224760002,171.3804924299984,54881.1982296 2022-09-22,16:34:40.000,265,11022727,-795,0,1663864479,14157.009169999998,171.30295199999819,54881.18425536001 2022-09-22,16:34:41.000,265,11022729,-795,0,1663864480,14157.069796789998,171.27475548000075,54881.18425536001 2022-09-22,16:34:42.000,265,11022715,-795,0,1663864481,14157.150632509998,171.19721505000052,54881.07944856 2022-09-22,16:34:43.000,265,11022745,-795,0,1663864482,14157.211259299998,171.16196940000373,54881.01656448001 2022-09-22,16:34:44.000,265,11022738,-795,0,1663864483,14157.359458119994,171.14082200999837,54881.10739704001 2022-09-22,16:34:45.000,265,11022755,-795,0,1663864484,14157.480711699995,171.0844289700035,54881.08643568001 2022-09-22,16:34:46.000,265,11022724,-795,0,1663864485,14157.58849265999,171.01393767000263,54881.06547432001 2022-09-22,16:34:47.000,265,11022709,-795,0,1663864486,14157.71648255,170.9716428899992,54881.05150008 2022-09-22,16:34:48.000,265,11022694,-795,0,1663864487,14157.871417679991,170.91524985000433,54881.08643568001 2022-09-22,16:34:49.000,265,11022720,-795,0,1663864488,14158.053298049992,170.84475855000346,54881.093422800004 2022-09-22,16:34:50.000,265,11022723,-795,0,1663864489,14158.188024249997,170.8236111599981,54881.07246144 2022-09-22,16:34:51.000,265,11022742,-795,0,1663864490,14158.383377239988,170.80246377000003,54881.07246144 2022-09-22,16:34:52.000,265,11022737,-795,0,1663864491,14158.457476649994,170.8095128999994,54881.044512960005 2022-09-22,16:34:53.000,265,11022751,-795,0,1663864492,14158.63262071,170.75311986000452,54881.07246144 2022-09-22,16:34:54.000,265,11022742,-795,0,1663864493,14158.81450108,170.73902159999852,54881.17726824 2022-09-22,16:34:55.000,265,11022741,-795,0,1663864494,14158.94922727999,170.7249233399998,54881.18425536001 2022-09-22,16:34:56.000,265,11022700,-795,0,1663864495,14159.110898719991,170.73902159999852,54881.212203840005 2022-09-22,16:34:57.000,265,11022730,-795,0,1663864496,14159.164789199996,170.74607072999788,54881.07246144 2022-09-22,16:34:58.000,265,11022677,-795,0,1663864497,14159.286042779997,170.78131638000195,54881.13534552001 2022-09-22,16:34:59.000,265,11022732,-795,0,1663864498,14159.393823739993,170.8095128999994,54881.23316520001 2022-09-22,16:35:00.000,265,11022730,-795,0,1663864499,14159.414032669993,170.94344637000177,54881.23316520001 2022-09-22,16:35:01.000,265,11022691,-795,0,1663864500,14159.481395770003,171.00688854000327,54881.24713944 2022-09-22,16:35:02.000,265,11022726,-795,0,1663864501,14159.461186840002,171.13377287999901,54881.28906216 2022-09-22,16:35:03.000,265,11022716,-795,0,1663864502,14159.521813629988,171.2677063500014,54881.42181744001 2022-09-22,16:35:04.000,265,11022720,-795,0,1663864503,14159.461186840002,171.4298363400012,54881.44277880001 2022-09-22,16:35:05.000,265,11022721,-795,0,1663864504,14159.420768980002,171.58491720000166,54881.41483032 2022-09-22,16:35:06.000,265,11022678,-795,0,1663864505,14159.366878499997,171.76819457999954,54881.44277880001 2022-09-22,16:35:07.000,265,11022747,-795,0,1663864506,14159.373614809992,171.87393153000448,54881.50566288 2022-09-22,16:35:08.000,265,11022681,-795,0,1663864507,14159.299515400002,172.1065528199979,54881.63143104 2022-09-22,16:35:09.000,265,11022742,-795,0,1663864508,14159.245624919997,172.24048629000026,54881.62444392 2022-09-22,16:35:10.000,265,11022689,-795,0,1663864509,14159.184998129997,172.43786193000415,54881.68732800001 2022-09-22,16:35:11.000,265,11022739,-795,0,1663864510,14159.05700824,172.60704105000332,54881.715276480005 2022-09-22,16:35:12.000,265,11022727,-795,0,1663864511,14158.96943620999,172.825564079998,54881.68732800001 2022-09-22,16:35:13.000,265,11022737,-795,0,1663864512,14158.85491894,172.98064493999846,54881.63143104 2022-09-22,16:35:14.000,265,11022774,-795,0,1663864513,14158.72692904999,173.1357257999989,54881.7222636 2022-09-22,16:35:15.000,265,11022696,-795,0,1663864514,14158.66630225999,173.30490491999808,54881.84803176 2022-09-22,16:35:16.000,265,11022752,-795,0,1663864515,14158.538312369994,173.43883839000046,54881.82707040001 2022-09-22,16:35:17.000,265,11022756,-795,0,1663864516,14158.423795099989,173.5939192500009,54881.862006 2022-09-22,16:35:18.000,265,11022716,-795,0,1663864517,14158.322750449988,173.70670532999793,54881.87598024001 2022-09-22,16:35:19.000,265,11022678,-795,0,1663864518,14158.221705800002,173.8053931500035,54881.85501888001 2022-09-22,16:35:20.000,265,11022704,-795,0,1663864519,14158.140870080002,173.91817923000053,54881.91091584 2022-09-22,16:35:21.000,265,11022715,-795,0,1663864520,14157.979198640001,173.96047401000396,54881.84803176 2022-09-22,16:35:22.000,265,11022705,-795,0,1663864521,14157.891626609991,174.00276879000012,54881.80610904001 2022-09-22,16:35:23.000,265,11022709,-795,0,1663864522,14157.878153990001,173.97457227000268,54881.94585144001 2022-09-22,16:35:24.000,265,11022733,-795,0,1663864523,14157.70974623999,174.0239161799982,54881.81309616 2022-09-22,16:35:25.000,265,11022746,-795,0,1663864524,14157.6154379,173.9534248800046,54881.862006 2022-09-22,16:35:26.000,265,11022717,-795,0,1663864525,14157.541338489995,173.91817923000053,54881.91091584 2022-09-22,16:35:27.000,265,11022692,-795,0,1663864526,14157.49418432,173.76309837000008,54881.92489008001 2022-09-22,16:35:28.000,265,11022695,-795,0,1663864527,14157.352721809999,173.68555793999985,54881.77816056001 2022-09-22,16:35:29.000,265,11022719,-795,0,1663864528,14157.36619442999,173.54457533999812,54881.729250719996 2022-09-22,16:35:30.000,265,11022733,-795,0,1663864529,14157.34598549999,173.37539621999895,54881.68034088 2022-09-22,16:35:31.000,265,11022713,-795,0,1663864530,14157.319040259994,173.17097145000298,54881.67335376 2022-09-22,16:35:32.000,265,11022702,-795,0,1663864531,14157.278622399994,173.00884146000317,54881.5825212 2022-09-22,16:35:33.000,265,11022752,-795,0,1663864532,14157.292095019999,172.7903184300012,54881.60348256 2022-09-22,16:35:34.000,265,11022758,-795,0,1663864533,14157.339249189994,172.60704105000332,54881.617456800006 2022-09-22,16:35:35.000,265,11022750,-795,0,1663864534,14157.399875979994,172.39556715000072,54881.56854696001 2022-09-22,16:35:36.000,265,11022695,-795,0,1663864535,14157.36619442999,172.21228977000283,54881.547585600005 2022-09-22,16:35:37.000,265,11022700,-795,0,1663864536,14157.399875979994,172.02901238999766,54881.38688184 2022-09-22,16:35:38.000,265,11022716,-795,0,1663864537,14157.43355753,171.8598332699985,54881.36592048 2022-09-22,16:35:39.000,265,11022673,-795,0,1663864538,14157.521129559995,171.68360501999996,54881.393868959996 2022-09-22,16:35:40.000,265,11022719,-795,0,1663864539,14157.57502004,171.57081894000294,54881.337972 2022-09-22,16:35:41.000,265,11022753,-795,0,1663864540,14157.581756349995,171.42278721000184,54881.31701064 2022-09-22,16:35:42.000,265,11022754,-795,0,1663864541,14157.622174209995,171.26065722000203,54881.25412656001 2022-09-22,16:35:43.000,265,11022737,-795,0,1663864542,14157.71648255,171.17606766000245,54881.31002352 2022-09-22,16:35:44.000,265,11022706,-795,0,1663864543,14157.763636719996,171.06328157999815,54881.31701064 2022-09-22,16:35:45.000,265,11022740,-795,0,1663864544,14157.8175272,170.95754463000048,54881.226178079996 2022-09-22,16:35:46.000,265,11022703,-795,0,1663864545,14157.8175272,170.94344637000177,54881.18425536001 2022-09-22,16:35:47.000,265,11022746,-795,0,1663864546,14157.891626609991,170.9082007199977,54881.17726824 2022-09-22,16:35:48.000,265,11022753,-795,0,1663864547,14157.905099229996,170.9082007199977,54881.14233264 2022-09-22,16:35:49.000,265,11022729,-795,0,1663864548,14158.026352809997,170.86590594000154,54881.2681008 2022-09-22,16:35:50.000,265,11022714,-795,0,1663864549,14158.039825430002,170.81656202999875,54881.261113680004 2022-09-22,16:35:51.000,265,11022737,-795,0,1663864550,14158.073506979992,170.8236111599981,54881.24015232 2022-09-22,16:35:52.000,265,11022717,-795,0,1663864551,14158.019616500002,170.85180768000282,54881.15630688001 2022-09-22,16:35:53.000,265,11022682,-795,0,1663864552,14158.033089119992,170.84475855000346,54881.212203840005 2022-09-22,16:35:54.000,265,11022762,-795,0,1663864553,14158.026352809997,170.8377094200041,54881.19124248 2022-09-22,16:35:55.000,265,11022745,-795,0,1663864554,14158.039825430002,170.85885681000218,54880.98162888 2022-09-22,16:35:56.000,265,11022765,-795,0,1663864555,14158.086979599997,170.81656202999875,54881.058487199996 2022-09-22,16:35:57.000,265,11022737,-795,0,1663864556,14158.140870080002,170.8095128999994,54881.093422800004 2022-09-22,16:35:58.000,265,11022738,-795,0,1663864557,14158.161079010002,170.7742672500026,54881.226178079996 2022-09-22,16:35:59.000,265,11022697,-795,0,1663864558,14158.221705800002,170.73902159999852,54881.23316520001 2022-09-22,16:36:00.000,265,11022688,-795,0,1663864559,14158.188024249997,170.70377595000173,54881.24713944 2022-09-22,16:36:01.000,265,11022690,-795,0,1663864560,14158.221705800002,170.61213726000278,54881.163294000005 2022-09-22,16:36:02.000,265,11022699,-795,0,1663864561,14158.214969489993,170.59803900000406,54881.08643568001 2022-09-22,16:36:03.000,265,11022760,-795,0,1663864562,14158.255387349993,170.49230204999913,54881.01656448001 2022-09-22,16:36:04.000,265,11022732,-795,0,1663864563,14158.322750449988,170.4641055300017,54881.10739704001 2022-09-22,16:36:05.000,265,11022746,-795,0,1663864564,14158.356431999993,170.38656510000146,54881.163294000005 2022-09-22,16:36:06.000,265,11022680,-795,0,1663864565,14158.390113549998,170.35131945000467,54881.13534552001 2022-09-22,16:36:07.000,265,11022709,-795,0,1663864566,14158.430531409998,170.2667298899978,54881.10040992 2022-09-22,16:36:08.000,265,11022661,-795,0,1663864567,14158.531576059999,170.2173859800023,54881.163294000005 2022-09-22,16:36:09.000,265,11022706,-795,0,1663864568,14158.58546653999,170.18214032999822,54881.093422800004 2022-09-22,16:36:10.000,265,11022733,-795,0,1663864569,14158.571993919999,170.12574729000335,54881.1283584 2022-09-22,16:36:11.000,265,11022763,-795,0,1663864570,14158.66630225999,170.11164903000463,54881.10739704001 2022-09-22,16:36:12.000,265,11022758,-795,0,1663864571,14158.65282964,170.0693542500012,54881.07246144 2022-09-22,16:36:13.000,265,11022736,-795,0,1663864572,14158.699983809995,169.9847646900016,54881.0235516 2022-09-22,16:36:14.000,265,11022747,-795,0,1663864573,14158.80776476999,169.99181382000097,54881.17726824 2022-09-22,16:36:15.000,265,11022719,-795,0,1663864574,14158.861655249995,169.94246990999818,54881.14233264 2022-09-22,16:36:16.000,265,11022717,-795,0,1663864575,14158.902073109995,169.94246990999818,54881.14233264 2022-09-22,16:36:17.000,265,11022710,-795,0,1663864576,14158.85491894,169.95656817000418,54881.00957736 2022-09-22,16:36:18.000,265,11022750,-635,0,1663864577,14158.881864179995,169.92837164999946,54881.08643568001 2022-09-22,16:36:19.000,265,11022701,-795,0,1663864578,14158.92901834999,169.94951904000482,54881.07944856 2022-09-22,16:36:20.000,265,11022726,-795,0,1663864579,14159.01659038,169.97771556000225,54881.15630688001 2022-09-22,16:36:21.000,265,11022723,-795,0,1663864580,14159.03679931,170.01296120999905,54881.10040992 2022-09-22,16:36:22.000,265,11022750,-795,0,1663864581,14159.070480859991,170.0341086000044,54881.07246144 2022-09-22,16:36:23.000,265,11022724,-795,0,1663864582,14159.097426100001,170.0341086000044,54881.08643568001 2022-09-22,16:36:24.000,265,11022735,-795,0,1663864583,14159.211943369992,170.0693542500012,54881.163294000005 2022-09-22,16:36:25.000,265,11022733,-795,0,1663864584,14159.286042779997,170.118698160004,54881.12137128 2022-09-22,16:36:26.000,265,11022731,-795,0,1663864585,14159.259097540002,170.15394381000078,54881.03053872 2022-09-22,16:36:27.000,265,11022730,-795,0,1663864586,14159.346669569997,170.24558249999973,54881.093422800004 2022-09-22,16:36:28.000,265,11022764,-795,0,1663864587,14159.360142190002,170.30197554000188,54881.20521672001 2022-09-22,16:36:29.000,265,11022782,-795,0,1663864588,14159.420768980002,170.35131945000467,54881.25412656001 2022-09-22,16:36:30.000,265,11022713,-795,0,1663864589,14159.387087429997,170.4429581400036,54881.2681008 2022-09-22,16:36:31.000,265,11022762,-795,0,1663864590,14159.434241599993,170.5275477000032,54881.31701064 2022-09-22,16:36:32.000,265,11022739,-795,0,1663864591,14159.366878499997,170.61213726000278,54881.1982296 2022-09-22,16:36:33.000,265,11022742,-795,0,1663864592,14159.353405879992,170.71787421000045,54881.27508792001 2022-09-22,16:36:34.000,265,11022702,-795,0,1663864593,14159.292779089992,170.8377094200041,54881.32399776001 2022-09-22,16:36:35.000,265,11022739,-795,0,1663864594,14159.312988019992,170.9222989800037,54881.337972 2022-09-22,16:36:36.000,265,11022701,-795,0,1663864595,14159.184998129997,171.0350850600007,54881.30303640001 2022-09-22,16:36:37.000,265,11022701,-795,0,1663864596,14159.104162409996,171.14082200999837,54881.2681008 2022-09-22,16:36:38.000,265,11022694,-795,0,1663864597,14159.083953479996,171.21131330999924,54881.428804560004 2022-09-22,16:36:39.000,265,11022708,-795,0,1663864598,14158.922282039995,171.31705026000418,54881.38688184 2022-09-22,16:36:40.000,265,11022689,-795,0,1663864599,14158.84818262999,171.3945906900044,54881.49168864001 2022-09-22,16:36:41.000,265,11022733,-795,0,1663864600,14158.6932475,171.50032764000207,54881.47072728001 2022-09-22,16:36:42.000,265,11022722,-795,0,1663864601,14158.504630819989,171.54967155000486,54881.44277880001 2022-09-22,16:36:43.000,265,11022731,-795,0,1663864602,14158.369904619998,171.59901546000037,54881.40085608001 2022-09-22,16:36:44.000,265,11022731,-795,0,1663864603,14158.228442109998,171.63426111000445,54881.51265 2022-09-22,16:36:45.000,265,11022723,-795,0,1663864604,14158.086979599997,171.64835937000316,54881.53361136 2022-09-22,16:36:46.000,265,11022762,-795,0,1663864605,14157.938780780001,171.62016284999845,54881.47072728001 2022-09-22,16:36:47.000,265,11022688,-795,0,1663864606,14157.70974623999,171.63426111000445,54881.32399776001 2022-09-22,16:36:48.000,265,11022704,-795,0,1663864607,14157.54807479999,171.59196633000101,54881.34495912 2022-09-22,16:36:49.000,265,11022775,-795,0,1663864608,14157.339249189994,171.56376981000358,54881.282075040006 2022-09-22,16:36:50.000,265,11022740,-795,0,1663864609,14157.164105129988,171.45803285999864,54881.23316520001 2022-09-22,16:36:51.000,265,11022737,-795,0,1663864610,14156.955279519992,171.35229591000098,54881.20521672001 2022-09-22,16:36:52.000,265,11022751,-795,0,1663864611,14156.793608079992,171.2677063500014,54881.212203840005 2022-09-22,16:36:53.000,265,11022736,-795,0,1663864612,14156.719508670001,171.15492027000437,54881.18425536001 2022-09-22,16:36:54.000,265,11022755,-795,0,1663864613,14156.59825509,171.00688854000327,54881.17028112 2022-09-22,16:36:55.000,265,11022737,-795,0,1663864614,14156.463528889995,170.92934811000305,54881.13534552001 2022-09-22,16:36:56.000,265,11022752,-795,0,1663864615,14156.281648519995,170.75311986000452,54880.97464176 2022-09-22,16:36:57.000,265,11022706,-795,0,1663864616,14156.221021729994,170.6262355200015,54880.925731920004 2022-09-22,16:36:58.000,265,11022756,-795,0,1663864617,14156.16713124999,170.50640030999784,54880.91874480001 2022-09-22,16:36:59.000,265,11022783,-795,0,1663864618,14156.052613979999,170.3795159700021,54880.84887360001 2022-09-22,16:37:00.000,265,11022737,-795,0,1663864619,14156.025668739989,170.23853337000037,54880.79996376001 2022-09-22,16:37:01.000,265,11022712,-795,0,1663864620,14155.917887779993,170.1327964200027,54880.709131200005 2022-09-22,16:37:02.000,265,11022736,-795,0,1663864621,14155.911151469998,170.01296120999905,54880.70214408001 2022-09-22,16:37:03.000,265,11022714,-795,0,1663864622,14155.884206229988,169.89312600000267,54880.611311520006 2022-09-22,16:37:04.000,265,11022711,-795,0,1663864623,14155.884206229988,169.7591925300003,54880.53445320001 2022-09-22,16:37:05.000,265,11022703,-795,0,1663864624,14155.904415159988,169.660504710002,54880.55541456001 2022-09-22,16:37:06.000,265,11022739,-795,0,1663864625,14155.904415159988,169.55476776000432,54880.50650472 2022-09-22,16:37:07.000,265,11022775,-795,0,1663864626,14155.850524679998,169.47017820000474,54880.41567216001 2022-09-22,16:37:08.000,265,11022731,-795,0,1663864627,14155.877469919993,169.4137851600026,54880.34580096001 2022-09-22,16:37:09.000,265,11022692,-795,0,1663864628,14155.904415159988,169.35739212000044,54880.47855624 2022-09-22,16:37:10.000,265,11022708,-795,0,1663864629,14155.951569329998,169.3150973400043,54880.47156912 2022-09-22,16:37:11.000,265,11022738,-795,0,1663864630,14155.938096709993,169.35034299000108,54880.41567216001 2022-09-22,16:37:12.000,265,11022709,-795,0,1663864631,14155.890942539998,169.3644412499998,54880.33881384 2022-09-22,16:37:13.000,265,11022776,-795,0,1663864632,14155.884206229988,169.37853950999852,54880.34580096001 2022-09-22,16:37:14.000,265,11022742,-795,0,1663864633,14155.857260989993,169.39968690000387,54880.35278808 2022-09-22,16:37:15.000,265,11022741,-795,0,1663864634,14155.897678849993,169.44903080999939,54880.373749440005 2022-09-22,16:37:16.000,265,11022728,-795,0,1663864635,14155.837052059993,169.5265712399996,54880.31086536 2022-09-22,16:37:17.000,265,11022737,-795,0,1663864636,14155.796634199993,169.65345558000263,54880.38772368001 2022-09-22,16:37:18.000,265,11022702,-795,0,1663864637,14155.803370510002,169.75214340000093,54880.422659280004 2022-09-22,16:37:19.000,265,11022729,-795,0,1663864638,14155.695589549992,169.8578803499986,54880.492530480005 2022-09-22,16:37:20.000,265,11022707,-795,0,1663864639,14155.574335969992,169.97771556000225,54880.443620640006 2022-09-22,16:37:21.000,265,11022715,-795,0,1663864640,14155.486763939996,170.06230512000184,54880.422659280004 2022-09-22,16:37:22.000,265,11022750,-795,0,1663864641,14155.33182880999,170.22443511000165,54880.30387824 2022-09-22,16:37:23.000,265,11022720,-795,0,1663864642,14155.19710261,170.36541771000338,54880.36676232001 2022-09-22,16:37:24.000,265,11022742,-795,0,1663864643,14155.08932164999,170.4147616199989,54880.324839600005 2022-09-22,16:37:25.000,265,11022721,-795,0,1663864644,14155.062376409995,170.49230204999913,54880.43663352001 2022-09-22,16:37:26.000,265,11022735,-795,0,1663864645,14154.90744127999,170.5909898700047,54880.443620640006 2022-09-22,16:37:27.000,265,11022718,-795,0,1663864646,14154.799660319994,170.6614811699983,54880.4296464 2022-09-22,16:37:28.000,265,11022691,-795,0,1663864647,14154.739033529993,170.71787421000045,54880.45759488 2022-09-22,16:37:29.000,265,11022763,-795,0,1663864648,14154.617779949993,170.70377595000173,54880.443620640006 2022-09-22,16:37:30.000,265,11022758,-795,0,1663864649,14154.489790059997,170.68262856000365,54880.46458200001 2022-09-22,16:37:31.000,265,11022722,-795,0,1663864650,14154.388745409997,170.66853029999766,54880.40868504 2022-09-22,16:37:32.000,265,11022734,-795,0,1663864651,14154.280964450001,170.58394073999807,54880.35278808 2022-09-22,16:37:33.000,265,11022754,-795,0,1663864652,14154.20012873,170.50640030999784,54880.33182672 2022-09-22,16:37:34.000,265,11022755,-795,0,1663864653,14154.146238249996,170.40771248999954,54880.4296464 2022-09-22,16:37:35.000,265,11022689,-795,0,1663864654,14154.07213883999,170.3301720599993,54880.4296464 2022-09-22,16:37:36.000,265,11022725,-795,0,1663864655,14154.01824836,170.1680420699995,54880.373749440005 2022-09-22,16:37:37.000,265,11022721,-795,0,1663864656,14153.91720371,170.13984555000206,54880.23400704 2022-09-22,16:37:38.000,265,11022684,-795,0,1663864657,14153.89025846999,169.92837164999946,54880.206058560005 2022-09-22,16:37:39.000,265,11022715,-795,0,1663864658,14153.883522159995,169.80853644000308,54880.24798128001 2022-09-22,16:37:40.000,265,11022710,-795,0,1663864659,14153.87678585,169.6393573200039,54880.13618736 2022-09-22,16:37:41.000,265,11022702,-795,0,1663864660,14153.883522159995,169.44903080999939,54880.21304568 2022-09-22,16:37:42.000,265,11022733,-795,0,1663864661,14153.83636799,169.30804820999765,54880.06631616 2022-09-22,16:37:43.000,265,11022750,-795,0,1663864662,14153.95762157,169.13886908999848,54880.13618736 2022-09-22,16:37:44.000,265,11022715,-795,0,1663864663,14154.01824836,169.03313214000082,54880.05234192001 2022-09-22,16:37:45.000,265,11022707,-795,0,1663864664,14154.03845729,168.91329693000444,54879.99644496 2022-09-22,16:37:46.000,265,11022741,-795,0,1663864665,14154.09234776999,168.80051085000014,54879.82875408 2022-09-22,16:37:47.000,265,11022730,-795,0,1663864666,14154.152974559991,168.71592129000055,54879.8357412 2022-09-22,16:37:48.000,265,11022765,-795,0,1663864667,14154.206865039996,168.6736265100044,54879.84272832001 2022-09-22,16:37:49.000,265,11022760,-795,0,1663864668,14154.334854929992,168.58198781999818,54879.86368968001 2022-09-22,16:37:50.000,265,11022743,-795,0,1663864669,14154.429163269997,168.5608404300001,54879.85670256 2022-09-22,16:37:51.000,265,11022737,-795,0,1663864670,14154.503262680002,168.55379130000074,54879.8008056 2022-09-22,16:37:52.000,265,11022731,-795,0,1663864671,14154.536944229993,168.53264391000266,54879.64708896001 2022-09-22,16:37:53.000,265,11022705,-795,0,1663864672,14154.617779949993,168.57493868999882,54879.71696016001 2022-09-22,16:37:54.000,265,11022775,-795,0,1663864673,14154.691879359998,168.6101843400029,54879.72394728001 2022-09-22,16:37:55.000,265,11022671,-795,0,1663864674,14154.772715079998,168.64542998999968,54879.74490864001 2022-09-22,16:37:56.000,265,11022701,-795,0,1663864675,14154.806396629989,168.744117809998,54879.68202456 2022-09-22,16:37:57.000,265,11022709,-795,0,1663864676,14154.840078179994,168.82870737000485,54879.67503744001 2022-09-22,16:37:58.000,265,11022732,-795,0,1663864677,14154.853550799999,168.89214953999908,54879.79381848001 2022-09-22,16:37:59.000,265,11022775,-795,0,1663864678,14154.900704969994,169.0190338800021,54879.79381848001 2022-09-22,16:38:00.000,265,11022692,-795,0,1663864679,14154.90744127999,169.11067257000104,54879.84272832001 2022-09-22,16:38:01.000,265,11022708,-795,0,1663864680,14154.840078179994,169.25870430000214,54879.77984424 2022-09-22,16:38:02.000,265,11022766,-795,0,1663864681,14154.759242459993,169.38558863999788,54879.74490864001 2022-09-22,16:38:03.000,265,11022677,-795,0,1663864682,14154.765978769989,169.5124729800009,54879.70997304 2022-09-22,16:38:04.000,265,11022753,-795,0,1663864683,14154.739033529993,169.63230819000455,54879.87766392 2022-09-22,16:38:05.000,265,11022776,-795,0,1663864684,14154.718824599993,169.76624165999965,54879.93356088001 2022-09-22,16:38:06.000,265,11022746,-795,0,1663864685,14154.685143049988,169.82968383000116,54879.86368968001 2022-09-22,16:38:07.000,265,11022728,-795,0,1663864686,14154.597571019993,169.97771556000225,54879.79381848001 2022-09-22,16:38:08.000,265,11022694,-795,0,1663864687,14154.584098400002,170.0200103399984,54879.91259952001 2022-09-22,16:38:09.000,265,11022743,-795,0,1663864688,14154.577362089993,170.08345250999992,54879.85670256 2022-09-22,16:38:10.000,265,11022706,-795,0,1663864689,14154.550416849997,170.1327964200027,54879.80779272 2022-09-22,16:38:11.000,265,11022757,-795,0,1663864690,14154.530207919997,170.1327964200027,54879.84272832001 2022-09-22,16:38:12.000,265,11022725,-795,0,1663864691,14154.476317439992,170.18918946000485,54879.751895760004 2022-09-22,16:38:13.000,265,11022707,-795,0,1663864692,14154.483053750002,170.18214032999822,54879.8008056 2022-09-22,16:38:14.000,265,11022733,-795,0,1663864693,14154.489790059997,170.17509119999886,54879.89163816001 2022-09-22,16:38:15.000,265,11022701,-795,0,1663864694,14154.516735299992,170.17509119999886,54879.91259952001 2022-09-22,16:38:16.000,265,11022687,-795,0,1663864695,14154.530207919997,170.16099294000014,54879.79381848001 2022-09-22,16:38:17.000,265,11022712,-795,0,1663864696,14154.543680540002,170.1327964200027,54879.76587000001 2022-09-22,16:38:18.000,265,11022747,-795,0,1663864697,14154.563889470002,170.12574729000335,54879.772857120006 2022-09-22,16:38:19.000,265,11022724,-795,0,1663864698,14154.563889470002,170.07640338000056,54879.77984424 2022-09-22,16:38:20.000,265,11022689,-795,0,1663864699,14154.698615669993,169.99886295000033,54879.74490864001 2022-09-22,16:38:21.000,265,11022699,-795,0,1663864700,14154.671670429998,169.9706664300029,54879.67503744001 2022-09-22,16:38:22.000,265,11022748,-795,0,1663864701,14154.705351979988,169.9213225200001,54879.67503744001 2022-09-22,16:38:23.000,265,11022733,-795,0,1663864702,14154.759242459993,169.86492947999795,54879.7309344 2022-09-22,16:38:24.000,265,11022729,-795,0,1663864703,14154.853550799999,169.80148731000372,54879.77984424 2022-09-22,16:38:25.000,265,11022777,-795,0,1663864704,14154.826605559989,169.7380451400022,54879.64010184 2022-09-22,16:38:26.000,265,11022733,-795,0,1663864705,14154.920913899994,169.660504710002,54879.64010184 2022-09-22,16:38:27.000,265,11022688,-795,0,1663864706,14154.98827699999,169.6111607999992,54879.535295040005 2022-09-22,16:38:28.000,265,11022711,-795,0,1663864707,14155.062376409995,169.54066949999833,54879.63311472 2022-09-22,16:38:29.000,265,11022777,-795,0,1663864708,14155.14994843999,169.49132559000282,54879.654076080005 2022-09-22,16:38:30.000,265,11022703,-795,0,1663864709,14155.23078415999,169.4278834200013,54879.61914048 2022-09-22,16:38:31.000,265,11022716,-795,0,1663864710,14155.29814726,169.44903080999939,54879.64010184 2022-09-22,16:38:32.000,265,11022727,-795,0,1663864711,14155.345301429996,169.43493255000067,54879.5213208 2022-09-22,16:38:33.000,265,11022693,-795,0,1663864712,14155.446346079996,169.42083429000195,54879.55625640001 2022-09-22,16:38:34.000,265,11022708,-795,0,1663864713,14155.500236560001,169.42083429000195,54879.535295040005 2022-09-22,16:38:35.000,265,11022687,-795,0,1663864714,14155.601281210002,169.4631290699981,54879.57023064 2022-09-22,16:38:36.000,265,11022711,-795,0,1663864715,14155.608017519997,169.5124729800009,54879.54228216 2022-09-22,16:38:37.000,265,11022708,-795,0,1663864716,14155.695589549992,169.5265712399996,54879.56324352 2022-09-22,16:38:38.000,265,11022721,-795,0,1663864717,14155.796634199993,169.59706254000048,54879.61914048 2022-09-22,16:38:39.000,265,11022765,-795,0,1663864718,14155.803370510002,169.64640645000327,54879.605166240006 2022-09-22,16:38:40.000,265,11022748,-795,0,1663864719,14155.843788370003,169.74509427000157,54879.584204880004 2022-09-22,16:38:41.000,265,11022716,-795,0,1663864720,14155.857260989993,169.81558557000244,54879.61914048 2022-09-22,16:38:42.000,265,11022730,-795,0,1663864721,14155.850524679998,169.8860768700033,54879.59817912001 2022-09-22,16:38:43.000,265,11022681,-795,0,1663864722,14155.850524679998,169.99886295000033,54879.56324352 2022-09-22,16:38:44.000,265,11022751,-795,0,1663864723,14155.897678849993,170.104599899998,54879.64010184 2022-09-22,16:38:45.000,265,11022731,-795,0,1663864724,14155.917887779993,170.16099294000014,54879.69599880001 2022-09-22,16:38:46.000,265,11022734,-795,0,1663864725,14155.917887779993,170.2667298899978,54879.64708896001 2022-09-22,16:38:47.000,265,11022731,-795,0,1663864726,14155.877469919993,170.39361423000082,54879.69599880001 2022-09-22,16:38:48.000,265,11022683,-795,0,1663864727,14155.843788370003,170.4782037900004,54879.64010184 2022-09-22,16:38:49.000,265,11022694,-795,0,1663864728,14155.850524679998,170.53459683000256,54879.73792152 2022-09-22,16:38:50.000,265,11022740,-795,0,1663864729,14155.857260989993,170.59803900000406,54879.70997304 2022-09-22,16:38:51.000,265,11022739,-795,0,1663864730,14155.850524679998,170.6755794300043,54879.75888288 2022-09-22,16:38:52.000,265,11022719,-795,0,1663864731,14155.810106819998,170.76721812000324,54879.8008056 2022-09-22,16:38:53.000,265,11022730,-795,0,1663864732,14155.823579440003,170.80246377000003,54879.73792152 2022-09-22,16:38:54.000,265,11022732,-795,0,1663864733,14155.837052059993,170.89410245999898,54879.89862528 2022-09-22,16:38:55.000,265,11022770,-795,0,1663864734,14155.803370510002,170.91524985000433,54879.92657376 2022-09-22,16:38:56.000,265,11022712,-795,0,1663864735,14155.796634199993,170.9716428899992,54879.88465104001 2022-09-22,16:38:57.000,265,11022718,-795,0,1663864736,14155.796634199993,170.99279028000456,54879.87766392 2022-09-22,16:38:58.000,265,11022769,-795,0,1663864737,14155.843788370003,171.04213419000007,54879.870676800005 2022-09-22,16:38:59.000,265,11022695,-795,0,1663864738,14155.857260989993,171.04213419000007,54879.91259952001 2022-09-22,16:39:00.000,265,11022730,-795,0,1663864739,14155.897678849993,171.0844289700035,54879.96849648 2022-09-22,16:39:01.000,265,11022705,-795,0,1663864740,14155.904415159988,171.0562324499988,54879.89862528 2022-09-22,16:39:02.000,265,11022729,-795,0,1663864741,14155.924624089988,171.06328157999815,54879.94753512 2022-09-22,16:39:03.000,265,11022740,-795,0,1663864742,14155.991987189998,171.1196746200003,54880.05234192001 2022-09-22,16:39:04.000,265,11022738,-795,0,1663864743,14155.998723499994,171.16196940000373,54880.0453548 2022-09-22,16:39:05.000,265,11022737,-795,0,1663864744,14156.045877669989,171.1831167900018,54880.01740632 2022-09-22,16:39:06.000,265,11022695,-795,0,1663864745,14156.012196119998,171.2183624399986,54879.86368968001 2022-09-22,16:39:07.000,265,11022691,-795,0,1663864746,14156.045877669989,171.2465589600033,54879.94753512 2022-09-22,16:39:08.000,265,11022719,-795,0,1663864747,14156.14692231999,171.30295199999819,54880.03138056001 2022-09-22,16:39:09.000,265,11022737,-795,0,1663864748,14156.16713124999,171.31705026000418,54880.10125176001 2022-09-22,16:39:10.000,265,11022747,-795,0,1663864749,14156.23449435,171.35229591000098,54880.108238880006 2022-09-22,16:39:11.000,265,11022751,-795,0,1663864750,14156.29512114,171.44393459999992,54880.06631616 2022-09-22,16:39:12.000,265,11022658,-795,0,1663864751,14156.24796696999,171.56376981000358,54879.9754836 2022-09-22,16:39:13.000,265,11022693,-795,0,1663864752,14156.322066379995,171.6272119799978,54880.0453548 2022-09-22,16:39:14.000,265,11022753,-795,0,1663864753,14156.30859375999,171.71180154000467,54880.07330328 2022-09-22,16:39:15.000,265,11022736,-795,0,1663864754,14156.38942947999,171.7893419700049,54880.115226 2022-09-22,16:39:16.000,265,11022724,-795,0,1663864755,14156.342275309995,171.9514719600047,54880.16413584 2022-09-22,16:39:17.000,265,11022723,-795,0,1663864756,14156.35574793,172.02901238999766,54880.21304568 2022-09-22,16:39:18.000,265,11022738,-795,0,1663864757,14156.402902099995,172.15589673000068,54880.19907144001 2022-09-22,16:39:19.000,265,11022722,-795,0,1663864758,14156.39616579,172.25458454999898,54880.17811008001 2022-09-22,16:39:20.000,265,11022665,-795,0,1663864759,14156.41637472,172.39556715000072,54880.19208432 2022-09-22,16:39:21.000,265,11022727,-795,0,1663864760,14156.47026519999,172.50130409999838,54880.21304568 2022-09-22,16:39:22.000,265,11022754,-795,0,1663864761,14156.382693169995,172.61409018000268,54880.15016160001 2022-09-22,16:39:23.000,265,11022721,-795,0,1663864762,14156.40963840999,172.71982713000034,54880.22003280001 2022-09-22,16:39:24.000,265,11022756,-795,0,1663864763,14156.463528889995,172.839662340004,54880.33881384 2022-09-22,16:39:25.000,265,11022716,-795,0,1663864764,14156.503946749996,172.98064493999846,54880.33881384 2022-09-22,16:39:26.000,265,11022776,-795,0,1663864765,14156.402902099995,173.11457841000083,54880.206058560005 2022-09-22,16:39:27.000,265,11022749,-795,0,1663864766,14156.47026519999,173.19211884000106,54880.29689112001 2022-09-22,16:39:28.000,265,11022684,-795,0,1663864767,14156.55110091999,173.29080665999936,54880.35278808 2022-09-22,16:39:29.000,265,11022743,-795,0,1663864768,14156.584782469996,173.42474013000174,54880.39471080001 2022-09-22,16:39:30.000,265,11022690,-795,0,1663864769,14156.53089198999,173.56572273000347,54880.43663352001 2022-09-22,16:39:31.000,265,11022768,-795,0,1663864770,14156.604991399996,173.615066639999,54880.422659280004 2022-09-22,16:39:32.000,265,11022742,-795,0,1663864771,14156.57804616,173.741950980002,54880.46458200001 2022-09-22,16:39:33.000,265,11022760,-795,0,1663864772,14156.631936639991,173.85473705999902,54880.54842744 2022-09-22,16:39:34.000,265,11022716,-795,0,1663864773,14156.665618189996,173.93227748999925,54880.63926 2022-09-22,16:39:35.000,265,11022721,-795,0,1663864774,14156.692563429991,174.03096531000483,54880.71611832 2022-09-22,16:39:36.000,265,11022735,-795,0,1663864775,14156.719508670001,174.14375139000185,54880.66720848 2022-09-22,16:39:37.000,265,11022747,-795,0,1663864776,14156.685827119996,174.22129182000208,54880.62528576 2022-09-22,16:39:38.000,265,11022697,-795,0,1663864777,14156.645409259996,174.3340778999991,54880.60432440001 2022-09-22,16:39:39.000,265,11022785,-795,0,1663864778,14156.699299740001,174.42571658999805,54880.69515696 2022-09-22,16:39:40.000,265,11022704,-795,0,1663864779,14156.726244979996,174.53850267000234,54880.78598952 2022-09-22,16:39:41.000,265,11022723,-795,0,1663864780,14156.685827119996,174.6089939700032,54880.73009256001 2022-09-22,16:39:42.000,265,11022747,-795,0,1663864781,14156.611727709991,174.6935835300028,54880.709131200005 2022-09-22,16:39:43.000,265,11022748,-795,0,1663864782,14156.658881880001,174.77112396000302,54880.78598952 2022-09-22,16:39:44.000,265,11022701,-795,0,1663864783,14156.61846402,174.86276265000197,54880.86983496001 2022-09-22,16:39:45.000,265,11022732,-795,0,1663864784,14156.652145569991,174.90505742999812,54880.84887360001 2022-09-22,16:39:46.000,265,11022703,-795,0,1663864785,14156.591518779991,174.975548729999,54880.82092512001 2022-09-22,16:39:47.000,265,11022718,-795,0,1663864786,14156.57804616,174.94735221000155,54880.82092512001 2022-09-22,16:39:48.000,265,11022763,-795,0,1663864787,14156.604991399996,175.05308915999922,54880.90477056 2022-09-22,16:39:49.000,265,11022756,-795,0,1663864788,14156.57804616,175.04604002999986,54880.96765464001 2022-09-22,16:39:50.000,265,11022728,-795,0,1663864789,14156.544364609996,175.07423655000457,54880.97464176 2022-09-22,16:39:51.000,265,11022713,-795,0,1663864790,14156.51741937,175.09538394000265,54881.01656448001 2022-09-22,16:39:52.000,265,11022754,-795,0,1663864791,14156.42984733999,175.13062958999944,54880.925731920004 2022-09-22,16:39:53.000,265,11022707,-795,0,1663864792,14156.47700151,175.11653133000073,54880.90477056 2022-09-22,16:39:54.000,265,11022770,-795,0,1663864793,14156.43658365,175.13062958999944,54880.97464176 2022-09-22,16:39:55.000,265,11022742,-795,0,1663864794,14156.45679258,175.13062958999944,54880.93970616001 2022-09-22,16:39:56.000,265,11022704,-795,0,1663864795,14156.382693169995,175.12358046000008,54880.93271904 2022-09-22,16:39:57.000,265,11022719,-795,0,1663864796,14156.37595686,175.13062958999944,54880.9536804 2022-09-22,16:39:58.000,265,11022734,-795,0,1663864797,14156.382693169995,175.1376787199988,54881.03053872 2022-09-22,16:39:59.000,265,11022736,-795,0,1663864798,14156.37595686,175.1870226300016,54881.01656448001 2022-09-22,16:40:00.000,265,11022738,-795,0,1663864799,14156.29512114,175.14472784999816,54881.01656448001 2022-09-22,16:40:01.000,265,11022722,-795,0,1663864800,14156.301857449995,175.1376787199988,54881.00259024 2022-09-22,16:40:02.000,265,11022730,-795,0,1663864801,14156.22775803999,175.20817001999967,54880.890796319996 2022-09-22,16:40:03.000,265,11022743,-795,0,1663864802,14156.20754910999,175.21521914999903,54880.946693280006 2022-09-22,16:40:04.000,265,11022700,-795,0,1663864803,14156.19407649,175.2222682799984,54880.98861600001 2022-09-22,16:40:05.000,265,11022739,-795,0,1663864804,14156.160394939994,175.23636654000438,54880.890796319996 2022-09-22,16:40:06.000,265,11022758,-795,0,1663864805,14156.14692231999,175.22931740999775,54880.9536804 2022-09-22,16:40:07.000,265,11022748,-795,0,1663864806,14156.18734017999,175.2011208900003,54880.97464176 2022-09-22,16:40:08.000,265,11022671,-795,0,1663864807,14156.140186009994,175.23636654000438,54880.90477056 2022-09-22,16:40:09.000,265,11022730,-795,0,1663864808,14156.153658629999,175.2504648000031,54880.96765464001 2022-09-22,16:40:10.000,265,11022736,-795,0,1663864809,14156.093031839999,175.29275957999926,54880.98162888 2022-09-22,16:40:11.000,265,11022718,-795,0,1663864810,14156.059350289994,175.29980870999862,54880.93271904 2022-09-22,16:40:12.000,265,11022731,-795,0,1663864811,14156.086295529989,175.29980870999862,54880.91874480001 2022-09-22,16:40:13.000,265,11022710,-795,0,1663864812,14156.072822909999,175.34210349000205,54880.93271904 2022-09-22,16:40:14.000,265,11022754,-795,0,1663864813,14156.106504459989,175.3139069700046,54881.03752584001 2022-09-22,16:40:15.000,265,11022722,-795,0,1663864814,14156.066086599989,175.32095610000397,54880.96765464001 2022-09-22,16:40:16.000,265,11022687,-795,0,1663864815,14156.093031839999,175.37734913999884,54881.0235516 2022-09-22,16:40:17.000,265,11022733,-795,0,1663864816,14156.052613979999,175.36325088000012,54880.91175768 2022-09-22,16:40:18.000,265,11022670,-795,0,1663864817,14156.012196119998,175.37734913999884,54880.91175768 2022-09-22,16:40:19.000,265,11022737,-795,0,1663864818,14156.025668739989,175.37734913999884,54881.01656448001 2022-09-22,16:40:20.000,265,11022732,-795,0,1663864819,14156.025668739989,175.3843982699982,54881.06547432001 2022-09-22,16:40:21.000,265,11022730,-795,0,1663864820,14155.951569329998,175.45488956999907,54881.00957736 2022-09-22,16:40:22.000,265,11022748,-795,0,1663864821,14155.917887779993,175.44079131000035,54880.995603120005 2022-09-22,16:40:23.000,265,11022713,-795,0,1663864822,14155.890942539998,175.51128261000122,54881.01656448001 2022-09-22,16:40:24.000,265,11022736,-795,0,1663864823,14155.843788370003,175.51833174000058,54880.93970616001 2022-09-22,16:40:25.000,265,11022731,-795,0,1663864824,14155.810106819998,175.5324299999993,54880.97464176 2022-09-22,16:40:26.000,265,11022734,-795,0,1663864825,14155.715798479992,175.546528259998,54880.89778344001 2022-09-22,16:40:27.000,265,11022758,-795,0,1663864826,14155.655171689992,175.57472478000273,54880.86983496001 2022-09-22,16:40:28.000,265,11022703,-795,0,1663864827,14155.729271099997,175.63111782000487,54880.98861600001 2022-09-22,16:40:29.000,265,11022703,-795,0,1663864828,14155.695589549992,175.6452160800036,54881.00957736 2022-09-22,16:40:30.000,265,11022742,-795,0,1663864829,14155.688853239997,175.6593143400023,54880.98162888 2022-09-22,16:40:31.000,265,11022734,-795,0,1663864830,14155.628226449997,175.68751085999975,54881.00957736 2022-09-22,16:40:32.000,265,11022762,-795,0,1663864831,14155.540654420001,175.6945599899991,54880.91175768 2022-09-22,16:40:33.000,265,11022718,-795,0,1663864832,14155.554127039992,175.71570738000446,54880.91874480001 2022-09-22,16:40:34.000,265,11022757,-795,0,1663864833,14155.567599659997,175.65226521000295,54880.96066752 2022-09-22,16:40:35.000,265,11022741,-795,0,1663864834,14155.560863350001,175.6804617300004,54880.93970616001 2022-09-22,16:40:36.000,265,11022748,-795,0,1663864835,14155.554127039992,175.61701955999888,54880.93271904 2022-09-22,16:40:37.000,265,11022699,-795,0,1663864836,14155.601281210002,175.61701955999888,54880.86983496001 2022-09-22,16:40:38.000,265,11022790,-795,0,1663864837,14155.661908000002,175.560626520004,54881.00259024 2022-09-22,16:40:39.000,265,11022702,-795,0,1663864838,14155.661908000002,175.5324299999993,54880.876822080005 2022-09-22,16:40:40.000,265,11022765,-795,0,1663864839,14155.682116930002,175.48308609000378,54880.91874480001 2022-09-22,16:40:41.000,265,11022706,-795,0,1663864840,14155.729271099997,175.3984965300042,54880.93970616001 2022-09-22,16:40:42.000,265,11022750,-795,0,1663864841,14155.796634199993,175.3350543600027,54880.84887360001 2022-09-22,16:40:43.000,265,11022691,-795,0,1663864842,14155.810106819998,175.25751393000246,54880.79996376001 2022-09-22,16:40:44.000,265,11022733,-795,0,1663864843,14155.971778259998,175.17292437000287,54880.98861600001 2022-09-22,16:40:45.000,265,11022779,-795,0,1663864844,14156.079559219994,175.08128568000393,54880.89778344001 2022-09-22,16:40:46.000,265,11022720,-795,0,1663864845,14156.113240769999,174.96849959999963,54880.946693280006 2022-09-22,16:40:47.000,265,11022740,-795,0,1663864846,14156.221021729994,174.86981178000133,54880.86983496001 2022-09-22,16:40:48.000,265,11022672,-795,0,1663864847,14156.322066379995,174.77817309000238,54880.84188648 2022-09-22,16:40:49.000,265,11022777,-795,0,1663864848,14156.382693169995,174.67243614000472,54880.80695088 2022-09-22,16:40:50.000,265,11022731,-795,0,1663864849,14156.51068305999,174.50325701999827,54880.77201528001 2022-09-22,16:40:51.000,265,11022763,-795,0,1663864850,14156.55110091999,174.43276572000468,54880.82092512001 2022-09-22,16:40:52.000,265,11022745,-795,0,1663864851,14156.638672950001,174.31997964000038,54880.75105392001 2022-09-22,16:40:53.000,265,11022741,-795,0,1663864852,14156.699299740001,174.24243921000016,54880.82092512001 2022-09-22,16:40:54.000,265,11022757,-795,0,1663864853,14156.834025939992,174.09440747999906,54880.82092512001 2022-09-22,16:40:55.000,265,11022789,-795,0,1663864854,14156.887916419997,174.03096531000483,54880.84188648 2022-09-22,16:40:56.000,265,11022748,-795,0,1663864855,14156.962015830002,173.93227748999925,54880.79996376001 2022-09-22,16:40:57.000,265,11022732,-795,0,1663864856,14156.982224760002,173.84768792999967,54880.68816984 2022-09-22,16:40:58.000,265,11022739,-795,0,1663864857,14157.042851550003,173.77014749999944,54880.70214408001 2022-09-22,16:40:59.000,265,11022753,-795,0,1663864858,14157.090005719998,173.69965619999857,54880.758041040004 2022-09-22,16:41:00.000,265,11022722,-795,0,1663864859,14157.150632509998,173.6926070699992,54880.779002400006 2022-09-22,16:41:01.000,265,11022707,-795,0,1663864860,14157.170841439998,173.65031229000306,54880.758041040004 2022-09-22,16:41:02.000,265,11022793,-795,0,1663864861,14157.244940849989,173.5939192500009,54880.76502816 2022-09-22,16:41:03.000,265,11022762,-795,0,1663864862,14157.332512879999,173.56572273000347,54880.80695088 2022-09-22,16:41:04.000,265,11022693,-795,0,1663864863,14157.42682121999,173.4952314300026,54880.82092512001 2022-09-22,16:41:05.000,265,11022731,-795,0,1663864864,14157.420084909994,173.4670349099979,54880.84887360001 2022-09-22,16:41:06.000,265,11022762,-795,0,1663864865,14157.48744800999,173.44588751999981,54880.68816984 2022-09-22,16:41:07.000,265,11022744,-795,0,1663864866,14157.49418432,173.4317892600011,54880.68118272001 2022-09-22,16:41:08.000,265,11022763,-795,0,1663864867,14157.6154379,173.3965436100043,54880.77201528001 2022-09-22,16:41:09.000,265,11022748,-795,0,1663864868,14157.65585576,173.40359274000366,54880.79297664 2022-09-22,16:41:10.000,265,11022742,-795,0,1663864869,14157.703009929995,173.31195405000472,54880.83489936 2022-09-22,16:41:11.000,265,11022750,-795,0,1663864870,14157.743427789996,173.29785578999872,54880.827912240005 2022-09-22,16:41:12.000,265,11022694,-795,0,1663864871,14157.70974623999,173.28375753,54880.7440668 2022-09-22,16:41:13.000,265,11022714,-795,0,1663864872,14157.763636719996,173.25556101000257,54880.723105439996 2022-09-22,16:41:14.000,265,11022748,-795,0,1663864873,14157.8175272,173.21326622999914,54880.79996376001 2022-09-22,16:41:15.000,265,11022768,-795,0,1663864874,14157.79731827,173.1357257999989,54880.80695088 2022-09-22,16:41:16.000,265,11022736,-795,0,1663864875,14157.77037302999,173.1216275400002,54880.758041040004 2022-09-22,16:41:17.000,265,11022717,-755,0,1663864876,14157.891626609991,173.07933276000404,54880.78598952 2022-09-22,16:41:18.000,265,11022735,-795,0,1663864877,14157.945517089996,173.0229397200019,54880.85586072 2022-09-22,16:41:19.000,265,11022714,-795,0,1663864878,14157.992671259992,172.96654667999974,54880.91175768 2022-09-22,16:41:20.000,265,11022738,-795,0,1663864879,14157.985934949997,172.91720277000422,54880.89778344001 2022-09-22,16:41:21.000,265,11022679,-795,0,1663864880,14157.972462329992,172.91015364000486,54880.84887360001 2022-09-22,16:41:22.000,265,11022767,-795,0,1663864881,14157.958989710001,172.89605537999887,54880.80695088 2022-09-22,16:41:23.000,265,11022731,-795,0,1663864882,14157.999407570001,172.8749079900008,54880.876822080005 2022-09-22,16:41:24.000,265,11022757,-795,0,1663864883,14158.019616500002,172.86785886000143,54880.946693280006 2022-09-22,16:41:25.000,265,11022718,-795,0,1663864884,14158.033089119992,172.825564079998,54880.91874480001 2022-09-22,16:41:26.000,265,11022705,-795,0,1663864885,14158.012880189992,172.825564079998,54880.925731920004 2022-09-22,16:41:27.000,265,11022726,-795,0,1663864886,14158.006143879997,172.79736756000057,54880.8838092 2022-09-22,16:41:28.000,265,11022715,-715,0,1663864887,14157.905099229996,172.80441668999993,54880.78598952 2022-09-22,16:41:29.000,265,11022775,-795,0,1663864888,14157.925308159996,172.79736756000057,54880.85586072 2022-09-22,16:41:30.000,265,11022749,-795,0,1663864889,14157.911835539991,172.7762201700025,54880.8838092 2022-09-22,16:41:31.000,265,11022761,-795,0,1663864890,14157.851208749991,172.86785886000143,54880.96765464001 2022-09-22,16:41:32.000,265,11022710,-795,0,1663864891,14157.763636719996,172.83261321000464,54880.86284784 2022-09-22,16:41:33.000,265,11022748,-795,0,1663864892,14157.77037302999,172.85376060000272,54880.89778344001 2022-09-22,16:41:34.000,265,11022780,-795,0,1663864893,14157.743427789996,172.84671147000336,54880.97464176 2022-09-22,16:41:35.000,265,11022704,-795,0,1663864894,14157.662592069995,172.8890062499995,54881.00957736 2022-09-22,16:41:36.000,265,11022700,-795,0,1663864895,14157.561547419995,172.90310450999823,54880.97464176 2022-09-22,16:41:37.000,265,11022712,-795,0,1663864896,14157.440293839994,172.90310450999823,54880.97464176 2022-09-22,16:41:38.000,265,11022726,-795,0,1663864897,14157.32577656999,172.91720277000422,54880.97464176 2022-09-22,16:41:39.000,265,11022721,-795,0,1663864898,14157.251677159999,172.91015364000486,54881.03053872 2022-09-22,16:41:40.000,265,11022728,-795,0,1663864899,14157.164105129988,172.9735958099991,54881.00957736 2022-09-22,16:41:41.000,265,11022736,-795,0,1663864900,14157.015906309993,172.98064493999846,54881.00259024 2022-09-22,16:41:42.000,265,11022752,-795,0,1663864901,14156.901389040002,172.9735958099991,54880.97464176 2022-09-22,16:41:43.000,265,11022707,-795,0,1663864902,14156.820553320002,172.98064493999846,54881.14233264 2022-09-22,16:41:44.000,265,11022715,-795,0,1663864903,14156.712772359992,173.0229397200019,54881.07246144 2022-09-22,16:41:45.000,265,11022748,-795,0,1663864904,14156.584782469996,173.0370379800006,54881.06547432001 2022-09-22,16:41:46.000,265,11022739,-795,0,1663864905,14156.41637472,173.0017923300038,54880.97464176 2022-09-22,16:41:47.000,265,11022677,-795,0,1663864906,14156.281648519995,173.01589059000253,54880.91175768 2022-09-22,16:41:48.000,265,11022710,-795,0,1663864907,14156.200812799994,172.99474320000445,54881.03752584001 2022-09-22,16:41:49.000,265,11022796,-795,0,1663864908,14156.086295529989,173.0370379800006,54881.093422800004 2022-09-22,16:41:50.000,265,11022755,-795,0,1663864909,14156.045877669989,173.02998885000125,54881.07246144 2022-09-22,16:41:51.000,265,11022720,-795,0,1663864910,14155.951569329998,172.99474320000445,54881.044512960005 2022-09-22,16:41:52.000,265,11022697,-795,0,1663864911,14155.789897889998,172.95244842000102,54880.925731920004 2022-09-22,16:41:53.000,265,11022714,-755,0,1663864912,14155.742743720002,172.96654667999974,54880.86983496001 2022-09-22,16:41:54.000,265,11022762,-795,0,1663864913,14155.628226449997,172.94539929000166,54880.91175768 2022-09-22,16:41:55.000,265,11022730,-795,0,1663864914,14155.574335969992,172.94539929000166,54880.85586072 2022-09-22,16:41:56.000,265,11022730,-795,0,1663864915,14155.473291319991,172.94539929000166,54880.83489936 2022-09-22,16:41:57.000,265,11022695,-795,0,1663864916,14155.432873459991,172.95244842000102,54880.80695088 2022-09-22,16:41:58.000,265,11022735,-795,0,1663864917,14155.412664529991,172.95949755000038,54880.84887360001 2022-09-22,16:41:59.000,265,11022765,-795,0,1663864918,14155.27793833,172.93130103000294,54880.84188648 2022-09-22,16:42:00.000,265,11022711,-795,0,1663864919,14155.23078415999,172.93130103000294,54880.77201528001 2022-09-22,16:42:01.000,265,11022741,-795,0,1663864920,14155.17689368,172.9383501600023,54880.77201528001 2022-09-22,16:42:02.000,265,11022761,-795,0,1663864921,14155.102794269995,172.9383501600023,54880.68816984 2022-09-22,16:42:03.000,265,11022672,-795,0,1663864922,14155.03543117,172.99474320000445,54880.63926 2022-09-22,16:42:04.000,265,11022749,-795,0,1663864923,14155.001749619994,172.96654667999974,54880.709131200005 2022-09-22,16:42:05.000,265,11022757,-795,0,1663864924,14155.02869485999,172.98769406999781,54880.68118272001 2022-09-22,16:42:06.000,265,11022727,-795,0,1663864925,14154.941122829994,172.99474320000445,54880.6741956 2022-09-22,16:42:07.000,265,11022754,-795,0,1663864926,14154.92765020999,173.04408710999996,54880.660221360005 2022-09-22,16:42:08.000,265,11022737,-795,0,1663864927,14154.867023419989,173.07228363000468,54880.61829864 2022-09-22,16:42:09.000,265,11022748,-795,0,1663864928,14154.799660319994,173.05113623999932,54880.492530480005 2022-09-22,16:42:10.000,265,11022800,-795,0,1663864929,14154.786187699989,173.07228363000468,54880.56240168001 2022-09-22,16:42:11.000,265,11022763,-795,0,1663864930,14154.752506149998,173.10752928000147,54880.45759488 2022-09-22,16:42:12.000,265,11022668,-795,0,1663864931,14154.678406739993,173.10752928000147,54880.35278808 2022-09-22,16:42:13.000,265,11022748,-795,0,1663864932,14154.678406739993,173.07933276000404,54880.45060776 2022-09-22,16:42:14.000,265,11022714,-795,0,1663864933,14154.685143049988,173.14277492999827,54880.47156912 2022-09-22,16:42:15.000,265,11022762,-795,0,1663864934,14154.624516260003,173.1216275400002,54880.45060776 2022-09-22,16:42:16.000,265,11022720,-795,0,1663864935,14154.543680540002,173.14277492999827,54880.39471080001 2022-09-22,16:42:17.000,265,11022721,-795,0,1663864936,14154.509998989997,173.17802058000234,54880.29689112001 2022-09-22,16:42:18.000,265,11022754,-795,0,1663864937,14154.496526369992,173.19916797000042,54880.275929760006 2022-09-22,16:42:19.000,265,11022744,-795,0,1663864938,14154.503262680002,173.19211884000106,54880.24798128001 2022-09-22,16:42:20.000,265,11022720,-795,0,1663864939,14154.402218030002,173.26965927000128,54880.19208432 2022-09-22,16:42:21.000,265,11022676,-795,0,1663864940,14154.429163269997,173.27670840000064,54880.22003280001 2022-09-22,16:42:22.000,265,11022742,-795,0,1663864941,14154.456108509992,173.25556101000257,54880.26894264001 2022-09-22,16:42:23.000,265,11022716,-795,0,1663864942,14154.355063859992,173.29785578999872,54880.24798128001 2022-09-22,16:42:24.000,265,11022690,-795,0,1663864943,14154.280964450001,173.3471997000015,54880.24099416 2022-09-22,16:42:25.000,265,11022754,-795,0,1663864944,14154.274228139991,173.36129796000023,54880.12920024001 2022-09-22,16:42:26.000,265,11022738,-795,0,1663864945,14154.227073969996,173.38949447999767,54880.12221312 2022-09-22,16:42:27.000,265,11022709,-795,0,1663864946,14154.280964450001,173.38949447999767,54880.115226 2022-09-22,16:42:28.000,265,11022759,-795,0,1663864947,14154.233810279991,173.45998577999853,54880.157148720005 2022-09-22,16:42:29.000,265,11022717,-795,0,1663864948,14154.11255669999,173.4952314300026,54879.9754836 2022-09-22,16:42:30.000,265,11022704,-795,0,1663864949,14154.13950194,173.5586736000041,54880.08029040001 2022-09-22,16:42:31.000,265,11022773,-795,0,1663864950,14154.146238249996,173.57277186000283,54880.157148720005 2022-09-22,16:42:32.000,265,11022667,-795,0,1663864951,14154.105820389996,173.62211576999835,54880.06631616 2022-09-22,16:42:33.000,265,11022740,-795,0,1663864952,14154.09908408,173.6785088100005,54880.087277520004 2022-09-22,16:42:34.000,265,11022720,-795,0,1663864953,14154.085611459996,173.69965619999857,54880.13618736 2022-09-22,16:42:35.000,265,11022768,-795,0,1663864954,14154.03845729,173.73490185000264,54880.13618736 2022-09-22,16:42:36.000,265,11022747,-795,0,1663864955,14154.01824836,173.78424575999816,54880.01041920001 2022-09-22,16:42:37.000,265,11022741,-795,0,1663864956,14154.024984669995,173.85473705999902,54880.087277520004 2022-09-22,16:42:38.000,265,11022782,-795,0,1663864957,14154.03845729,173.89703184000246,54880.15016160001 2022-09-22,16:42:39.000,265,11022743,-795,0,1663864958,14154.03845729,173.96047401000396,54880.10125176001 2022-09-22,16:42:40.000,265,11022701,-795,0,1663864959,14153.9778305,173.99571966000076,54880.157148720005 2022-09-22,16:42:41.000,265,11022781,-795,0,1663864960,14154.004775739995,174.0380144400042,54880.0453548 2022-09-22,16:42:42.000,265,11022758,-795,0,1663864961,14153.93741264,174.10145660999842,54880.10125176001 2022-09-22,16:42:43.000,265,11022684,-795,0,1663864962,14153.944148949995,174.17899703999865,54880.108238880006 2022-09-22,16:42:44.000,265,11022775,-795,0,1663864963,14153.903731089995,174.24948833999952,54880.09426464 2022-09-22,16:42:45.000,265,11022715,-795,0,1663864964,14153.9778305,174.2847339900036,54880.206058560005 2022-09-22,16:42:46.000,265,11022757,-755,0,1663864965,14153.91720371,174.34817615999782,54880.13618736 2022-09-22,16:42:47.000,265,11022737,-795,0,1663864966,14153.87678585,174.42571658999805,54880.108238880006 2022-09-22,16:42:48.000,265,11022696,-795,0,1663864967,14153.863313229995,174.46801137000148,54880.206058560005 2022-09-22,16:42:49.000,265,11022736,-795,0,1663864968,14153.87004953999,174.47506050000084,54880.17811008001 2022-09-22,16:42:50.000,265,11022800,-795,0,1663864969,14153.80942274999,174.60194484000385,54880.16413584 2022-09-22,16:42:51.000,265,11022759,-795,0,1663864970,14153.822895369995,174.6301413600013,54880.206058560005 2022-09-22,16:42:52.000,265,11022711,-795,0,1663864971,14153.742059649994,174.6935835300028,54880.15016160001 2022-09-22,16:42:53.000,265,11022767,-795,0,1663864972,14153.72858702999,174.7429274399983,54880.157148720005 2022-09-22,16:42:54.000,265,11022703,-795,0,1663864973,14153.721850719994,174.77817309000238,54880.26195552 2022-09-22,16:42:55.000,265,11022748,-795,0,1663864974,14153.68816916999,174.88391004000005,54880.275929760006 2022-09-22,16:42:56.000,265,11022711,-795,0,1663864975,14153.674696549999,174.88391004000005,54880.23400704 2022-09-22,16:42:57.000,265,11022768,-795,0,1663864976,14153.634278689999,174.9403030800022,54880.08029040001 2022-09-22,16:42:58.000,265,11022739,-795,0,1663864977,14153.600597139994,174.9896469899977,54880.157148720005 2022-09-22,16:42:59.000,265,11022732,-795,0,1663864978,14153.667960239989,174.98259785999835,54880.206058560005 2022-09-22,16:43:00.000,265,11022741,-795,0,1663864979,14153.647751309989,175.01784351000242,54880.29689112001 2022-09-22,16:43:01.000,265,11022733,-795,0,1663864980,14153.573651899998,175.01784351000242,54880.22701992001 2022-09-22,16:43:02.000,265,11022757,-795,0,1663864981,14153.553442969998,175.0389909000005,54880.22701992001 2022-09-22,16:43:03.000,265,11022745,-795,0,1663864982,14153.580388209994,175.01784351000242,54880.28291688 2022-09-22,16:43:04.000,265,11022669,-795,0,1663864983,14153.566915589989,175.03194177000114,54880.24798128001 2022-09-22,16:43:05.000,265,11022755,-795,0,1663864984,14153.492816179998,174.98259785999835,54880.22701992001 2022-09-22,16:43:06.000,265,11022769,-795,0,1663864985,14153.472607249998,174.98259785999835,54880.157148720005 2022-09-22,16:43:07.000,265,11022778,-795,0,1663864986,14153.425453079988,175.01784351000242,54880.16413584 2022-09-22,16:43:08.000,265,11022747,-795,0,1663864987,14153.445662009988,175.01079438000306,54880.23400704 2022-09-22,16:43:09.000,265,11022719,-795,0,1663864988,14153.391771529998,175.01784351000242,54880.22701992001 2022-09-22,16:43:10.000,265,11022732,-795,0,1663864989,14153.411980459998,174.99669612000434,54880.254968400004 2022-09-22,16:43:11.000,265,11022758,-795,0,1663864990,14153.337881049993,174.99669612000434,54880.19907144001 2022-09-22,16:43:12.000,265,11022696,-795,0,1663864991,14153.277254259992,174.99669612000434,54880.12221312 2022-09-22,16:43:13.000,265,11022766,-795,0,1663864992,14153.182945920002,175.01784351000242,54880.02439344 2022-09-22,16:43:14.000,265,11022679,-795,0,1663864993,14153.135791749992,175.06718741999794,54880.06631616 2022-09-22,16:43:15.000,265,11022752,-795,0,1663864994,14153.156000679992,175.07423655000457,54880.16413584 2022-09-22,16:43:16.000,265,11022709,-795,0,1663864995,14153.034747099991,175.102433070002,54880.06631616 2022-09-22,16:43:17.000,265,11022739,-795,0,1663864996,14153.061692340001,175.08128568000393,54880.19907144001 2022-09-22,16:43:18.000,265,11022711,-795,0,1663864997,14152.98085662,175.10948220000137,54880.115226 2022-09-22,16:43:19.000,265,11022715,-795,0,1663864998,14152.953911379991,175.13062958999944,54880.157148720005 2022-09-22,16:43:20.000,265,11022663,-795,0,1663864999,14152.933702449991,175.1517769800048,54880.06631616 2022-09-22,16:43:21.000,265,11022770,-795,0,1663865000,14152.85286672999,175.14472784999816,54880.07330328 2022-09-22,16:43:22.000,265,11022739,-795,0,1663865001,14152.75855839,175.17997350000223,54879.96150936001 2022-09-22,16:43:23.000,265,11022767,-795,0,1663865002,14152.704667909995,175.2222682799984,54879.9056124 2022-09-22,16:43:24.000,265,11022717,-795,0,1663865003,14152.73161314999,175.2011208900003,54880.00343208 2022-09-22,16:43:25.000,265,11022740,-795,0,1663865004,14152.69119528999,175.23636654000438,54879.94753512 2022-09-22,16:43:26.000,265,11022726,-795,0,1663865005,14152.6979316,175.17997350000223,54879.9754836 2022-09-22,16:43:27.000,265,11022744,-795,0,1663865006,14152.664250049995,175.16587524000352,54879.91259952001 2022-09-22,16:43:28.000,265,11022696,-795,0,1663865007,14152.63730481,175.19407176000095,54879.86368968001 2022-09-22,16:43:29.000,265,11022725,-795,0,1663865008,14152.65751374,175.17292437000287,54879.84971544 2022-09-22,16:43:30.000,265,11022740,-795,0,1663865009,14152.583414329994,175.17292437000287,54879.772857120006 2022-09-22,16:43:31.000,265,11022760,-795,0,1663865010,14152.59688695,175.1376787199988,54879.79381848001 2022-09-22,16:43:32.000,265,11022740,-795,0,1663865011,14152.63056849999,175.14472784999816,54879.80779272 2022-09-22,16:43:33.000,265,11022748,-795,0,1663865012,14152.67772267,175.08128568000393,54879.81477984001 2022-09-22,16:43:34.000,265,11022745,-795,0,1663865013,14152.73161314999,175.0389909000005,54879.89862528 2022-09-22,16:43:35.000,265,11022703,-795,0,1663865014,14152.79897625,175.0389909000005,54879.88465104001 2022-09-22,16:43:36.000,265,11022677,-795,0,1663865015,14152.77203100999,175.01784351000242,54879.75888288 2022-09-22,16:43:37.000,265,11022726,-795,0,1663865016,14152.83265779999,174.96145047000027,54879.73792152 2022-09-22,16:43:38.000,265,11022741,-795,0,1663865017,14152.866339349996,174.9896469899977,54879.78683136 2022-09-22,16:43:39.000,265,11022731,-795,0,1663865018,14152.926966139996,174.90505742999812,54879.75888288 2022-09-22,16:43:40.000,265,11022765,-795,0,1663865019,14152.933702449991,174.91915569000412,54879.72394728001 2022-09-22,16:43:41.000,265,11022728,-795,0,1663865020,14152.994329239991,174.84866439000325,54879.68901168 2022-09-22,16:43:42.000,265,11022722,-795,0,1663865021,14153.007801859996,174.88391004000005,54879.64708896001 2022-09-22,16:43:43.000,265,11022730,-795,0,1663865022,14153.122319130001,174.8557135200026,54879.73792152 2022-09-22,16:43:44.000,265,11022715,-795,0,1663865023,14153.149264369997,174.83456613000453,54879.72394728001 2022-09-22,16:43:45.000,265,11022725,-795,0,1663865024,14153.169473299997,174.83456613000453,54879.591192 2022-09-22,16:43:46.000,265,11022769,-795,0,1663865025,14153.209891159997,174.80636960999982,54879.64708896001 2022-09-22,16:43:47.000,265,11022702,-795,0,1663865026,14153.236836399992,174.78522222000174,54879.64708896001 2022-09-22,16:43:48.000,265,11022760,-795,0,1663865027,14153.176209609992,174.82046786999854,54879.57721776001 2022-09-22,16:43:49.000,265,11022714,-795,0,1663865028,14153.263781640002,174.77817309000238,54879.67503744001 2022-09-22,16:43:50.000,265,11022767,-795,0,1663865029,14153.310935809997,174.78522222000174,54879.72394728001 2022-09-22,16:43:51.000,265,11022744,-795,0,1663865030,14153.344617360002,174.76407483000366,54879.72394728001 2022-09-22,16:43:52.000,265,11022728,-795,0,1663865031,14153.257045329992,174.77817309000238,54879.591192 2022-09-22,16:43:53.000,265,11022751,-795,0,1663865032,14153.250309019997,174.77112396000302,54879.50734656001 2022-09-22,16:43:54.000,265,11022691,-795,0,1663865033,14153.250309019997,174.83456613000453,54879.61215336 2022-09-22,16:43:55.000,265,11022715,-795,0,1663865034,14153.310935809997,174.7922713500011,54879.62612760001 2022-09-22,16:43:56.000,265,11022735,-795,0,1663865035,14153.304199500002,174.78522222000174,54879.62612760001 2022-09-22,16:43:57.000,265,11022737,-795,0,1663865036,14153.324408430002,174.7429274399983,54879.61914048 2022-09-22,16:43:58.000,265,11022752,-795,0,1663865037,14153.371562599998,174.73587830999895,54879.62612760001 2022-09-22,16:43:59.000,265,11022692,-795,0,1663865038,14153.371562599998,174.77112396000302,54879.535295040005 2022-09-22,16:44:00.000,265,11022741,-795,0,1663865039,14153.391771529998,174.7288291799996,54879.63311472 2022-09-22,16:44:01.000,265,11022710,-795,0,1663865040,14153.445662009988,174.66538700999808,54879.591192 2022-09-22,16:44:02.000,265,11022736,-795,0,1663865041,14153.418716769993,174.60194484000385,54879.5213208 2022-09-22,16:44:03.000,265,11022753,-795,0,1663865042,14153.492816179998,174.60194484000385,54879.52830792001 2022-09-22,16:44:04.000,265,11022731,-795,0,1663865043,14153.499552489993,174.5807974499985,54879.62612760001 2022-09-22,16:44:05.000,265,11022738,-795,0,1663865044,14153.580388209994,174.51735528000427,54879.62612760001 2022-09-22,16:44:06.000,265,11022771,-795,0,1663865045,14153.560179279993,174.46801137000148,54879.56324352 2022-09-22,16:44:07.000,265,11022746,-795,0,1663865046,14153.70837809999,174.41161832999933,54879.605166240006 2022-09-22,16:44:08.000,265,11022695,-795,0,1663865047,14153.694905479999,174.42571658999805,54879.47939808001 2022-09-22,16:44:09.000,265,11022749,-795,0,1663865048,14153.742059649994,174.34112702999846,54879.54926928001 2022-09-22,16:44:10.000,265,11022725,-795,0,1663865049,14153.7757412,174.32702876999974,54879.50035944 2022-09-22,16:44:11.000,265,11022726,-795,0,1663865050,14153.87678585,174.2847339900036,54879.49337232 2022-09-22,16:44:12.000,265,11022742,-795,0,1663865051,14153.87678585,174.27063573000487,54879.46542384 2022-09-22,16:44:13.000,265,11022758,-795,0,1663865052,14153.93067632999,174.19309530000464,54879.52830792001 2022-09-22,16:44:14.000,265,11022714,-795,0,1663865053,14153.97109418999,174.19309530000464,54879.416514000004 2022-09-22,16:44:15.000,265,11022748,-795,0,1663865054,14154.07887515,174.19309530000464,54879.54926928001 2022-09-22,16:44:16.000,265,11022706,-795,0,1663865055,14154.07213883999,174.1367022600025,54879.49337232 2022-09-22,16:44:17.000,265,11022741,-795,0,1663865056,14154.15971087,174.1367022600025,54879.46542384 2022-09-22,16:44:18.000,265,11022756,-795,0,1663865057,14154.166447179996,174.10145660999842,54879.38856552001 2022-09-22,16:44:19.000,265,11022722,-795,0,1663865058,14154.213601349991,174.07326009000099,54879.367604160005 2022-09-22,16:44:20.000,265,11022751,-795,0,1663865059,14154.260755520001,174.10850573999778,54879.50734656001 2022-09-22,16:44:21.000,265,11022718,-795,0,1663865060,14154.287700759996,174.0521127000029,54879.437475360006 2022-09-22,16:44:22.000,265,11022769,-795,0,1663865061,14154.287700759996,173.99571966000076,54879.45843672001 2022-09-22,16:44:23.000,265,11022725,-795,0,1663865062,14154.314645999992,173.9886705300014,54879.54228216 2022-09-22,16:44:24.000,265,11022740,-795,0,1663865063,14154.334854929992,173.94637574999797,54879.51433368 2022-09-22,16:44:25.000,265,11022732,-795,0,1663865064,14154.368536479997,173.91113010000117,54879.437475360006 2022-09-22,16:44:26.000,265,11022751,-795,0,1663865065,14154.280964450001,173.87588445000438,54879.416514000004 2022-09-22,16:44:27.000,265,11022762,-795,0,1663865066,14154.361800170002,173.81244228000287,54879.35362992 2022-09-22,16:44:28.000,265,11022703,-795,0,1663865067,14154.348327549997,173.81244228000287,54879.47241096 2022-09-22,16:44:29.000,265,11022703,-795,0,1663865068,14154.402218030002,173.74900011000136,54879.50035944 2022-09-22,16:44:30.000,265,11022731,-795,0,1663865069,14154.361800170002,173.75604924000072,54879.437475360006 2022-09-22,16:44:31.000,265,11022649,-795,0,1663865070,14154.388745409997,173.70670532999793,54879.416514000004 2022-09-22,16:44:32.000,265,11022689,-795,0,1663865071,14154.355063859992,173.72080359000392,54879.367604160005 2022-09-22,16:44:33.000,265,11022685,-795,0,1663865072,14154.415690649992,173.67145968000113,54879.437475360006 2022-09-22,16:44:34.000,265,11022748,-795,0,1663865073,14154.442635890002,173.66441055000178,54879.47241096 2022-09-22,16:44:35.000,265,11022703,-795,0,1663865074,14154.449372199997,173.66441055000178,54879.49337232 2022-09-22,16:44:36.000,265,11022749,-795,0,1663865075,14154.395481719992,173.68555793999985,54879.50035944 2022-09-22,16:44:37.000,265,11022757,-795,0,1663865076,14154.429163269997,173.68555793999985,54879.50035944 2022-09-22,16:44:38.000,265,11022744,-795,0,1663865077,14154.483053750002,173.72785272000328,54879.56324352 2022-09-22,16:44:39.000,265,11022769,-795,0,1663865078,14154.429163269997,173.76309837000008,54879.59817912001 2022-09-22,16:44:40.000,265,11022653,-795,0,1663865079,14154.435899579992,173.81244228000287,54879.63311472 2022-09-22,16:44:41.000,265,11022726,-795,0,1663865080,14154.429163269997,173.8899827100031,54879.591192 2022-09-22,16:44:42.000,265,11022712,-795,0,1663865081,14154.402218030002,173.9534248800046,54879.55625640001 2022-09-22,16:44:43.000,265,11022684,-795,0,1663865082,14154.368536479997,174.01686704999884,54879.51433368 2022-09-22,16:44:44.000,265,11022713,-795,0,1663865083,14154.368536479997,174.12965313000313,54879.63311472 2022-09-22,16:44:45.000,265,11022785,-795,0,1663865084,14154.388745409997,174.17899703999865,54879.73792152 2022-09-22,16:44:46.000,265,11022735,-795,0,1663865085,14154.382009100002,174.24948833999952,54879.66805032 2022-09-22,16:44:47.000,265,11022708,-795,0,1663865086,14154.382009100002,174.3834218100019,54879.63311472 2022-09-22,16:44:48.000,265,11022712,-795,0,1663865087,14154.307909689996,174.4962078899989,54879.654076080005 2022-09-22,16:44:49.000,265,11022653,-795,0,1663865088,14154.361800170002,174.60194484000385,54879.68901168 2022-09-22,16:44:50.000,265,11022719,-795,0,1663865089,14154.280964450001,174.70063266000216,54879.72394728001 2022-09-22,16:44:51.000,265,11022706,-795,0,1663865090,14154.267491829996,174.81341873999918,54879.73792152 2022-09-22,16:44:52.000,265,11022708,-795,0,1663865091,14154.233810279991,174.91210656000476,54879.70997304 2022-09-22,16:44:53.000,265,11022756,-795,0,1663865092,14154.233810279991,175.01784351000242,54879.69599880001 2022-09-22,16:44:54.000,265,11022717,-795,0,1663865093,14154.247282899996,175.12358046000008,54879.8357412 2022-09-22,16:44:55.000,265,11022761,-795,0,1663865094,14154.206865039996,175.19407176000095,54879.80779272 2022-09-22,16:44:56.000,265,11022697,-795,0,1663865095,14154.173183489991,175.25751393000246,54879.79381848001 2022-09-22,16:44:57.000,265,11022718,-795,0,1663865096,14154.15971087,175.3350543600027,54879.70997304 2022-09-22,16:44:58.000,265,11022687,-795,0,1663865097,14154.07887515,175.4478404399997,54879.79381848001 2022-09-22,16:44:59.000,265,11022721,-795,0,1663865098,14154.15971087,175.46193869999843,54879.75888288 2022-09-22,16:45:00.000,265,11022744,-795,0,1663865099,14154.09908408,175.50423348000186,54879.76587000001 2022-09-22,16:45:01.000,265,11022731,-795,0,1663865100,14154.07213883999,175.58882304000144,54879.74490864001 2022-09-22,16:45:02.000,265,11022711,-795,0,1663865101,14154.05866622,175.58177391000208,54879.81477984001 2022-09-22,16:45:03.000,265,11022752,-795,0,1663865102,14154.13276562999,175.62406868999824,54879.92657376 2022-09-22,16:45:04.000,265,11022695,-795,0,1663865103,14154.11255669999,175.63816695000423,54879.88465104001 2022-09-22,16:45:05.000,265,11022735,-795,0,1663865104,14154.15971087,175.6593143400023,54879.86368968001 2022-09-22,16:45:06.000,265,11022757,-795,0,1663865105,14154.09908408,175.66636347000167,54879.821766960005 2022-09-22,16:45:07.000,265,11022692,-795,0,1663865106,14154.13950194,175.65226521000295,54879.84272832001 2022-09-22,16:45:08.000,265,11022776,-795,0,1663865107,14154.173183489991,175.65226521000295,54879.89163816001 2022-09-22,16:45:09.000,265,11022727,-795,0,1663865108,14154.233810279991,175.63111782000487,54879.919586640004 2022-09-22,16:45:10.000,265,11022734,-795,0,1663865109,14154.287700759996,175.60997042999952,54879.95452224 2022-09-22,16:45:11.000,265,11022711,-795,0,1663865110,14154.294437069992,175.56767565000337,54879.92657376 2022-09-22,16:45:12.000,265,11022767,-795,0,1663865111,14154.328118619997,175.51833174000058,54879.91259952001 2022-09-22,16:45:13.000,265,11022737,-795,0,1663865112,14154.361800170002,175.49013522000314,54879.91259952001 2022-09-22,16:45:14.000,265,11022766,-795,0,1663865113,14154.395481719992,175.4478404399997,54879.94753512 2022-09-22,16:45:15.000,265,11022731,-795,0,1663865114,14154.476317439992,175.3843982699982,54879.94753512 2022-09-22,16:45:16.000,265,11022730,-795,0,1663865115,14154.462844820002,175.32095610000397,54879.89862528 2022-09-22,16:45:17.000,265,11022720,-795,0,1663865116,14154.543680540002,175.29275957999926,54879.9754836 2022-09-22,16:45:18.000,265,11022703,-795,0,1663865117,14154.644725189988,175.16587524000352,54880.038367680005 2022-09-22,16:45:19.000,265,11022716,-795,0,1663865118,14154.685143049988,175.10948220000137,54880.09426464 2022-09-22,16:45:20.000,265,11022751,-795,0,1663865119,14154.739033529993,175.0037452500037,54880.108238880006 2022-09-22,16:45:21.000,265,11022742,-795,0,1663865120,14154.779451389993,174.9403030800022,54880.02439344 2022-09-22,16:45:22.000,265,11022726,-795,0,1663865121,14154.745769839988,174.8557135200026,54880.02439344 2022-09-22,16:45:23.000,265,11022747,-795,0,1663865122,14154.893968659999,174.74997656999767,54880.01740632 2022-09-22,16:45:24.000,265,11022774,-795,0,1663865123,14154.90744127999,174.72178005000023,54880.02439344 2022-09-22,16:45:25.000,265,11022772,-795,0,1663865124,14154.90744127999,174.65833787999873,54880.05234192001 2022-09-22,16:45:26.000,265,11022732,-795,0,1663865125,14155.001749619994,174.56669918999978,54880.03138056001 2022-09-22,16:45:27.000,265,11022744,-755,0,1663865126,14155.04890378999,174.47506050000084,54880.12920024001 2022-09-22,16:45:28.000,265,11022751,-795,0,1663865127,14155.0556401,174.42571658999805,54880.09426464 2022-09-22,16:45:29.000,265,11022734,-795,0,1663865128,14155.123003199995,174.3622744200038,54880.07330328 2022-09-22,16:45:30.000,265,11022775,-795,0,1663865129,14155.163421059995,174.2847339900036,54880.10125176001 2022-09-22,16:45:31.000,265,11022738,-795,0,1663865130,14155.163421059995,174.26358659999823,54880.10125176001 2022-09-22,16:45:32.000,265,11022736,-795,0,1663865131,14155.123003199995,174.24948833999952,54880.00343208 2022-09-22,16:45:33.000,265,11022741,-795,0,1663865132,14155.163421059995,174.21424269000272,54880.0453548 2022-09-22,16:45:34.000,265,11022723,-795,0,1663865133,14155.29141094999,174.186046169998,54880.19208432 2022-09-22,16:45:35.000,265,11022736,-795,0,1663865134,14155.284674639996,174.17899703999865,54880.21304568 2022-09-22,16:45:36.000,265,11022632,-795,0,1663865135,14155.23078415999,174.200144430004,54880.19208432 2022-09-22,16:45:37.000,265,11022793,-795,0,1663865136,14155.264465709995,174.1719479099993,54880.22003280001 2022-09-22,16:45:38.000,265,11022751,-795,0,1663865137,14155.15668475,174.20719356000336,54880.19208432 2022-09-22,16:45:39.000,265,11022755,-795,0,1663865138,14155.15668475,174.24243921000016,54880.16413584 2022-09-22,16:45:40.000,265,11022776,-795,0,1663865139,14155.163421059995,174.31997964000038,54880.33182672 2022-09-22,16:45:41.000,265,11022744,-795,0,1663865140,14155.14994843999,174.32702876999974,54880.3597752 2022-09-22,16:45:42.000,265,11022725,-795,0,1663865141,14155.08932164999,174.3975200700006,54880.324839600005 2022-09-22,16:45:43.000,265,11022706,-795,0,1663865142,14155.01522224,174.43276572000468,54880.289904 2022-09-22,16:45:44.000,265,11022755,-795,0,1663865143,14154.934386519999,174.46096224000212,54880.34580096001 2022-09-22,16:45:45.000,265,11022752,-795,0,1663865144,14154.893968659999,174.47506050000084,54880.33881384 2022-09-22,16:45:46.000,265,11022757,-795,0,1663865145,14154.745769839988,174.5455518000017,54880.254968400004 2022-09-22,16:45:47.000,265,11022728,-795,0,1663865146,14154.718824599993,174.61604310000257,54880.33182672 2022-09-22,16:45:48.000,265,11022757,-795,0,1663865147,14154.664934119988,174.64423962,54880.39471080001 2022-09-22,16:45:49.000,265,11022758,-795,0,1663865148,14154.678406739993,174.65128874999937,54880.4995176 2022-09-22,16:45:50.000,265,11022755,-795,0,1663865149,14154.570625779997,174.70063266000216,54880.46458200001 2022-09-22,16:45:51.000,265,11022747,-795,0,1663865150,14154.577362089993,174.74997656999767,54880.48554336001 2022-09-22,16:45:52.000,265,11022748,-795,0,1663865151,14154.435899579992,174.7429274399983,54880.36676232001 2022-09-22,16:45:53.000,265,11022759,-795,0,1663865152,14154.422426960002,174.74997656999767,54880.443620640006 2022-09-22,16:45:54.000,265,11022702,-795,0,1663865153,14154.334854929992,174.78522222000174,54880.51349184001 2022-09-22,16:45:55.000,265,11022731,-795,0,1663865154,14154.260755520001,174.82046786999854,54880.47156912 2022-09-22,16:45:56.000,265,11022744,-795,0,1663865155,14154.227073969996,174.81341873999918,54880.38772368001 2022-09-22,16:45:57.000,265,11022745,-795,0,1663865156,14154.173183489991,174.77112396000302,54880.45060776 2022-09-22,16:45:58.000,265,11022723,-795,0,1663865157,14154.166447179996,174.80636960999982,54880.492530480005 2022-09-22,16:45:59.000,265,11022746,-795,0,1663865158,14154.13950194,174.79932048000046,54880.4995176 2022-09-22,16:46:00.000,265,11022744,-795,0,1663865159,14154.11255669999,174.80636960999982,54880.492530480005 2022-09-22,16:46:01.000,265,11022716,-795,0,1663865160,14154.07213883999,174.74997656999767,54880.443620640006 2022-09-22,16:46:02.000,265,11022720,-795,0,1663865161,14154.024984669995,174.77112396000302,54880.40868504 2022-09-22,16:46:03.000,265,11022761,-795,0,1663865162,14153.964357879995,174.7288291799996,54880.35278808 2022-09-22,16:46:04.000,265,11022733,-795,0,1663865163,14154.01151204999,174.7429274399983,54880.443620640006 2022-09-22,16:46:05.000,265,11022746,-795,0,1663865164,14154.024984669995,174.73587830999895,54880.422659280004 2022-09-22,16:46:06.000,265,11022679,-795,0,1663865165,14153.95088525999,174.70768179000152,54880.443620640006 2022-09-22,16:46:07.000,265,11022731,-795,0,1663865166,14153.95088525999,174.6935835300028,54880.3597752 2022-09-22,16:46:08.000,265,11022731,-795,0,1663865167,14153.99803943,174.70768179000152,54880.38073656 2022-09-22,16:46:09.000,265,11022734,-795,0,1663865168,14153.97109418999,174.64423962,54880.3597752 2022-09-22,16:46:10.000,265,11022728,-795,0,1663865169,14153.95762157,174.65833787999873,54880.33881384 2022-09-22,16:46:11.000,265,11022716,-795,0,1663865170,14153.97109418999,174.61604310000257,54880.289904 2022-09-22,16:46:12.000,265,11022741,-795,0,1663865171,14153.95762157,174.61604310000257,54880.26195552 2022-09-22,16:46:13.000,265,11022737,-795,0,1663865172,14153.984566809995,174.58784657999786,54880.24798128001 2022-09-22,16:46:14.000,265,11022734,-795,0,1663865173,14154.004775739995,174.58784657999786,54880.26894264001 2022-09-22,16:46:15.000,265,11022735,-795,0,1663865174,14154.03172097999,174.56669918999978,54880.289904 2022-09-22,16:46:16.000,265,11022715,-795,0,1663865175,14154.03172097999,174.58784657999786,54880.23400704 2022-09-22,16:46:17.000,265,11022754,-795,0,1663865176,14154.07213883999,174.50325701999827,54880.19907144001 2022-09-22,16:46:18.000,265,11022728,-795,0,1663865177,14154.07887515,174.50325701999827,54880.26894264001 2022-09-22,16:46:19.000,265,11022747,-795,0,1663865178,14154.126029319996,174.46096224000212,54880.35278808 2022-09-22,16:46:20.000,265,11022736,-795,0,1663865179,14154.186656109996,174.4468639800034,54880.275929760006 2022-09-22,16:46:21.000,265,11022743,-795,0,1663865180,14154.206865039996,174.4186674599987,54880.1850972 2022-09-22,16:46:22.000,265,11022740,-795,0,1663865181,14154.287700759996,174.37637268000253,54880.26894264001 2022-09-22,16:46:23.000,265,11022775,-795,0,1663865182,14154.328118619997,174.2847339900036,54880.254968400004 2022-09-22,16:46:24.000,265,11022737,-795,0,1663865183,14154.348327549997,174.27768486000423,54880.23400704 2022-09-22,16:46:25.000,265,11022759,-795,0,1663865184,14154.422426960002,174.1719479099993,54880.16413584 2022-09-22,16:46:26.000,265,11022759,-795,0,1663865185,14154.469581129997,174.1719479099993,54880.087277520004 2022-09-22,16:46:27.000,265,11022735,-795,0,1663865186,14154.503262680002,174.12965313000313,54880.00343208 2022-09-22,16:46:28.000,265,11022731,-795,0,1663865187,14154.584098400002,174.04506357000355,54880.108238880006 2022-09-22,16:46:29.000,265,11022755,-795,0,1663865188,14154.685143049988,173.94637574999797,54880.17112296 2022-09-22,16:46:30.000,265,11022746,-795,0,1663865189,14154.698615669993,173.9252283599999,54880.157148720005 2022-09-22,16:46:31.000,265,11022744,-795,0,1663865190,14154.759242459993,173.88293358000374,54880.14317448 2022-09-22,16:46:32.000,265,11022733,-795,0,1663865191,14154.765978769989,173.81244228000287,54880.05234192001 2022-09-22,16:46:33.000,265,11022736,-795,0,1663865192,14154.826605559989,173.75604924000072,54880.06631616 2022-09-22,16:46:34.000,265,11022770,-795,0,1663865193,14154.846814489989,173.6926070699992,54879.98247072001 2022-09-22,16:46:35.000,265,11022692,-795,0,1663865194,14154.961331759994,173.60096838000027,54880.08029040001 2022-09-22,16:46:36.000,265,11022724,-795,0,1663865195,14154.961331759994,173.56572273000347,54880.087277520004 2022-09-22,16:46:37.000,265,11022686,-795,0,1663865196,14155.01522224,173.48818230000325,54880.03138056001 2022-09-22,16:46:38.000,265,11022748,-795,0,1663865197,14155.09605796,173.36129796000023,54880.087277520004 2022-09-22,16:46:39.000,265,11022746,-795,0,1663865198,14155.15668475,173.3331014400028,54880.08029040001 2022-09-22,16:46:40.000,265,11022750,-795,0,1663865199,14155.203838919995,173.26965927000128,54880.09426464 2022-09-22,16:46:41.000,265,11022717,-795,0,1663865200,14155.23752047,173.19211884000106,54880.05932904001 2022-09-22,16:46:42.000,265,11022717,-795,0,1663865201,14155.23752047,173.14277492999827,54879.9754836 2022-09-22,16:46:43.000,265,11022693,-795,0,1663865202,14155.23078415999,173.11457841000083,54879.96150936001 2022-09-22,16:46:44.000,265,11022760,-795,0,1663865203,14155.27120201999,173.02998885000125,54880.0453548 2022-09-22,16:46:45.000,265,11022737,-795,0,1663865204,14155.372246669991,172.95949755000038,54880.06631616 2022-09-22,16:46:46.000,265,11022731,-795,0,1663865205,14155.392455599991,172.91015364000486,54879.99644496 2022-09-22,16:46:47.000,265,11022773,-795,0,1663865206,14155.466555009996,172.81146581999928,54879.99644496 2022-09-22,16:46:48.000,265,11022692,-795,0,1663865207,14155.520445490001,172.76212191000377,54880.038367680005 2022-09-22,16:46:49.000,265,11022749,-795,0,1663865208,14155.608017519997,172.71277800000098,54879.9754836 2022-09-22,16:46:50.000,265,11022727,-795,0,1663865209,14155.614753829992,172.65638495999883,54879.95452224 2022-09-22,16:46:51.000,265,11022735,-795,0,1663865210,14155.702325860002,172.57179539999925,54879.940548000006 2022-09-22,16:46:52.000,265,11022742,-795,0,1663865211,14155.742743720002,172.52245149000373,54879.91259952001 2022-09-22,16:46:53.000,265,11022715,-795,0,1663865212,14155.850524679998,172.42376366999815,54879.94753512 2022-09-22,16:46:54.000,265,11022740,-795,0,1663865213,14155.904415159988,172.34622323999793,54879.99644496 2022-09-22,16:46:55.000,265,11022778,-795,0,1663865214,14155.998723499994,172.2334371600009,54880.00343208 2022-09-22,16:46:56.000,265,11022729,-795,0,1663865215,14156.025668739989,172.19114238000475,54879.99644496 2022-09-22,16:46:57.000,265,11022745,-795,0,1663865216,14156.072822909999,172.09245455999917,54879.88465104001 2022-09-22,16:46:58.000,265,11022718,-795,0,1663865217,14156.119977079994,172.0360615200043,54879.8357412 2022-09-22,16:46:59.000,265,11022766,-795,0,1663865218,14156.27491221,171.90917718000128,54879.940548000006 2022-09-22,16:47:00.000,265,11022684,-795,0,1663865219,14156.335539,171.86688239999785,54879.94753512 2022-09-22,16:47:01.000,265,11022704,-795,0,1663865220,14156.45005626999,171.7893419700049,54879.91259952001 2022-09-22,16:47:02.000,265,11022657,-795,0,1663865221,14156.49721044,171.73294893000275,54880.03138056001 2022-09-22,16:47:03.000,265,11022710,-795,0,1663865222,14156.571309849991,171.6272119799978,54879.99644496 2022-09-22,16:47:04.000,265,11022731,-795,0,1663865223,14156.665618189996,171.54967155000486,54879.94753512 2022-09-22,16:47:05.000,265,11022757,-795,0,1663865224,14156.706036049996,171.50032764000207,54879.86368968001 2022-09-22,16:47:06.000,265,11022710,-795,0,1663865225,14156.699299740001,171.43688547000056,54879.89862528 2022-09-22,16:47:07.000,265,11022762,-795,0,1663865226,14156.820553320002,171.41573808000248,54879.96150936001 2022-09-22,16:47:08.000,265,11022734,-795,0,1663865227,14156.935070589992,171.37344329999905,54880.09426464 2022-09-22,16:47:09.000,265,11022748,-795,0,1663865228,14156.955279519992,171.27475548000075,54880.038367680005 2022-09-22,16:47:10.000,265,11022724,-795,0,1663865229,14157.056324169993,171.25360809000267,54880.14317448 2022-09-22,16:47:11.000,265,11022734,-795,0,1663865230,14157.130423579998,171.21131330999924,54880.15016160001 2022-09-22,16:47:12.000,265,11022706,-755,0,1663865231,14157.137159889993,171.22541156999796,54880.15016160001 2022-09-22,16:47:13.000,265,11022705,-795,0,1663865232,14157.204522989989,171.21131330999924,54880.17112296 2022-09-22,16:47:14.000,265,11022702,-795,0,1663865233,14157.224731919989,171.23950983000395,54880.23400704 2022-09-22,16:47:15.000,265,11022737,-795,0,1663865234,14157.278622399994,171.19016592000116,54880.29689112001 2022-09-22,16:47:16.000,265,11022699,-795,0,1663865235,14157.285358709989,171.2324607000046,54880.29689112001 2022-09-22,16:47:17.000,265,11022783,-795,0,1663865236,14157.36619442999,171.2324607000046,54880.34580096001 2022-09-22,16:47:18.000,265,11022696,-795,0,1663865237,14157.440293839994,171.23950983000395,54880.4296464 2022-09-22,16:47:19.000,265,11022719,-795,0,1663865238,14157.45376646,171.28885373999947,54880.55541456001 2022-09-22,16:47:20.000,265,11022730,-795,0,1663865239,14157.393139669999,171.29590286999883,54880.51349184001 2022-09-22,16:47:21.000,265,11022780,-795,0,1663865240,14157.393139669999,171.33819765000226,54880.492530480005 2022-09-22,16:47:22.000,265,11022745,-795,0,1663865241,14157.38640335999,171.34524678000162,54880.53445320001 2022-09-22,16:47:23.000,265,11022728,-795,0,1663865242,14157.379667049994,171.38754155999777,54880.57637592 2022-09-22,16:47:24.000,265,11022753,-795,0,1663865243,14157.339249189994,171.4298363400012,54880.61829864 2022-09-22,16:47:25.000,265,11022777,-795,0,1663865244,14157.352721809999,171.44393459999992,54880.68118272001 2022-09-22,16:47:26.000,265,11022716,-795,0,1663865245,14157.32577656999,171.50737677000143,54880.73707968 2022-09-22,16:47:27.000,265,11022764,-795,0,1663865246,14157.271886089999,171.50737677000143,54880.779002400006 2022-09-22,16:47:28.000,265,11022746,-795,0,1663865247,14157.177577749993,171.53557328999887,54880.75105392001 2022-09-22,16:47:29.000,265,11022742,-795,0,1663865248,14157.130423579998,171.5778680700023,54880.79297664 2022-09-22,16:47:30.000,265,11022715,-795,0,1663865249,14157.096742029993,171.66950676000124,54880.84887360001 2022-09-22,16:47:31.000,265,11022722,-795,0,1663865250,14156.995697379993,171.68360501999996,54880.84188648 2022-09-22,16:47:32.000,265,11022732,-795,0,1663865251,14156.854234869992,171.76114545000019,54880.813938 2022-09-22,16:47:33.000,265,11022732,-795,0,1663865252,14156.847498559997,171.81753849000233,54880.93970616001 2022-09-22,16:47:34.000,265,11022760,-795,0,1663865253,14156.786871769997,171.85278413999913,54880.890796319996 2022-09-22,16:47:35.000,265,11022693,-795,0,1663865254,14156.604991399996,171.8880297900032,54880.84188648 2022-09-22,16:47:36.000,265,11022681,-795,0,1663865255,14156.55783723,171.93737369999872,54881.00259024 2022-09-22,16:47:37.000,265,11022740,-795,0,1663865256,14156.47700151,171.9726193500028,54880.93271904 2022-09-22,16:47:38.000,265,11022758,-795,0,1663865257,14156.34901161999,172.04311065000365,54880.91874480001 2022-09-22,16:47:39.000,265,11022725,-795,0,1663865258,14156.261439589995,172.05720891000237,54880.8838092 2022-09-22,16:47:40.000,265,11022702,-795,0,1663865259,14156.180603869994,172.09950368999853,54881.0235516 2022-09-22,16:47:41.000,265,11022761,-795,0,1663865260,14156.093031839999,172.15589673000068,54880.946693280006 2022-09-22,16:47:42.000,265,11022733,-795,0,1663865261,14155.991987189998,172.12770021000324,54880.93970616001 2022-09-22,16:47:43.000,265,11022750,-795,0,1663865262,14155.958305639993,172.1981915100041,54881.0235516 2022-09-22,16:47:44.000,265,11022719,-795,0,1663865263,14155.877469919993,172.21228977000283,54881.0235516 2022-09-22,16:47:45.000,265,11022741,-795,0,1663865264,14155.762952650002,172.25458454999898,54880.925731920004 2022-09-22,16:47:46.000,265,11022773,-795,0,1663865265,14155.702325860002,172.30392846000177,54880.82092512001 2022-09-22,16:47:47.000,265,11022740,-795,0,1663865266,14155.641699070002,172.28983020000305,54880.876822080005 2022-09-22,16:47:48.000,265,11022734,-795,0,1663865267,14155.567599659997,172.3321249799992,54880.93271904 2022-09-22,16:47:49.000,265,11022702,-795,0,1663865268,14155.520445490001,172.36032150000392,54881.00259024 2022-09-22,16:47:50.000,265,11022766,-795,0,1663865269,14155.439609770001,172.36032150000392,54881.01656448001 2022-09-22,16:47:51.000,265,11022695,-795,0,1663865270,14155.37898298,172.37441976000264,54881.00957736 2022-09-22,16:47:52.000,265,11022746,-795,0,1663865271,14155.2577294,172.381468890002,54880.876822080005 2022-09-22,16:47:53.000,265,11022710,-795,0,1663865272,14155.224047849995,172.36737063000328,54880.91175768 2022-09-22,16:47:54.000,265,11022718,-795,0,1663865273,14155.102794269995,172.3321249799992,54880.91175768 2022-09-22,16:47:55.000,265,11022760,-795,0,1663865274,14155.062376409995,172.33917410999857,54880.97464176 2022-09-22,16:47:56.000,265,11022740,-795,0,1663865275,14154.96806806999,172.35327237000456,54880.91175768 2022-09-22,16:47:57.000,265,11022770,-795,0,1663865276,14154.941122829994,172.381468890002,54880.89778344001 2022-09-22,16:47:58.000,265,11022731,-795,0,1663865277,14154.920913899994,172.35327237000456,54880.97464176 2022-09-22,16:47:59.000,265,11022737,-795,0,1663865278,14154.765978769989,172.3321249799992,54881.00259024 2022-09-22,16:48:00.000,265,11022677,-795,0,1663865279,14154.718824599993,172.3321249799992,54880.93970616001 2022-09-22,16:48:01.000,265,11022696,-795,0,1663865280,14154.637988879993,172.3180267200005,54880.91874480001 2022-09-22,16:48:02.000,265,11022729,-795,0,1663865281,14154.516735299992,172.30392846000177,54880.86983496001 2022-09-22,16:48:03.000,265,11022703,-795,0,1663865282,14154.382009100002,172.2827810700037,54880.8838092 2022-09-22,16:48:04.000,265,11022699,-795,0,1663865283,14154.334854929992,172.3180267200005,54880.89778344001 2022-09-22,16:48:05.000,265,11022744,-795,0,1663865284,14154.314645999992,172.2686828099977,54880.96765464001 2022-09-22,16:48:06.000,265,11022737,-795,0,1663865285,14154.240546590001,172.25458454999898,54880.946693280006 2022-09-22,16:48:07.000,265,11022742,-795,0,1663865286,14154.126029319996,172.21228977000283,54880.85586072 2022-09-22,16:48:08.000,265,11022694,-795,0,1663865287,14154.07887515,172.21933890000219,54880.91874480001 2022-09-22,16:48:09.000,265,11022713,-795,0,1663865288,14153.99803943,172.21228977000283,54880.8838092 2022-09-22,16:48:10.000,265,11022702,-795,0,1663865289,14153.93741264,172.20524064000347,54880.890796319996 2022-09-22,16:48:11.000,265,11022744,-795,0,1663865290,14153.87004953999,172.1347493400026,54880.90477056 2022-09-22,16:48:12.000,265,11022716,-795,0,1663865291,14153.76900488999,172.11360195000452,54880.85586072 2022-09-22,16:48:13.000,265,11022720,-795,0,1663865292,14153.721850719994,172.04311065000365,54880.82092512001 2022-09-22,16:48:14.000,265,11022762,-795,0,1663865293,14153.68816916999,171.99376674000086,54880.84188648 2022-09-22,16:48:15.000,265,11022720,-795,0,1663865294,14153.647751309989,171.96557022000343,54880.827912240005 2022-09-22,16:48:16.000,265,11022680,-795,0,1663865295,14153.519761419993,171.9726193500028,54880.813938 2022-09-22,16:48:17.000,265,11022724,-795,0,1663865296,14153.506288799988,171.90212805000192,54880.79996376001 2022-09-22,16:48:18.000,265,11022727,-795,0,1663865297,14153.425453079988,171.85278413999913,54880.723105439996 2022-09-22,16:48:19.000,265,11022736,-795,0,1663865298,14153.310935809997,171.7752437099989,54880.758041040004 2022-09-22,16:48:20.000,265,11022734,-795,0,1663865299,14153.304199500002,171.7399980600021,54880.82092512001 2022-09-22,16:48:21.000,265,11022721,-795,0,1663865300,14153.257045329992,171.63426111000445,54880.79297664 2022-09-22,16:48:22.000,265,11022731,-795,0,1663865301,14153.169473299997,171.54967155000486,54880.75105392001 2022-09-22,16:48:23.000,265,11022733,-795,0,1663865302,14153.176209609992,171.465081989998,54880.80695088 2022-09-22,16:48:24.000,265,11022705,-795,0,1663865303,14153.095373889992,171.41573808000248,54880.73707968 2022-09-22,16:48:25.000,265,11022742,-795,0,1663865304,14153.048219719996,171.31000113000482,54880.68816984 2022-09-22,16:48:26.000,265,11022737,-795,0,1663865305,14153.028010789996,171.23950983000395,54880.62528576 2022-09-22,16:48:27.000,265,11022762,-795,0,1663865306,14152.94043876,171.17606766000245,54880.52746608 2022-09-22,16:48:28.000,265,11022738,-795,0,1663865307,14152.87307565999,171.07737984000414,54880.57637592 2022-09-22,16:48:29.000,265,11022727,-795,0,1663865308,14152.79897625,170.99983941000391,54880.54842744 2022-09-22,16:48:30.000,265,11022708,-795,0,1663865309,14152.81918518,170.86590594000154,54880.62528576 2022-09-22,16:48:31.000,265,11022741,-795,0,1663865310,14152.79897625,170.8236111599981,54880.541440320005 2022-09-22,16:48:32.000,265,11022700,-795,0,1663865311,14152.71814053,170.7742672500026,54880.443620640006 2022-09-22,16:48:33.000,265,11022713,-795,0,1663865312,14152.664250049995,170.71787421000045,54880.46458200001 2022-09-22,16:48:34.000,265,11022757,-795,0,1663865313,14152.644041119995,170.65443203999894,54880.45060776 2022-09-22,16:48:35.000,265,11022769,-795,0,1663865314,14152.59688695,170.56984247999935,54880.45060776 2022-09-22,16:48:36.000,265,11022770,-795,0,1663865315,14152.50931491999,170.48525291999977,54880.35278808 2022-09-22,16:48:37.000,265,11022711,-795,0,1663865316,14152.441951819994,170.4147616199989,54880.34580096001 2022-09-22,16:48:38.000,265,11022728,-795,0,1663865317,14152.347643479989,170.37246684000274,54880.31086536 2022-09-22,16:48:39.000,265,11022767,-795,0,1663865318,14152.381325029994,170.27377902000444,54880.33881384 2022-09-22,16:48:40.000,265,11022722,-795,0,1663865319,14152.313961929998,170.1962385900042,54880.29689112001 2022-09-22,16:48:41.000,265,11022722,-795,0,1663865320,14152.233126209998,170.104599899998,54880.24099416 2022-09-22,16:48:42.000,265,11022728,-795,0,1663865321,14152.091663699997,170.104599899998,54879.9754836 2022-09-22,16:48:43.000,265,11022721,-795,0,1663865322,14152.125345250002,170.01296120999905,54880.14317448 2022-09-22,16:48:44.000,265,11022742,-795,0,1663865323,14152.152290489998,169.94246990999818,54880.16413584 2022-09-22,16:48:45.000,265,11022721,-795,0,1663865324,14152.138817869993,169.90017513000203,54880.19208432 2022-09-22,16:48:46.000,265,11022738,-795,0,1663865325,14152.064718460002,169.82968383000116,54880.108238880006 2022-09-22,16:48:47.000,265,11022707,-795,0,1663865326,14152.051245839997,169.76624165999965,54879.99644496 2022-09-22,16:48:48.000,265,11022681,-795,0,1663865327,14152.017564289992,169.69575035999878,54880.038367680005 2022-09-22,16:48:49.000,265,11022730,-795,0,1663865328,14152.010827979997,169.65345558000263,54879.99644496 2022-09-22,16:48:50.000,265,11022702,-795,0,1663865329,14151.929992259997,169.58296428000176,54879.92657376 2022-09-22,16:48:51.000,265,11022742,-795,0,1663865330,14151.963673810002,169.56886602000304,54879.89862528 2022-09-22,16:48:52.000,265,11022725,-795,0,1663865331,14151.849156539996,169.51952211000025,54879.84272832001 2022-09-22,16:48:53.000,265,11022737,-795,0,1663865332,14151.889574399996,169.43493255000067,54879.84272832001 2022-09-22,16:48:54.000,265,11022733,-795,0,1663865333,14151.916519639992,169.4278834200013,54879.9056124 2022-09-22,16:48:55.000,265,11022740,-795,0,1663865334,14151.943464880002,169.42083429000195,54879.84971544 2022-09-22,16:48:56.000,265,11022714,-795,0,1663865335,14151.970410119997,169.43493255000067,54879.870676800005 2022-09-22,16:48:57.000,265,11022739,-795,0,1663865336,14152.017564289992,169.37853950999852,54879.6610632 2022-09-22,16:48:58.000,265,11022707,-795,0,1663865337,14152.024300600002,169.37853950999852,54879.68202456 2022-09-22,16:48:59.000,265,11022691,-795,0,1663865338,14152.138817869993,169.3644412499998,54879.74490864001 2022-09-22,16:49:00.000,265,11022793,-795,0,1663865339,14152.185972040003,169.37149037999916,54879.73792152 2022-09-22,16:49:01.000,265,11022734,-795,0,1663865340,14152.239862519993,169.39968690000387,54879.6610632 2022-09-22,16:49:02.000,265,11022761,-795,0,1663865341,14152.313961929998,169.40673603000323,54879.69599880001 2022-09-22,16:49:03.000,265,11022708,-795,0,1663865342,14152.428479199989,169.44903080999939,54879.751895760004 2022-09-22,16:49:04.000,265,11022732,-795,0,1663865343,14152.502578609994,169.4631290699981,54879.68901168 2022-09-22,16:49:05.000,265,11022773,-795,0,1663865344,14152.54973277999,169.54066949999833,54879.61215336 2022-09-22,16:49:06.000,265,11022788,-795,0,1663865345,14152.644041119995,169.5759151500024,54879.59817912001 2022-09-22,16:49:07.000,265,11022751,-795,0,1663865346,14152.77203100999,169.71689775000414,54879.54228216 2022-09-22,16:49:08.000,265,11022737,-795,0,1663865347,14152.906757209996,169.7591925300003,54879.54228216 2022-09-22,16:49:09.000,265,11022750,-795,0,1663865348,14153.054956029991,169.84378208999988,54879.7309344 2022-09-22,16:49:10.000,265,11022756,-795,0,1663865349,14153.162736990002,169.9213225200001,54879.64010184 2022-09-22,16:49:11.000,265,11022752,-795,0,1663865350,14153.270517949997,170.06230512000184,54879.68202456 2022-09-22,16:49:12.000,265,11022715,-795,0,1663865351,14153.398507839993,170.18918946000485,54879.61914048 2022-09-22,16:49:13.000,265,11022750,-795,0,1663865352,14153.405244150003,170.30902467000124,54879.591192 2022-09-22,16:49:14.000,265,11022703,-795,0,1663865353,14153.546706659989,170.4288598800049,54879.57023064 2022-09-22,16:49:15.000,265,11022689,-795,0,1663865354,14153.641014999994,170.54164596000192,54879.66805032 2022-09-22,16:49:16.000,265,11022707,-795,0,1663865355,14153.742059649994,170.66853029999766,54879.68901168 2022-09-22,16:49:17.000,265,11022733,-795,0,1663865356,14153.78921381999,170.85885681000218,54879.57023064 2022-09-22,16:49:18.000,265,11022732,-795,0,1663865357,14153.82963167999,171.00688854000327,54879.64708896001 2022-09-22,16:49:19.000,265,11022769,-795,0,1663865358,14153.84984060999,171.10557636000158,54879.702985920005 2022-09-22,16:49:20.000,265,11022730,-795,0,1663865359,14153.91046739999,171.25360809000267,54879.72394728001 2022-09-22,16:49:21.000,265,11022720,-795,0,1663865360,14153.883522159995,171.4298363400012,54879.70997304 2022-09-22,16:49:22.000,265,11022753,-795,0,1663865361,14153.843104299995,171.54967155000486,54879.66805032 2022-09-22,16:49:23.000,265,11022722,-795,0,1663865362,14153.762268579994,171.6272119799978,54879.68202456 2022-09-22,16:49:24.000,265,11022732,-795,0,1663865363,14153.68816916999,171.74704719000147,54879.78683136 2022-09-22,16:49:25.000,265,11022716,-795,0,1663865364,14153.614069759999,171.8598332699985,54879.79381848001 2022-09-22,16:49:26.000,265,11022757,-795,0,1663865365,14153.486079869988,171.92327544,54879.72394728001 2022-09-22,16:49:27.000,265,11022747,-795,0,1663865366,14153.364826290002,172.00081587000022,54879.7309344 2022-09-22,16:49:28.000,265,11022710,-795,0,1663865367,14153.317672119992,172.0360615200043,54879.772857120006 2022-09-22,16:49:29.000,265,11022704,-795,0,1663865368,14153.169473299997,172.11360195000452,54879.75888288 2022-09-22,16:49:30.000,265,11022715,-795,0,1663865369,14153.048219719996,172.14884760000132,54879.70997304 2022-09-22,16:49:31.000,265,11022734,-795,0,1663865370,14152.906757209996,172.12770021000324,54879.75888288 2022-09-22,16:49:32.000,265,11022721,-795,0,1663865371,14152.724876839995,172.15589673000068,54879.64708896001 2022-09-22,16:49:33.000,265,11022723,-795,0,1663865372,14152.61709588,172.12770021000324,54879.67503744001 2022-09-22,16:49:34.000,265,11022711,-795,0,1663865373,14152.46889705999,172.12065108000388,54879.702985920005 2022-09-22,16:49:35.000,265,11022749,-795,0,1663865374,14152.287016689988,172.1065528199979,54879.64708896001 2022-09-22,16:49:36.000,265,11022743,-795,0,1663865375,14152.078191079992,172.0854054299998,54879.61914048 2022-09-22,16:49:37.000,265,11022736,-795,0,1663865376,14151.808738679996,172.07835630000045,54879.437475360006 2022-09-22,16:49:38.000,265,11022692,-795,0,1663865377,14151.734639269991,172.0713071700011,54879.40952688001 2022-09-22,16:49:39.000,265,11022730,-795,0,1663865378,14151.620122,172.00786499999958,54879.52830792001 2022-09-22,16:49:40.000,265,11022730,-795,0,1663865379,14151.47865949,171.93737369999872,54879.52830792001 2022-09-22,16:49:41.000,265,11022733,-795,0,1663865380,14151.296779119999,171.87393153000448,54879.45843672001 2022-09-22,16:49:42.000,265,11022722,-795,0,1663865381,14151.202470779994,171.78229283999826,54879.437475360006 2022-09-22,16:49:43.000,265,11022787,-795,0,1663865382,14151.101426129993,171.7258998000034,54879.45843672001 2022-09-22,16:49:44.000,265,11022703,-795,0,1663865383,14150.980172549993,171.62016284999845,54879.38157840001 2022-09-22,16:49:45.000,265,11022729,-795,0,1663865384,14150.872391589997,171.54262241999822,54879.31170720001 2022-09-22,16:49:46.000,265,11022744,-795,0,1663865385,14150.737665389992,171.44393459999992,54879.24183600001 2022-09-22,16:49:47.000,265,11022729,-795,0,1663865386,14150.636620739991,171.37344329999905,54879.22786176 2022-09-22,16:49:48.000,265,11022747,-795,0,1663865387,14150.609675499996,171.25360809000267,54879.2767716 2022-09-22,16:49:49.000,265,11022769,-795,0,1663865388,14150.569257639996,171.17606766000245,54879.24183600001 2022-09-22,16:49:50.000,265,11022753,-755,0,1663865389,14150.46147668,171.07033071000478,54879.2767716 2022-09-22,16:49:51.000,265,11022749,-795,0,1663865390,14150.448004059996,171.01393767000263,54879.25581024 2022-09-22,16:49:52.000,265,11022695,-795,0,1663865391,14150.36043203,170.91524985000433,54879.14401632001 2022-09-22,16:49:53.000,265,11022719,-795,0,1663865392,14150.31327785999,170.84475855000346,54879.151003440005 2022-09-22,16:49:54.000,265,11022765,-795,0,1663865393,14150.205496899995,170.76721812000324,54879.067158 2022-09-22,16:49:55.000,265,11022747,-795,0,1663865394,14150.15834273,170.7249233399998,54879.03920952 2022-09-22,16:49:56.000,265,11022772,-795,0,1663865395,14150.21223320999,170.70377595000173,54879.102093600006 2022-09-22,16:49:57.000,265,11022716,-795,0,1663865396,14150.13139748999,170.63328465000086,54879.01824816 2022-09-22,16:49:58.000,265,11022726,-795,0,1663865397,14150.104452249994,170.56279335,54879.02523528001 2022-09-22,16:49:59.000,265,11022727,-795,0,1663865398,14150.077507009999,170.52049857000384,54879.08811936 2022-09-22,16:50:00.000,265,11022717,-795,0,1663865399,14150.010143909989,170.45705640000233,54879.02523528001 2022-09-22,16:50:01.000,265,11022716,-795,0,1663865400,14149.949517119989,170.4641055300017,54878.97632544001 2022-09-22,16:50:02.000,265,11022738,-795,0,1663865401,14149.949517119989,170.45000727000297,54878.89946712 2022-09-22,16:50:03.000,265,11022715,-795,0,1663865402,14149.915835569998,170.45705640000233,54878.85754440001 2022-09-22,16:50:04.000,265,11022749,-795,0,1663865403,14149.902362949993,170.50640030999784,54879.032222400005 2022-09-22,16:50:05.000,265,11022710,-795,0,1663865404,14149.909099259989,170.58394073999807,54879.03920952 2022-09-22,16:50:06.000,265,11022750,-795,0,1663865405,14149.841736159993,170.59803900000406,54879.032222400005 2022-09-22,16:50:07.000,265,11022704,-795,0,1663865406,14149.868681399988,170.6755794300043,54879.01824816 2022-09-22,16:50:08.000,265,11022726,-795,0,1663865407,14149.841736159993,170.79541464000067,54879.01824816 2022-09-22,16:50:09.000,265,11022703,-795,0,1663865408,14149.801318299993,170.84475855000346,54878.9972868 2022-09-22,16:50:10.000,265,11022757,-795,0,1663865409,14149.767636750003,170.96459375999984,54878.97632544001 2022-09-22,16:50:11.000,265,11022744,-795,0,1663865410,14149.693537339997,171.09147810000286,54878.99029968 2022-09-22,16:50:12.000,265,11022762,-795,0,1663865411,14149.673328409997,171.20426417999988,54878.9972868 2022-09-22,16:50:13.000,265,11022715,-795,0,1663865412,14149.605965310002,171.31705026000418,54878.97632544001 2022-09-22,16:50:14.000,265,11022757,-795,0,1663865413,14149.639646859992,171.41573808000248,54879.08811936 2022-09-22,16:50:15.000,265,11022755,-795,0,1663865414,14149.626174240002,171.5778680700023,54879.09510648001 2022-09-22,16:50:16.000,265,11022710,-795,0,1663865415,14149.538602209992,171.64835937000316,54879.04619664001 2022-09-22,16:50:17.000,265,11022734,-795,0,1663865416,14149.491448039997,171.78229283999826,54878.92741560001 2022-09-22,16:50:18.000,265,11022708,-795,0,1663865417,14149.424084940001,171.90917718000128,54878.99029968 2022-09-22,16:50:19.000,265,11022748,-795,0,1663865418,14149.417348629991,171.96557022000343,54879.08811936 2022-09-22,16:50:20.000,265,11022725,-795,0,1663865419,14149.424084940001,172.11360195000452,54879.05318376001 2022-09-22,16:50:21.000,265,11022768,-795,0,1663865420,14149.403876010001,172.21933890000219,54879.05318376001 2022-09-22,16:50:22.000,265,11022723,-795,0,1663865421,14149.410612319996,172.32507584999985,54879.01126104 2022-09-22,16:50:23.000,265,11022712,-795,0,1663865422,14149.410612319996,172.40261628000007,54879.07414512001 2022-09-22,16:50:24.000,265,11022716,-795,0,1663865423,14149.363458150001,172.50835322999774,54879.05318376001 2022-09-22,16:50:25.000,265,11022739,-795,0,1663865424,14149.34324922,172.6281884400014,54879.01126104 2022-09-22,16:50:26.000,265,11022746,-795,0,1663865425,14149.329776599996,172.70572887000162,54879.00427392001 2022-09-22,16:50:27.000,265,11022725,-795,0,1663865426,14149.23546825999,172.78326930000185,54878.94138984 2022-09-22,16:50:28.000,265,11022691,-795,0,1663865427,14149.28262243,172.8749079900008,54879.01824816 2022-09-22,16:50:29.000,265,11022681,-795,0,1663865428,14149.269149809996,172.98064493999846,54879.102093600006 2022-09-22,16:50:30.000,265,11022720,-795,0,1663865429,14149.228731949996,173.00884146000317,54879.05318376001 2022-09-22,16:50:31.000,265,11022742,-795,0,1663865430,14149.17484146999,173.14277492999827,54879.01824816 2022-09-22,16:50:32.000,265,11022714,-795,0,1663865431,14149.20178671,173.20621709999978,54878.95536408001 2022-09-22,16:50:33.000,265,11022771,-795,0,1663865432,14149.25567718999,173.26965927000128,54879.00427392001 2022-09-22,16:50:34.000,265,11022745,-795,0,1663865433,14149.22199564,173.31195405000472,54879.01126104 2022-09-22,16:50:35.000,265,11022730,-795,0,1663865434,14149.228731949996,173.38949447999767,54878.92741560001 2022-09-22,16:50:36.000,265,11022742,-795,0,1663865435,14149.15463253999,173.4670349099979,54878.92741560001 2022-09-22,16:50:37.000,265,11022751,-795,0,1663865436,14149.18157778,173.57277186000283,54878.913441360004 2022-09-22,16:50:38.000,265,11022712,-795,0,1663865437,14149.168105159995,173.6291648999977,54878.89248 2022-09-22,16:50:39.000,265,11022743,-795,0,1663865438,14149.21525932999,173.6291648999977,54878.96933832 2022-09-22,16:50:40.000,265,11022721,-795,0,1663865439,14149.23546825999,173.72080359000392,54878.92741560001 2022-09-22,16:50:41.000,265,11022719,-795,0,1663865440,14149.19505039999,173.79834402000415,54878.87151864 2022-09-22,16:50:42.000,265,11022767,-795,0,1663865441,14149.17484146999,173.8406388000003,54878.94837696 2022-09-22,16:50:43.000,265,11022731,-795,0,1663865442,14149.16136885,173.91817923000053,54878.90645424001 2022-09-22,16:50:44.000,265,11022741,-795,0,1663865443,14149.16136885,173.9252283599999,54878.90645424001 2022-09-22,16:50:45.000,265,11022732,-795,0,1663865444,14149.107478369995,174.00981791999948,54878.85754440001 2022-09-22,16:50:46.000,265,11022717,-795,0,1663865445,14149.07379681999,174.0873583499997,54878.864531520005 2022-09-22,16:50:47.000,265,11022727,-795,0,1663865446,14149.10074206,174.0873583499997,54878.90645424001 2022-09-22,16:50:48.000,265,11022721,-795,0,1663865447,14149.046851579995,174.16489877999993,54878.89946712 2022-09-22,16:50:49.000,265,11022714,-795,0,1663865448,14148.93907062,174.19309530000464,54878.84357016 2022-09-22,16:50:50.000,265,11022740,-795,0,1663865449,14148.93907062,174.20719356000336,54878.87850576001 2022-09-22,16:50:51.000,265,11022734,-795,0,1663865450,14148.87170751999,174.27768486000423,54878.89946712 2022-09-22,16:50:52.000,265,11022707,-795,0,1663865451,14148.770662869989,174.2847339900036,54878.77369896 2022-09-22,16:50:53.000,265,11022745,-795,0,1663865452,14148.716772389998,174.34817615999782,54878.80863456001 2022-09-22,16:50:54.000,265,11022757,-795,0,1663865453,14148.669618219988,174.35522529000446,54878.87151864 2022-09-22,16:50:55.000,265,11022720,-795,0,1663865454,14148.582046189993,174.3834218100019,54878.815621680005 2022-09-22,16:50:56.000,265,11022745,-795,0,1663865455,14148.507946780002,174.37637268000253,54878.78767320001 2022-09-22,16:50:57.000,265,11022746,-795,0,1663865456,14148.413638439997,174.39047094000125,54878.696840640005 2022-09-22,16:50:58.000,265,11022720,-795,0,1663865457,14148.332802719997,174.40456919999997,54878.6828664 2022-09-22,16:50:59.000,265,11022741,-795,0,1663865458,14148.272175929997,174.3975200700006,54878.71780200001 2022-09-22,16:51:00.000,265,11022742,-795,0,1663865459,14148.198076519991,174.34817615999782,54878.7527376 2022-09-22,16:51:01.000,265,11022718,-795,0,1663865460,14148.090295559996,174.29178312000295,54878.67587928 2022-09-22,16:51:02.000,265,11022773,-795,0,1663865461,14148.049877699996,174.25653746999888,54878.66889216001 2022-09-22,16:51:03.000,265,11022743,-795,0,1663865462,14148.070086629996,174.1719479099993,54878.71780200001 2022-09-22,16:51:04.000,265,11022705,-795,0,1663865463,14147.96230567,174.09440747999906,54878.68985352001 2022-09-22,16:51:05.000,265,11022705,-795,0,1663865464,14147.82084316,173.99571966000076,54878.52216264001 2022-09-22,16:51:06.000,265,11022720,-795,0,1663865465,14147.766952679995,173.91113010000117,54878.57107248001 2022-09-22,16:51:07.000,265,11022742,-795,0,1663865466,14147.71306219999,173.78424575999816,54878.66190504 2022-09-22,16:51:08.000,265,11022735,-795,0,1663865467,14147.645699099994,173.6432631600037,54878.66889216001 2022-09-22,16:51:09.000,265,11022738,-795,0,1663865468,14147.564863379994,173.50932969000132,54878.55709824 2022-09-22,16:51:10.000,265,11022753,-795,0,1663865469,14147.571599689989,173.35424883000087,54878.63395656 2022-09-22,16:51:11.000,265,11022727,-795,0,1663865470,14147.517709209998,173.2203153599985,54878.56408536 2022-09-22,16:51:12.000,265,11022754,-795,0,1663865471,14147.457082419998,173.05818536999868,54878.60600808 2022-09-22,16:51:13.000,265,11022753,-795,0,1663865472,14147.443609799993,172.8890062499995,54878.47325280001 2022-09-22,16:51:14.000,265,11022725,-795,0,1663865473,14147.403191939993,172.71277800000098,54878.48722704 2022-09-22,16:51:15.000,265,11022726,-795,0,1663865474,14147.329092530003,172.55064801000117,54878.45229144001 2022-09-22,16:51:16.000,265,11022715,-755,0,1663865475,14147.308883600002,172.37441976000264,54878.34748464 2022-09-22,16:51:17.000,265,11022760,-795,0,1663865476,14147.409928249988,172.22638803000154,54878.44530432 2022-09-22,16:51:18.000,265,11022761,-795,0,1663865477,14147.369510389988,172.0854054299998,54878.42434296001 2022-09-22,16:51:19.000,265,11022726,-795,0,1663865478,14147.430137179988,171.9867176100015,54878.40338160001 2022-09-22,16:51:20.000,265,11022727,-795,0,1663865479,14147.409928249988,171.83163675000105,54878.35447176001 2022-09-22,16:51:21.000,265,11022752,-795,0,1663865480,14147.416664559998,171.73294893000275,54878.23569072001 2022-09-22,16:51:22.000,265,11022706,-795,0,1663865481,14147.510972899989,171.6131137199991,54878.27761344 2022-09-22,16:51:23.000,265,11022717,-795,0,1663865482,14147.497500279998,171.52147503000015,54878.17280664 2022-09-22,16:51:24.000,265,11022721,-795,0,1663865483,14147.551390759989,171.47213112000463,54878.17280664 2022-09-22,16:51:25.000,265,11022701,-795,0,1663865484,14147.645699099994,171.3663941699997,54878.25665208001 2022-09-22,16:51:26.000,265,11022720,-795,0,1663865485,14147.69958958,171.35934504000033,54878.20075512 2022-09-22,16:51:27.000,265,11022748,-795,0,1663865486,14147.706325889994,171.33819765000226,54878.10293544 2022-09-22,16:51:28.000,265,11022709,-795,0,1663865487,14147.84105209,171.3311485200029,54878.1238968 2022-09-22,16:51:29.000,265,11022744,-795,0,1663865488,14147.88146995,171.33819765000226,54878.08197408 2022-09-22,16:51:30.000,265,11022721,-795,0,1663865489,14147.93536042999,171.32409939000354,54878.074986960004 2022-09-22,16:51:31.000,265,11022734,-795,0,1663865490,14148.029668769996,171.34524678000162,54878.06799984001 2022-09-22,16:51:32.000,265,11022748,-795,0,1663865491,14148.070086629996,171.41573808000248,54877.95620592 2022-09-22,16:51:33.000,265,11022764,-795,0,1663865492,14148.171131279996,171.48622938000335,54878.01210288 2022-09-22,16:51:34.000,265,11022773,-795,0,1663865493,14148.225021760001,171.5285241599995,54878.095948320006 2022-09-22,16:51:35.000,265,11022706,-795,0,1663865494,14148.299121169992,171.57081894000294,54878.13787104001 2022-09-22,16:51:36.000,265,11022701,-795,0,1663865495,14148.353011649997,171.64835937000316,54878.08896120001 2022-09-22,16:51:37.000,265,11022762,-795,0,1663865496,14148.353011649997,171.7399980600021,54877.93524456 2022-09-22,16:51:38.000,265,11022743,-795,0,1663865497,14148.460792609992,171.84573500999977,54877.93524456 2022-09-22,16:51:39.000,265,11022747,-795,0,1663865498,14148.528155710002,171.94442282999808,54877.87236048001 2022-09-22,16:51:40.000,265,11022728,-795,0,1663865499,14148.588782499988,172.06425804000173,54877.928257440006 2022-09-22,16:51:41.000,265,11022750,-795,0,1663865500,14148.804344419994,172.1065528199979,54878.08197408 2022-09-22,16:51:42.000,265,11022722,-795,0,1663865501,14148.750453939989,172.1981915100041,54877.93524456 2022-09-22,16:51:43.000,265,11022751,-795,0,1663865502,14148.97948848,172.2968793300024,54878.15184528 2022-09-22,16:51:44.000,265,11022734,-795,0,1663865503,14149.13442360999,172.36737063000328,54878.25665208001 2022-09-22,16:51:45.000,265,11022740,-795,0,1663865504,14149.228731949996,172.4308128000048,54878.20774224001 2022-09-22,16:51:46.000,265,11022729,-795,0,1663865505,14149.356721839991,172.5295006200031,54878.08896120001 2022-09-22,16:51:47.000,265,11022710,-795,0,1663865506,14149.457766489992,172.5295006200031,54878.17979376 2022-09-22,16:51:48.000,265,11022697,-795,0,1663865507,14149.565547450002,172.62113931000204,54878.28460056001 2022-09-22,16:51:49.000,265,11022729,-795,0,1663865508,14149.686801030002,172.59999192000396,54878.24966496 2022-09-22,16:51:50.000,265,11022764,-795,0,1663865509,14149.848472469988,172.59999192000396,54878.31953616 2022-09-22,16:51:51.000,265,11022757,-795,0,1663865510,14149.936044499998,172.62113931000204,54878.34049752 2022-09-22,16:51:52.000,265,11022719,-795,0,1663865511,14150.07077069999,172.5929427900046,54878.40338160001 2022-09-22,16:51:53.000,265,11022716,-795,0,1663865512,14150.165079039994,172.5788445299986,54878.2985748 2022-09-22,16:51:54.000,265,11022718,-795,0,1663865513,14150.25265106999,172.53654975000245,54878.37543312001 2022-09-22,16:51:55.000,265,11022742,-795,0,1663865514,14150.29306892999,172.5295006200031,54878.242677840004 2022-09-22,16:51:56.000,265,11022766,-795,0,1663865515,14150.427795129996,172.51540236000437,54878.361458880005 2022-09-22,16:51:57.000,265,11022774,-795,0,1663865516,14150.602939190001,172.46605845000158,54878.529149760005 2022-09-22,16:51:58.000,265,11022764,-795,0,1663865517,14150.724192770002,172.40966540999943,54878.480239920005 2022-09-22,16:51:59.000,265,11022716,-795,0,1663865518,14150.825237420002,172.39556715000072,54878.480239920005 2022-09-22,16:52:00.000,265,11022731,-795,0,1663865519,14150.919545759993,172.381468890002,54878.51517552 2022-09-22,16:52:01.000,265,11022727,-795,0,1663865520,14150.966699930003,172.30392846000177,54878.480239920005 2022-09-22,16:52:02.000,265,11022739,-795,0,1663865521,14151.013854099998,172.2968793300024,54878.45927856 2022-09-22,16:52:03.000,265,11022707,-795,0,1663865522,14151.054271959998,172.27573194000433,54878.55709824 2022-09-22,16:52:04.000,265,11022743,-795,0,1663865523,14151.148580299989,172.25458454999898,54878.63395656 2022-09-22,16:52:05.000,265,11022717,-795,0,1663865524,14151.128371369989,172.25458454999898,54878.578059600004 2022-09-22,16:52:06.000,265,11022745,-795,0,1663865525,14151.175525539998,172.21933890000219,54878.67587928 2022-09-22,16:52:07.000,265,11022732,-795,0,1663865526,14151.209207089989,172.20524064000347,54878.68985352001 2022-09-22,16:52:08.000,265,11022749,-795,0,1663865527,14151.256361259999,172.1981915100041,54878.67587928 2022-09-22,16:52:09.000,265,11022689,-795,0,1663865528,14151.195734469999,172.24048629000026,54878.57107248001 2022-09-22,16:52:10.000,265,11022764,-795,0,1663865529,14151.229416019989,172.1981915100041,54878.63395656 2022-09-22,16:52:11.000,265,11022718,-795,0,1663865530,14151.155316609998,172.24048629000026,54878.55709824 2022-09-22,16:52:12.000,265,11022745,-795,0,1663865531,14151.081217199993,172.24048629000026,54878.647930800005 2022-09-22,16:52:13.000,265,11022692,-795,0,1663865532,14151.087953509988,172.24048629000026,54878.79466032 2022-09-22,16:52:14.000,265,11022724,-795,0,1663865533,14151.067744579988,172.25458454999898,54878.815621680005 2022-09-22,16:52:15.000,265,11022762,-795,0,1663865534,14150.980172549993,172.27573194000433,54878.78068608 2022-09-22,16:52:16.000,265,11022708,-795,0,1663865535,14150.879127899992,172.31097759000113,54878.7527376 2022-09-22,16:52:17.000,265,11022687,-795,0,1663865536,14150.798292179992,172.32507584999985,54878.7527376 2022-09-22,16:52:18.000,265,11022722,-795,0,1663865537,14150.677038599992,172.37441976000264,54878.77369896 2022-09-22,16:52:19.000,265,11022748,-795,0,1663865538,14150.535576089991,172.39556715000072,54878.6828664 2022-09-22,16:52:20.000,265,11022799,-795,0,1663865539,14150.48168561,172.40261628000007,54878.83658304001 2022-09-22,16:52:21.000,265,11022752,-795,0,1663865540,14150.346959409995,172.4167145399988,54878.88549288001 2022-09-22,16:52:22.000,265,11022764,-795,0,1663865541,14150.21896952,172.42376366999815,54878.815621680005 2022-09-22,16:52:23.000,265,11022701,-795,0,1663865542,14150.11118855999,172.4308128000048,54878.913441360004 2022-09-22,16:52:24.000,265,11022715,-795,0,1663865543,14149.956253429998,172.52245149000373,54878.79466032 2022-09-22,16:52:25.000,265,11022726,-795,0,1663865544,14149.808054609988,172.5647462699999,54878.82959592 2022-09-22,16:52:26.000,265,11022721,-795,0,1663865545,14149.666592100002,172.61409018000268,54878.88549288001 2022-09-22,16:52:27.000,265,11022717,-795,0,1663865546,14149.518393279992,172.64933582999947,54878.68985352001 2022-09-22,16:52:28.000,265,11022724,-795,0,1663865547,14149.451030179996,172.67753235000418,54878.94138984 2022-09-22,16:52:29.000,265,11022730,-795,0,1663865548,14149.336512909991,172.71982713000034,54878.913441360004 2022-09-22,16:52:30.000,265,11022763,-795,0,1663865549,14149.2624135,172.76212191000377,54878.913441360004 2022-09-22,16:52:31.000,265,11022749,-795,0,1663865550,14149.05358788999,172.7903184300012,54878.95536408001 2022-09-22,16:52:32.000,265,11022724,-795,0,1663865551,14148.93907062,172.839662340004,54878.89248 2022-09-22,16:52:33.000,265,11022724,-795,0,1663865552,14148.790871799989,172.85376060000272,54878.934402720006 2022-09-22,16:52:34.000,265,11022737,-795,0,1663865553,14148.669618219988,172.8749079900008,54878.94138984 2022-09-22,16:52:35.000,265,11022750,-795,0,1663865554,14148.447319990002,172.91015364000486,54878.83658304001 2022-09-22,16:52:36.000,265,11022731,-795,0,1663865555,14148.346275340002,172.92425190000358,54878.87151864 2022-09-22,16:52:37.000,265,11022753,-795,0,1663865556,14148.238494379992,172.88195712000015,54878.92042848 2022-09-22,16:52:38.000,265,11022744,-795,0,1663865557,14148.097031869991,172.91015364000486,54879.01824816 2022-09-22,16:52:39.000,265,11022741,-795,0,1663865558,14147.969041979995,172.88195712000015,54879.00427392001 2022-09-22,16:52:40.000,265,11022735,-795,0,1663865559,14147.80063423,172.96654667999974,54878.89946712 2022-09-22,16:52:41.000,265,11022733,-795,0,1663865560,14147.65243540999,172.96654667999974,54878.85754440001 2022-09-22,16:52:42.000,265,11022704,-795,0,1663865561,14147.544654449994,172.94539929000166,54878.88549288001 2022-09-22,16:52:43.000,265,11022762,-795,0,1663865562,14147.430137179988,172.98769406999781,54878.83658304001 2022-09-22,16:52:44.000,265,11022724,-795,0,1663865563,14147.315619909998,173.0229397200019,54878.88549288001 2022-09-22,16:52:45.000,265,11022716,-795,0,1663865564,14147.228047880002,173.05113623999932,54878.913441360004 2022-09-22,16:52:46.000,265,11022730,-795,0,1663865565,14147.039431199992,173.09343102000275,54878.87850576001 2022-09-22,16:52:47.000,265,11022711,-795,0,1663865566,14146.965331790001,173.09343102000275,54878.89946712 2022-09-22,16:52:48.000,265,11022658,-795,0,1663865567,14146.790187729996,173.19211884000106,54878.87151864 2022-09-22,16:52:49.000,265,11022717,-795,0,1663865568,14146.64198891,173.19916797000042,54878.73876336001 2022-09-22,16:52:50.000,265,11022766,-795,0,1663865569,14146.5005264,173.2344136200045,54878.80164744 2022-09-22,16:52:51.000,265,11022696,-795,0,1663865570,14146.372536509989,173.28375753,54878.71780200001 2022-09-22,16:52:52.000,265,11022775,-795,0,1663865571,14146.237810309998,173.36129796000023,54878.66190504 2022-09-22,16:52:53.000,265,11022749,-795,0,1663865572,14146.150238279988,173.41769100000238,54878.73876336001 2022-09-22,16:52:54.000,265,11022739,-795,0,1663865573,14145.968357910002,173.53752620999876,54878.578059600004 2022-09-22,16:52:55.000,265,11022710,-795,0,1663865574,14145.941412669992,173.56572273000347,54878.70382776 2022-09-22,16:52:56.000,265,11022707,-795,0,1663865575,14145.786477540001,173.6785088100005,54878.66889216001 2022-09-22,16:52:57.000,265,11022733,-795,0,1663865576,14145.692169199996,173.72785272000328,54878.6129952 2022-09-22,16:52:58.000,265,11022750,-795,0,1663865577,14145.550706689995,173.85473705999902,54878.46626568 2022-09-22,16:52:59.000,265,11022712,-795,0,1663865578,14145.4227168,173.9886705300014,54878.410368720004 2022-09-22,16:53:00.000,265,11022755,-795,0,1663865579,14145.33514476999,174.0873583499997,54878.58504672 2022-09-22,16:53:01.000,265,11022709,-795,0,1663865580,14145.220627499999,174.186046169998,54878.49421416 2022-09-22,16:53:02.000,265,11022744,-795,0,1663865581,14145.092637609989,174.2988322500023,54878.49421416 2022-09-22,16:53:03.000,265,11022770,-795,0,1663865582,14145.011801889988,174.48915875999955,54878.55709824 2022-09-22,16:53:04.000,265,11022714,-795,0,1663865583,14144.850130450002,174.5807974499985,54878.54312400001 2022-09-22,16:53:05.000,265,11022720,-795,0,1663865584,14144.755822109997,174.72178005000023,54878.44530432 2022-09-22,16:53:06.000,265,11022753,-795,0,1663865585,14144.587414360001,174.8768609100007,54878.37543312001 2022-09-22,16:53:07.000,265,11022757,-795,0,1663865586,14144.44595185,175.05308915999922,54878.35447176001 2022-09-22,16:53:08.000,265,11022776,-795,0,1663865587,14144.33817088999,175.20817001999967,54878.47325280001 2022-09-22,16:53:09.000,265,11022751,-795,0,1663865588,14144.189972069995,175.36325088000012,54878.41735584 2022-09-22,16:53:10.000,265,11022740,-795,0,1663865589,14144.07545479999,175.51128261000122,54878.44530432 2022-09-22,16:53:11.000,265,11022730,-795,0,1663865590,14143.933992289989,175.6593143400023,54878.45229144001 2022-09-22,16:53:12.000,265,11022675,-795,0,1663865591,14143.745375609993,175.83554259000084,54878.27761344 2022-09-22,16:53:13.000,265,11022712,-795,0,1663865592,14143.624122029993,175.9553778000045,54878.32652328 2022-09-22,16:53:14.000,265,11022741,-795,0,1663865593,14143.509604760002,176.0893112699996,54878.33351040001 2022-09-22,16:53:15.000,265,11022748,-795,0,1663865594,14143.300779149991,176.22324474000197,54878.23569072001 2022-09-22,16:53:16.000,265,11022747,-795,0,1663865595,14143.11889877999,176.35717821000435,54878.20075512 2022-09-22,16:53:17.000,265,11022759,-795,0,1663865596,14143.112162469995,176.43471864000458,54878.32652328 2022-09-22,16:53:18.000,265,11022749,-795,0,1663865597,14142.950491029995,176.5827503699984,54878.32652328 2022-09-22,16:53:19.000,265,11022715,-795,0,1663865598,14142.77534696999,176.71668384000077,54878.33351040001 2022-09-22,16:53:20.000,265,11022743,-795,0,1663865599,14142.667566009994,176.794224270001,54878.29158768 2022-09-22,16:53:21.000,265,11022746,-795,0,1663865600,14142.532839809988,176.90701034999802,54878.21472936001 2022-09-22,16:53:22.000,265,11022705,-795,0,1663865601,14142.404849919993,177.01274730000296,54878.18678088001 2022-09-22,16:53:23.000,265,11022740,-795,0,1663865602,14142.256651099997,177.12553337999998,54878.13088392 2022-09-22,16:53:24.000,265,11022728,-795,0,1663865603,14142.169079070001,177.23831946000428,54878.20774224001 2022-09-22,16:53:25.000,265,11022697,-795,0,1663865604,14142.115188589996,177.36520380000002,54878.2287036 2022-09-22,16:53:26.000,265,11022735,-795,0,1663865605,14142.04782549,177.49208814000303,54878.22171648 2022-09-22,16:53:27.000,265,11022705,-795,0,1663865606,14141.91983559999,177.61897247999877,54878.17280664 2022-09-22,16:53:28.000,265,11022710,-795,0,1663865607,14141.77837308999,177.79520073000458,54878.01210288 2022-09-22,16:53:29.000,265,11022733,-795,0,1663865608,14141.64364689,177.8445446400001,54878.074986960004 2022-09-22,16:53:30.000,265,11022764,-795,0,1663865609,14141.609965339994,177.97847811000247,54878.01909000001 2022-09-22,16:53:31.000,265,11022734,-795,0,1663865610,14141.542602239999,178.11241158000485,54878.04005136001 2022-09-22,16:53:32.000,265,11022745,-795,0,1663865611,14141.414612349989,178.2533941799993,54877.99114152 2022-09-22,16:53:33.000,265,11022782,-795,0,1663865612,14141.407876039993,178.3168363500008,54877.99114152 2022-09-22,16:53:34.000,265,11022732,-795,0,1663865613,14141.387667109993,178.41552416999912,54877.87236048001 2022-09-22,16:53:35.000,265,11022720,-795,0,1663865614,14141.327040319993,178.49306459999934,54877.9142832 2022-09-22,16:53:36.000,265,11022673,-795,0,1663865615,14141.225995669993,178.5494576400015,54877.83043776001 2022-09-22,16:53:37.000,265,11022744,-755,0,1663865616,14141.273149840003,178.61994894000236,54877.844412 2022-09-22,16:53:38.000,265,11022711,-795,0,1663865617,14141.252940910003,178.6974893700026,54877.858386240005 2022-09-22,16:53:39.000,265,11022764,-795,0,1663865618,14141.225995669993,178.7115876300013,54877.60684992 2022-09-22,16:53:40.000,265,11022748,-795,0,1663865619,14141.246204599993,178.7115876300013,54877.74659232 2022-09-22,16:53:41.000,265,11022706,-795,0,1663865620,14141.232731980002,178.76798067000345,54877.62082416 2022-09-22,16:53:42.000,265,11022739,-795,0,1663865621,14141.279886149998,178.78207893000217,54877.58588856001 2022-09-22,16:53:43.000,265,11022721,-795,0,1663865622,14141.374194489988,178.75388241000473,54877.66274688001 2022-09-22,16:53:44.000,265,11022741,-795,0,1663865623,14141.360721869998,178.72568589000002,54877.60684992 2022-09-22,16:53:45.000,265,11022726,-795,0,1663865624,14141.360721869998,178.71863676000066,54877.44614616001 2022-09-22,16:53:46.000,265,11022709,-795,0,1663865625,14141.428084969994,178.69044024000323,54877.51601736001 2022-09-22,16:53:47.000,265,11022713,-795,0,1663865626,14141.508920689994,178.69044024000323,54877.50204312 2022-09-22,16:53:48.000,265,11022699,-795,0,1663865627,14141.583020099999,178.6763419800045,54877.53697872001 2022-09-22,16:53:49.000,265,11022738,-795,0,1663865628,14141.549338549994,178.6481454599998,54877.404223440004 2022-09-22,16:53:50.000,265,11022735,-795,0,1663865629,14141.69753736999,178.63404720000108,54877.4601204 2022-09-22,16:53:51.000,265,11022684,-795,0,1663865630,14141.7851094,178.62699807000172,54877.48806888 2022-09-22,16:53:52.000,265,11022697,-795,0,1663865631,14141.73795522999,178.59175241999765,54877.2854424 2022-09-22,16:53:53.000,265,11022674,-795,0,1663865632,14141.82552726,178.55650677000085,54877.36230072 2022-09-22,16:53:54.000,265,11022734,-795,0,1663865633,14141.89962666999,178.52126112000406,54877.34832648001 2022-09-22,16:53:55.000,265,11022718,-795,0,1663865634,14141.953517149996,178.52126112000406,54877.320378 2022-09-22,16:53:56.000,265,11022782,-795,0,1663865635,14141.98046238999,178.47896634000062,54877.1457 2022-09-22,16:53:57.000,265,11022730,-795,0,1663865636,14142.054561799996,178.42257329999848,54877.20159696001 2022-09-22,16:53:58.000,265,11022691,-795,0,1663865637,14142.162342759992,178.3661802600036,54877.27146816 2022-09-22,16:53:59.000,265,11022748,-795,0,1663865638,14142.209496930001,178.35208200000488,54877.20159696001 2022-09-22,16:54:00.000,265,11022744,-795,0,1663865639,14142.283596339992,178.3027380900021,54877.187622720005 2022-09-22,16:54:01.000,265,11022714,-795,0,1663865640,14142.330750510002,178.28159070000402,54877.0758288 2022-09-22,16:54:02.000,265,11022739,-795,0,1663865641,14142.324014199992,178.23224679000123,54876.95006064 2022-09-22,16:54:03.000,265,11022655,-795,0,1663865642,14142.411586230002,178.14060810000228,54876.86621520001 2022-09-22,16:54:04.000,265,11022757,-795,0,1663865643,14142.532839809988,178.1053624499982,54876.97800912 2022-09-22,16:54:05.000,265,11022794,-795,0,1663865644,14142.647357079994,178.07716593000077,54876.96403488001 2022-09-22,16:54:06.000,265,11022762,-795,0,1663865645,14142.707983869994,178.02782201999798,54876.87320232001 2022-09-22,16:54:07.000,265,11022728,-795,0,1663865646,14142.889864239994,177.97847811000247,54876.94307352001 2022-09-22,16:54:08.000,265,11022676,-795,0,1663865647,14142.94375472,177.9573307200044,54876.86621520001 2022-09-22,16:54:09.000,265,11022708,-795,0,1663865648,14143.07848091999,177.8727411600048,54876.81031824 2022-09-22,16:54:10.000,265,11022729,-795,0,1663865649,14143.24688867,177.81634812000266,54876.7614084 2022-09-22,16:54:11.000,265,11022706,-795,0,1663865650,14143.307515460001,177.8092989900033,54876.684550080005 2022-09-22,16:54:12.000,265,11022681,-795,0,1663865651,14143.496132139997,177.7599550800005,54876.66358872 2022-09-22,16:54:13.000,265,11022737,-795,0,1663865652,14143.630858340002,177.73880769000243,54876.67057584 2022-09-22,16:54:14.000,265,11022746,-795,0,1663865653,14143.846420259993,177.70356203999836,54876.733459920004 2022-09-22,16:54:15.000,265,11022719,-795,0,1663865654,14144.001355389999,177.6471690000035,54876.6915372 2022-09-22,16:54:16.000,265,11022750,-795,0,1663865655,14144.19670837999,177.59077596000134,54876.64961448 2022-09-22,16:54:17.000,265,11022749,-795,0,1663865656,14144.37858874999,177.57667770000262,54876.62865312001 2022-09-22,16:54:18.000,265,11022731,-795,0,1663865657,14144.526787570001,177.58372683000198,54876.59371752 2022-09-22,16:54:19.000,265,11022742,-795,0,1663865658,14144.742349489992,177.54143204999855,54876.5517948 2022-09-22,16:54:20.000,265,11022726,-795,0,1663865659,14145.025274509993,177.49208814000303,54876.72647280001 2022-09-22,16:54:21.000,265,11022675,-795,0,1663865660,14145.21389118999,177.45684248999896,54876.59371752 2022-09-22,16:54:22.000,265,11022673,-795,0,1663865661,14145.449662039995,177.43569510000088,54876.55878192001 2022-09-22,16:54:23.000,265,11022750,-795,0,1663865662,14145.658487649991,177.42864597000153,54876.67057584 2022-09-22,16:54:24.000,265,11022707,-795,0,1663865663,14145.867313260002,177.3863511899981,54876.621666 2022-09-22,16:54:25.000,265,11022708,-795,0,1663865664,14146.042457319993,177.39340032000473,54876.60769176001 2022-09-22,16:54:26.000,265,11022673,-795,0,1663865665,14146.224337689993,177.36520380000002,54876.565769040004 2022-09-22,16:54:27.000,265,11022706,-795,0,1663865666,14146.5005264,177.36520380000002,54876.70551144001 2022-09-22,16:54:28.000,265,11022734,-795,0,1663865667,14146.72282463,177.3158598900045,54876.754421280006 2022-09-22,16:54:29.000,265,11022698,-795,0,1663865668,14146.877759759991,177.3017616299985,54876.60070464 2022-09-22,16:54:30.000,265,11022708,-795,0,1663865669,14147.140475849992,177.2665159800017,54876.81031824 2022-09-22,16:54:31.000,265,11022714,-795,0,1663865670,14147.356037769998,177.23831946000428,54876.83826672 2022-09-22,16:54:32.000,265,11022745,-795,0,1663865671,14147.544654449994,177.23127032999764,54876.79634400001 2022-09-22,16:54:33.000,265,11022724,-795,0,1663865672,14147.74000744,177.22422119999828,54876.78236976 2022-09-22,16:54:34.000,265,11022736,-795,0,1663865673,14147.91515149999,177.18192642000213,54876.83826672 2022-09-22,16:54:35.000,265,11022718,-795,0,1663865674,14148.117240799991,177.1889755500015,54876.76839552 2022-09-22,16:54:36.000,265,11022720,-795,0,1663865675,14148.326066410002,177.2030738100002,54876.84525384001 2022-09-22,16:54:37.000,265,11022724,-795,0,1663865676,14148.534892019998,177.2030738100002,54876.94307352001 2022-09-22,16:54:38.000,265,11022735,-795,0,1663865677,14148.669618219988,177.23831946000428,54876.9360864 2022-09-22,16:54:39.000,265,11022730,-795,0,1663865678,14148.89865276,177.2876633699998,54877.04788032 2022-09-22,16:54:40.000,265,11022751,-795,0,1663865679,14149.006433719995,177.3511055400013,54877.04788032 2022-09-22,16:54:41.000,265,11022728,-795,0,1663865680,14149.19505039999,177.4145477100028,54876.99897048 2022-09-22,16:54:42.000,265,11022714,-795,0,1663865681,14149.363458150001,177.48503901000367,54877.04089320001 2022-09-22,16:54:43.000,265,11022759,-795,0,1663865682,14149.498184349992,177.5343829199992,54877.04089320001 2022-09-22,16:54:44.000,265,11022736,-795,0,1663865683,14149.754164129998,177.63307074000477,54877.068841680004 2022-09-22,16:54:45.000,265,11022715,-795,0,1663865684,14149.976462359999,177.67536552000092,54877.27146816 2022-09-22,16:54:46.000,265,11022711,-795,0,1663865685,14150.11118855999,177.77405333999923,54877.29242952 2022-09-22,16:54:47.000,265,11022742,-795,0,1663865686,14150.32001417,177.86569202999817,54877.2155712 2022-09-22,16:54:48.000,265,11022730,-795,0,1663865687,14150.508630849996,177.93618332999904,54877.320378 2022-09-22,16:54:49.000,265,11022735,-795,0,1663865688,14150.677038599992,178.0560185400027,54877.29941664001 2022-09-22,16:54:50.000,265,11022656,-795,0,1663865689,14150.778083249992,178.16175549000036,54877.29242952 2022-09-22,16:54:51.000,265,11022699,-795,0,1663865690,14150.966699930003,178.23224679000123,54877.36230072 2022-09-22,16:54:52.000,265,11022741,-795,0,1663865691,14151.222679709994,178.3168363500008,54877.53697872001 2022-09-22,16:54:53.000,265,11022747,-795,0,1663865692,14151.35740591,178.41552416999912,54877.50204312 2022-09-22,16:54:54.000,265,11022740,-795,0,1663865693,14151.505604729995,178.50716285999806,54877.592875680006 2022-09-22,16:54:55.000,265,11022676,-795,0,1663865694,14151.727902959996,178.57060502999957,54877.75357944001 2022-09-22,16:54:56.000,265,11022739,-795,0,1663865695,14151.795266059991,178.6763419800045,54877.669734 2022-09-22,16:54:57.000,265,11022735,-795,0,1663865696,14151.963673810002,178.7750298000028,54877.80248928001 2022-09-22,16:54:58.000,265,11022719,-795,0,1663865697,14152.078191079992,178.87371762000112,54877.79550216 2022-09-22,16:54:59.000,265,11022715,-795,0,1663865698,14152.246598829988,178.93715979000262,54877.94223168 2022-09-22,16:55:00.000,265,11022749,-795,0,1663865699,14152.293752999998,179.06404412999836,54877.94223168 2022-09-22,16:55:01.000,265,11022727,-795,0,1663865700,14152.435215509999,179.13453542999923,54878.08896120001 2022-09-22,16:55:02.000,265,11022723,-795,0,1663865701,14152.61035956999,179.2543706400029,54878.1238968 2022-09-22,16:55:03.000,265,11022720,-795,0,1663865702,14152.69119528999,179.3530584600012,54878.17280664 2022-09-22,16:55:04.000,265,11022696,-795,0,1663865703,14152.704667909995,179.43764802000078,54878.21472936001 2022-09-22,16:55:05.000,265,11022691,-795,0,1663865704,14152.77203100999,179.59272888000123,54878.193768000005 2022-09-22,16:55:06.000,265,11022699,-795,0,1663865705,14152.79223993999,179.70551495999825,54878.2985748 2022-09-22,16:55:07.000,265,11022729,-795,0,1663865706,14152.85960304,179.81830104000255,54878.37543312001 2022-09-22,16:55:08.000,265,11022734,-795,0,1663865707,14152.83265779999,179.98043103000236,54878.35447176001 2022-09-22,16:55:09.000,265,11022710,-795,0,1663865708,14152.886548279996,180.04387320000387,54878.44530432 2022-09-22,16:55:10.000,265,11022698,-795,0,1663865709,14152.866339349996,180.18485579999833,54878.50120128001 2022-09-22,16:55:11.000,265,11022704,-795,0,1663865710,14152.967383999996,180.33993665999878,54878.58504672 2022-09-22,16:55:12.000,265,11022752,-795,0,1663865711,14152.92022983,180.45977187000244,54878.62696944 2022-09-22,16:55:13.000,265,11022719,-795,0,1663865712,14152.886548279996,180.69944229000248,54878.67587928 2022-09-22,16:55:14.000,265,11022748,-795,0,1663865713,14152.886548279996,180.82632662999822,54878.71081488001 2022-09-22,16:55:15.000,265,11022728,-795,0,1663865714,14152.83939411,180.98845661999803,54878.65491792 2022-09-22,16:55:16.000,265,11022745,-795,0,1663865715,14152.85960304,181.14353747999849,54878.78767320001 2022-09-22,16:55:17.000,265,11022723,-795,0,1663865716,14152.81244886999,181.3197657300043,54878.79466032 2022-09-22,16:55:18.000,265,11022685,-795,0,1663865717,14152.92022983,181.4818957200041,54878.94138984 2022-09-22,16:55:19.000,265,11022766,-795,0,1663865718,14152.83939411,181.69336961999943,54878.87151864 2022-09-22,16:55:20.000,265,11022720,-795,0,1663865719,14152.81918518,181.84140135000052,54879.00427392001 2022-09-22,16:55:21.000,265,11022714,-795,0,1663865720,14152.805712559995,181.9753348200029,54879.01824816 2022-09-22,16:55:22.000,265,11022699,-795,0,1663865721,14152.785503629995,182.123366550004,54879.102093600006 2022-09-22,16:55:23.000,265,11022740,-795,0,1663865722,14152.77203100999,182.27844741000445,54879.199913280005 2022-09-22,16:55:24.000,265,11022728,-795,0,1663865723,14152.73834946,182.4335282700049,54879.12305496001 2022-09-22,16:55:25.000,265,11022700,-795,0,1663865724,14152.77876732,182.56041261000064,54879.25581024 2022-09-22,16:55:26.000,265,11022711,-795,0,1663865725,14152.73834946,182.70139521000237,54879.36061704001 2022-09-22,16:55:27.000,265,11022716,-795,0,1663865726,14152.77876732,182.82123041999876,54879.38856552001 2022-09-22,16:55:28.000,265,11022712,-795,0,1663865727,14152.704667909995,182.95516389000113,54879.40952688001 2022-09-22,16:55:29.000,265,11022712,-795,0,1663865728,14152.684458979995,183.05385170999944,54879.50035944 2022-09-22,16:55:30.000,265,11022683,-795,0,1663865729,14152.644041119995,183.20188344000053,54879.62612760001 2022-09-22,16:55:31.000,265,11022731,-795,0,1663865730,14152.71140421999,183.3358169100029,54879.6610632 2022-09-22,16:55:32.000,265,11022698,-795,0,1663865731,14152.67098635999,183.45565211999929,54879.70997304 2022-09-22,16:55:33.000,265,11022699,-795,0,1663865732,14152.67098635999,183.54024167999887,54879.702985920005 2022-09-22,16:55:34.000,265,11022719,-795,0,1663865733,14152.65077742999,183.6459786300038,54879.74490864001 2022-09-22,16:55:35.000,265,11022751,-795,0,1663865734,14152.724876839995,183.75171558000147,54879.88465104001 2022-09-22,16:55:36.000,265,11022726,-795,0,1663865735,14152.69119528999,183.90679644000193,54879.89163816001 2022-09-22,16:55:37.000,265,11022734,-795,0,1663865736,14152.684458979995,183.99843513000087,54879.89862528 2022-09-22,16:55:38.000,265,11022764,-795,0,1663865737,14152.65751374,184.10417207999853,54879.96849648 2022-09-22,16:55:39.000,265,11022764,-795,0,1663865738,14152.69119528999,184.20990903000347,54880.0453548 2022-09-22,16:55:40.000,265,11022783,-795,0,1663865739,14152.54973277999,184.30154772000242,54879.92657376 2022-09-22,16:55:41.000,265,11022703,-795,0,1663865740,14152.67098635999,184.40728467000008,54880.12221312 2022-09-22,16:55:42.000,265,11022732,-795,0,1663865741,14152.59015063999,184.50597248999838,54880.15016160001 2022-09-22,16:55:43.000,265,11022723,-795,0,1663865742,14152.664250049995,184.5341690100031,54880.26195552 2022-09-22,16:55:44.000,265,11022747,-795,0,1663865743,14152.563205399994,184.64695509000012,54880.24099416 2022-09-22,16:55:45.000,265,11022730,-795,0,1663865744,14152.583414329994,184.74564290999842,54880.29689112001 2022-09-22,16:55:46.000,265,11022789,-795,0,1663865745,14152.57667802,184.76679030000378,54880.443620640006 2022-09-22,16:55:47.000,265,11022718,-795,0,1663865746,14152.59015063999,184.85842899000272,54880.47156912 2022-09-22,16:55:48.000,265,11022751,-795,0,1663865747,14152.52952384999,184.90072376999888,54880.53445320001 2022-09-22,16:55:49.000,265,11022739,-795,0,1663865748,14152.516051229999,184.95006768000167,54880.58336304001 2022-09-22,16:55:50.000,265,11022736,-795,0,1663865749,14152.48910598999,184.98531332999846,54880.65323424001 2022-09-22,16:55:51.000,265,11022759,-795,0,1663865750,14152.334170859998,185.01350985000317,54880.59733728 2022-09-22,16:55:52.000,265,11022755,-795,0,1663865751,14152.300489309993,185.03465724000125,54880.64624712 2022-09-22,16:55:53.000,265,11022693,-795,0,1663865752,14152.226389899988,185.05580462999933,54880.73707968 2022-09-22,16:55:54.000,265,11022717,-795,0,1663865753,14152.125345250002,185.10514854000212,54880.68816984 2022-09-22,16:55:55.000,265,11022690,-795,0,1663865754,14152.071454769997,185.18268897000235,54880.77201528001 2022-09-22,16:55:56.000,265,11022694,-795,0,1663865755,14152.010827979997,185.19678723000106,54880.827912240005 2022-09-22,16:55:57.000,265,11022763,-795,0,1663865756,14151.862629160001,185.26022940000257,54880.79996376001 2022-09-22,16:55:58.000,265,11022747,-795,0,1663865757,14151.768320819996,185.3095733099981,54880.84887360001 2022-09-22,16:55:59.000,265,11022673,-795,0,1663865758,14151.69422140999,185.3095733099981,54880.946693280006 2022-09-22,16:56:00.000,265,11022702,-795,0,1663865759,14151.59317675999,185.35891722000088,54880.93271904 2022-09-22,16:56:01.000,265,11022696,-795,0,1663865760,14151.41129638999,185.3730154799996,54880.85586072 2022-09-22,16:56:02.000,265,11022681,-795,0,1663865761,14151.276570189999,185.44350678000046,54880.93970616001 2022-09-22,16:56:03.000,265,11022708,-795,0,1663865762,14151.108162439989,185.47875243000453,54880.84188648 2022-09-22,16:56:04.000,265,11022731,-795,0,1663865763,14151.034063029998,185.50694895000197,54880.946693280006 2022-09-22,16:56:05.000,265,11022684,-795,0,1663865764,14150.906073140002,185.5210472100007,54880.96765464001 2022-09-22,16:56:06.000,265,11022727,-795,0,1663865765,14150.697247529992,185.54219459999877,54880.90477056 2022-09-22,16:56:07.000,265,11022691,-795,0,1663865766,14150.629884429996,185.57039112000348,54880.93970616001 2022-09-22,16:56:08.000,265,11022649,-795,0,1663865767,14150.468212989996,185.56334199000412,54880.93271904 2022-09-22,16:56:09.000,265,11022711,-795,0,1663865768,14150.33348678999,185.5351454699994,54880.84887360001 2022-09-22,16:56:10.000,265,11022718,-795,0,1663865769,14150.185287969995,185.4858015600039,54880.89778344001 2022-09-22,16:56:11.000,265,11022748,-795,0,1663865770,14150.030352839989,185.45760503999918,54880.890796319996 2022-09-22,16:56:12.000,265,11022735,-795,0,1663865771,14149.875417709998,185.4012120000043,54880.76502816 2022-09-22,16:56:13.000,265,11022725,-795,0,1663865772,14149.767636750003,185.28842592,54880.925731920004 2022-09-22,16:56:14.000,265,11022699,-795,0,1663865773,14149.632910549997,185.18268897000235,54880.876822080005 2022-09-22,16:56:15.000,265,11022722,-795,0,1663865774,14149.518393279992,185.16154158000427,54880.82092512001 2022-09-22,16:56:16.000,265,11022741,-795,0,1663865775,14149.397139699991,185.06990288999805,54880.876822080005 2022-09-22,16:56:17.000,265,11022741,-795,0,1663865776,14149.248940879996,185.01350985000317,54880.69515696 2022-09-22,16:56:18.000,265,11022744,-795,0,1663865777,14149.16136885,184.90072376999888,54880.7440668 2022-09-22,16:56:19.000,265,11022713,-795,0,1663865778,14149.01990634,184.8795763800008,54880.62528576 2022-09-22,16:56:20.000,265,11022751,-795,0,1663865779,14148.93907062,184.76679030000378,54880.723105439996 2022-09-22,16:56:21.000,265,11022718,-795,0,1663865780,14148.817817039999,184.77383943000314,54880.66720848 2022-09-22,16:56:22.000,265,11022723,-795,0,1663865781,14148.763926559994,184.68924987000355,54880.68816984 2022-09-22,16:56:23.000,265,11022692,-795,0,1663865782,14148.608991429988,184.67515161000483,54880.65323424001 2022-09-22,16:56:24.000,265,11022712,-795,0,1663865783,14148.494474159997,184.67515161000483,54880.64624712 2022-09-22,16:56:25.000,265,11022755,-795,0,1663865784,14148.326066410002,184.70334813000227,54880.59733728 2022-09-22,16:56:26.000,265,11022726,-795,0,1663865785,14148.177867589991,184.6962990000029,54880.57637592 2022-09-22,16:56:27.000,265,11022747,-795,0,1663865786,14147.95556935999,184.717446390001,54880.40868504 2022-09-22,16:56:28.000,265,11022731,-795,0,1663865787,14147.82084316,184.72449552000035,54880.4995176 2022-09-22,16:56:29.000,265,11022707,-795,0,1663865788,14147.69285326999,184.74564290999842,54880.492530480005 2022-09-22,16:56:30.000,265,11022752,-795,0,1663865789,14147.484027659993,184.7315446499997,54880.492530480005 2022-09-22,16:56:31.000,265,11022720,-795,0,1663865790,14147.295410979998,184.80908507999993,54880.38772368001 2022-09-22,16:56:32.000,265,11022719,-715,0,1663865791,14147.153948469997,184.77383943000314,54880.422659280004 2022-09-22,16:56:33.000,265,11022711,-795,0,1663865792,14146.978804409991,184.77383943000314,54880.39471080001 2022-09-22,16:56:34.000,265,11022765,-795,0,1663865793,14146.82386928,184.75269203999778,54880.31785248001 2022-09-22,16:56:35.000,265,11022688,-795,0,1663865794,14146.60157105,184.7315446499997,54880.19208432 2022-09-22,16:56:36.000,265,11022688,-795,0,1663865795,14146.47358115999,184.68924987000355,54880.206058560005 2022-09-22,16:56:37.000,265,11022743,-795,0,1663865796,14146.318646029998,184.65400421999948,54880.19208432 2022-09-22,16:56:38.000,265,11022685,-795,0,1663865797,14146.204128759993,184.61875857000268,54880.17811008001 2022-09-22,16:56:39.000,265,11022755,-795,0,1663865798,14146.055929939997,184.56236553000053,54880.05234192001 2022-09-22,16:56:40.000,265,11022688,-795,0,1663865799,14145.907731120002,184.46367771000223,54880.06631616 2022-09-22,16:56:41.000,265,11022747,-795,0,1663865800,14145.739323369991,184.4213829299988,54879.88465104001 2022-09-22,16:56:42.000,265,11022758,-795,0,1663865801,14145.70564182,184.31564598000114,54879.93356088001 2022-09-22,16:56:43.000,265,11022732,-795,0,1663865802,14145.671960269996,184.23105642000155,54879.89163816001 2022-09-22,16:56:44.000,265,11022726,-795,0,1663865803,14145.591124549996,184.13236860000325,54879.70997304 2022-09-22,16:56:45.000,265,11022698,-795,0,1663865804,14145.48334359,184.04777904000366,54879.68901168 2022-09-22,16:56:46.000,265,11022697,-795,0,1663865805,14145.530497759995,183.8645016599985,54879.80779272 2022-09-22,16:56:47.000,265,11022733,-795,0,1663865806,14145.490079899995,183.78696122999827,54879.69599880001 2022-09-22,16:56:48.000,265,11022713,-795,0,1663865807,14145.530497759995,183.6459786300038,54879.64010184 2022-09-22,16:56:49.000,265,11022730,-795,0,1663865808,14145.449662039995,183.51204516000143,54879.42350112 2022-09-22,16:56:50.000,265,11022741,-795,0,1663865809,14145.490079899995,183.34991517000162,54879.437475360006 2022-09-22,16:56:51.000,265,11022740,-795,0,1663865810,14145.490079899995,183.2371290900046,54879.38856552001 2022-09-22,16:56:52.000,265,11022728,-795,0,1663865811,14145.510288829995,183.08204823000415,54879.248823120004 2022-09-22,16:56:53.000,265,11022754,-795,0,1663865812,14145.48334359,182.9269673700037,54879.29074584001 2022-09-22,16:56:54.000,265,11022708,-795,0,1663865813,14145.54397038,182.78598477000196,54879.23484888 2022-09-22,16:56:55.000,265,11022726,-795,0,1663865814,14145.59786085999,182.6309039100015,54879.18593904 2022-09-22,16:56:56.000,265,11022688,-795,0,1663865815,14145.64501503,182.46172479000234,54879.04619664001 2022-09-22,16:56:57.000,265,11022732,-795,0,1663865816,14145.658487649991,182.35598784000467,54878.87151864 2022-09-22,16:56:58.000,265,11022677,-795,0,1663865817,14145.70564182,182.2220543700023,54878.815621680005 2022-09-22,16:56:59.000,265,11022732,-795,0,1663865818,14145.786477540001,182.05992438000249,54878.83658304001 2022-09-22,16:57:00.000,265,11022735,-795,0,1663865819,14145.799950159992,181.96828569000354,54878.745750480004 2022-09-22,16:57:01.000,265,11022718,-795,0,1663865820,14145.860576949992,181.85549960999924,54878.68985352001 2022-09-22,16:57:02.000,265,11022748,-795,0,1663865821,14145.921203739992,181.74976266000158,54878.73876336001 2022-09-22,16:57:03.000,265,11022703,-795,0,1663865822,14145.941412669992,181.70746787999815,54878.73177624 2022-09-22,16:57:04.000,265,11022708,-795,0,1663865823,14146.028984700002,181.60878005999984,54878.6129952 2022-09-22,16:57:05.000,265,11022722,-795,0,1663865824,14146.042457319993,181.55943615000433,54878.55011112001 2022-09-22,16:57:06.000,265,11022731,-795,0,1663865825,14146.089611490002,181.4818957200041,54878.5081884 2022-09-22,16:57:07.000,265,11022704,-795,0,1663865826,14146.123293039993,181.46074832999875,54878.480239920005 2022-09-22,16:57:08.000,265,11022761,-795,0,1663865827,14146.204128759993,181.42550268000196,54878.29158768 2022-09-22,16:57:09.000,265,11022731,-795,0,1663865828,14146.224337689993,181.40435529000388,54878.39639448 2022-09-22,16:57:10.000,265,11022735,-795,0,1663865829,14146.298437099998,181.4184535500026,54878.38940736 2022-09-22,16:57:11.000,265,11022732,-795,0,1663865830,14146.305173409994,181.38320789999852,54878.312549040005 2022-09-22,16:57:12.000,265,11022667,-795,0,1663865831,14146.365800199994,181.40435529000388,54878.34049752 2022-09-22,16:57:13.000,265,11022673,-795,0,1663865832,14146.41295436999,181.39025702999788,54878.242677840004 2022-09-22,16:57:14.000,265,11022704,-795,0,1663865833,14146.43316329999,181.39025702999788,54878.24966496 2022-09-22,16:57:15.000,265,11022733,-795,0,1663865834,14146.45337222999,181.34796225000173,54878.16581952001 2022-09-22,16:57:16.000,265,11022697,-795,0,1663865835,14146.49379008999,181.3691096399998,54878.20075512 2022-09-22,16:57:17.000,265,11022720,-795,0,1663865836,14146.53420794999,181.3550113800011,54878.27062632 2022-09-22,16:57:18.000,265,11022721,-795,0,1663865837,14146.56115319,181.3550113800011,54878.27761344 2022-09-22,16:57:19.000,265,11022716,-795,0,1663865838,14146.56115319,181.34091312000237,54878.16581952001 2022-09-22,16:57:20.000,265,11022666,-795,0,1663865839,14146.56115319,181.31271659999766,54878.18678088001 2022-09-22,16:57:21.000,265,11022706,-795,0,1663865840,14146.56115319,181.27747095000086,54878.11690968001 2022-09-22,16:57:22.000,265,11022735,-795,0,1663865841,14146.52073533,181.21402877999935,54878.06799984001 2022-09-22,16:57:23.000,265,11022767,-795,0,1663865842,14146.54094426,181.19288139000128,54878.13088392 2022-09-22,16:57:24.000,265,11022735,-795,0,1663865843,14146.55441687999,181.11534096000105,54878.08197408 2022-09-22,16:57:25.000,265,11022714,-795,0,1663865844,14146.63525259999,181.03780053000082,54878.17979376 2022-09-22,16:57:26.000,265,11022766,-795,0,1663865845,14146.648725219995,180.97435835999931,54878.1238968 2022-09-22,16:57:27.000,265,11022684,-795,0,1663865846,14146.71608831999,180.875670540001,54878.15184528 2022-09-22,16:57:28.000,265,11022701,-795,0,1663865847,14146.729560939995,180.762884460004,54878.1238968 2022-09-22,16:57:29.000,265,11022735,-795,0,1663865848,14146.74303356,180.64304925000033,54878.0540256 2022-09-22,16:57:30.000,265,11022717,-795,0,1663865849,14146.79692403999,180.54436143000203,54878.08197408 2022-09-22,16:57:31.000,265,11022715,-795,0,1663865850,14146.88449607,180.417477089999,54878.10992256 2022-09-22,16:57:32.000,265,11022704,-795,0,1663865851,14146.830605589996,180.37518231000286,54877.99812864001 2022-09-22,16:57:33.000,265,11022690,-795,0,1663865852,14146.938386549991,180.24124884000048,54878.08896120001 2022-09-22,16:57:34.000,265,11022764,-795,0,1663865853,14146.951859169996,180.10026623999875,54878.095948320006 2022-09-22,16:57:35.000,265,11022751,-795,0,1663865854,14147.025958580001,179.99452929000108,54878.17280664 2022-09-22,16:57:36.000,265,11022691,-795,0,1663865855,14147.012485959996,179.86764494999807,54878.0540256 2022-09-22,16:57:37.000,265,11022702,-795,0,1663865856,14147.120266919992,179.70551495999825,54878.06799984001 2022-09-22,16:57:38.000,265,11022714,-795,0,1663865857,14147.194366329997,179.55748323000444,54878.04005136001 2022-09-22,16:57:39.000,265,11022735,-795,0,1663865858,14147.214575259997,179.46584453999822,54877.907296080004 2022-09-22,16:57:40.000,265,11022701,-795,0,1663865859,14147.315619909998,179.32486194000376,54878.04005136001 2022-09-22,16:57:41.000,265,11022730,-795,0,1663865860,14147.376246699998,179.16273195000394,54877.96319304 2022-09-22,16:57:42.000,265,11022731,-795,0,1663865861,14147.504236589994,179.0076510900035,54878.03306424 2022-09-22,16:57:43.000,265,11022743,-795,0,1663865862,14147.517709209998,178.85257023000304,54877.95620592 2022-09-22,16:57:44.000,265,11022680,-795,0,1663865863,14147.618753859999,178.69044024000323,54878.03306424 2022-09-22,16:57:45.000,265,11022754,-795,0,1663865864,14147.746743749994,178.54240851000213,54878.03306424 2022-09-22,16:57:46.000,265,11022758,-795,0,1663865865,14147.74000744,178.38027852000232,54877.93524456 2022-09-22,16:57:47.000,265,11022723,-795,0,1663865866,14147.807370539995,178.21109940000315,54877.99114152 2022-09-22,16:57:48.000,265,11022729,-795,0,1663865867,14147.93536042999,178.1194607100042,54878.1238968 2022-09-22,16:57:49.000,265,11022699,-795,0,1663865868,14148.02293246,177.9714289800031,54878.074986960004 2022-09-22,16:57:50.000,265,11022685,-795,0,1663865869,14148.076822939991,177.86569202999817,54878.15184528 2022-09-22,16:57:51.000,265,11022698,-795,0,1663865870,14148.12397711,177.7599550800005,54878.08896120001 2022-09-22,16:57:52.000,265,11022682,-795,0,1663865871,14148.12397711,177.68241465000028,54878.095948320006 2022-09-22,16:57:53.000,265,11022738,-795,0,1663865872,14148.164394970001,177.58372683000198,54878.06799984001 2022-09-22,16:57:54.000,265,11022710,-795,0,1663865873,14148.144186040001,177.5132355300011,54877.94223168 2022-09-22,16:57:55.000,265,11022662,-795,0,1663865874,14148.231758069996,177.40749858000345,54878.03306424 2022-09-22,16:57:56.000,265,11022731,-755,0,1663865875,14148.225021760001,177.37225292999938,54878.18678088001 2022-09-22,16:57:57.000,265,11022745,-795,0,1663865876,14148.305857480002,177.29471249999915,54878.20075512 2022-09-22,16:57:58.000,265,11022742,-795,0,1663865877,14148.245230690001,177.24536859000364,54878.263639200006 2022-09-22,16:57:59.000,265,11022730,-795,0,1663865878,14148.299121169992,177.1537299000047,54878.242677840004 2022-09-22,16:58:00.000,265,11022685,-795,0,1663865879,14148.319330099992,177.14668076999806,54878.24966496 2022-09-22,16:58:01.000,265,11022737,-795,0,1663865880,14148.238494379992,177.1043859900019,54878.20774224001 2022-09-22,16:58:02.000,265,11022716,-795,0,1663865881,14148.218285449992,177.09028773000318,54878.27062632 2022-09-22,16:58:03.000,265,11022747,-795,0,1663865882,14148.251966999997,177.09028773000318,54878.410368720004 2022-09-22,16:58:04.000,265,11022736,-795,0,1663865883,14148.211549139996,177.0550420799991,54878.30556192001 2022-09-22,16:58:05.000,265,11022727,-795,0,1663865884,14148.177867589991,177.02684556000168,54878.32652328 2022-09-22,16:58:06.000,265,11022718,-795,0,1663865885,14148.231758069996,176.96340339000017,54878.51517552 2022-09-22,16:58:07.000,265,11022709,-795,0,1663865886,14148.218285449992,176.90701034999802,54878.51517552 2022-09-22,16:58:08.000,265,11022707,-795,0,1663865887,14148.177867589991,176.85061731000314,54878.54312400001 2022-09-22,16:58:09.000,265,11022750,-795,0,1663865888,14148.164394970001,176.8083225299997,54878.41735584 2022-09-22,16:58:10.000,265,11022718,-795,0,1663865889,14148.157658659991,176.7307820999995,54878.55709824 2022-09-22,16:58:11.000,265,11022703,-795,0,1663865890,14148.184603900001,176.6955364500027,54878.52216264001 2022-09-22,16:58:12.000,265,11022740,-795,0,1663865891,14148.04314139,176.63914341000054,54878.40338160001 2022-09-22,16:58:13.000,265,11022693,-795,0,1663865892,14148.171131279996,176.55455385000096,54878.6129952 2022-09-22,16:58:14.000,265,11022714,-795,0,1663865893,14148.130713419996,176.45586603000265,54878.61998232001 2022-09-22,16:58:15.000,265,11022745,-795,0,1663865894,14148.117240799991,176.336030819999,54878.63395656 2022-09-22,16:58:16.000,265,11022715,-795,0,1663865895,14148.08355925,176.21619561000261,54878.58504672 2022-09-22,16:58:17.000,265,11022708,-795,0,1663865896,14148.076822939991,176.12455692000367,54878.60600808 2022-09-22,16:58:18.000,265,11022714,-795,0,1663865897,14148.06335032,176.01881996999873,54878.66889216001 2022-09-22,16:58:19.000,265,11022739,-795,0,1663865898,14148.076822939991,175.9060338900017,54878.66190504 2022-09-22,16:58:20.000,265,11022769,-795,0,1663865899,14148.049877699996,175.78619867999805,54878.696840640005 2022-09-22,16:58:21.000,265,11022702,-795,0,1663865900,14148.00272353,175.67341260000103,54878.6129952 2022-09-22,16:58:22.000,265,11022735,-795,0,1663865901,14148.03640507999,175.53947912999865,54878.67587928 2022-09-22,16:58:23.000,265,11022728,-795,0,1663865902,14148.05661400999,175.39144740000484,54878.78068608 2022-09-22,16:58:24.000,265,11022731,-795,0,1663865903,14148.06335032,175.2857104499999,54878.72478912 2022-09-22,16:58:25.000,265,11022735,-795,0,1663865904,14148.06335032,175.2011208900003,54878.70382776 2022-09-22,16:58:26.000,265,11022703,-795,0,1663865905,14148.070086629996,175.09538394000265,54878.766711840006 2022-09-22,16:58:27.000,265,11022732,-795,0,1663865906,14148.090295559996,175.01784351000242,54878.71780200001 2022-09-22,16:58:28.000,265,11022750,-795,0,1663865907,14148.097031869991,174.90505742999812,54878.67587928 2022-09-22,16:58:29.000,265,11022737,-795,0,1663865908,14148.150922349996,174.81341873999918,54878.78068608 2022-09-22,16:58:30.000,265,11022744,-795,0,1663865909,14148.198076519991,174.70768179000152,54878.84357016 2022-09-22,16:58:31.000,265,11022717,-795,0,1663865910,14148.231758069996,174.63719049000065,54878.75972472001 2022-09-22,16:58:32.000,265,11022759,-795,0,1663865911,14148.231758069996,174.55260093000106,54878.80164744 2022-09-22,16:58:33.000,265,11022735,-795,0,1663865912,14148.245230690001,174.5103061500049,54878.83658304001 2022-09-22,16:58:34.000,265,11022754,-795,0,1663865913,14148.299121169992,174.4468639800034,54878.84357016 2022-09-22,16:58:35.000,265,11022748,-795,0,1663865914,14148.312593789997,174.3834218100019,54878.84357016 2022-09-22,16:58:36.000,265,11022731,-795,0,1663865915,14148.379956889992,174.34817615999782,54878.864531520005 2022-09-22,16:58:37.000,265,11022739,-795,0,1663865916,14148.440583679992,174.3340778999991,54878.864531520005 2022-09-22,16:58:38.000,265,11022707,-795,0,1663865917,14148.440583679992,174.2988322500023,54878.94138984 2022-09-22,16:58:39.000,265,11022741,-795,0,1663865918,14148.534892019998,174.27768486000423,54878.94138984 2022-09-22,16:58:40.000,265,11022725,-795,0,1663865919,14148.541628329993,174.2847339900036,54878.9972868 2022-09-22,16:58:41.000,265,11022736,-795,0,1663865920,14148.541628329993,174.29178312000295,54878.82959592 2022-09-22,16:58:42.000,265,11022745,-795,0,1663865921,14148.602255119993,174.25653746999888,54878.94837696 2022-09-22,16:58:43.000,265,11022718,-795,0,1663865922,14148.683090839993,174.21424269000272,54878.97632544001 2022-09-22,16:58:44.000,265,11022724,-795,0,1663865923,14148.723508699994,174.2353900800008,54879.06017088 2022-09-22,16:58:45.000,265,11022760,-795,0,1663865924,14148.736981319998,174.22834095000144,54879.01824816 2022-09-22,16:58:46.000,265,11022666,-795,0,1663865925,14148.85149858999,174.20719356000336,54879.18593904 2022-09-22,16:58:47.000,265,11022673,-795,0,1663865926,14148.797608109999,174.22834095000144,54879.12305496001 2022-09-22,16:58:48.000,265,11022728,-795,0,1663865927,14148.93907062,174.22834095000144,54879.11606784 2022-09-22,16:58:49.000,265,11022716,-795,0,1663865928,14148.986224789995,174.22129182000208,54879.21388752001 2022-09-22,16:58:50.000,265,11022732,-795,0,1663865929,14149.01317002999,174.21424269000272,54879.29773296 2022-09-22,16:58:51.000,265,11022734,-795,0,1663865930,14149.08053313,174.19309530000464,54879.26279736001 2022-09-22,16:58:52.000,265,11022701,-795,0,1663865931,14149.08053313,174.1719479099993,54879.24183600001 2022-09-22,16:58:53.000,265,11022707,-795,0,1663865932,14149.19505039999,174.200144430004,54879.38157840001 2022-09-22,16:58:54.000,265,11022768,-795,0,1663865933,14149.21525932999,174.12260400000378,54879.39555264 2022-09-22,16:58:55.000,265,11022782,-795,0,1663865934,14149.23546825999,174.12965313000313,54879.4514496 2022-09-22,16:58:56.000,265,11022724,-795,0,1663865935,14149.269149809996,174.07326009000099,54879.42350112 2022-09-22,16:58:57.000,265,11022751,-795,0,1663865936,14149.32304029,174.08030922000034,54879.47939808001 2022-09-22,16:58:58.000,265,11022743,-795,0,1663865937,14149.309567669996,174.00276879000012,54879.40253976 2022-09-22,16:58:59.000,265,11022683,-795,0,1663865938,14149.34324922,173.9886705300014,54879.54228216 2022-09-22,16:59:00.000,265,11022724,-795,0,1663865939,14149.363458150001,173.9252283599999,54879.47939808001 2022-09-22,16:59:01.000,265,11022692,-795,0,1663865940,14149.410612319996,173.88293358000374,54879.57721776001 2022-09-22,16:59:02.000,265,11022687,-795,0,1663865941,14149.511656969997,173.81244228000287,54879.68901168 2022-09-22,16:59:03.000,265,11022769,-795,0,1663865942,14149.511656969997,173.71375446000457,54879.591192 2022-09-22,16:59:04.000,265,11022741,-795,0,1663865943,14149.525129590002,173.6291648999977,54879.605166240006 2022-09-22,16:59:05.000,265,11022698,-795,0,1663865944,14149.605965310002,173.5798209900022,54879.71696016001 2022-09-22,16:59:06.000,265,11022706,-795,0,1663865945,14149.680064719993,173.52342795000004,54879.71696016001 2022-09-22,16:59:07.000,265,11022719,-795,0,1663865946,14149.700273649993,173.45998577999853,54879.64010184 2022-09-22,16:59:08.000,265,11022740,-795,0,1663865947,14149.747427820002,173.3965436100043,54879.70997304 2022-09-22,16:59:09.000,265,11022718,-795,0,1663865948,14149.929308189989,173.36129796000023,54879.86368968001 2022-09-22,16:59:10.000,265,11022701,-795,0,1663865949,14150.003407599994,173.28375753,54879.89862528 2022-09-22,16:59:11.000,265,11022741,-795,0,1663865950,14150.084243319994,173.2203153599985,54879.870676800005 2022-09-22,16:59:12.000,265,11022759,-795,0,1663865951,14150.15160641999,173.17097145000298,54879.91259952001 2022-09-22,16:59:13.000,265,11022730,-795,0,1663865952,14150.205496899995,173.16392232000362,54879.84272832001 2022-09-22,16:59:14.000,265,11022736,-795,0,1663865953,14150.25938738,173.11457841000083,54879.82875408 2022-09-22,16:59:15.000,265,11022713,-795,0,1663865954,14150.33348678999,173.07933276000404,54879.95452224 2022-09-22,16:59:16.000,265,11022742,-795,0,1663865955,14150.40084989,173.02998885000125,54879.88465104001 2022-09-22,16:59:17.000,265,11022713,-795,0,1663865956,14150.528839779996,172.98769406999781,54879.99644496 2022-09-22,16:59:18.000,265,11022711,-795,0,1663865957,14150.52210347,172.98064493999846,54879.9056124 2022-09-22,16:59:19.000,265,11022710,-795,0,1663865958,14150.663565980001,172.96654667999974,54880.0453548 2022-09-22,16:59:20.000,265,11022714,-795,0,1663865959,14150.730929079997,172.93130103000294,54880.05932904001 2022-09-22,16:59:21.000,265,11022727,-795,0,1663865960,14150.764610630002,172.94539929000166,54880.06631616 2022-09-22,16:59:22.000,265,11022738,-795,0,1663865961,14150.872391589997,172.9383501600023,54880.06631616 2022-09-22,16:59:23.000,265,11022751,-795,0,1663865962,14150.771346939997,172.9383501600023,54880.02439344 2022-09-22,16:59:24.000,265,11022724,-795,0,1663865963,14150.858918969992,172.96654667999974,54880.115226 2022-09-22,16:59:25.000,265,11022711,-795,0,1663865964,14150.845446350002,173.02998885000125,54880.15016160001 2022-09-22,16:59:26.000,265,11022701,-795,0,1663865965,14150.872391589997,173.0229397200019,54880.14317448 2022-09-22,16:59:27.000,265,11022727,-795,0,1663865966,14150.912809449997,173.12867666999955,54880.254968400004 2022-09-22,16:59:28.000,265,11022700,-795,0,1663865967,14150.872391589997,173.1498240600049,54880.26894264001 2022-09-22,16:59:29.000,265,11022735,-795,0,1663865968,14150.872391589997,173.19916797000042,54880.19907144001 2022-09-22,16:59:30.000,265,11022746,-795,0,1663865969,14150.906073140002,173.29785578999872,54880.254968400004 2022-09-22,16:59:31.000,265,11022709,-795,0,1663865970,14150.845446350002,173.3965436100043,54880.19907144001 2022-09-22,16:59:32.000,265,11022721,-795,0,1663865971,14150.818501109992,173.44588751999981,54880.33881384 2022-09-22,16:59:33.000,265,11022755,-795,0,1663865972,14150.805028490002,173.53752620999876,54880.324839600005 2022-09-22,16:59:34.000,265,11022763,-795,0,1663865973,14150.757874319992,173.615066639999,54880.24099416 2022-09-22,16:59:35.000,265,11022752,-795,0,1663865974,14150.791555869997,173.66441055000178,54880.324839600005 2022-09-22,16:59:36.000,265,11022725,-795,0,1663865975,14150.744401700002,173.6926070699992,54880.40868504 2022-09-22,16:59:37.000,265,11022693,-795,0,1663865976,14150.663565980001,173.77014749999944,54880.24099416 2022-09-22,16:59:38.000,265,11022699,-795,0,1663865977,14150.683774910001,173.88293358000374,54880.31785248001 2022-09-22,16:59:39.000,265,11022752,-795,0,1663865978,14150.703983840001,173.91113010000117,54880.38073656 2022-09-22,16:59:40.000,265,11022727,-795,0,1663865979,14150.636620739991,173.9393266199986,54880.35278808 2022-09-22,16:59:41.000,265,11022717,-795,0,1663865980,14150.636620739991,173.99571966000076,54880.45759488 2022-09-22,16:59:42.000,265,11022704,-795,0,1663865981,14150.629884429996,174.03096531000483,54880.45060776 2022-09-22,16:59:43.000,265,11022689,-795,0,1663865982,14150.589466569996,174.04506357000355,54880.4995176 2022-09-22,16:59:44.000,265,11022712,-795,0,1663865983,14150.555785019991,174.09440747999906,54880.58336304001 2022-09-22,16:59:45.000,265,11022718,-795,0,1663865984,14150.5423124,174.0873583499997,54880.4995176 2022-09-22,16:59:46.000,265,11022701,-795,0,1663865985,14150.43453143999,174.186046169998,54880.45060776 2022-09-22,16:59:47.000,265,11022673,-795,0,1663865986,14150.448004059996,174.19309530000464,54880.47156912 2022-09-22,16:59:48.000,265,11022713,-795,0,1663865987,14150.35369571999,174.26358659999823,54880.3597752 2022-09-22,16:59:49.000,265,11022725,-795,0,1663865988,14150.407586199995,174.27768486000423,54880.56240168001 2022-09-22,16:59:50.000,265,11022761,-795,0,1663865989,14150.38064096,174.2988322500023,54880.59733728 2022-09-22,16:59:51.000,265,11022732,-795,0,1663865990,14150.367168339995,174.35522529000446,54880.660221360005 2022-09-22,16:59:52.000,265,11022671,-795,0,1663865991,14150.306541549995,174.4186674599987,54880.5693888 2022-09-22,16:59:53.000,265,11022685,-795,0,1663865992,14150.266123689995,174.43981485000404,54880.47855624 2022-09-22,16:59:54.000,265,11022689,-795,0,1663865993,14150.165079039994,174.4821096300002,54880.373749440005 2022-09-22,16:59:55.000,265,11022697,-795,0,1663865994,14150.17181534999,174.50325701999827,54880.40868504 2022-09-22,16:59:56.000,265,11022682,-795,0,1663865995,14150.17181534999,174.50325701999827,54880.4995176 2022-09-22,16:59:57.000,265,11022736,-795,0,1663865996,14150.13139748999,174.55260093000106,54880.40169792 2022-09-22,16:59:58.000,265,11022720,-795,0,1663865997,14150.124661179994,174.53850267000234,54880.56240168001 2022-09-22,16:59:59.000,265,11022710,-795,0,1663865998,14150.064034389994,174.57374831999914,54880.50650472 2022-09-22,17:00:00.000,265,11022742,-795,0,1663865999,14150.023616529994,174.5455518000017,54880.4995176 2022-09-22,17:00:01.000,265,11022727,-795,0,1663866000,14149.983198669994,174.5455518000017,54880.31785248001 2022-09-22,17:00:02.000,265,11022725,-795,0,1663866001,14149.915835569998,174.55260093000106,54880.422659280004 2022-09-22,17:00:03.000,265,11022694,-795,0,1663866002,14149.942780809994,174.5807974499985,54880.40169792 2022-09-22,17:00:04.000,265,11022710,-795,0,1663866003,14149.888890329988,174.56669918999978,54880.38073656 2022-09-22,17:00:05.000,265,11022739,-795,0,1663866004,14149.895626639998,174.53850267000234,54880.40169792 2022-09-22,17:00:06.000,265,11022722,-795,0,1663866005,14149.841736159993,174.5807974499985,54880.46458200001 2022-09-22,17:00:07.000,265,11022721,-795,0,1663866006,14149.841736159993,174.5807974499985,54880.47156912 2022-09-22,17:00:08.000,265,11022694,-795,0,1663866007,14149.794581989998,174.55965006000042,54880.36676232001 2022-09-22,17:00:09.000,265,11022717,-795,0,1663866008,14149.680064719993,174.5455518000017,54880.21304568 2022-09-22,17:00:10.000,265,11022706,-795,0,1663866009,14149.733955199998,174.57374831999914,54880.33182672 2022-09-22,17:00:11.000,265,11022707,-795,0,1663866010,14149.707009960002,174.5948957100045,54880.30387824 2022-09-22,17:00:12.000,265,11022715,-795,0,1663866011,14149.659855789992,174.66538700999808,54880.29689112001 2022-09-22,17:00:13.000,265,11022690,-795,0,1663866012,14149.605965310002,174.68653440000344,54880.31785248001 2022-09-22,17:00:14.000,265,11022699,-795,0,1663866013,14149.626174240002,174.71473092000087,54880.35278808 2022-09-22,17:00:15.000,265,11022722,-795,0,1663866014,14149.565547450002,174.7288291799996,54880.289904 2022-09-22,17:00:16.000,265,11022757,-795,0,1663866015,14149.511656969997,174.77112396000302,54880.26195552 2022-09-22,17:00:17.000,265,11022709,-795,0,1663866016,14149.498184349992,174.83456613000453,54880.33182672 2022-09-22,17:00:18.000,265,11022706,-795,0,1663866017,14149.397139699991,174.86981178000133,54880.24798128001 2022-09-22,17:00:19.000,265,11022707,-795,0,1663866018,14149.376930769991,174.96145047000027,54880.24099416 2022-09-22,17:00:20.000,265,11022768,-795,0,1663866019,14149.403876010001,175.01784351000242,54880.289904 2022-09-22,17:00:21.000,265,11022711,-795,0,1663866020,14149.329776599996,175.0389909000005,54880.28291688 2022-09-22,17:00:22.000,265,11022729,-795,0,1663866021,14149.309567669996,175.06013828999858,54880.31086536 2022-09-22,17:00:23.000,265,11022705,-795,0,1663866022,14149.28262243,175.0883348100033,54880.33881384 2022-09-22,17:00:24.000,265,11022691,-795,0,1663866023,14149.248940879996,175.1517769800048,54880.3597752 2022-09-22,17:00:25.000,265,11022760,-795,0,1663866024,14149.20178671,175.19407176000095,54880.30387824 2022-09-22,17:00:26.000,265,11022714,-795,0,1663866025,14149.15463253999,175.22931740999775,54880.275929760006 2022-09-22,17:00:27.000,265,11022759,-795,0,1663866026,14149.16136885,175.23636654000438,54880.24798128001 2022-09-22,17:00:28.000,265,11022729,-795,0,1663866027,14149.20178671,175.23636654000438,54880.31086536 2022-09-22,17:00:29.000,265,11022725,-795,0,1663866028,14149.168105159995,175.21521914999903,54880.40169792 2022-09-22,17:00:30.000,265,11022715,-795,0,1663866029,14149.16136885,175.2504648000031,54880.33182672 2022-09-22,17:00:31.000,265,11022704,-795,0,1663866030,14149.208523019995,175.25751393000246,54880.3597752 2022-09-22,17:00:32.000,265,11022695,-795,0,1663866031,14149.208523019995,175.21521914999903,54880.31086536 2022-09-22,17:00:33.000,265,11022741,-795,0,1663866032,14149.20178671,175.19407176000095,54880.29689112001 2022-09-22,17:00:34.000,265,11022674,-795,0,1663866033,14149.20178671,175.13062958999944,54880.31785248001 2022-09-22,17:00:35.000,265,11022737,-795,0,1663866034,14149.269149809996,175.13062958999944,54880.275929760006 2022-09-22,17:00:36.000,265,11022716,-795,0,1663866035,14149.25567718999,175.09538394000265,54880.23400704 2022-09-22,17:00:37.000,265,11022695,-795,0,1663866036,14149.25567718999,175.01079438000306,54880.206058560005 2022-09-22,17:00:38.000,265,11022705,-795,0,1663866037,14149.349985529996,174.9403030800022,54880.29689112001 2022-09-22,17:00:39.000,265,11022680,-795,0,1663866038,14149.376930769991,174.91915569000412,54880.26195552 2022-09-22,17:00:40.000,265,11022714,-795,0,1663866039,14149.403876010001,174.8416152600039,54880.30387824 2022-09-22,17:00:41.000,265,11022760,-795,0,1663866040,14149.397139699991,174.82046786999854,54880.21304568 2022-09-22,17:00:42.000,265,11022735,-795,0,1663866041,14149.397139699991,174.77112396000302,54880.23400704 2022-09-22,17:00:43.000,265,11022709,-795,0,1663866042,14149.471239109997,174.7429274399983,54880.324839600005 2022-09-22,17:00:44.000,265,11022745,-795,0,1663866043,14149.525129590002,174.67243614000472,54880.30387824 2022-09-22,17:00:45.000,265,11022698,-795,0,1663866044,14149.484711730001,174.61604310000257,54880.31086536 2022-09-22,17:00:46.000,265,11022712,-795,0,1663866045,14149.477975419992,174.55260093000106,54880.24798128001 2022-09-22,17:00:47.000,265,11022742,-795,0,1663866046,14149.552074829997,174.51735528000427,54880.33182672 2022-09-22,17:00:48.000,265,11022710,-795,0,1663866047,14149.491448039997,174.47506050000084,54880.21304568 2022-09-22,17:00:49.000,265,11022754,-795,0,1663866048,14149.410612319996,174.46096224000212,54880.22003280001 2022-09-22,17:00:50.000,265,11022757,-795,0,1663866049,14149.437557559992,174.3975200700006,54880.19208432 2022-09-22,17:00:51.000,265,11022726,-795,0,1663866050,14149.457766489992,174.3340778999991,54880.275929760006 2022-09-22,17:00:52.000,265,11022726,-795,0,1663866051,14149.451030179996,174.30588138000167,54880.24798128001 2022-09-22,17:00:53.000,265,11022728,-795,0,1663866052,14149.403876010001,174.24948833999952,54880.26195552 2022-09-22,17:00:54.000,265,11022763,-795,0,1663866053,14149.430821249996,174.20719356000336,54880.30387824 2022-09-22,17:00:55.000,265,11022751,-795,0,1663866054,14149.390403389996,174.17899703999865,54880.324839600005 2022-09-22,17:00:56.000,265,11022705,-795,0,1663866055,14149.363458150001,174.1367022600025,54880.31785248001 2022-09-22,17:00:57.000,265,11022736,-795,0,1663866056,14149.316303979991,174.0873583499997,54880.28291688 2022-09-22,17:00:58.000,265,11022746,-795,0,1663866057,14149.28262243,174.08030922000034,54880.275929760006 2022-09-22,17:00:59.000,265,11022731,-795,0,1663866058,14149.24220457,174.03096531000483,54880.22003280001 2022-09-22,17:01:00.000,265,11022713,-795,0,1663866059,14149.289358739996,174.08030922000034,54880.34580096001 2022-09-22,17:01:01.000,265,11022713,-795,0,1663866060,14149.21525932999,174.0239161799982,54880.30387824 2022-09-22,17:01:02.000,265,11022718,-795,0,1663866061,14149.296095049991,174.0380144400042,54880.31086536 2022-09-22,17:01:03.000,265,11022716,-795,0,1663866062,14149.25567718999,174.07326009000099,54880.29689112001 2022-09-22,17:01:04.000,265,11022695,-795,0,1663866063,14149.22199564,174.03096531000483,54880.31086536 2022-09-22,17:01:05.000,265,11022739,-795,0,1663866064,14149.20178671,174.0873583499997,54880.157148720005 2022-09-22,17:01:06.000,265,11022682,-795,0,1663866065,14149.19505039999,174.0873583499997,54880.19907144001 2022-09-22,17:01:07.000,265,11022744,-795,0,1663866066,14149.188314089995,174.07326009000099,54880.275929760006 2022-09-22,17:01:08.000,265,11022721,-795,0,1663866067,14149.13442360999,174.10850573999778,54880.1850972 2022-09-22,17:01:09.000,265,11022699,-795,0,1663866068,14149.12095099,174.08030922000034,54880.22701992001 2022-09-22,17:01:10.000,265,11022730,-795,0,1663866069,14149.147896229995,174.08030922000034,54880.24099416 2022-09-22,17:01:11.000,265,11022717,-795,0,1663866070,14149.087269439995,174.12965313000313,54880.23400704 2022-09-22,17:01:12.000,265,11022716,-795,0,1663866071,14149.006433719995,174.12965313000313,54880.13618736 2022-09-22,17:01:13.000,265,11022761,-795,0,1663866072,14149.026642649995,174.05916183000227,54880.22701992001 2022-09-22,17:01:14.000,265,11022736,-715,0,1663866073,14149.006433719995,174.05916183000227,54880.19907144001 2022-09-22,17:01:15.000,265,11022718,-795,0,1663866074,14148.95927955,174.00981791999948,54880.22701992001 2022-09-22,17:01:16.000,265,11022734,-795,0,1663866075,14148.858234899999,173.98162140000204,54880.17112296 2022-09-22,17:01:17.000,265,11022734,-795,0,1663866076,14148.824553349994,173.9252283599999,54880.26195552 2022-09-22,17:01:18.000,265,11022711,-795,0,1663866077,14148.804344419994,173.86178618999838,54880.26195552 2022-09-22,17:01:19.000,265,11022759,-795,0,1663866078,14148.736981319998,173.8406388000003,54880.22003280001 2022-09-22,17:01:20.000,265,11022643,-795,0,1663866079,14148.689827149989,173.74900011000136,54880.17112296 2022-09-22,17:01:21.000,265,11022743,-795,0,1663866080,14148.662881909993,173.69965619999857,54880.17112296 2022-09-22,17:01:22.000,265,11022678,-795,0,1663866081,14148.541628329993,173.6432631600037,54880.01740632 2022-09-22,17:01:23.000,265,11022724,-795,0,1663866082,14148.548364640003,173.56572273000347,54880.15016160001 2022-09-22,17:01:24.000,265,11022704,-795,0,1663866083,14148.507946780002,173.4811331700039,54880.02439344 2022-09-22,17:01:25.000,265,11022727,-795,0,1663866084,14148.501210469993,173.44588751999981,54880.12221312 2022-09-22,17:01:26.000,265,11022733,-795,0,1663866085,14148.487737850002,173.38949447999767,54880.115226 2022-09-22,17:01:27.000,265,11022776,-795,0,1663866086,14148.440583679992,173.30490491999808,54880.12221312 2022-09-22,17:01:28.000,265,11022712,-795,0,1663866087,14148.440583679992,173.26261014000193,54880.05932904001 2022-09-22,17:01:29.000,265,11022726,-795,0,1663866088,14148.440583679992,173.19211884000106,54880.01041920001 2022-09-22,17:01:30.000,265,11022715,-795,0,1663866089,14148.440583679992,173.14277492999827,54879.919586640004 2022-09-22,17:01:31.000,265,11022728,-795,0,1663866090,14148.454056299997,173.05818536999868,54879.9754836 2022-09-22,17:01:32.000,265,11022739,-795,0,1663866091,14148.494474159997,173.05113623999932,54880.01041920001 2022-09-22,17:01:33.000,265,11022747,-795,0,1663866092,14148.494474159997,173.05818536999868,54879.919586640004 2022-09-22,17:01:34.000,265,11022726,-795,0,1663866093,14148.494474159997,172.96654667999974,54879.92657376 2022-09-22,17:01:35.000,265,11022751,-795,0,1663866094,14148.595518809998,172.9735958099991,54880.02439344 2022-09-22,17:01:36.000,265,11022668,-795,0,1663866095,14148.629200359988,172.95244842000102,54879.96150936001 2022-09-22,17:01:37.000,265,11022716,-795,0,1663866096,14148.635936669998,172.90310450999823,54879.93356088001 2022-09-22,17:01:38.000,265,11022763,-795,0,1663866097,14148.649409289988,172.88195712000015,54879.940548000006 2022-09-22,17:01:39.000,265,11022708,-795,0,1663866098,14148.683090839993,172.86080973000207,54879.94753512 2022-09-22,17:01:40.000,265,11022722,-795,0,1663866099,14148.743717629994,172.83261321000464,54879.93356088001 2022-09-22,17:01:41.000,265,11022671,-795,0,1663866100,14148.824553349994,172.79736756000057,54879.96849648 2022-09-22,17:01:42.000,265,11022691,-795,0,1663866101,14148.838025969999,172.80441668999993,54879.93356088001 2022-09-22,17:01:43.000,265,11022770,-795,0,1663866102,14148.885180139994,172.73392538999906,54879.98247072001 2022-09-22,17:01:44.000,265,11022672,-795,0,1663866103,14148.91886169,172.73392538999906,54879.91259952001 2022-09-22,17:01:45.000,265,11022796,-795,0,1663866104,14148.95254323999,172.6634340899982,54879.91259952001 2022-09-22,17:01:46.000,265,11022684,-795,0,1663866105,14148.966015859995,172.67753235000418,54879.87766392 2022-09-22,17:01:47.000,265,11022722,-795,0,1663866106,14149.03337895999,172.57179539999925,54879.96849648 2022-09-22,17:01:48.000,265,11022744,-795,0,1663866107,14149.0603242,172.5788445299986,54879.96150936001 2022-09-22,17:01:49.000,265,11022707,-795,0,1663866108,14149.01317002999,172.5647462699999,54879.96150936001 2022-09-22,17:01:50.000,265,11022715,-795,0,1663866109,14149.01990634,172.57179539999925,54879.92657376 2022-09-22,17:01:51.000,265,11022706,-795,0,1663866110,14149.01990634,172.50835322999774,54879.86368968001 2022-09-22,17:01:52.000,265,11022656,-795,0,1663866111,14149.067060509995,172.50130409999838,54879.82875408 2022-09-22,17:01:53.000,265,11022716,-795,0,1663866112,14149.14115992,172.48720583999966,54879.92657376 2022-09-22,17:01:54.000,265,11022718,-795,0,1663866113,14149.12095099,172.48720583999966,54879.91259952001 2022-09-22,17:01:55.000,265,11022760,-795,0,1663866114,14149.168105159995,172.46605845000158,54880.01740632 2022-09-22,17:01:56.000,265,11022729,-795,0,1663866115,14149.127687299995,172.46605845000158,54880.07330328 2022-09-22,17:01:57.000,265,11022745,-795,0,1663866116,14149.147896229995,172.43786193000415,54880.0453548 2022-09-22,17:01:58.000,265,11022753,-795,0,1663866117,14149.15463253999,172.4801567100003,54879.96150936001 2022-09-22,17:01:59.000,265,11022736,-795,0,1663866118,14149.12095099,172.45196019000286,54879.989457840005 2022-09-22,17:02:00.000,265,11022729,-795,0,1663866119,14149.147896229995,172.45900932000222,54880.038367680005 2022-09-22,17:02:01.000,265,11022718,-795,0,1663866120,14149.087269439995,172.4801567100003,54879.92657376 2022-09-22,17:02:02.000,265,11022687,-795,0,1663866121,14149.067060509995,172.49425496999902,54879.96150936001 2022-09-22,17:02:03.000,265,11022738,-795,0,1663866122,14149.046851579995,172.4449110600035,54879.989457840005 2022-09-22,17:02:04.000,265,11022731,-795,0,1663866123,14149.107478369995,172.4801567100003,54880.01041920001 2022-09-22,17:02:05.000,265,11022733,-795,0,1663866124,14149.026642649995,172.4167145399988,54879.98247072001 2022-09-22,17:02:06.000,265,11022726,-795,0,1663866125,14149.01990634,172.42376366999815,54880.0453548 2022-09-22,17:02:07.000,265,11022738,-795,0,1663866126,14149.03337895999,172.38851802000136,54880.12221312 2022-09-22,17:02:08.000,265,11022674,-795,0,1663866127,14148.95927955,172.40261628000007,54879.91259952001 2022-09-22,17:02:09.000,265,11022690,-795,0,1663866128,14148.97948848,172.33917410999857,54880.03138056001 2022-09-22,17:02:10.000,265,11022733,-795,0,1663866129,14148.95927955,172.3321249799992,54880.038367680005 2022-09-22,17:02:11.000,265,11022749,-795,0,1663866130,14148.945806929994,172.2334371600009,54880.07330328 2022-09-22,17:02:12.000,265,11022696,-795,0,1663866131,14148.864971209994,172.27573194000433,54879.940548000006 2022-09-22,17:02:13.000,265,11022743,-795,0,1663866132,14148.91212537999,172.1981915100041,54880.038367680005 2022-09-22,17:02:14.000,265,11022728,-795,0,1663866133,14148.864971209994,172.1699949899994,54879.989457840005 2022-09-22,17:02:15.000,265,11022737,-795,0,1663866134,14148.91886169,172.1347493400026,54880.01041920001 2022-09-22,17:02:16.000,265,11022633,-795,0,1663866135,14148.864971209994,172.11360195000452,54879.94753512 2022-09-22,17:02:17.000,265,11022679,-795,0,1663866136,14148.89865276,172.07835630000045,54879.95452224 2022-09-22,17:02:18.000,265,11022717,-795,0,1663866137,14148.95254323999,172.05720891000237,54879.95452224 2022-09-22,17:02:19.000,265,11022748,-795,0,1663866138,14148.91212537999,172.02901238999766,54879.88465104001 2022-09-22,17:02:20.000,265,11022735,-795,0,1663866139,14148.99296109999,172.0360615200043,54879.92657376 2022-09-22,17:02:21.000,265,11022757,-795,0,1663866140,14148.99969741,172.00786499999958,54879.9056124 2022-09-22,17:02:22.000,265,11022713,-795,0,1663866141,14149.08053313,171.96557022000343,54879.919586640004 2022-09-22,17:02:23.000,265,11022756,-795,0,1663866142,14149.14115992,171.93032456999936,54879.93356088001 2022-09-22,17:02:24.000,265,11022676,-795,0,1663866143,14149.09400574999,171.94442282999808,54879.751895760004 2022-09-22,17:02:25.000,265,11022745,-795,0,1663866144,14149.18157778,171.93032456999936,54879.85670256 2022-09-22,17:02:26.000,265,11022769,-795,0,1663866145,14149.13442360999,171.9514719600047,54879.69599880001 2022-09-22,17:02:27.000,265,11022695,-795,0,1663866146,14149.22199564,171.9514719600047,54879.69599880001 2022-09-22,17:02:28.000,265,11022729,-795,0,1663866147,14149.24220457,171.94442282999808,54879.71696016001 2022-09-22,17:02:29.000,265,11022726,-795,0,1663866148,14149.316303979991,171.9726193500028,54879.84272832001 2022-09-22,17:02:30.000,265,11022712,-795,0,1663866149,14149.363458150001,171.9726193500028,54879.8357412 2022-09-22,17:02:31.000,265,11022733,-795,0,1663866150,14149.424084940001,171.95852109000407,54879.870676800005 2022-09-22,17:02:32.000,265,11022691,-795,0,1663866151,14149.410612319996,171.97966848000215,54879.84272832001 2022-09-22,17:02:33.000,265,11022711,-795,0,1663866152,14149.424084940001,171.97966848000215,54879.821766960005 2022-09-22,17:02:34.000,265,11022736,-795,0,1663866153,14149.437557559992,171.9867176100015,54879.78683136 2022-09-22,17:02:35.000,265,11022764,-795,0,1663866154,14149.444293870001,171.9726193500028,54879.68901168 2022-09-22,17:02:36.000,265,11022707,-795,0,1663866155,14149.477975419992,171.95852109000407,54879.77984424 2022-09-22,17:02:37.000,265,11022648,-795,0,1663866156,14149.565547450002,171.94442282999808,54879.87766392 2022-09-22,17:02:38.000,265,11022762,-795,0,1663866157,14149.579020069992,171.92327544,54879.85670256 2022-09-22,17:02:39.000,265,11022728,-795,0,1663866158,14149.605965310002,171.93032456999936,54879.821766960005 2022-09-22,17:02:40.000,265,11022715,-795,0,1663866159,14149.619437929992,171.8880297900032,54879.8357412 2022-09-22,17:02:41.000,265,11022752,-795,0,1663866160,14149.579020069992,171.87393153000448,54879.67503744001 2022-09-22,17:02:42.000,265,11022713,-795,0,1663866161,14149.619437929992,171.89507892000256,54879.71696016001 2022-09-22,17:02:43.000,265,11022706,-795,0,1663866162,14149.686801030002,171.83163675000105,54879.81477984001 2022-09-22,17:02:44.000,265,11022726,-795,0,1663866163,14149.693537339997,171.8245876200017,54879.86368968001 2022-09-22,17:02:45.000,265,11022707,-795,0,1663866164,14149.659855789992,171.81753849000233,54879.77984424 2022-09-22,17:02:46.000,265,11022710,-795,0,1663866165,14149.693537339997,171.7893419700049,54879.88465104001 2022-09-22,17:02:47.000,265,11022699,-795,0,1663866166,14149.733955199998,171.7893419700049,54879.91259952001 2022-09-22,17:02:48.000,265,11022754,-795,0,1663866167,14149.700273649993,171.78229283999826,54879.93356088001 2022-09-22,17:02:49.000,265,11022722,-795,0,1663866168,14149.754164129998,171.75409632000083,54879.89163816001 2022-09-22,17:02:50.000,265,11022696,-795,0,1663866169,14149.713746269998,171.74704719000147,54879.870676800005 2022-09-22,17:02:51.000,265,11022736,-795,0,1663866170,14149.787845679988,171.74704719000147,54879.85670256 2022-09-22,17:02:52.000,265,11022745,-795,0,1663866171,14149.686801030002,171.7399980600021,54879.751895760004 2022-09-22,17:02:53.000,265,11022751,-795,0,1663866172,14149.834999849998,171.73294893000275,54879.92657376 2022-09-22,17:02:54.000,265,11022747,-795,0,1663866173,14149.801318299993,171.71180154000467,54879.989457840005 2022-09-22,17:02:55.000,265,11022741,-795,0,1663866174,14149.848472469988,171.73294893000275,54879.96150936001 2022-09-22,17:02:56.000,265,11022717,-795,0,1663866175,14149.821527229993,171.69770327999868,54879.88465104001 2022-09-22,17:02:57.000,265,11022697,-795,0,1663866176,14149.868681399988,171.71180154000467,54879.87766392 2022-09-22,17:02:58.000,265,11022765,-795,0,1663866177,14149.888890329988,171.71180154000467,54879.95452224 2022-09-22,17:02:59.000,265,11022737,-795,0,1663866178,14149.902362949993,171.7258998000034,54879.89163816001 2022-09-22,17:03:00.000,265,11022753,-795,0,1663866179,14149.909099259989,171.71885067000403,54879.940548000006 2022-09-22,17:03:01.000,265,11022736,-795,0,1663866180,14149.902362949993,171.69770327999868,54879.88465104001 2022-09-22,17:03:02.000,265,11022685,-795,0,1663866181,14149.841736159993,171.7399980600021,54879.79381848001 2022-09-22,17:03:03.000,265,11022761,-795,0,1663866182,14149.976462359999,171.68360501999996,54879.94753512 2022-09-22,17:03:04.000,265,11022732,-795,0,1663866183,14150.016880219999,171.7258998000034,54879.989457840005 2022-09-22,17:03:05.000,265,11022728,-795,0,1663866184,14149.922571879993,171.71180154000467,54879.75888288 2022-09-22,17:03:06.000,265,11022667,-795,0,1663866185,14149.989934979989,171.76819457999954,54879.9056124 2022-09-22,17:03:07.000,265,11022709,-795,0,1663866186,14150.09097962999,171.75409632000083,54879.94753512 2022-09-22,17:03:08.000,265,11022730,-795,0,1663866187,14150.11792487,171.76819457999954,54880.02439344 2022-09-22,17:03:09.000,265,11022773,-795,0,1663866188,14150.15834273,171.79639110000426,54879.92657376 2022-09-22,17:03:10.000,265,11022721,-795,0,1663866189,14150.21223320999,171.76819457999954,54880.08029040001 2022-09-22,17:03:11.000,265,11022728,-795,0,1663866190,14150.225705829995,171.80344023000362,54880.05234192001 2022-09-22,17:03:12.000,265,11022661,-795,0,1663866191,14150.205496899995,171.8386858800004,54879.94753512 2022-09-22,17:03:13.000,265,11022712,-795,0,1663866192,14150.32001417,171.85278413999913,54880.0453548 2022-09-22,17:03:14.000,265,11022746,-795,0,1663866193,14150.326750479995,171.8880297900032,54880.07330328 2022-09-22,17:03:15.000,265,11022756,-795,0,1663866194,14150.36043203,171.89507892000256,54880.13618736 2022-09-22,17:03:16.000,265,11022742,-795,0,1663866195,14150.367168339995,171.9514719600047,54880.13618736 2022-09-22,17:03:17.000,265,11022735,-795,0,1663866196,14150.41432250999,171.9514719600047,54880.13618736 2022-09-22,17:03:18.000,265,11022761,-795,0,1663866197,14150.48168561,172.02901238999766,54880.254968400004 2022-09-22,17:03:19.000,265,11022755,-795,0,1663866198,14150.52210347,172.02901238999766,54880.28291688 2022-09-22,17:03:20.000,265,11022738,-795,0,1663866199,14150.5423124,172.05720891000237,54880.26195552 2022-09-22,17:03:21.000,265,11022710,-795,0,1663866200,14150.555785019991,172.12065108000388,54880.23400704 2022-09-22,17:03:22.000,265,11022720,-795,0,1663866201,14150.56252133,172.15589673000068,54880.21304568 2022-09-22,17:03:23.000,265,11022721,-795,0,1663866202,14150.575993949991,172.17704411999875,54880.21304568 2022-09-22,17:03:24.000,265,11022705,-795,0,1663866203,14150.690511219997,172.2334371600009,54880.28291688 2022-09-22,17:03:25.000,265,11022707,-795,0,1663866204,14150.717456459992,172.3321249799992,54880.3597752 2022-09-22,17:03:26.000,265,11022690,-795,0,1663866205,14150.757874319992,172.3321249799992,54880.324839600005 2022-09-22,17:03:27.000,265,11022762,-795,0,1663866206,14150.805028490002,172.38851802000136,54880.36676232001 2022-09-22,17:03:28.000,265,11022758,-795,0,1663866207,14150.818501109992,172.4167145399988,54880.35278808 2022-09-22,17:03:29.000,265,11022756,-795,0,1663866208,14150.852182659997,172.47310758000094,54880.31785248001 2022-09-22,17:03:30.000,265,11022737,-795,0,1663866209,14150.926282070002,172.5435988800018,54880.3597752 2022-09-22,17:03:31.000,265,11022753,-795,0,1663866210,14150.953227309998,172.59999192000396,54880.324839600005 2022-09-22,17:03:32.000,265,11022746,-795,0,1663866211,14151.000381479993,172.64933582999947,54880.40868504 2022-09-22,17:03:33.000,265,11022759,-795,0,1663866212,14151.020590409993,172.70572887000162,54880.28291688 2022-09-22,17:03:34.000,265,11022741,-795,0,1663866213,14151.067744579988,172.74802364999778,54880.38772368001 2022-09-22,17:03:35.000,265,11022748,-795,0,1663866214,14151.162052919994,172.81146581999928,54880.41567216001 2022-09-22,17:03:36.000,265,11022729,-795,0,1663866215,14151.182261849994,172.839662340004,54880.422659280004 2022-09-22,17:03:37.000,265,11022714,-795,0,1663866216,14151.175525539998,172.9383501600023,54880.36676232001 2022-09-22,17:03:38.000,265,11022731,-795,0,1663866217,14151.209207089989,172.96654667999974,54880.38073656 2022-09-22,17:03:39.000,265,11022719,-795,0,1663866218,14151.316988049999,173.0229397200019,54880.4296464 2022-09-22,17:03:40.000,265,11022762,-795,0,1663866219,14151.364142219994,173.06523449999804,54880.4296464 2022-09-22,17:03:41.000,265,11022729,-795,0,1663866220,14151.51907735,173.12867666999955,54880.52047896 2022-09-22,17:03:42.000,265,11022725,-795,0,1663866221,14151.53254996999,173.12867666999955,54880.52047896 2022-09-22,17:03:43.000,265,11022750,-795,0,1663866222,14151.63359461999,173.22736448999785,54880.62528576 2022-09-22,17:03:44.000,265,11022758,-795,0,1663866223,14151.620122,173.2344136200045,54880.492530480005 2022-09-22,17:03:45.000,265,11022698,-795,0,1663866224,14151.727902959996,173.26261014000193,54880.62528576 2022-09-22,17:03:46.000,265,11022740,-795,0,1663866225,14151.835683919991,173.30490491999808,54880.68816984 2022-09-22,17:03:47.000,265,11022712,-795,0,1663866226,14151.896310709992,173.3965436100043,54880.65323424001 2022-09-22,17:03:48.000,265,11022717,-795,0,1663866227,14151.889574399996,173.3824453499983,54880.59733728 2022-09-22,17:03:49.000,265,11022713,-795,0,1663866228,14151.909783329997,173.42474013000174,54880.61829864 2022-09-22,17:03:50.000,265,11022730,-795,0,1663866229,14152.004091670002,173.4317892600011,54880.68816984 2022-09-22,17:03:51.000,265,11022713,-795,0,1663866230,14152.017564289992,173.48818230000325,54880.660221360005 2022-09-22,17:03:52.000,265,11022748,-795,0,1663866231,14152.078191079992,173.51637882000068,54880.69515696 2022-09-22,17:03:53.000,265,11022712,-795,0,1663866232,14152.031036909997,173.5939192500009,54880.541440320005 2022-09-22,17:03:54.000,265,11022714,-795,0,1663866233,14152.098400009992,173.5798209900022,54880.69515696 2022-09-22,17:03:55.000,265,11022723,-795,0,1663866234,14152.078191079992,173.63621403000434,54880.63227288001 2022-09-22,17:03:56.000,265,11022714,-795,0,1663866235,14152.071454769997,173.69965619999857,54880.68816984 2022-09-22,17:03:57.000,265,11022740,-795,0,1663866236,14152.105136320002,173.66441055000178,54880.78598952 2022-09-22,17:03:58.000,265,11022704,-795,0,1663866237,14152.057982149992,173.69965619999857,54880.76502816 2022-09-22,17:03:59.000,265,11022692,-795,0,1663866238,14152.105136320002,173.74900011000136,54880.80695088 2022-09-22,17:04:00.000,265,11022745,-795,0,1663866239,14152.071454769997,173.77014749999944,54880.80695088 2022-09-22,17:04:01.000,265,11022736,-795,0,1663866240,14152.037773219992,173.8265405400016,54880.723105439996 2022-09-22,17:04:02.000,265,11022779,-795,0,1663866241,14152.024300600002,173.8406388000003,54880.79297664 2022-09-22,17:04:03.000,265,11022777,-795,0,1663866242,14151.950201189997,173.86883531999774,54880.69515696 2022-09-22,17:04:04.000,265,11022748,-795,0,1663866243,14151.970410119997,173.86178618999838,54880.84188648 2022-09-22,17:04:05.000,265,11022738,-795,0,1663866244,14151.963673810002,173.85473705999902,54880.84188648 2022-09-22,17:04:06.000,265,11022737,-795,0,1663866245,14151.909783329997,173.88293358000374,54880.82092512001 2022-09-22,17:04:07.000,265,11022741,-795,0,1663866246,14151.916519639992,173.88293358000374,54880.89778344001 2022-09-22,17:04:08.000,265,11022703,-795,0,1663866247,14151.896310709992,173.8899827100031,54880.82092512001 2022-09-22,17:04:09.000,265,11022723,-795,0,1663866248,14151.835683919991,173.90408097000181,54880.79996376001 2022-09-22,17:04:10.000,265,11022742,-795,0,1663866249,14151.768320819996,173.91113010000117,54880.80695088 2022-09-22,17:04:11.000,265,11022689,-795,0,1663866250,14151.76158451,173.93227748999925,54880.827912240005 2022-09-22,17:04:12.000,265,11022700,-795,0,1663866251,14151.734639269991,173.93227748999925,54880.76502816 2022-09-22,17:04:13.000,265,11022725,-795,0,1663866252,14151.734639269991,173.9393266199986,54880.71611832 2022-09-22,17:04:14.000,265,11022734,-795,0,1663866253,14151.68074879,173.94637574999797,54880.827912240005 2022-09-22,17:04:15.000,265,11022762,-795,0,1663866254,14151.72116665,173.96752314000332,54880.876822080005 2022-09-22,17:04:16.000,265,11022700,-795,0,1663866255,14151.620122,173.9886705300014,54880.73009256001 2022-09-22,17:04:17.000,265,11022721,-795,0,1663866256,14151.65380354999,174.04506357000355,54880.827912240005 2022-09-22,17:04:18.000,265,11022732,-795,0,1663866257,14151.64033093,174.0521127000029,54880.86284784 2022-09-22,17:04:19.000,265,11022738,-795,0,1663866258,14151.59317675999,174.09440747999906,54880.82092512001 2022-09-22,17:04:20.000,265,11022714,-795,0,1663866259,14151.626858309995,174.12965313000313,54880.8838092 2022-09-22,17:04:21.000,265,11022723,-795,0,1663866260,14151.55275889999,174.19309530000464,54880.758041040004 2022-09-22,17:04:22.000,265,11022765,-795,0,1663866261,14151.55275889999,174.19309530000464,54880.89778344001 2022-09-22,17:04:23.000,265,11022735,-795,0,1663866262,14151.49886842,174.22834095000144,54880.85586072 2022-09-22,17:04:24.000,265,11022718,-795,0,1663866263,14151.45171424999,174.24243921000016,54880.73009256001 2022-09-22,17:04:25.000,265,11022679,-795,0,1663866264,14151.39108745999,174.31293051000102,54880.77201528001 2022-09-22,17:04:26.000,265,11022757,-795,0,1663866265,14151.364142219994,174.31997964000038,54880.827912240005 2022-09-22,17:04:27.000,265,11022776,-795,0,1663866266,14151.33719698,174.31293051000102,54880.76502816 2022-09-22,17:04:28.000,265,11022726,-795,0,1663866267,14151.249624949989,174.32702876999974,54880.66720848 2022-09-22,17:04:29.000,265,11022753,-795,0,1663866268,14151.296779119999,174.32702876999974,54880.86983496001 2022-09-22,17:04:30.000,265,11022737,-795,0,1663866269,14151.263097569994,174.32702876999974,54880.84887360001 2022-09-22,17:04:31.000,265,11022764,-795,0,1663866270,14151.236152329999,174.34112702999846,54880.827912240005 2022-09-22,17:04:32.000,265,11022680,-795,0,1663866271,14151.162052919994,174.2847339900036,54880.75105392001 2022-09-22,17:04:33.000,265,11022751,-795,0,1663866272,14151.128371369989,174.2988322500023,54880.78598952 2022-09-22,17:04:34.000,265,11022727,-795,0,1663866273,14151.121635059993,174.24243921000016,54880.6741956 2022-09-22,17:04:35.000,265,11022721,-795,0,1663866274,14151.141843989994,174.19309530000464,54880.7440668 2022-09-22,17:04:36.000,265,11022736,-795,0,1663866275,14151.121635059993,174.1719479099993,54880.73009256001 2022-09-22,17:04:37.000,265,11022725,-795,0,1663866276,14151.081217199993,174.15784965000057,54880.70214408001 2022-09-22,17:04:38.000,265,11022701,-795,0,1663866277,14151.114898749998,174.14375139000185,54880.76502816 2022-09-22,17:04:39.000,265,11022726,-795,0,1663866278,14151.135107679998,174.06621096000163,54880.70214408001 2022-09-22,17:04:40.000,265,11022698,-795,0,1663866279,14151.061008269993,174.04506357000355,54880.58336304001 2022-09-22,17:04:41.000,265,11022741,-795,0,1663866280,14151.081217199993,173.98162140000204,54880.68118272001 2022-09-22,17:04:42.000,265,11022747,-795,0,1663866281,14151.040799339993,173.97457227000268,54880.52047896 2022-09-22,17:04:43.000,265,11022740,-795,0,1663866282,14151.020590409993,173.96752314000332,54880.53445320001 2022-09-22,17:04:44.000,265,11022735,-795,0,1663866283,14151.047535649988,173.91113010000117,54880.63926 2022-09-22,17:04:45.000,265,11022728,-795,0,1663866284,14151.007117789988,173.87588445000438,54880.611311520006 2022-09-22,17:04:46.000,265,11022725,-795,0,1663866285,14151.020590409993,173.84768792999967,54880.611311520006 2022-09-22,17:04:47.000,265,11022761,-795,0,1663866286,14151.007117789988,173.84768792999967,54880.58336304001 2022-09-22,17:04:48.000,265,11022705,-795,0,1663866287,14150.953227309998,173.81949141000223,54880.47855624 2022-09-22,17:04:49.000,265,11022727,-795,0,1663866288,14150.973436239998,173.83358967000095,54880.51349184001 2022-09-22,17:04:50.000,265,11022768,-795,0,1663866289,14150.966699930003,173.83358967000095,54880.52047896 2022-09-22,17:04:51.000,265,11022742,-795,0,1663866290,14150.933018379998,173.81244228000287,54880.52746608 2022-09-22,17:04:52.000,265,11022736,-795,0,1663866291,14150.899336829993,173.86883531999774,54880.38073656 2022-09-22,17:04:53.000,265,11022756,-795,0,1663866292,14150.885864210002,173.87588445000438,54880.43663352001 2022-09-22,17:04:54.000,265,11022744,-795,0,1663866293,14150.831973729997,173.87588445000438,54880.40868504 2022-09-22,17:04:55.000,265,11022688,-795,0,1663866294,14150.879127899992,173.88293358000374,54880.45759488 2022-09-22,17:04:56.000,265,11022715,-795,0,1663866295,14150.764610630002,173.87588445000438,54880.41567216001 2022-09-22,17:04:57.000,265,11022726,-795,0,1663866296,14150.683774910001,173.89703184000246,54880.28291688 2022-09-22,17:04:58.000,265,11022708,-795,0,1663866297,14150.677038599992,173.9252283599999,54880.275929760006 2022-09-22,17:04:59.000,265,11022706,-795,0,1663866298,14150.663565980001,173.90408097000181,54880.33182672 2022-09-22,17:05:00.000,265,11022739,-795,0,1663866299,14150.616411809991,173.90408097000181,54880.36676232001 2022-09-22,17:05:01.000,265,11022782,-795,0,1663866300,14150.602939190001,173.91817923000053,54880.30387824 2022-09-22,17:05:02.000,265,11022732,-795,0,1663866301,14150.56252133,173.8899827100031,54880.275929760006 2022-09-22,17:05:03.000,265,11022728,-795,0,1663866302,14150.589466569996,173.87588445000438,54880.29689112001 2022-09-22,17:05:04.000,265,11022677,-795,0,1663866303,14150.528839779996,173.87588445000438,54880.254968400004 2022-09-22,17:05:05.000,265,11022703,-795,0,1663866304,14150.495158229991,173.86178618999838,54880.206058560005 2022-09-22,17:05:06.000,265,11022699,-795,0,1663866305,14150.488421919996,173.88293358000374,54880.115226 2022-09-22,17:05:07.000,265,11022725,-795,0,1663866306,14150.48168561,173.84768792999967,54880.15016160001 2022-09-22,17:05:08.000,265,11022725,-795,0,1663866307,14150.45474036999,173.86178618999838,54880.14317448 2022-09-22,17:05:09.000,265,11022745,-795,0,1663866308,14150.43453143999,173.86178618999838,54880.12920024001 2022-09-22,17:05:10.000,265,11022787,-795,0,1663866309,14150.47494929999,173.8899827100031,54880.10125176001 2022-09-22,17:05:11.000,265,11022733,-795,0,1663866310,14150.448004059996,173.88293358000374,54880.157148720005 2022-09-22,17:05:12.000,265,11022712,-795,0,1663866311,14150.42105882,173.9393266199986,54880.06631616 2022-09-22,17:05:13.000,265,11022742,-795,0,1663866312,14150.42105882,173.96047401000396,54880.06631616 2022-09-22,17:05:14.000,265,11022749,-795,0,1663866313,14150.38064096,173.9534248800046,54880.0453548 2022-09-22,17:05:15.000,265,11022716,-795,0,1663866314,14150.387377269995,173.9534248800046,54880.05932904001 2022-09-22,17:05:16.000,265,11022692,-795,0,1663866315,14150.32001417,174.00276879000012,54880.01740632 2022-09-22,17:05:17.000,265,11022766,-795,0,1663866316,14150.367168339995,174.0380144400042,54880.13618736 2022-09-22,17:05:18.000,265,11022778,-795,0,1663866317,14150.29980524,174.05916183000227,54880.13618736 2022-09-22,17:05:19.000,265,11022730,-795,0,1663866318,14150.266123689995,174.12965313000313,54880.14317448 2022-09-22,17:05:20.000,265,11022690,-795,0,1663866319,14150.23244213999,174.12965313000313,54880.06631616 2022-09-22,17:05:21.000,265,11022780,-795,0,1663866320,14150.17855166,174.1508005200012,54880.0453548 2022-09-22,17:05:22.000,265,11022728,-795,0,1663866321,14150.077507009999,174.16489877999993,54879.89862528 2022-09-22,17:05:23.000,265,11022705,-795,0,1663866322,14149.989934979989,174.1719479099993,54879.94753512 2022-09-22,17:05:24.000,265,11022754,-795,0,1663866323,14149.956253429998,174.17899703999865,54879.96849648 2022-09-22,17:05:25.000,265,11022730,-795,0,1663866324,14149.875417709998,174.1719479099993,54879.91259952001 2022-09-22,17:05:26.000,265,11022705,-795,0,1663866325,14149.814790919998,174.10145660999842,54879.98247072001 2022-09-22,17:05:27.000,265,11022689,-795,0,1663866326,14149.740691509993,174.10850573999778,54879.84971544 2022-09-22,17:05:28.000,265,11022725,-795,0,1663866327,14149.632910549997,174.12965313000313,54879.92657376 2022-09-22,17:05:29.000,265,11022716,-795,0,1663866328,14149.538602209992,174.05916183000227,54879.85670256 2022-09-22,17:05:30.000,265,11022756,-795,0,1663866329,14149.444293870001,174.00276879000012,54879.86368968001 2022-09-22,17:05:31.000,265,11022726,-795,0,1663866330,14149.370194459996,173.9393266199986,54879.8357412 2022-09-22,17:05:32.000,265,11022727,-795,0,1663866331,14149.289358739996,173.8899827100031,54879.75888288 2022-09-22,17:05:33.000,265,11022760,-795,0,1663866332,14149.17484146999,173.8265405400016,54879.702985920005 2022-09-22,17:05:34.000,265,11022720,-795,0,1663866333,14149.147896229995,173.73490185000264,54879.751895760004 2022-09-22,17:05:35.000,265,11022746,-795,0,1663866334,14149.03337895999,173.6785088100005,54879.7309344 2022-09-22,17:05:36.000,265,11022687,-795,0,1663866335,14148.97948848,173.62211576999835,54879.71696016001 2022-09-22,17:05:37.000,265,11022724,-795,0,1663866336,14148.89191644999,173.53752620999876,54879.654076080005 2022-09-22,17:05:38.000,265,11022758,-795,0,1663866337,14148.790871799989,173.47408404000453,54879.5213208 2022-09-22,17:05:39.000,265,11022732,-795,0,1663866338,14148.723508699994,173.42474013000174,54879.5213208 2022-09-22,17:05:40.000,265,11022757,-795,0,1663866339,14148.649409289988,173.36129796000023,54879.47939808001 2022-09-22,17:05:41.000,265,11022742,-795,0,1663866340,14148.656145599998,173.26261014000193,54879.535295040005 2022-09-22,17:05:42.000,265,11022739,-795,0,1663866341,14148.608991429988,173.21326622999914,54879.535295040005 2022-09-22,17:05:43.000,265,11022752,-795,0,1663866342,14148.507946780002,173.1850697100017,54879.416514000004 2022-09-22,17:05:44.000,265,11022726,-795,0,1663866343,14148.561837259993,173.11457841000083,54879.51433368 2022-09-22,17:05:45.000,265,11022755,-795,0,1663866344,14148.501210469993,173.0863818900034,54879.416514000004 2022-09-22,17:05:46.000,265,11022760,-795,0,1663866345,14148.474265229997,173.05818536999868,54879.39555264 2022-09-22,17:05:47.000,265,11022754,-795,0,1663866346,14148.406902130002,173.0229397200019,54879.3466428 2022-09-22,17:05:48.000,265,11022744,-795,0,1663866347,14148.400165819992,172.99474320000445,54879.37459128 2022-09-22,17:05:49.000,265,11022687,-795,0,1663866348,14148.379956889992,172.98064493999846,54879.35362992 2022-09-22,17:05:50.000,265,11022733,-795,0,1663866349,14148.312593789997,172.94539929000166,54879.33266856 2022-09-22,17:05:51.000,265,11022691,-795,0,1663866350,14148.265439620001,172.93130103000294,54879.21388752001 2022-09-22,17:05:52.000,265,11022677,-795,0,1663866351,14148.285648550001,172.8890062499995,54879.3466428 2022-09-22,17:05:53.000,265,11022752,-795,0,1663866352,14148.258703309992,172.91015364000486,54879.248823120004 2022-09-22,17:05:54.000,265,11022733,-795,0,1663866353,14148.251966999997,172.91720277000422,54879.28375872 2022-09-22,17:05:55.000,265,11022685,-795,0,1663866354,14148.164394970001,172.89605537999887,54879.12305496001 2022-09-22,17:05:56.000,265,11022725,-795,0,1663866355,14148.171131279996,172.93130103000294,54879.248823120004 2022-09-22,17:05:57.000,265,11022726,-795,0,1663866356,14148.198076519991,172.91720277000422,54879.2767716 2022-09-22,17:05:58.000,265,11022769,-795,0,1663866357,14148.144186040001,172.92425190000358,54879.22087464001 2022-09-22,17:05:59.000,265,11022738,-795,0,1663866358,14148.076822939991,172.95244842000102,54879.13004208 2022-09-22,17:06:00.000,265,11022705,-795,0,1663866359,14148.117240799991,172.94539929000166,54879.22087464001 2022-09-22,17:06:01.000,265,11022725,-795,0,1663866360,14148.076822939991,173.0017923300038,54879.17895192 2022-09-22,17:06:02.000,265,11022751,-795,0,1663866361,14148.08355925,172.99474320000445,54879.14401632001 2022-09-22,17:06:03.000,265,11022751,-795,0,1663866362,14148.03640507999,173.00884146000317,54879.07414512001 2022-09-22,17:06:04.000,265,11022744,-715,0,1663866363,14148.01619614999,173.06523449999804,54879.067158 2022-09-22,17:06:05.000,265,11022750,-795,0,1663866364,14148.06335032,173.06523449999804,54879.199913280005 2022-09-22,17:06:06.000,265,11022741,-795,0,1663866365,14148.05661400999,173.0863818900034,54879.1370292 2022-09-22,17:06:07.000,265,11022689,-795,0,1663866366,14147.969041979995,173.10752928000147,54879.11606784 2022-09-22,17:06:08.000,265,11022713,-795,0,1663866367,14147.948833049995,173.1498240600049,54879.102093600006 2022-09-22,17:06:09.000,265,11022705,-795,0,1663866368,14147.948833049995,173.16392232000362,54879.1370292 2022-09-22,17:06:10.000,265,11022715,-795,0,1663866369,14147.928624119995,173.17097145000298,54879.1370292 2022-09-22,17:06:11.000,265,11022723,-795,0,1663866370,14147.93536042999,173.17097145000298,54879.151003440005 2022-09-22,17:06:12.000,265,11022768,-795,0,1663866371,14147.84105209,173.21326622999914,54879.08811936 2022-09-22,17:06:13.000,265,11022759,-795,0,1663866372,14147.867997329995,173.20621709999978,54879.2069004 2022-09-22,17:06:14.000,265,11022787,-795,0,1663866373,14147.79389791999,173.1850697100017,54879.19292616001 2022-09-22,17:06:15.000,265,11022703,-795,0,1663866374,14147.81410684999,173.17802058000234,54879.17196480001 2022-09-22,17:06:16.000,265,11022681,-795,0,1663866375,14147.76021637,173.17097145000298,54879.12305496001 2022-09-22,17:06:17.000,265,11022727,-795,0,1663866376,14147.665908029994,173.14277492999827,54879.081132240004 2022-09-22,17:06:18.000,265,11022752,-795,0,1663866377,14147.69285326999,173.14277492999827,54879.09510648001 2022-09-22,17:06:19.000,265,11022732,-795,0,1663866378,14147.679380649999,173.1357257999989,54879.067158 2022-09-22,17:06:20.000,265,11022774,-795,0,1663866379,14147.585072309994,173.10752928000147,54879.01824816 2022-09-22,17:06:21.000,265,11022672,-795,0,1663866380,14147.578335999999,173.05818536999868,54879.067158 2022-09-22,17:06:22.000,265,11022721,-795,0,1663866381,14147.564863379994,173.05818536999868,54879.08811936 2022-09-22,17:06:23.000,265,11022736,-795,0,1663866382,14147.510972899989,173.0229397200019,54879.08811936 2022-09-22,17:06:24.000,265,11022701,-795,0,1663866383,14147.450346109988,173.0017923300038,54879.03920952 2022-09-22,17:06:25.000,265,11022723,-795,0,1663866384,14147.430137179988,172.96654667999974,54879.05318376001 2022-09-22,17:06:26.000,265,11022764,-795,0,1663866385,14147.416664559998,172.98064493999846,54879.04619664001 2022-09-22,17:06:27.000,265,11022754,-795,0,1663866386,14147.416664559998,172.91720277000422,54879.01126104 2022-09-22,17:06:28.000,265,11022758,-795,0,1663866387,14147.315619909998,172.84671147000336,54879.01126104 2022-09-22,17:06:29.000,265,11022750,-795,0,1663866388,14147.302147289993,172.81146581999928,54878.983312560005 2022-09-22,17:06:30.000,265,11022720,-795,0,1663866389,14147.288674670002,172.76917104000313,54879.032222400005 2022-09-22,17:06:31.000,265,11022722,-795,0,1663866390,14147.241520499992,172.70572887000162,54878.9623512 2022-09-22,17:06:32.000,265,11022731,-795,0,1663866391,14147.174157399997,172.67048322000483,54878.87151864 2022-09-22,17:06:33.000,265,11022675,-795,0,1663866392,14147.174157399997,172.61409018000268,54878.83658304001 2022-09-22,17:06:34.000,265,11022744,-795,0,1663866393,14147.153948469997,172.60704105000332,54878.85055728 2022-09-22,17:06:35.000,265,11022734,-795,0,1663866394,14147.167421090002,172.50130409999838,54878.89248 2022-09-22,17:06:36.000,265,11022765,-795,0,1663866395,14147.133739539997,172.45900932000222,54878.78068608 2022-09-22,17:06:37.000,265,11022741,-795,0,1663866396,14147.153948469997,172.36032150000392,54878.79466032 2022-09-22,17:06:38.000,265,11022728,-795,0,1663866397,14147.174157399997,172.33917410999857,54878.815621680005 2022-09-22,17:06:39.000,265,11022750,-795,0,1663866398,14147.214575259997,172.2686828099977,54878.85055728 2022-09-22,17:06:40.000,265,11022734,-795,0,1663866399,14147.275202049997,172.24753541999962,54878.8226088 2022-09-22,17:06:41.000,265,11022689,-795,0,1663866400,14147.302147289993,172.1699949899994,54878.77369896 2022-09-22,17:06:42.000,265,11022730,-795,0,1663866401,14147.275202049997,172.1065528199979,54878.70382776 2022-09-22,17:06:43.000,265,11022769,-795,0,1663866402,14147.329092530003,172.02901238999766,54878.71780200001 2022-09-22,17:06:44.000,265,11022747,-795,0,1663866403,14147.376246699998,172.01491412999894,54878.79466032 2022-09-22,17:06:45.000,265,11022717,-795,0,1663866404,14147.430137179988,171.94442282999808,54878.80164744 2022-09-22,17:06:46.000,265,11022764,-795,0,1663866405,14147.423400869993,171.92327544,54878.78767320001 2022-09-22,17:06:47.000,265,11022726,-795,0,1663866406,14147.443609799993,171.87393153000448,54878.73177624 2022-09-22,17:06:48.000,265,11022696,-795,0,1663866407,14147.517709209998,171.8598332699985,54878.80164744 2022-09-22,17:06:49.000,265,11022794,-795,0,1663866408,14147.531181829989,171.81753849000233,54878.815621680005 2022-09-22,17:06:50.000,265,11022738,-795,0,1663866409,14147.571599689989,171.7893419700049,54878.78068608 2022-09-22,17:06:51.000,265,11022716,-795,0,1663866410,14147.605281239994,171.78229283999826,54878.78068608 2022-09-22,17:06:52.000,265,11022717,-795,0,1663866411,14147.598544929999,171.81753849000233,54878.71780200001 2022-09-22,17:06:53.000,265,11022693,-795,0,1663866412,14147.686116959994,171.78229283999826,54878.78767320001 2022-09-22,17:06:54.000,265,11022740,-795,0,1663866413,14147.69285326999,171.7893419700049,54878.82959592 2022-09-22,17:06:55.000,265,11022732,-795,0,1663866414,14147.71306219999,171.81753849000233,54878.89248 2022-09-22,17:06:56.000,265,11022721,-795,0,1663866415,14147.618753859999,171.8880297900032,54878.7527376 2022-09-22,17:06:57.000,265,11022736,-795,0,1663866416,14147.75348005999,171.84573500999977,54878.85055728 2022-09-22,17:06:58.000,265,11022768,-795,0,1663866417,14147.80063423,171.93032456999936,54878.87850576001 2022-09-22,17:06:59.000,265,11022723,-795,0,1663866418,14147.827579469995,171.93737369999872,54878.87850576001 2022-09-22,17:07:00.000,265,11022705,-795,0,1663866419,14147.85452470999,171.97966848000215,54878.88549288001 2022-09-22,17:07:01.000,265,11022743,-795,0,1663866420,14147.94209674,172.01491412999894,54878.94138984 2022-09-22,17:07:02.000,265,11022717,-795,0,1663866421,14147.95556935999,172.0360615200043,54878.934402720006 2022-09-22,17:07:03.000,265,11022723,-795,0,1663866422,14147.99598721999,172.0219632599983,54878.99029968 2022-09-22,17:07:04.000,265,11022766,-795,0,1663866423,14147.97577828999,172.0360615200043,54879.01126104 2022-09-22,17:07:05.000,265,11022732,-795,0,1663866424,14147.9825146,172.07835630000045,54878.87151864 2022-09-22,17:07:06.000,265,11022756,-795,0,1663866425,14148.029668769996,172.050159780003,54879.01824816 2022-09-22,17:07:07.000,265,11022722,-795,0,1663866426,14148.08355925,172.02901238999766,54879.06017088 2022-09-22,17:07:08.000,265,11022750,-795,0,1663866427,14148.110504489996,172.07835630000045,54879.08811936 2022-09-22,17:07:09.000,265,11022722,-795,0,1663866428,14148.12397711,172.02901238999766,54879.01126104 2022-09-22,17:07:10.000,265,11022701,-795,0,1663866429,14148.191340209996,171.9726193500028,54879.102093600006 2022-09-22,17:07:11.000,265,11022748,-795,0,1663866430,14148.184603900001,171.9514719600047,54879.1370292 2022-09-22,17:07:12.000,265,11022688,-795,0,1663866431,14148.191340209996,171.90212805000192,54879.1370292 2022-09-22,17:07:13.000,265,11022733,-795,0,1663866432,14148.272175929997,171.84573500999977,54879.081132240004 2022-09-22,17:07:14.000,265,11022738,-795,0,1663866433,14148.319330099992,171.8245876200017,54879.02523528001 2022-09-22,17:07:15.000,265,11022780,-795,0,1663866434,14148.332802719997,171.76819457999954,54879.067158 2022-09-22,17:07:16.000,265,11022748,-795,0,1663866435,14148.393429509997,171.73294893000275,54879.15799056 2022-09-22,17:07:17.000,265,11022751,-795,0,1663866436,14148.507946780002,171.66245763000188,54879.15799056 2022-09-22,17:07:18.000,265,11022738,-795,0,1663866437,14148.521419399993,171.59901546000037,54879.13004208 2022-09-22,17:07:19.000,265,11022750,-795,0,1663866438,14148.555100949998,171.4932785100027,54879.07414512001 2022-09-22,17:07:20.000,265,11022739,-795,0,1663866439,14148.595518809998,171.45098372999928,54878.9972868 2022-09-22,17:07:21.000,265,11022717,-795,0,1663866440,14148.723508699994,171.38754155999777,54879.08811936 2022-09-22,17:07:22.000,265,11022754,-795,0,1663866441,14148.736981319998,171.34524678000162,54879.10908072 2022-09-22,17:07:23.000,265,11022752,-795,0,1663866442,14148.817817039999,171.23950983000395,54879.10908072 2022-09-22,17:07:24.000,265,11022718,-795,0,1663866443,14148.83128965999,171.19016592000116,54878.9972868 2022-09-22,17:07:25.000,265,11022741,-795,0,1663866444,14148.97948848,171.14787113999773,54879.14401632001 2022-09-22,17:07:26.000,265,11022737,-795,0,1663866445,14149.09400574999,171.07737984000414,54879.17895192 2022-09-22,17:07:27.000,265,11022712,-795,0,1663866446,14149.20178671,171.01393767000263,54879.1370292 2022-09-22,17:07:28.000,265,11022716,-795,0,1663866447,14149.23546825999,170.97869201999856,54879.08811936 2022-09-22,17:07:29.000,265,11022722,-795,0,1663866448,14149.309567669996,170.9222989800037,54879.08811936 2022-09-22,17:07:30.000,265,11022735,-795,0,1663866449,14149.370194459996,170.85180768000282,54879.11606784 2022-09-22,17:07:31.000,265,11022730,-795,0,1663866450,14149.511656969997,170.81656202999875,54879.13004208 2022-09-22,17:07:32.000,265,11022763,-795,0,1663866451,14149.511656969997,170.8236111599981,54879.102093600006 2022-09-22,17:07:33.000,265,11022716,-795,0,1663866452,14149.646383170002,170.74607072999788,54879.24183600001 2022-09-22,17:07:34.000,265,11022737,-795,0,1663866453,14149.740691509993,170.69672682000237,54879.248823120004 2022-09-22,17:07:35.000,265,11022727,-795,0,1663866454,14149.794581989998,170.7108250800011,54879.29074584001 2022-09-22,17:07:36.000,265,11022703,-795,0,1663866455,14149.834999849998,170.6755794300043,54879.2767716 2022-09-22,17:07:37.000,265,11022736,-795,0,1663866456,14149.936044499998,170.6755794300043,54879.24183600001 2022-09-22,17:07:38.000,265,11022702,-795,0,1663866457,14150.023616529994,170.69672682000237,54879.31170720001 2022-09-22,17:07:39.000,265,11022731,-795,0,1663866458,14150.043825459994,170.6755794300043,54879.2767716 2022-09-22,17:07:40.000,265,11022714,-795,0,1663866459,14150.15160641999,170.65443203999894,54879.40952688001 2022-09-22,17:07:41.000,265,11022704,-795,0,1663866460,14150.19202427999,170.71787421000045,54879.37459128 2022-09-22,17:07:42.000,265,11022767,-795,0,1663866461,14150.29980524,170.7249233399998,54879.50734656001 2022-09-22,17:07:43.000,265,11022747,-795,0,1663866462,14150.35369571999,170.73902159999852,54879.5213208 2022-09-22,17:07:44.000,265,11022735,-795,0,1663866463,14150.407586199995,170.76016899000388,54879.55625640001 2022-09-22,17:07:45.000,265,11022734,-795,0,1663866464,14150.45474036999,170.83066029000474,54879.50734656001 2022-09-22,17:07:46.000,265,11022746,-795,0,1663866465,14150.508630849996,170.84475855000346,54879.54926928001 2022-09-22,17:07:47.000,265,11022698,-795,0,1663866466,14150.589466569996,170.9222989800037,54879.55625640001 2022-09-22,17:07:48.000,265,11022715,-795,0,1663866467,14150.589466569996,170.92934811000305,54879.44446248 2022-09-22,17:07:49.000,265,11022702,-795,0,1663866468,14150.737665389992,170.99279028000456,54879.61215336 2022-09-22,17:07:50.000,265,11022740,-795,0,1663866469,14150.798292179992,171.00688854000327,54879.73792152 2022-09-22,17:07:51.000,265,11022730,-795,0,1663866470,14150.831973729997,171.0350850600007,54879.63311472 2022-09-22,17:07:52.000,265,11022746,-795,0,1663866471,14150.899336829993,171.06328157999815,54879.6610632 2022-09-22,17:07:53.000,265,11022742,-795,0,1663866472,14150.939754689993,171.1196746200003,54879.821766960005 2022-09-22,17:07:54.000,265,11022764,-795,0,1663866473,14151.000381479993,171.1196746200003,54879.821766960005 2022-09-22,17:07:55.000,265,11022716,-795,0,1663866474,14151.054271959998,171.10557636000158,54879.85670256 2022-09-22,17:07:56.000,265,11022720,-795,0,1663866475,14151.135107679998,171.13377287999901,54879.85670256 2022-09-22,17:07:57.000,265,11022773,-795,0,1663866476,14151.108162439989,171.14787113999773,54879.821766960005 2022-09-22,17:07:58.000,265,11022782,-795,0,1663866477,14151.209207089989,171.1196746200003,54879.940548000006 2022-09-22,17:07:59.000,265,11022766,-795,0,1663866478,14151.256361259999,171.13377287999901,54879.98247072001 2022-09-22,17:08:00.000,265,11022763,-795,0,1663866479,14151.26983387999,171.12672374999966,54879.989457840005 2022-09-22,17:08:01.000,265,11022712,-795,0,1663866480,14151.249624949989,171.11262549000094,54879.79381848001 2022-09-22,17:08:02.000,265,11022726,-795,0,1663866481,14151.316988049999,171.06328157999815,54879.9754836 2022-09-22,17:08:03.000,265,11022712,-795,0,1663866482,14151.33719698,171.02803593000135,54879.91259952001 2022-09-22,17:08:04.000,265,11022723,-795,0,1663866483,14151.43824163,170.99279028000456,54880.00343208 2022-09-22,17:08:05.000,265,11022727,-795,0,1663866484,14151.444977939995,170.9363972400024,54880.00343208 2022-09-22,17:08:06.000,265,11022722,-795,0,1663866485,14151.505604729995,170.9222989800037,54880.038367680005 2022-09-22,17:08:07.000,265,11022750,-795,0,1663866486,14151.51907735,170.8729550700009,54879.92657376 2022-09-22,17:08:08.000,265,11022713,-795,0,1663866487,14151.59991307,170.8095128999994,54880.06631616 2022-09-22,17:08:09.000,265,11022768,-795,0,1663866488,14151.68074879,170.79541464000067,54880.08029040001 2022-09-22,17:08:10.000,265,11022746,-795,0,1663866489,14151.72116665,170.69672682000237,54880.108238880006 2022-09-22,17:08:11.000,265,11022723,-795,0,1663866490,14151.768320819996,170.73197246999916,54880.10125176001 2022-09-22,17:08:12.000,265,11022708,-795,0,1663866491,14151.768320819996,170.6755794300043,54880.038367680005 2022-09-22,17:08:13.000,265,11022719,-795,0,1663866492,14151.754848199991,170.65443203999894,54879.9754836 2022-09-22,17:08:14.000,265,11022737,-795,0,1663866493,14151.956937499992,170.5909898700047,54880.12221312 2022-09-22,17:08:15.000,265,11022683,-795,0,1663866494,14152.084927390002,170.61213726000278,54880.13618736 2022-09-22,17:08:16.000,265,11022696,-795,0,1663866495,14152.098400009992,170.56279335,54880.05932904001 2022-09-22,17:08:17.000,265,11022701,-795,0,1663866496,14152.172499419998,170.5909898700047,54880.06631616 2022-09-22,17:08:18.000,265,11022733,-795,0,1663866497,14152.233126209998,170.54164596000192,54880.17112296 2022-09-22,17:08:19.000,265,11022737,-795,0,1663866498,14152.334170859998,170.52049857000384,54880.26894264001 2022-09-22,17:08:20.000,265,11022718,-795,0,1663866499,14152.394797649999,170.49935117999848,54880.21304568 2022-09-22,17:08:21.000,265,11022670,-795,0,1663866500,14152.415006579999,170.49935117999848,54880.24798128001 2022-09-22,17:08:22.000,265,11022757,-795,0,1663866501,14152.516051229999,170.45000727000297,54880.33182672 2022-09-22,17:08:23.000,265,11022743,-795,0,1663866502,14152.522787539994,170.4641055300017,54880.36676232001 2022-09-22,17:08:24.000,265,11022742,-795,0,1663866503,14152.54973277999,170.45705640000233,54880.24099416 2022-09-22,17:08:25.000,265,11022698,-795,0,1663866504,14152.542996469994,170.45000727000297,54880.35278808 2022-09-22,17:08:26.000,265,11022718,-795,0,1663866505,14152.583414329994,170.4429581400036,54880.38073656 2022-09-22,17:08:27.000,265,11022723,-795,0,1663866506,14152.61709588,170.4288598800049,54880.373749440005 2022-09-22,17:08:28.000,265,11022699,-795,0,1663866507,14152.61035956999,170.4288598800049,54880.254968400004 2022-09-22,17:08:29.000,265,11022693,-795,0,1663866508,14152.63056849999,170.4147616199989,54880.41567216001 2022-09-22,17:08:30.000,265,11022702,-795,0,1663866509,14152.684458979995,170.40771248999954,54880.492530480005 2022-09-22,17:08:31.000,265,11022762,-795,0,1663866510,14152.61709588,170.42181074999826,54880.3597752 2022-09-22,17:08:32.000,265,11022715,-795,0,1663866511,14152.63730481,170.40771248999954,54880.40169792 2022-09-22,17:08:33.000,265,11022703,-795,0,1663866512,14152.63056849999,170.42181074999826,54880.43663352001 2022-09-22,17:08:34.000,265,11022750,-795,0,1663866513,14152.61035956999,170.39361423000082,54880.48554336001 2022-09-22,17:08:35.000,265,11022703,-795,0,1663866514,14152.56994170999,170.4288598800049,54880.56240168001 2022-09-22,17:08:36.000,265,11022706,-795,0,1663866515,14152.55646909,170.39361423000082,54880.51349184001 2022-09-22,17:08:37.000,265,11022754,-795,0,1663866516,14152.516051229999,170.4147616199989,54880.56240168001 2022-09-22,17:08:38.000,265,11022746,-795,0,1663866517,14152.50931491999,170.40066336000018,54880.58336304001 2022-09-22,17:08:39.000,265,11022720,-795,0,1663866518,14152.502578609994,170.40771248999954,54880.65323424001 2022-09-22,17:08:40.000,265,11022689,-795,0,1663866519,14152.455424439999,170.39361423000082,54880.68816984 2022-09-22,17:08:41.000,265,11022726,-795,0,1663866520,14152.415006579999,170.40771248999954,54880.60432440001 2022-09-22,17:08:42.000,265,11022735,-795,0,1663866521,14152.320698239993,170.37246684000274,54880.611311520006 2022-09-22,17:08:43.000,265,11022730,-795,0,1663866522,14152.340907169993,170.33722118999867,54880.66720848 2022-09-22,17:08:44.000,265,11022755,-795,0,1663866523,14152.300489309993,170.30197554000188,54880.68816984 2022-09-22,17:08:45.000,265,11022761,-795,0,1663866524,14152.212917279998,170.28787728000316,54880.63926 2022-09-22,17:08:46.000,265,11022677,-795,0,1663866525,14152.293752999998,170.24558249999973,54880.76502816 2022-09-22,17:08:47.000,265,11022720,-795,0,1663866526,14152.280280379993,170.24558249999973,54880.73707968 2022-09-22,17:08:48.000,265,11022683,-795,0,1663866527,14152.273544069998,170.17509119999886,54880.7440668 2022-09-22,17:08:49.000,265,11022716,-795,0,1663866528,14152.246598829988,170.13984555000206,54880.660221360005 2022-09-22,17:08:50.000,265,11022701,-795,0,1663866529,14152.233126209998,170.12574729000335,54880.63926 2022-09-22,17:08:51.000,265,11022709,-795,0,1663866530,14152.219653589993,170.104599899998,54880.611311520006 2022-09-22,17:08:52.000,265,11022753,-795,0,1663866531,14152.300489309993,170.05525599000248,54880.73009256001 2022-09-22,17:08:53.000,265,11022714,-795,0,1663866532,14152.307225619988,170.04115773000376,54880.73009256001 2022-09-22,17:08:54.000,265,11022719,-795,0,1663866533,14152.327434549989,169.99181382000097,54880.7440668 2022-09-22,17:08:55.000,265,11022740,-795,0,1663866534,14152.334170859998,169.97771556000225,54880.68118272001 2022-09-22,17:08:56.000,265,11022757,-795,0,1663866535,14152.394797649999,169.94951904000482,54880.84887360001 2022-09-22,17:08:57.000,265,11022705,-795,0,1663866536,14152.354379789998,169.94951904000482,54880.84887360001 2022-09-22,17:08:58.000,265,11022742,-795,0,1663866537,14152.300489309993,169.9847646900016,54880.73009256001 2022-09-22,17:08:59.000,265,11022731,-795,0,1663866538,14152.313961929998,170.0200103399984,54880.758041040004 2022-09-22,17:09:00.000,265,11022749,-795,0,1663866539,14152.381325029994,170.0200103399984,54880.86983496001 2022-09-22,17:09:01.000,265,11022746,-795,0,1663866540,14152.293752999998,170.04820686000312,54880.758041040004 2022-09-22,17:09:02.000,265,11022730,-795,0,1663866541,14152.388061339989,170.0200103399984,54880.86983496001 2022-09-22,17:09:03.000,265,11022758,-795,0,1663866542,14152.367852409989,170.06230512000184,54880.925731920004 2022-09-22,17:09:04.000,265,11022699,-795,0,1663866543,14152.287016689988,170.08345250999992,54880.827912240005 2022-09-22,17:09:05.000,265,11022691,-795,0,1663866544,14152.273544069998,170.11164903000463,54880.83489936 2022-09-22,17:09:06.000,265,11022705,-795,0,1663866545,14152.152290489998,170.14689468000142,54880.79996376001 2022-09-22,17:09:07.000,265,11022728,-795,0,1663866546,14152.145554180002,170.18918946000485,54880.86284784 2022-09-22,17:09:08.000,265,11022724,-795,0,1663866547,14152.091663699997,170.2173859800023,54880.813938 2022-09-22,17:09:09.000,265,11022750,-795,0,1663866548,14152.165763110002,170.24558249999973,54880.8838092 2022-09-22,17:09:10.000,265,11022715,-795,0,1663866549,14152.118608939993,170.24558249999973,54880.89778344001 2022-09-22,17:09:11.000,265,11022739,-795,0,1663866550,14152.051245839997,170.2808281500038,54880.93970616001 2022-09-22,17:09:12.000,265,11022705,-795,0,1663866551,14152.037773219992,170.30902467000124,54881.00957736 2022-09-22,17:09:13.000,265,11022727,-795,0,1663866552,14151.977146429992,170.33722118999867,54880.9536804 2022-09-22,17:09:14.000,265,11022735,-795,0,1663866553,14151.889574399996,170.33722118999867,54880.89778344001 2022-09-22,17:09:15.000,265,11022724,-795,0,1663866554,14151.855892849992,170.35131945000467,54880.93271904 2022-09-22,17:09:16.000,265,11022731,-795,0,1663866555,14151.815474989991,170.3301720599993,54881.00259024 2022-09-22,17:09:17.000,265,11022689,-795,0,1663866556,14151.795266059991,170.35836858000403,54881.00957736 2022-09-22,17:09:18.000,265,11022716,-795,0,1663866557,14151.768320819996,170.3160738000006,54881.01656448001 2022-09-22,17:09:19.000,265,11022735,-795,0,1663866558,14151.687485099996,170.30197554000188,54881.00957736 2022-09-22,17:09:20.000,265,11022692,-795,0,1663866559,14151.667276169996,170.2808281500038,54880.96066752 2022-09-22,17:09:21.000,265,11022738,-795,0,1663866560,14151.61338568999,170.2173859800023,54880.890796319996 2022-09-22,17:09:22.000,265,11022749,-795,0,1663866561,14151.49213210999,170.2667298899978,54880.8838092 2022-09-22,17:09:23.000,265,11022733,-795,0,1663866562,14151.47865949,170.20328772000357,54880.84887360001 2022-09-22,17:09:24.000,265,11022709,-795,0,1663866563,14151.43150531999,170.1680420699995,54880.84188648 2022-09-22,17:09:25.000,265,11022714,-795,0,1663866564,14151.39782377,170.12574729000335,54881.03053872 2022-09-22,17:09:26.000,265,11022742,-795,0,1663866565,14151.37087852999,170.09755076999863,54881.05150008 2022-09-22,17:09:27.000,265,11022696,-795,0,1663866566,14151.37087852999,170.0693542500012,54880.98162888 2022-09-22,17:09:28.000,265,11022708,-795,0,1663866567,14151.296779119999,170.04115773000376,54880.91175768 2022-09-22,17:09:29.000,265,11022711,-795,0,1663866568,14151.26983387999,170.04115773000376,54880.97464176 2022-09-22,17:09:30.000,265,11022748,-795,0,1663866569,14151.256361259999,169.9847646900016,54880.93970616001 2022-09-22,17:09:31.000,265,11022693,-795,0,1663866570,14151.188998159989,169.9213225200001,54880.90477056 2022-09-22,17:09:32.000,265,11022708,-795,0,1663866571,14151.128371369989,169.94951904000482,54880.91175768 2022-09-22,17:09:33.000,265,11022748,-795,0,1663866572,14151.067744579988,169.91427339000074,54880.86983496001 2022-09-22,17:09:34.000,265,11022732,-795,0,1663866573,14151.094689819998,169.84378208999988,54880.97464176 2022-09-22,17:09:35.000,265,11022734,-795,0,1663866574,14151.034063029998,169.8226347000018,54880.98861600001 2022-09-22,17:09:36.000,265,11022698,-795,0,1663866575,14150.993645169998,169.84378208999988,54880.946693280006 2022-09-22,17:09:37.000,265,11022728,-795,0,1663866576,14150.899336829993,169.79443818000436,54880.876822080005 2022-09-22,17:09:38.000,265,11022687,-795,0,1663866577,14150.852182659997,169.75214340000093,54880.89778344001 2022-09-22,17:09:39.000,265,11022681,-795,0,1663866578,14150.838710039992,169.75214340000093,54880.779002400006 2022-09-22,17:09:40.000,265,11022730,-795,0,1663866579,14150.825237420002,169.7591925300003,54880.925731920004 2022-09-22,17:09:41.000,265,11022749,-795,0,1663866580,14150.744401700002,169.773290789999,54880.813938 2022-09-22,17:09:42.000,265,11022780,-795,0,1663866581,14150.717456459992,169.7591925300003,54880.77201528001 2022-09-22,17:09:43.000,265,11022729,-795,0,1663866582,14150.724192770002,169.7380451400022,54880.86983496001 2022-09-22,17:09:44.000,265,11022705,-795,0,1663866583,14150.629884429996,169.74509427000157,54880.79996376001 2022-09-22,17:09:45.000,265,11022710,-795,0,1663866584,14150.589466569996,169.7239468800035,54880.63926 2022-09-22,17:09:46.000,265,11022742,-795,0,1663866585,14150.589466569996,169.78033991999837,54880.723105439996 2022-09-22,17:09:47.000,265,11022698,-795,0,1663866586,14150.508630849996,169.78033991999837,54880.66720848 2022-09-22,17:09:48.000,265,11022704,-795,0,1663866587,14150.48168561,169.80148731000372,54880.723105439996 2022-09-22,17:09:49.000,265,11022708,-795,0,1663866588,14150.45474036999,169.773290789999,54880.65323424001 2022-09-22,17:09:50.000,265,11022753,-795,0,1663866589,14150.448004059996,169.78033991999837,54880.779002400006 2022-09-22,17:09:51.000,265,11022747,-795,0,1663866590,14150.286332619995,169.78033991999837,54880.66720848 2022-09-22,17:09:52.000,265,11022685,-795,0,1663866591,14150.27285999999,169.7591925300003,54880.723105439996 2022-09-22,17:09:53.000,265,11022724,-795,0,1663866592,14150.25938738,169.79443818000436,54880.63926 2022-09-22,17:09:54.000,265,11022743,-795,0,1663866593,14150.19202427999,169.80853644000308,54880.58336304001 2022-09-22,17:09:55.000,265,11022770,-795,0,1663866594,14150.09097962999,169.78738904999773,54880.541440320005 2022-09-22,17:09:56.000,265,11022747,-795,0,1663866595,14150.084243319994,169.84378208999988,54880.660221360005 2022-09-22,17:09:57.000,265,11022720,-795,0,1663866596,14150.064034389994,169.82968383000116,54880.611311520006 2022-09-22,17:09:58.000,265,11022730,-795,0,1663866597,14149.976462359999,169.8578803499986,54880.51349184001 2022-09-22,17:09:59.000,265,11022742,-795,0,1663866598,14149.828263539988,169.8226347000018,54880.373749440005 2022-09-22,17:10:00.000,265,11022741,-795,0,1663866599,14149.814790919998,169.8578803499986,54880.45759488 2022-09-22,17:10:01.000,265,11022762,-795,0,1663866600,14149.814790919998,169.84378208999988,54880.48554336001 2022-09-22,17:10:02.000,265,11022725,-795,0,1663866601,14149.720482579993,169.85083121999924,54880.373749440005 2022-09-22,17:10:03.000,265,11022731,-795,0,1663866602,14149.720482579993,169.82968383000116,54880.38772368001 2022-09-22,17:10:04.000,265,11022732,-795,0,1663866603,14149.700273649993,169.80853644000308,54880.45759488 2022-09-22,17:10:05.000,265,11022719,-795,0,1663866604,14149.599228999992,169.79443818000436,54880.31785248001 2022-09-22,17:10:06.000,265,11022752,-795,0,1663866605,14149.579020069992,169.7591925300003,54880.275929760006 2022-09-22,17:10:07.000,265,11022719,-795,0,1663866606,14149.612701619997,169.70984862000478,54880.31086536 2022-09-22,17:10:08.000,265,11022664,-795,0,1663866607,14149.545338520002,169.660504710002,54880.3597752 2022-09-22,17:10:09.000,265,11022723,-795,0,1663866608,14149.498184349992,169.62525905999792,54880.16413584 2022-09-22,17:10:10.000,265,11022749,-795,0,1663866609,14149.525129590002,169.54066949999833,54880.24798128001 2022-09-22,17:10:11.000,265,11022757,-795,0,1663866610,14149.491448039997,169.5124729800009,54880.09426464 2022-09-22,17:10:12.000,265,11022736,-795,0,1663866611,14149.531865899997,169.44903080999939,54880.206058560005 2022-09-22,17:10:13.000,265,11022715,-795,0,1663866612,14149.572283759997,169.3644412499998,54880.1850972 2022-09-22,17:10:14.000,265,11022685,-795,0,1663866613,14149.592492689997,169.32214647000364,54880.17811008001 2022-09-22,17:10:15.000,265,11022720,-795,0,1663866614,14149.538602209992,169.28690081999957,54880.108238880006 2022-09-22,17:10:16.000,265,11022720,-795,0,1663866615,14149.572283759997,169.2164095199987,54880.13618736 2022-09-22,17:10:17.000,265,11022740,-795,0,1663866616,14149.579020069992,169.17411474000255,54880.087277520004 2022-09-22,17:10:18.000,265,11022699,-795,0,1663866617,14149.565547450002,169.09657431000232,54879.96849648 2022-09-22,17:10:19.000,265,11022712,-795,0,1663866618,14149.558811139992,168.99788649000402,54879.89862528 2022-09-22,17:10:20.000,265,11022718,-795,0,1663866619,14149.572283759997,168.98378822999803,54880.038367680005 2022-09-22,17:10:21.000,265,11022715,-795,0,1663866620,14149.599228999992,168.9203460600038,54879.92657376 2022-09-22,17:10:22.000,265,11022688,-795,0,1663866621,14149.592492689997,168.9062477999978,54879.98247072001 2022-09-22,17:10:23.000,265,11022720,-795,0,1663866622,14149.646383170002,168.8569038900023,54879.99644496 2022-09-22,17:10:24.000,265,11022707,-795,0,1663866623,14149.545338520002,168.8075599799995,54879.80779272 2022-09-22,17:10:25.000,265,11022734,-795,0,1663866624,14149.626174240002,168.77936346000206,54879.89862528 2022-09-22,17:10:26.000,265,11022747,-795,0,1663866625,14149.565547450002,168.80051085000014,54879.751895760004 2022-09-22,17:10:27.000,265,11022708,-795,0,1663866626,14149.558811139992,168.78641259000142,54879.67503744001 2022-09-22,17:10:28.000,265,11022736,-795,0,1663866627,14149.525129590002,168.7723143300027,54879.81477984001 2022-09-22,17:10:29.000,265,11022766,-795,0,1663866628,14149.592492689997,168.76526520000334,54879.82875408 2022-09-22,17:10:30.000,265,11022739,-795,0,1663866629,14149.558811139992,168.7229704199999,54879.78683136 2022-09-22,17:10:31.000,265,11022693,-795,0,1663866630,14149.511656969997,168.7229704199999,54879.654076080005 2022-09-22,17:10:32.000,265,11022728,-795,0,1663866631,14149.491448039997,168.75116694000462,54879.66805032 2022-09-22,17:10:33.000,265,11022712,-795,0,1663866632,14149.484711730001,168.75116694000462,54879.61914048 2022-09-22,17:10:34.000,265,11022760,-795,0,1663866633,14149.403876010001,168.70182303000183,54879.55625640001 2022-09-22,17:10:35.000,265,11022760,-795,0,1663866634,14149.451030179996,168.66657737999776,54879.61215336 2022-09-22,17:10:36.000,265,11022677,-795,0,1663866635,14149.397139699991,168.69477390000247,54879.50734656001 2022-09-22,17:10:37.000,265,11022719,-795,0,1663866636,14149.451030179996,168.69477390000247,54879.64010184 2022-09-22,17:10:38.000,265,11022719,-795,0,1663866637,14149.437557559992,168.6595282499984,54879.6610632 2022-09-22,17:10:39.000,265,11022728,-795,0,1663866638,14149.370194459996,168.6595282499984,54879.591192 2022-09-22,17:10:40.000,265,11022691,-795,0,1663866639,14149.32304029,168.66657737999776,54879.57023064 2022-09-22,17:10:41.000,265,11022762,-795,0,1663866640,14149.336512909991,168.6595282499984,54879.5213208 2022-09-22,17:10:42.000,265,11022727,-795,0,1663866641,14149.309567669996,168.63133173000097,54879.51433368 2022-09-22,17:10:43.000,265,11022693,-795,0,1663866642,14149.22199564,168.63838086000032,54879.416514000004 2022-09-22,17:10:44.000,265,11022717,-795,0,1663866643,14149.289358739996,168.5890369500048,54879.44446248 2022-09-22,17:10:45.000,265,11022714,-795,0,1663866644,14149.30283136,168.58198781999818,54879.46542384 2022-09-22,17:10:46.000,265,11022730,-795,0,1663866645,14149.25567718999,168.56788955999946,54879.39555264 2022-09-22,17:10:47.000,265,11022701,-795,0,1663866646,14149.19505039999,168.56788955999946,54879.39555264 2022-09-22,17:10:48.000,265,11022717,-795,0,1663866647,14149.228731949996,168.54674217000138,54879.38856552001 2022-09-22,17:10:49.000,265,11022715,-795,0,1663866648,14149.24220457,168.51854565000394,54879.367604160005 2022-09-22,17:10:50.000,265,11022710,-795,0,1663866649,14149.28262243,168.53969304000202,54879.39555264 2022-09-22,17:10:51.000,265,11022744,-795,0,1663866650,14149.21525932999,168.53969304000202,54879.40253976 2022-09-22,17:10:52.000,265,11022752,-795,0,1663866651,14149.19505039999,168.51854565000394,54879.26279736001 2022-09-22,17:10:53.000,265,11022703,-795,0,1663866652,14149.208523019995,168.53969304000202,54879.21388752001 2022-09-22,17:10:54.000,265,11022728,-795,0,1663866653,14149.24220457,168.54674217000138,54879.35362992 2022-09-22,17:10:55.000,265,11022719,-795,0,1663866654,14149.21525932999,168.5608404300001,54879.2767716 2022-09-22,17:10:56.000,265,11022714,-795,0,1663866655,14149.21525932999,168.54674217000138,54879.25581024 2022-09-22,17:10:57.000,265,11022715,-795,0,1663866656,14149.21525932999,168.5890369500048,54879.28375872 2022-09-22,17:10:58.000,265,11022678,-795,0,1663866657,14149.228731949996,168.60313521000353,54879.23484888 2022-09-22,17:10:59.000,265,11022735,-795,0,1663866658,14149.21525932999,168.63838086000032,54879.21388752001 2022-09-22,17:11:00.000,265,11022700,-795,0,1663866659,14149.14115992,168.64542998999968,54879.10908072 2022-09-22,17:11:01.000,265,11022735,-795,0,1663866660,14149.18157778,168.68772477000311,54879.081132240004 2022-09-22,17:11:02.000,265,11022696,-795,0,1663866661,14149.269149809996,168.64542998999968,54879.21388752001 2022-09-22,17:11:03.000,265,11022726,-795,0,1663866662,14149.228731949996,168.66657737999776,54879.18593904 2022-09-22,17:11:04.000,265,11022663,-795,0,1663866663,14149.24220457,168.68772477000311,54879.151003440005 2022-09-22,17:11:05.000,265,11022695,-795,0,1663866664,14149.147896229995,168.68067564000376,54879.00427392001 2022-09-22,17:11:06.000,265,11022633,-795,0,1663866665,14149.18157778,168.68772477000311,54879.10908072 2022-09-22,17:11:07.000,265,11022717,-795,0,1663866666,14149.21525932999,168.69477390000247,54879.07414512001 2022-09-22,17:11:08.000,265,11022700,-795,0,1663866667,14149.188314089995,168.75116694000462,54879.102093600006 2022-09-22,17:11:09.000,265,11022705,-795,0,1663866668,14149.228731949996,168.69477390000247,54879.067158 2022-09-22,17:11:10.000,265,11022708,-795,0,1663866669,14149.289358739996,168.68067564000376,54879.102093600006 2022-09-22,17:11:11.000,265,11022727,-795,0,1663866670,14149.316303979991,168.6595282499984,54879.10908072 2022-09-22,17:11:12.000,265,11022679,-795,0,1663866671,14149.25567718999,168.65247911999904,54878.9972868 2022-09-22,17:11:13.000,265,11022710,-795,0,1663866672,14149.316303979991,168.64542998999968,54879.032222400005 2022-09-22,17:11:14.000,265,11022678,-795,0,1663866673,14149.316303979991,168.57493868999882,54879.06017088 2022-09-22,17:11:15.000,265,11022703,-795,0,1663866674,14149.376930769991,168.58198781999818,54879.03920952 2022-09-22,17:11:16.000,265,11022668,-795,0,1663866675,14149.32304029,168.56788955999946,54879.03920952 2022-09-22,17:11:17.000,265,11022732,-795,0,1663866676,14149.444293870001,168.51854565000394,54879.102093600006 2022-09-22,17:11:18.000,265,11022682,-795,0,1663866677,14149.531865899997,168.44805435000308,54879.12305496001 2022-09-22,17:11:19.000,265,11022739,-795,0,1663866678,14149.579020069992,168.3987104400003,54879.06017088 2022-09-22,17:11:20.000,265,11022654,-795,0,1663866679,14149.599228999992,168.3634647900035,54879.06017088 2022-09-22,17:11:21.000,265,11022725,-795,0,1663866680,14149.686801030002,168.30707175000134,54879.01126104 2022-09-22,17:11:22.000,265,11022694,-795,0,1663866681,14149.774373059998,168.20838393000304,54879.081132240004 2022-09-22,17:11:23.000,265,11022711,-795,0,1663866682,14149.747427820002,168.18018740999833,54878.983312560005 2022-09-22,17:11:24.000,265,11022726,-795,0,1663866683,14149.875417709998,168.1308435000028,54879.14401632001 2022-09-22,17:11:25.000,265,11022702,-795,0,1663866684,14149.996671289999,168.02510654999787,54879.14401632001 2022-09-22,17:11:26.000,265,11022737,-795,0,1663866685,14150.064034389994,167.96166438000364,54879.17895192 2022-09-22,17:11:27.000,265,11022722,-795,0,1663866686,14150.15160641999,167.87707482000405,54879.199913280005 2022-09-22,17:11:28.000,265,11022661,-795,0,1663866687,14150.21223320999,167.8559274299987,54879.16497768 2022-09-22,17:11:29.000,265,11022742,-795,0,1663866688,14150.29306892999,167.7572396100004,54879.10908072 2022-09-22,17:11:30.000,265,11022736,-795,0,1663866689,14150.37390464999,167.68674830999953,54879.19292616001 2022-09-22,17:11:31.000,265,11022741,-795,0,1663866690,14150.468212989996,167.62330613999802,54879.17196480001 2022-09-22,17:11:32.000,265,11022748,-795,0,1663866691,14150.56252133,167.5598639700038,54879.2767716 2022-09-22,17:11:33.000,265,11022729,-795,0,1663866692,14150.710720149997,167.45412701999885,54879.35362992 2022-09-22,17:11:34.000,265,11022723,-795,0,1663866693,14150.791555869997,167.43297963000077,54879.39555264 2022-09-22,17:11:35.000,265,11022657,-795,0,1663866694,14150.858918969992,167.3131444200044,54879.39555264 2022-09-22,17:11:36.000,265,11022648,-795,0,1663866695,14150.858918969992,167.3131444200044,54879.25581024 2022-09-22,17:11:37.000,265,11022632,-795,0,1663866696,14150.912809449997,167.2638005100016,54879.3466428 2022-09-22,17:11:38.000,265,11022721,-795,0,1663866697,14150.966699930003,167.22150572999817,54879.40952688001 2022-09-22,17:11:39.000,265,11022736,-795,0,1663866698,14150.993645169998,167.20740746999945,54879.416514000004 2022-09-22,17:11:40.000,265,11022724,-795,0,1663866699,14151.007117789988,167.22150572999817,54879.40253976 2022-09-22,17:11:41.000,265,11022746,-795,0,1663866700,14151.034063029998,167.20740746999945,54879.36061704001 2022-09-22,17:11:42.000,265,11022743,-795,0,1663866701,14151.040799339993,167.2003583400001,54879.4514496 2022-09-22,17:11:43.000,265,11022737,-795,0,1663866702,14151.074480889998,167.19330921000073,54879.49337232 2022-09-22,17:11:44.000,265,11022690,-755,0,1663866703,14150.980172549993,167.22150572999817,54879.416514000004 2022-09-22,17:11:45.000,265,11022750,-795,0,1663866704,14150.973436239998,167.22150572999817,54879.44446248 2022-09-22,17:11:46.000,265,11022711,-795,0,1663866705,14150.966699930003,167.27789877000032,54879.49337232 2022-09-22,17:11:47.000,265,11022729,-795,0,1663866706,14150.892600519997,167.25675138000224,54879.50035944 2022-09-22,17:11:48.000,265,11022710,-795,0,1663866707,14150.919545759993,167.35543920000055,54879.63311472 2022-09-22,17:11:49.000,265,11022725,-795,0,1663866708,14150.899336829993,167.3131444200044,54879.64010184 2022-09-22,17:11:50.000,265,11022744,-795,0,1663866709,14150.811764799997,167.37658658999862,54879.68202456 2022-09-22,17:11:51.000,265,11022724,-795,0,1663866710,14150.798292179992,167.43297963000077,54879.702985920005 2022-09-22,17:11:52.000,265,11022698,-795,0,1663866711,14150.757874319992,167.49642180000228,54879.67503744001 2022-09-22,17:11:53.000,265,11022702,-795,0,1663866712,14150.730929079997,167.5457657099978,54879.702985920005 2022-09-22,17:11:54.000,265,11022716,-795,0,1663866713,14150.602939190001,167.59510962000058,54879.751895760004 2022-09-22,17:11:55.000,265,11022718,-795,0,1663866714,14150.575993949991,167.61625700999866,54879.67503744001 2022-09-22,17:11:56.000,265,11022722,-795,0,1663866715,14150.52210347,167.6726500500008,54879.76587000001 2022-09-22,17:11:57.000,265,11022680,-795,0,1663866716,14150.47494929999,167.70789570000488,54879.79381848001 2022-09-22,17:11:58.000,265,11022702,-795,0,1663866717,14150.387377269995,167.76428873999976,54879.75888288 2022-09-22,17:11:59.000,265,11022722,-795,0,1663866718,14150.38064096,167.78543612999783,54879.772857120006 2022-09-22,17:12:00.000,265,11022716,-795,0,1663866719,14150.3402231,167.84182916999998,54879.7309344 2022-09-22,17:12:01.000,265,11022721,-795,0,1663866720,14150.29306892999,167.84182916999998,54879.64708896001 2022-09-22,17:12:02.000,265,11022702,-795,0,1663866721,14150.185287969995,167.93346785999893,54879.6610632 2022-09-22,17:12:03.000,265,11022735,-795,0,1663866722,14150.25938738,167.94756611999765,54879.80779272 2022-09-22,17:12:04.000,265,11022738,-795,0,1663866723,14150.124661179994,167.96166438000364,54879.72394728001 2022-09-22,17:12:05.000,265,11022750,-795,0,1663866724,14150.17855166,167.98986090000108,54879.82875408 2022-09-22,17:12:06.000,265,11022723,-795,0,1663866725,14150.07077069999,168.0039591599998,54879.7309344 2022-09-22,17:12:07.000,265,11022681,-795,0,1663866726,14150.09097962999,168.02510654999787,54879.86368968001 2022-09-22,17:12:08.000,265,11022706,-795,0,1663866727,14150.016880219999,168.03920481000387,54879.82875408 2022-09-22,17:12:09.000,265,11022731,-795,0,1663866728,14149.969726049989,168.04625394000323,54879.751895760004 2022-09-22,17:12:10.000,265,11022682,-795,0,1663866729,14149.922571879993,168.04625394000323,54879.75888288 2022-09-22,17:12:11.000,265,11022707,-795,0,1663866730,14149.949517119989,168.0321556800045,54879.78683136 2022-09-22,17:12:12.000,265,11022722,-795,0,1663866731,14149.895626639998,168.04625394000323,54879.751895760004 2022-09-22,17:12:13.000,265,11022708,-795,0,1663866732,14149.834999849998,168.0180574199985,54879.73792152 2022-09-22,17:12:14.000,265,11022708,-795,0,1663866733,14149.767636750003,168.02510654999787,54879.70997304 2022-09-22,17:12:15.000,265,11022695,-795,0,1663866734,14149.794581989998,168.0321556800045,54879.80779272 2022-09-22,17:12:16.000,265,11022710,-795,0,1663866735,14149.760900439993,168.05330307000258,54879.821766960005 2022-09-22,17:12:17.000,265,11022703,-795,0,1663866736,14149.713746269998,168.01100828999915,54879.772857120006 2022-09-22,17:12:18.000,265,11022722,-795,0,1663866737,14149.646383170002,168.0321556800045,54879.68202456 2022-09-22,17:12:19.000,265,11022720,-795,0,1663866738,14149.680064719993,168.08149959000002,54879.7309344 2022-09-22,17:12:20.000,265,11022689,-795,0,1663866739,14149.659855789992,168.1026469799981,54879.77984424 2022-09-22,17:12:21.000,265,11022724,-795,0,1663866740,14149.646383170002,168.07445046000066,54879.69599880001 2022-09-22,17:12:22.000,265,11022721,-795,0,1663866741,14149.646383170002,168.09559784999874,54879.72394728001 2022-09-22,17:12:23.000,265,11022723,-795,0,1663866742,14149.713746269998,168.1167452400041,54879.78683136 2022-09-22,17:12:24.000,265,11022721,-795,0,1663866743,14149.673328409997,168.1308435000028,54879.78683136 2022-09-22,17:12:25.000,265,11022739,-795,0,1663866744,14149.680064719993,168.12379437000345,54879.70997304 2022-09-22,17:12:26.000,265,11022718,-795,0,1663866745,14149.639646859992,168.15904002000025,54879.61914048 2022-09-22,17:12:27.000,265,11022717,-795,0,1663866746,14149.680064719993,168.20133480000368,54879.69599880001 2022-09-22,17:12:28.000,265,11022739,-795,0,1663866747,14149.720482579993,168.22248219000176,54879.7309344 2022-09-22,17:12:29.000,265,11022745,-795,0,1663866748,14149.700273649993,168.2154330600024,54879.702985920005 2022-09-22,17:12:30.000,265,11022738,-795,0,1663866749,14149.720482579993,168.2506787099992,54879.74490864001 2022-09-22,17:12:31.000,265,11022744,-795,0,1663866750,14149.740691509993,168.25772783999855,54879.71696016001 2022-09-22,17:12:32.000,265,11022734,-795,0,1663866751,14149.693537339997,168.24362957999983,54879.71696016001 2022-09-22,17:12:33.000,265,11022713,-795,0,1663866752,14149.686801030002,168.24362957999983,54879.68202456 2022-09-22,17:12:34.000,265,11022678,-795,0,1663866753,14149.653119479997,168.2647769699979,54879.61215336 2022-09-22,17:12:35.000,265,11022720,-795,0,1663866754,14149.680064719993,168.3141208800007,54879.605166240006 2022-09-22,17:12:36.000,265,11022686,-795,0,1663866755,14149.686801030002,168.33526826999878,54879.63311472 2022-09-22,17:12:37.000,265,11022702,-795,0,1663866756,14149.626174240002,168.3141208800007,54879.5213208 2022-09-22,17:12:38.000,265,11022692,-795,0,1663866757,14149.680064719993,168.3141208800007,54879.654076080005 2022-09-22,17:12:39.000,265,11022709,-795,0,1663866758,14149.653119479997,168.30707175000134,54879.61215336 2022-09-22,17:12:40.000,265,11022692,-795,0,1663866759,14149.659855789992,168.32117001000006,54879.64708896001 2022-09-22,17:12:41.000,265,11022720,-795,0,1663866760,14149.585756380002,168.2788752300039,54879.47241096 2022-09-22,17:12:42.000,265,11022734,-795,0,1663866761,14149.565547450002,168.3141208800007,54879.46542384 2022-09-22,17:12:43.000,265,11022705,-795,0,1663866762,14149.639646859992,168.3141208800007,54879.5213208 2022-09-22,17:12:44.000,265,11022726,-795,0,1663866763,14149.592492689997,168.28592436000326,54879.52830792001 2022-09-22,17:12:45.000,265,11022681,-795,0,1663866764,14149.626174240002,168.20838393000304,54879.47241096 2022-09-22,17:12:46.000,265,11022694,-795,0,1663866765,14149.592492689997,168.20133480000368,54879.437475360006 2022-09-22,17:12:47.000,265,11022685,-795,0,1663866766,14149.579020069992,168.18018740999833,54879.40253976 2022-09-22,17:12:48.000,265,11022645,-795,0,1663866767,14149.605965310002,168.13789263000217,54879.50035944 2022-09-22,17:12:49.000,265,11022713,-795,0,1663866768,14149.632910549997,168.07445046000066,54879.46542384 2022-09-22,17:12:50.000,265,11022718,-795,0,1663866769,14149.626174240002,168.01100828999915,54879.50035944 2022-09-22,17:12:51.000,265,11022724,-795,0,1663866770,14149.659855789992,167.97576264000236,54879.45843672001 2022-09-22,17:12:52.000,265,11022724,-795,0,1663866771,14149.653119479997,167.9193696000002,54879.38157840001 2022-09-22,17:12:53.000,265,11022731,-795,0,1663866772,14149.707009960002,167.82773091000126,54879.49337232 2022-09-22,17:12:54.000,265,11022740,-795,0,1663866773,14149.720482579993,167.77133786999912,54879.437475360006 2022-09-22,17:12:55.000,265,11022695,-795,0,1663866774,14149.834999849998,167.74314135000168,54879.40952688001 2022-09-22,17:12:56.000,265,11022726,-795,0,1663866775,14149.808054609988,167.63740440000402,54879.38856552001 2022-09-22,17:12:57.000,265,11022740,-795,0,1663866776,14149.855208779998,167.5598639700038,54879.38157840001 2022-09-22,17:12:58.000,265,11022717,-795,0,1663866777,14149.875417709998,167.5457657099978,54879.367604160005 2022-09-22,17:12:59.000,265,11022740,-795,0,1663866778,14149.848472469988,167.52461831999972,54879.29074584001 2022-09-22,17:13:00.000,265,11022759,-795,0,1663866779,14149.915835569998,167.4611761499982,54879.367604160005 2022-09-22,17:13:01.000,265,11022729,-795,0,1663866780,14149.875417709998,167.44002876000013,54879.29773296 2022-09-22,17:13:02.000,265,11022691,-795,0,1663866781,14149.902362949993,167.40478311000334,54879.33965568001 2022-09-22,17:13:03.000,265,11022646,-795,0,1663866782,14149.834999849998,167.43297963000077,54879.22087464001 2022-09-22,17:13:04.000,265,11022749,-795,0,1663866783,14149.882154019993,167.40478311000334,54879.33965568001 2022-09-22,17:13:05.000,265,11022723,-795,0,1663866784,14149.915835569998,167.48232354000356,54879.30472008 2022-09-22,17:13:06.000,265,11022714,-795,0,1663866785,14149.821527229993,167.46822528000484,54879.22087464001 2022-09-22,17:13:07.000,265,11022730,-795,0,1663866786,14149.821527229993,167.53871657999844,54879.26279736001 2022-09-22,17:13:08.000,265,11022709,-795,0,1663866787,14149.747427820002,167.63035527000466,54879.33965568001 2022-09-22,17:13:09.000,265,11022740,-795,0,1663866788,14149.700273649993,167.6937974399989,54879.269784480006 2022-09-22,17:13:10.000,265,11022698,-795,0,1663866789,14149.646383170002,167.81363265000255,54879.37459128 2022-09-22,17:13:11.000,265,11022696,-795,0,1663866790,14149.579020069992,167.87707482000405,54879.40253976 2022-09-22,17:13:12.000,265,11022733,-795,0,1663866791,14149.484711730001,167.96166438000364,54879.43048824001 2022-09-22,17:13:13.000,265,11022750,-795,0,1663866792,14149.376930769991,168.08149959000002,54879.318694320005 2022-09-22,17:13:14.000,265,11022711,-795,0,1663866793,14149.316303979991,168.14494176000153,54879.31170720001 2022-09-22,17:13:15.000,265,11022734,-795,0,1663866794,14149.168105159995,168.2788752300039,54879.31170720001 2022-09-22,17:13:16.000,265,11022737,-795,0,1663866795,14149.04011527,168.33526826999878,54879.31170720001 2022-09-22,17:13:17.000,265,11022752,-795,0,1663866796,14149.04011527,168.44100522000372,54879.416514000004 2022-09-22,17:13:18.000,265,11022680,-795,0,1663866797,14148.966015859995,168.51854565000394,54879.486385200005 2022-09-22,17:13:19.000,265,11022691,-795,0,1663866798,14148.85149858999,168.5890369500048,54879.437475360006 2022-09-22,17:13:20.000,265,11022725,-795,0,1663866799,14148.750453939989,168.5890369500048,54879.36061704001 2022-09-22,17:13:21.000,265,11022734,-795,0,1663866800,14148.676354529998,168.66657737999776,54879.39555264 2022-09-22,17:13:22.000,265,11022710,-795,0,1663866801,14148.568573569988,168.70182303000183,54879.32568144 2022-09-22,17:13:23.000,265,11022730,-795,0,1663866802,14148.521419399993,168.75821607000398,54879.37459128 2022-09-22,17:13:24.000,265,11022756,-795,0,1663866803,14148.406902130002,168.76526520000334,54879.36061704001 2022-09-22,17:13:25.000,265,11022727,-795,0,1663866804,14148.292384859997,168.75116694000462,54879.199913280005 2022-09-22,17:13:26.000,265,11022725,-795,0,1663866805,14148.285648550001,168.75116694000462,54879.39555264 2022-09-22,17:13:27.000,265,11022735,-795,0,1663866806,14148.305857480002,168.7229704199999,54879.39555264 2022-09-22,17:13:28.000,265,11022701,-795,0,1663866807,14148.204812830001,168.7229704199999,54879.29074584001 2022-09-22,17:13:29.000,265,11022726,-795,0,1663866808,14148.144186040001,168.66657737999776,54879.32568144 2022-09-22,17:13:30.000,265,11022733,-795,0,1663866809,14148.110504489996,168.65247911999904,54879.3466428 2022-09-22,17:13:31.000,265,11022740,-795,0,1663866810,14148.070086629996,168.6101843400029,54879.29773296 2022-09-22,17:13:32.000,265,11022684,-795,0,1663866811,14148.03640507999,168.61723347000225,54879.3466428 2022-09-22,17:13:33.000,265,11022735,-795,0,1663866812,14148.029668769996,168.5608404300001,54879.35362992 2022-09-22,17:13:34.000,265,11022731,-795,0,1663866813,14148.00272353,168.5608404300001,54879.24183600001 2022-09-22,17:13:35.000,265,11022739,-795,0,1663866814,14147.94209674,168.55379130000074,54879.15799056 2022-09-22,17:13:36.000,265,11022742,-795,0,1663866815,14147.908415189995,168.4973982599986,54879.21388752001 2022-09-22,17:13:37.000,265,11022660,-795,0,1663866816,14147.908415189995,168.51149652000458,54879.15799056 2022-09-22,17:13:38.000,265,11022722,-795,0,1663866817,14147.82084316,168.51149652000458,54878.983312560005 2022-09-22,17:13:39.000,265,11022741,-795,0,1663866818,14147.84105209,168.5255947800033,54879.01126104 2022-09-22,17:13:40.000,265,11022744,-795,0,1663866819,14147.83431577999,168.51854565000394,54879.01126104 2022-09-22,17:13:41.000,265,11022694,-795,0,1663866820,14147.83431577999,168.50444738999795,54879.11606784 2022-09-22,17:13:42.000,265,11022705,-795,0,1663866821,14147.85452470999,168.5255947800033,54879.06017088 2022-09-22,17:13:43.000,265,11022740,-795,0,1663866822,14147.82084316,168.54674217000138,54878.92042848 2022-09-22,17:13:44.000,265,11022714,-795,0,1663866823,14147.88146995,168.54674217000138,54879.01126104 2022-09-22,17:13:45.000,265,11022667,-795,0,1663866824,14147.867997329995,168.59608608000417,54878.92042848 2022-09-22,17:13:46.000,265,11022714,-795,0,1663866825,14147.827579469995,168.6101843400029,54878.934402720006 2022-09-22,17:13:47.000,265,11022688,-795,0,1663866826,14147.79389791999,168.63133173000097,54878.864531520005 2022-09-22,17:13:48.000,265,11022741,-795,0,1663866827,14147.79389791999,168.7229704199999,54878.815621680005 2022-09-22,17:13:49.000,265,11022712,-795,0,1663866828,14147.82084316,168.7088721600012,54878.88549288001 2022-09-22,17:13:50.000,265,11022745,-795,0,1663866829,14147.7804253,168.71592129000055,54878.89248 2022-09-22,17:13:51.000,265,11022732,-795,0,1663866830,14147.766952679995,168.73001954999927,54878.90645424001 2022-09-22,17:13:52.000,265,11022747,-795,0,1663866831,14147.679380649999,168.7723143300027,54878.80164744 2022-09-22,17:13:53.000,265,11022701,-795,0,1663866832,14147.61201754999,168.8075599799995,54878.78068608 2022-09-22,17:13:54.000,265,11022692,-795,0,1663866833,14147.571599689989,168.82165823999821,54878.80863456001 2022-09-22,17:13:55.000,265,11022758,-795,0,1663866834,14147.551390759989,168.8357565000042,54878.7527376 2022-09-22,17:13:56.000,265,11022783,-795,0,1663866835,14147.450346109988,168.87805128000036,54878.73177624 2022-09-22,17:13:57.000,265,11022757,-795,0,1663866836,14147.477291349998,168.82870737000485,54878.77369896 2022-09-22,17:13:58.000,265,11022745,-795,0,1663866837,14147.416664559998,168.87805128000036,54878.696840640005 2022-09-22,17:13:59.000,265,11022733,-795,0,1663866838,14147.436873489998,168.91329693000444,54878.745750480004 2022-09-22,17:14:00.000,265,11022697,-795,0,1663866839,14147.342565149993,168.89214953999908,54878.71780200001 2022-09-22,17:14:01.000,265,11022724,-795,0,1663866840,14147.281938359993,168.8569038900023,54878.64094368001 2022-09-22,17:14:02.000,265,11022707,-795,0,1663866841,14147.234784189997,168.88510040999972,54878.48722704 2022-09-22,17:14:03.000,265,11022727,-795,0,1663866842,14147.288674670002,168.89214953999908,54878.62696944 2022-09-22,17:14:04.000,265,11022721,-795,0,1663866843,14147.234784189997,168.87805128000036,54878.55709824 2022-09-22,17:14:05.000,265,11022676,-795,0,1663866844,14147.234784189997,168.84280563000357,54878.58504672 2022-09-22,17:14:06.000,265,11022671,-795,0,1663866845,14147.248256810002,168.81460910999886,54878.5081884 2022-09-22,17:14:07.000,265,11022749,-795,0,1663866846,14147.315619909998,168.7723143300027,54878.61998232001 2022-09-22,17:14:08.000,265,11022687,-795,0,1663866847,14147.315619909998,168.76526520000334,54878.59203384001 2022-09-22,17:14:09.000,265,11022691,-795,0,1663866848,14147.308883600002,168.73706867999863,54878.55011112001 2022-09-22,17:14:10.000,265,11022756,-795,0,1663866849,14147.335828839998,168.744117809998,54878.49421416 2022-09-22,17:14:11.000,265,11022695,-795,0,1663866850,14147.342565149993,168.68772477000311,54878.51517552 2022-09-22,17:14:12.000,265,11022776,-795,0,1663866851,14147.376246699998,168.63838086000032,54878.53613688 2022-09-22,17:14:13.000,265,11022710,-795,0,1663866852,14147.356037769998,168.63133173000097,54878.45229144001 2022-09-22,17:14:14.000,265,11022710,-795,0,1663866853,14147.369510389988,168.56788955999946,54878.33351040001 2022-09-22,17:14:15.000,265,11022744,-795,0,1663866854,14147.443609799993,168.55379130000074,54878.51517552 2022-09-22,17:14:16.000,265,11022722,-795,0,1663866855,14147.463818729993,168.5255947800033,54878.56408536 2022-09-22,17:14:17.000,265,11022724,-795,0,1663866856,14147.470555039989,168.51854565000394,54878.49421416 2022-09-22,17:14:18.000,265,11022755,-795,0,1663866857,14147.457082419998,168.4621526100018,54878.44530432 2022-09-22,17:14:19.000,265,11022698,-795,0,1663866858,14147.551390759989,168.4973982599986,54878.45229144001 2022-09-22,17:14:20.000,265,11022680,-795,0,1663866859,14147.578335999999,168.46920174000115,54878.48722704 2022-09-22,17:14:21.000,265,11022656,-795,0,1663866860,14147.605281239994,168.4621526100018,54878.42434296001 2022-09-22,17:14:22.000,265,11022715,-795,0,1663866861,14147.625490169994,168.412808699999,54878.48722704 2022-09-22,17:14:23.000,265,11022706,-795,0,1663866862,14147.67264433999,168.44100522000372,54878.5081884 2022-09-22,17:14:24.000,265,11022757,-795,0,1663866863,14147.67264433999,168.44100522000372,54878.44530432 2022-09-22,17:14:25.000,265,11022755,-795,0,1663866864,14147.605281239994,168.44805435000308,54878.30556192001 2022-09-22,17:14:26.000,265,11022726,-795,0,1663866865,14147.645699099994,168.44100522000372,54878.31953616 2022-09-22,17:14:27.000,265,11022708,-795,0,1663866866,14147.686116959994,168.4621526100018,54878.34748464 2022-09-22,17:14:28.000,265,11022752,-795,0,1663866867,14147.679380649999,168.43395609000436,54878.39639448 2022-09-22,17:14:29.000,265,11022711,-795,0,1663866868,14147.69285326999,168.48329999999987,54878.32652328 2022-09-22,17:14:30.000,265,11022688,-795,0,1663866869,14147.746743749994,168.48329999999987,54878.480239920005 2022-09-22,17:14:31.000,265,11022679,-795,0,1663866870,14147.787161609995,168.48329999999987,54878.48722704 2022-09-22,17:14:32.000,265,11022741,-795,0,1663866871,14147.76021637,168.4762508700005,54878.44530432 2022-09-22,17:14:33.000,265,11022716,-795,0,1663866872,14147.746743749994,168.53264391000266,54878.431330080006 2022-09-22,17:14:34.000,265,11022743,-795,0,1663866873,14147.74000744,168.4973982599986,54878.41735584 2022-09-22,17:14:35.000,265,11022733,-795,0,1663866874,14147.74000744,168.53264391000266,54878.41735584 2022-09-22,17:14:36.000,265,11022737,-795,0,1663866875,14147.746743749994,168.5255947800033,54878.47325280001 2022-09-22,17:14:37.000,265,11022700,-795,0,1663866876,14147.71979851,168.56788955999946,54878.45229144001 2022-09-22,17:14:38.000,265,11022740,-795,0,1663866877,14147.766952679995,168.56788955999946,54878.48722704 2022-09-22,17:14:39.000,265,11022716,-795,0,1663866878,14147.76021637,168.57493868999882,54878.410368720004 2022-09-22,17:14:40.000,265,11022725,-795,0,1663866879,14147.73327112999,168.56788955999946,54878.38242024001 2022-09-22,17:14:41.000,265,11022678,-795,0,1663866880,14147.71306219999,168.63838086000032,54878.39639448 2022-09-22,17:14:42.000,265,11022674,-795,0,1663866881,14147.71306219999,168.63838086000032,54878.35447176001 2022-09-22,17:14:43.000,265,11022715,-795,0,1663866882,14147.67264433999,168.65247911999904,54878.32652328 2022-09-22,17:14:44.000,265,11022711,-795,0,1663866883,14147.726534819994,168.7088721600012,54878.38242024001 2022-09-22,17:14:45.000,265,11022683,-795,0,1663866884,14147.81410684999,168.75116694000462,54878.30556192001 2022-09-22,17:14:46.000,265,11022705,-795,0,1663866885,14147.82084316,168.76526520000334,54878.361458880005 2022-09-22,17:14:47.000,265,11022721,-795,0,1663866886,14147.86126102,168.80051085000014,54878.37543312001 2022-09-22,17:14:48.000,265,11022681,-795,0,1663866887,14147.93536042999,168.8075599799995,54878.40338160001 2022-09-22,17:14:49.000,265,11022719,-795,0,1663866888,14147.948833049995,168.84985476000293,54878.361458880005 2022-09-22,17:14:50.000,265,11022714,-795,0,1663866889,14148.02293246,168.87805128000036,54878.40338160001 2022-09-22,17:14:51.000,265,11022703,-795,0,1663866890,14148.090295559996,168.92739519000315,54878.361458880005 2022-09-22,17:14:52.000,265,11022688,-795,0,1663866891,14148.12397711,168.9062477999978,54878.34049752 2022-09-22,17:14:53.000,265,11022732,-795,0,1663866892,14148.292384859997,168.94149345000187,54878.41735584 2022-09-22,17:14:54.000,265,11022730,-795,0,1663866893,14148.366484270002,168.94854258000123,54878.42434296001 2022-09-22,17:14:55.000,265,11022720,-795,0,1663866894,14148.427111060002,168.9555917100006,54878.480239920005 2022-09-22,17:14:56.000,265,11022728,-675,0,1663866895,14148.555100949998,168.98378822999803,54878.48722704 2022-09-22,17:14:57.000,265,11022665,-795,0,1663866896,14148.642672979993,169.06132865999825,54878.45927856 2022-09-22,17:14:58.000,265,11022691,-795,0,1663866897,14148.689827149989,169.08952518000297,54878.47325280001 2022-09-22,17:14:59.000,265,11022699,-795,0,1663866898,14148.763926559994,169.10362344000168,54878.52216264001 2022-09-22,17:15:00.000,265,11022741,-795,0,1663866899,14148.824553349994,169.16001648000383,54878.60600808 2022-09-22,17:15:01.000,265,11022705,-795,0,1663866900,14148.925597999994,169.1811638700019,54878.6129952 2022-09-22,17:15:02.000,265,11022685,-795,0,1663866901,14148.93907062,169.23755691000406,54878.57107248001 2022-09-22,17:15:03.000,265,11022721,-795,0,1663866902,14148.99969741,169.3009990799983,54878.6129952 2022-09-22,17:15:04.000,265,11022710,-795,0,1663866903,14149.05358788999,169.33624473000236,54878.60600808 2022-09-22,17:15:05.000,265,11022710,-795,0,1663866904,14148.986224789995,169.35739212000044,54878.431330080006 2022-09-22,17:15:06.000,265,11022698,-795,0,1663866905,14149.04011527,169.44903080999939,54878.48722704 2022-09-22,17:15:07.000,265,11022759,-795,0,1663866906,14149.087269439995,169.44903080999939,54878.599020960006 2022-09-22,17:15:08.000,265,11022698,-795,0,1663866907,14149.08053313,169.44903080999939,54878.55709824 2022-09-22,17:15:09.000,265,11022747,-795,0,1663866908,14149.127687299995,169.54066949999833,54878.65491792 2022-09-22,17:15:10.000,265,11022729,-795,0,1663866909,14149.09400574999,169.56181689000368,54878.696840640005 2022-09-22,17:15:11.000,265,11022715,-795,0,1663866910,14149.107478369995,169.59706254000048,54878.696840640005 2022-09-22,17:15:12.000,265,11022714,-795,0,1663866911,14149.127687299995,169.61820992999856,54878.65491792 2022-09-22,17:15:13.000,265,11022688,-795,0,1663866912,14148.99296109999,169.64640645000327,54878.66889216001 2022-09-22,17:15:14.000,265,11022649,-795,0,1663866913,14148.885180139994,169.65345558000263,54878.41735584 2022-09-22,17:15:15.000,265,11022711,-795,0,1663866914,14148.89865276,169.66755384000135,54878.53613688 2022-09-22,17:15:16.000,265,11022685,-795,0,1663866915,14148.87170751999,169.6746029700007,54878.66190504 2022-09-22,17:15:17.000,265,11022737,-795,0,1663866916,14148.824553349994,169.63230819000455,54878.63395656 2022-09-22,17:15:18.000,265,11022667,-795,0,1663866917,14148.804344419994,169.5759151500024,54878.696840640005 2022-09-22,17:15:19.000,265,11022741,-795,0,1663866918,14148.743717629994,169.56181689000368,54878.71081488001 2022-09-22,17:15:20.000,265,11022703,-795,0,1663866919,14148.710036079989,169.5265712399996,54878.61998232001 2022-09-22,17:15:21.000,265,11022679,-795,0,1663866920,14148.676354529998,169.54066949999833,54878.66889216001 2022-09-22,17:15:22.000,265,11022708,-795,0,1663866921,14148.642672979993,169.49132559000282,54878.64094368001 2022-09-22,17:15:23.000,265,11022733,-795,0,1663866922,14148.561837259993,169.42083429000195,54878.53613688 2022-09-22,17:15:24.000,265,11022670,-795,0,1663866923,14148.561837259993,169.3644412499998,54878.6129952 2022-09-22,17:15:25.000,265,11022758,-795,0,1663866924,14148.481001539993,169.33624473000236,54878.53613688 2022-09-22,17:15:26.000,265,11022728,-795,0,1663866925,14148.541628329993,169.2657534300015,54878.63395656 2022-09-22,17:15:27.000,265,11022781,-795,0,1663866926,14148.481001539993,169.23755691000406,54878.68985352001 2022-09-22,17:15:28.000,265,11022718,-795,0,1663866927,14148.406902130002,169.20936038999935,54878.5081884 2022-09-22,17:15:29.000,265,11022716,-795,0,1663866928,14148.447319990002,169.19526213000063,54878.578059600004 2022-09-22,17:15:30.000,265,11022687,-795,0,1663866929,14148.420374749992,169.12477082999976,54878.578059600004 2022-09-22,17:15:31.000,265,11022709,-795,0,1663866930,14148.433847369997,169.13181995999912,54878.60600808 2022-09-22,17:15:32.000,265,11022703,-795,0,1663866931,14148.447319990002,169.09657431000232,54878.55709824 2022-09-22,17:15:33.000,265,11022737,-795,0,1663866932,14148.447319990002,169.08952518000297,54878.66889216001 2022-09-22,17:15:34.000,265,11022728,-795,0,1663866933,14148.440583679992,169.06132865999825,54878.54312400001 2022-09-22,17:15:35.000,265,11022740,-795,0,1663866934,14148.474265229997,169.04723039999953,54878.54312400001 2022-09-22,17:15:36.000,265,11022709,-795,0,1663866935,14148.521419399993,169.04723039999953,54878.62696944 2022-09-22,17:15:37.000,265,11022680,-795,0,1663866936,14148.555100949998,169.0542795299989,54878.53613688 2022-09-22,17:15:38.000,265,11022660,-795,0,1663866937,14148.622464049993,169.04723039999953,54878.51517552 2022-09-22,17:15:39.000,265,11022713,-795,0,1663866938,14148.649409289988,169.04018127000018,54878.54312400001 2022-09-22,17:15:40.000,265,11022694,-795,0,1663866939,14148.736981319998,169.04018127000018,54878.50120128001 2022-09-22,17:15:41.000,265,11022709,-795,0,1663866940,14148.838025969999,169.04018127000018,54878.61998232001 2022-09-22,17:15:42.000,265,11022709,-795,0,1663866941,14148.885180139994,169.01198475000274,54878.56408536 2022-09-22,17:15:43.000,265,11022695,-795,0,1663866942,14149.01317002999,169.04723039999953,54878.66889216001 2022-09-22,17:15:44.000,265,11022669,-795,0,1663866943,14149.13442360999,168.9696899699993,54878.65491792 2022-09-22,17:15:45.000,265,11022744,-795,0,1663866944,14149.208523019995,168.97673909999867,54878.52216264001 2022-09-22,17:15:46.000,265,11022711,-795,0,1663866945,14149.34324922,168.92739519000315,54878.62696944 2022-09-22,17:15:47.000,265,11022720,-795,0,1663866946,14149.518393279992,168.9203460600038,54878.696840640005 2022-09-22,17:15:48.000,265,11022693,-795,0,1663866947,14149.680064719993,168.89214953999908,54878.72478912 2022-09-22,17:15:49.000,265,11022782,-795,0,1663866948,14149.801318299993,168.88510040999972,54878.7527376 2022-09-22,17:15:50.000,265,11022693,-795,0,1663866949,14149.983198669994,168.8357565000042,54878.80164744 2022-09-22,17:15:51.000,265,11022711,-795,0,1663866950,14150.17181534999,168.8357565000042,54878.87151864 2022-09-22,17:15:52.000,265,11022667,-795,0,1663866951,14150.25938738,168.8357565000042,54878.815621680005 2022-09-22,17:15:53.000,265,11022702,-795,0,1663866952,14150.448004059996,168.81460910999886,54878.90645424001 2022-09-22,17:15:54.000,265,11022726,-795,0,1663866953,14150.555785019991,168.80051085000014,54878.934402720006 2022-09-22,17:15:55.000,265,11022719,-795,0,1663866954,14150.670302289996,168.82870737000485,54878.96933832 2022-09-22,17:15:56.000,265,11022704,-795,0,1663866955,14150.825237420002,168.8357565000042,54879.01126104 2022-09-22,17:15:57.000,265,11022678,-795,0,1663866956,14150.959963619993,168.8357565000042,54879.11606784 2022-09-22,17:15:58.000,265,11022720,-795,0,1663866957,14151.007117789988,168.82165823999821,54879.10908072 2022-09-22,17:15:59.000,265,11022692,-795,0,1663866958,14151.148580299989,168.76526520000334,54879.17895192 2022-09-22,17:16:00.000,265,11022663,-795,0,1663866959,14151.249624949989,168.82870737000485,54879.23484888 2022-09-22,17:16:01.000,265,11022736,-795,0,1663866960,14151.364142219994,168.81460910999886,54879.26279736001 2022-09-22,17:16:02.000,265,11022702,-795,0,1663866961,14151.37761484,168.8075599799995,54879.16497768 2022-09-22,17:16:03.000,265,11022737,-795,0,1663866962,14151.49886842,168.8075599799995,54879.318694320005 2022-09-22,17:16:04.000,265,11022706,-795,0,1663866963,14151.55275889999,168.80051085000014,54879.3466428 2022-09-22,17:16:05.000,265,11022721,-795,0,1663866964,14151.61338568999,168.77936346000206,54879.33266856 2022-09-22,17:16:06.000,265,11022666,-795,0,1663866965,14151.626858309995,168.79346172000078,54879.269784480006 2022-09-22,17:16:07.000,265,11022749,-795,0,1663866966,14151.734639269991,168.73706867999863,54879.43048824001 2022-09-22,17:16:08.000,265,11022739,-795,0,1663866967,14151.808738679996,168.6736265100044,54879.5213208 2022-09-22,17:16:09.000,265,11022736,-795,0,1663866968,14151.808738679996,168.63838086000032,54879.416514000004 2022-09-22,17:16:10.000,265,11022715,-795,0,1663866969,14151.896310709992,168.61723347000225,54879.54228216 2022-09-22,17:16:11.000,265,11022733,-795,0,1663866970,14151.909783329997,168.54674217000138,54879.47939808001 2022-09-22,17:16:12.000,265,11022694,-795,0,1663866971,14151.977146429992,168.51854565000394,54879.584204880004 2022-09-22,17:16:13.000,265,11022683,-795,0,1663866972,14152.024300600002,168.45510348000244,54879.63311472 2022-09-22,17:16:14.000,265,11022706,-795,0,1663866973,14151.990619049997,168.38461218000157,54879.605166240006 2022-09-22,17:16:15.000,265,11022701,-795,0,1663866974,14152.037773219992,168.29297349000262,54879.591192 2022-09-22,17:16:16.000,265,11022648,-795,0,1663866975,14152.078191079992,168.2506787099992,54879.591192 2022-09-22,17:16:17.000,265,11022674,-795,0,1663866976,14152.044509530002,168.13789263000217,54879.57023064 2022-09-22,17:16:18.000,265,11022656,-795,0,1663866977,14152.037773219992,168.09559784999874,54879.535295040005 2022-09-22,17:16:19.000,265,11022707,-795,0,1663866978,14152.125345250002,168.0039591599998,54879.64010184 2022-09-22,17:16:20.000,265,11022701,-795,0,1663866979,14152.078191079992,167.95461525000428,54879.62612760001 2022-09-22,17:16:21.000,265,11022713,-795,0,1663866980,14152.017564289992,167.8841239500034,54879.535295040005 2022-09-22,17:16:22.000,265,11022671,-795,0,1663866981,14152.031036909997,167.81363265000255,54879.47939808001 2022-09-22,17:16:23.000,265,11022685,-795,0,1663866982,14152.078191079992,167.72904309000296,54879.57023064 2022-09-22,17:16:24.000,265,11022665,-795,0,1663866983,14152.064718460002,167.6726500500008,54879.52830792001 2022-09-22,17:16:25.000,265,11022695,-795,0,1663866984,14152.010827979997,167.61625700999866,54879.40253976 2022-09-22,17:16:26.000,265,11022670,-795,0,1663866985,14152.037773219992,167.55281484000443,54879.39555264 2022-09-22,17:16:27.000,265,11022705,-795,0,1663866986,14152.098400009992,167.48937267000292,54879.44446248 2022-09-22,17:16:28.000,265,11022698,-795,0,1663866987,14152.064718460002,167.46822528000484,54879.36061704001 2022-09-22,17:16:29.000,265,11022738,-755,0,1663866988,14152.098400009992,167.43297963000077,54879.40952688001 2022-09-22,17:16:30.000,265,11022675,-795,0,1663866989,14152.125345250002,167.4259305000014,54879.4514496 2022-09-22,17:16:31.000,265,11022707,-795,0,1663866990,14152.165763110002,167.36953745999926,54879.44446248 2022-09-22,17:16:32.000,265,11022682,-795,0,1663866991,14152.152290489998,167.34134094000183,54879.4514496 2022-09-22,17:16:33.000,265,11022716,-795,0,1663866992,14152.172499419998,167.30609528999776,54879.42350112 2022-09-22,17:16:34.000,265,11022690,-795,0,1663866993,14152.212917279998,167.33429181000247,54879.38157840001 2022-09-22,17:16:35.000,265,11022654,-795,0,1663866994,14152.253335139998,167.27084964000096,54879.35362992 2022-09-22,17:16:36.000,265,11022707,-795,0,1663866995,14152.293752999998,167.27789877000032,54879.318694320005 2022-09-22,17:16:37.000,265,11022687,-795,0,1663866996,14152.361116099994,167.24265312000352,54879.38856552001 2022-09-22,17:16:38.000,265,11022719,-795,0,1663866997,14152.428479199989,167.24265312000352,54879.4514496 2022-09-22,17:16:39.000,265,11022680,-795,0,1663866998,14152.475633369999,167.20740746999945,54879.4514496 2022-09-22,17:16:40.000,265,11022665,-795,0,1663866999,14152.536260159999,167.24265312000352,54879.416514000004 2022-09-22,17:16:41.000,265,11022740,-795,0,1663867000,14152.623832189995,167.17921095000202,54879.37459128 2022-09-22,17:16:42.000,265,11022725,-795,0,1663867001,14152.63730481,167.1651126900033,54879.3466428 2022-09-22,17:16:43.000,265,11022665,-795,0,1663867002,14152.745085769995,167.15806356000394,54879.38157840001 2022-09-22,17:16:44.000,265,11022697,-795,0,1663867003,14152.805712559995,167.1016705200018,54879.38856552001 2022-09-22,17:16:45.000,265,11022718,-795,0,1663867004,14152.85286672999,167.04527747999964,54879.32568144 2022-09-22,17:16:46.000,265,11022752,-795,0,1663867005,14152.974120309991,167.01003183000284,54879.416514000004 2022-09-22,17:16:47.000,265,11022715,-795,0,1663867006,14153.068428649996,166.9677370499994,54879.437475360006 2022-09-22,17:16:48.000,265,11022645,-795,0,1663867007,14153.115582819992,166.93249140000262,54879.437475360006 2022-09-22,17:16:49.000,265,11022681,-795,0,1663867008,14153.203154850002,166.88314748999983,54879.416514000004 2022-09-22,17:16:50.000,265,11022696,-795,0,1663867009,14153.176209609992,166.8549509700024,54879.2767716 2022-09-22,17:16:51.000,265,11022712,-795,0,1663867010,14153.358089979993,166.8056070599996,54879.38856552001 2022-09-22,17:16:52.000,265,11022693,-795,0,1663867011,14153.310935809997,166.79150880000088,54879.367604160005 2022-09-22,17:16:53.000,265,11022690,-795,0,1663867012,14153.418716769993,166.7069192400013,54879.36061704001 2022-09-22,17:16:54.000,265,11022733,-795,0,1663867013,14153.479343559993,166.69987011000194,54879.43048824001 2022-09-22,17:16:55.000,265,11022710,-795,0,1663867014,14153.566915589989,166.6434770699998,54879.47939808001 2022-09-22,17:16:56.000,265,11022682,-795,0,1663867015,14153.573651899998,166.59413316000428,54879.45843672001 2022-09-22,17:16:57.000,265,11022665,-795,0,1663867016,14153.641014999994,166.5236418600034,54879.3466428 2022-09-22,17:16:58.000,265,11022713,-795,0,1663867017,14153.701641789994,166.4954453399987,54879.40952688001 2022-09-22,17:16:59.000,265,11022695,-795,0,1663867018,14153.782477509994,166.4108557799991,54879.44446248 2022-09-22,17:17:00.000,265,11022687,-795,0,1663867019,14153.80942274999,166.37561013000231,54879.39555264 2022-09-22,17:17:01.000,265,11022685,-795,0,1663867020,14153.843104299995,166.32626621999952,54879.38157840001 2022-09-22,17:17:02.000,265,11022726,-795,0,1663867021,14153.89699478,166.2487257899993,54879.486385200005 2022-09-22,17:17:03.000,265,11022719,-795,0,1663867022,14153.91720371,166.1852836199978,54879.46542384 2022-09-22,17:17:04.000,265,11022705,-795,0,1663867023,14153.95762157,166.15708710000035,54879.50035944 2022-09-22,17:17:05.000,265,11022708,-795,0,1663867024,14153.93741264,166.0865957999995,54879.38856552001 2022-09-22,17:17:06.000,265,11022750,-795,0,1663867025,14153.923940019995,166.0020062399999,54879.36061704001 2022-09-22,17:17:07.000,265,11022710,-795,0,1663867026,14153.85657692,165.98085885000182,54879.22786176 2022-09-22,17:17:08.000,265,11022719,-795,0,1663867027,14153.944148949995,165.88922016000288,54879.40952688001 2022-09-22,17:17:09.000,265,11022685,-795,0,1663867028,14154.07887515,165.78348320999794,54879.54228216 2022-09-22,17:17:10.000,265,11022676,-795,0,1663867029,14154.045193599995,165.72709017000307,54879.54926928001 2022-09-22,17:17:11.000,265,11022733,-795,0,1663867030,14154.03845729,165.60020583000005,54879.535295040005 2022-09-22,17:17:12.000,265,11022707,-795,0,1663867031,14153.984566809995,165.53676365999854,54879.40952688001 2022-09-22,17:17:13.000,265,11022675,-795,0,1663867032,14154.045193599995,165.45217409999896,54879.437475360006 2022-09-22,17:17:14.000,265,11022675,-795,0,1663867033,14154.045193599995,165.42397758000152,54879.4514496 2022-09-22,17:17:15.000,265,11022677,-795,0,1663867034,14154.105820389996,165.3111915000045,54879.42350112 2022-09-22,17:17:16.000,265,11022668,-795,0,1663867035,14154.03845729,165.24070020000363,54879.39555264 2022-09-22,17:17:17.000,265,11022718,-795,0,1663867036,14154.105820389996,165.1138158600006,54879.40952688001 2022-09-22,17:17:18.000,265,11022670,-795,0,1663867037,14154.11929301,165.04332455999975,54879.416514000004 2022-09-22,17:17:19.000,265,11022728,-795,0,1663867038,14154.09234776999,164.97988238999824,54879.33965568001 2022-09-22,17:17:20.000,265,11022666,-795,0,1663867039,14154.09234776999,164.8529980500025,54879.42350112 2022-09-22,17:17:21.000,265,11022701,-795,0,1663867040,14154.085611459996,164.82480152999779,54879.38856552001 2022-09-22,17:17:22.000,265,11022689,-795,0,1663867041,14154.004775739995,164.74726110000483,54879.28375872 2022-09-22,17:17:23.000,265,11022697,-795,0,1663867042,14153.99130311999,164.69791719000204,54879.33965568001 2022-09-22,17:17:24.000,265,11022685,-795,0,1663867043,14153.99130311999,164.6697206700046,54879.416514000004 2022-09-22,17:17:25.000,265,11022677,-795,0,1663867044,14153.903731089995,164.61332763000246,54879.437475360006 2022-09-22,17:17:26.000,265,11022689,-795,0,1663867045,14153.822895369995,164.62742589000118,54879.45843672001 2022-09-22,17:17:27.000,265,11022702,-795,0,1663867046,14153.701641789994,164.6062785000031,54879.40952688001 2022-09-22,17:17:28.000,265,11022713,-795,0,1663867047,14153.620806069994,164.61332763000246,54879.535295040005 2022-09-22,17:17:29.000,265,11022716,-795,0,1663867048,14153.519761419993,164.59922937000374,54879.49337232 2022-09-22,17:17:30.000,265,11022688,-795,0,1663867049,14153.405244150003,164.5780819799984,54879.57023064 2022-09-22,17:17:31.000,265,11022716,-795,0,1663867050,14153.263781640002,164.58513110999775,54879.49337232 2022-09-22,17:17:32.000,265,11022728,-795,0,1663867051,14153.108846509997,164.6062785000031,54879.486385200005 2022-09-22,17:17:33.000,265,11022727,-795,0,1663867052,14152.98085662,164.62742589000118,54879.47939808001 2022-09-22,17:17:34.000,265,11022704,-795,0,1663867053,14152.83939411,164.6415241499999,54879.4514496 2022-09-22,17:17:35.000,265,11022696,-795,0,1663867054,14152.75855839,164.62037676000182,54879.61215336 2022-09-22,17:17:36.000,265,11022703,-795,0,1663867055,14152.61035956999,164.6415241499999,54879.584204880004 2022-09-22,17:17:37.000,265,11022749,-795,0,1663867056,14152.455424439999,164.6556224099986,54879.62612760001 2022-09-22,17:17:38.000,265,11022705,-795,0,1663867057,14152.287016689988,164.6697206700046,54879.57023064 2022-09-22,17:17:39.000,265,11022718,-795,0,1663867058,14152.172499419998,164.69086806000269,54879.6610632 2022-09-22,17:17:40.000,265,11022755,-795,0,1663867059,14152.064718460002,164.6697206700046,54879.702985920005 2022-09-22,17:17:41.000,265,11022731,-795,0,1663867060,14151.909783329997,164.7049663200014,54879.654076080005 2022-09-22,17:17:42.000,265,11022702,-795,0,1663867061,14151.802002370001,164.72611370999948,54879.64708896001 2022-09-22,17:17:43.000,265,11022721,-795,0,1663867062,14151.667276169996,164.71906458000012,54879.73792152 2022-09-22,17:17:44.000,265,11022671,-795,0,1663867063,14151.53928628,164.71906458000012,54879.78683136 2022-09-22,17:17:45.000,265,11022706,-795,0,1663867064,14151.39782377,164.74726110000483,54879.69599880001 2022-09-22,17:17:46.000,265,11022720,-795,0,1663867065,14151.236152329999,164.73316283999884,54879.72394728001 2022-09-22,17:17:47.000,265,11022716,-795,0,1663867066,14151.175525539998,164.76135936000355,54879.61914048 2022-09-22,17:17:48.000,265,11022707,-795,0,1663867067,14151.087953509988,164.74726110000483,54879.78683136 2022-09-22,17:17:49.000,265,11022743,-795,0,1663867068,14151.007117789988,164.74726110000483,54879.81477984001 2022-09-22,17:17:50.000,265,11022715,-795,0,1663867069,14150.892600519997,164.7402119699982,54879.81477984001 2022-09-22,17:17:51.000,265,11022738,-795,0,1663867070,14150.798292179992,164.72611370999948,54879.8008056 2022-09-22,17:17:52.000,265,11022690,-795,0,1663867071,14150.663565980001,164.7684084900029,54879.72394728001 2022-09-22,17:17:53.000,265,11022664,-795,0,1663867072,14150.56252133,164.81775239999843,54879.70997304 2022-09-22,17:17:54.000,265,11022721,-795,0,1663867073,14150.48168561,164.81775239999843,54879.8008056 2022-09-22,17:17:55.000,265,11022709,-795,0,1663867074,14150.387377269995,164.86004718000186,54879.79381848001 2022-09-22,17:17:56.000,265,11022692,-795,0,1663867075,14150.225705829995,164.88119456999993,54879.702985920005 2022-09-22,17:17:57.000,265,11022716,-795,0,1663867076,14150.185287969995,164.89529282999865,54879.702985920005 2022-09-22,17:17:58.000,265,11022703,-795,0,1663867077,14150.15834273,164.916440220004,54879.82875408 2022-09-22,17:17:59.000,265,11022710,-795,0,1663867078,14150.05056176999,164.96578412999952,54879.81477984001 2022-09-22,17:18:00.000,265,11022714,-795,0,1663867079,14149.983198669994,164.95873500000016,54879.77984424 2022-09-22,17:18:01.000,265,11022730,-795,0,1663867080,14149.841736159993,165.0010297800036,54879.71696016001 2022-09-22,17:18:02.000,265,11022662,-795,0,1663867081,14149.700273649993,165.0010297800036,54879.67503744001 2022-09-22,17:18:03.000,265,11022691,-795,0,1663867082,14149.619437929992,165.04332455999975,54879.62612760001 2022-09-22,17:18:04.000,265,11022701,-795,0,1663867083,14149.538602209992,165.07152108000446,54879.77984424 2022-09-22,17:18:05.000,265,11022718,-795,0,1663867084,14149.424084940001,165.07857021000382,54879.7309344 2022-09-22,17:18:06.000,265,11022729,-795,0,1663867085,14149.336512909991,165.1138158600006,54879.7309344 2022-09-22,17:18:07.000,265,11022727,-795,0,1663867086,14149.24220457,165.14201237999805,54879.702985920005 2022-09-22,17:18:08.000,265,11022690,-795,0,1663867087,14149.03337895999,165.17020890000276,54879.47939808001 2022-09-22,17:18:09.000,265,11022694,-795,0,1663867088,14148.89865276,165.14201237999805,54879.46542384 2022-09-22,17:18:10.000,265,11022760,-795,0,1663867089,14148.844762279994,165.1349632499987,54879.62612760001 2022-09-22,17:18:11.000,265,11022725,-795,0,1663867090,14148.730245009989,165.1631597700034,54879.57023064 2022-09-22,17:18:12.000,265,11022730,-795,0,1663867091,14148.608991429988,165.17020890000276,54879.50734656001 2022-09-22,17:18:13.000,265,11022696,-795,0,1663867092,14148.507946780002,165.19135629000084,54879.47241096 2022-09-22,17:18:14.000,265,11022693,-795,0,1663867093,14148.413638439997,165.1631597700034,54879.55625640001 2022-09-22,17:18:15.000,265,11022682,-795,0,1663867094,14148.265439620001,165.17020890000276,54879.50035944 2022-09-22,17:18:16.000,265,11022737,-795,0,1663867095,14148.164394970001,165.15611064000404,54879.50734656001 2022-09-22,17:18:17.000,265,11022731,-795,0,1663867096,14148.02293246,165.14201237999805,54879.29773296 2022-09-22,17:18:18.000,265,11022734,-795,0,1663867097,14147.91515149999,165.12791411999933,54879.32568144 2022-09-22,17:18:19.000,265,11022689,-795,0,1663867098,14147.83431577999,165.10676673000125,54879.31170720001 2022-09-22,17:18:20.000,265,11022700,-795,0,1663867099,14147.77368898999,165.05742281999846,54879.29773296 2022-09-22,17:18:21.000,265,11022728,-795,0,1663867100,14147.665908029994,165.04332455999975,54879.19292616001 2022-09-22,17:18:22.000,265,11022697,-795,0,1663867101,14147.598544929999,165.02217717000167,54879.18593904 2022-09-22,17:18:23.000,265,11022689,-795,0,1663867102,14147.591808619989,164.97988238999824,54879.22087464001 2022-09-22,17:18:24.000,265,11022680,-795,0,1663867103,14147.490763969989,164.95873500000016,54879.1370292 2022-09-22,17:18:25.000,265,11022701,-795,0,1663867104,14147.457082419998,164.93053848000272,54879.09510648001 2022-09-22,17:18:26.000,265,11022742,-795,0,1663867105,14147.356037769998,164.88119456999993,54879.03920952 2022-09-22,17:18:27.000,265,11022685,-795,0,1663867106,14147.288674670002,164.86004718000186,54879.00427392001 2022-09-22,17:18:28.000,265,11022727,-795,0,1663867107,14147.302147289993,164.89529282999865,54879.081132240004 2022-09-22,17:18:29.000,265,11022690,-795,0,1663867108,14147.288674670002,164.86709631000122,54879.08811936 2022-09-22,17:18:30.000,265,11022716,-795,0,1663867109,14147.248256810002,164.86004718000186,54878.9972868 2022-09-22,17:18:31.000,265,11022743,-795,0,1663867110,14147.201102639992,164.86709631000122,54878.96933832 2022-09-22,17:18:32.000,265,11022676,-795,0,1663867111,14147.140475849992,164.86709631000122,54878.85055728 2022-09-22,17:18:33.000,265,11022736,-795,0,1663867112,14147.120266919992,164.83889979000378,54878.83658304001 2022-09-22,17:18:34.000,265,11022717,-795,0,1663867113,14147.093321679997,164.8882436999993,54878.82959592 2022-09-22,17:18:35.000,265,11022711,-795,0,1663867114,14147.066376440001,164.8882436999993,54878.80863456001 2022-09-22,17:18:36.000,265,11022741,-795,0,1663867115,14146.972068099996,164.95873500000016,54878.78068608 2022-09-22,17:18:37.000,265,11022708,-795,0,1663867116,14146.965331790001,164.96578412999952,54878.766711840006 2022-09-22,17:18:38.000,265,11022715,-795,0,1663867117,14146.985540720001,165.00807891000295,54878.80863456001 2022-09-22,17:18:39.000,265,11022703,-795,0,1663867118,14146.951859169996,165.07152108000446,54878.78767320001 2022-09-22,17:18:40.000,265,11022698,-795,0,1663867119,14146.911441309996,165.10676673000125,54878.766711840006 2022-09-22,17:18:41.000,265,11022719,-795,0,1663867120,14146.897968689991,165.14201237999805,54878.72478912 2022-09-22,17:18:42.000,265,11022728,-795,0,1663867121,14146.81713296999,165.21250367999892,54878.59203384001 2022-09-22,17:18:43.000,265,11022694,-795,0,1663867122,14146.790187729996,165.26889672000107,54878.57107248001 2022-09-22,17:18:44.000,265,11022683,-795,0,1663867123,14146.749769869995,165.3111915000045,54878.49421416 2022-09-22,17:18:45.000,265,11022711,-795,0,1663867124,14146.769978799995,165.3464371500013,54878.61998232001 2022-09-22,17:18:46.000,265,11022718,-795,0,1663867125,14146.77671510999,165.3464371500013,54878.62696944 2022-09-22,17:18:47.000,265,11022711,-795,0,1663867126,14146.749769869995,165.39578106000408,54878.57107248001 2022-09-22,17:18:48.000,265,11022694,-795,0,1663867127,14146.729560939995,165.45922322999832,54878.44530432 2022-09-22,17:18:49.000,265,11022708,-795,0,1663867128,14146.769978799995,165.48741975000303,54878.41735584 2022-09-22,17:18:50.000,265,11022736,-795,0,1663867129,14146.75650617999,165.4944688800024,54878.42434296001 2022-09-22,17:18:51.000,265,11022711,-795,0,1663867130,14146.81713296999,165.52971452999918,54878.38940736 2022-09-22,17:18:52.000,265,11022707,-795,0,1663867131,14146.88449607,165.53676365999854,54878.30556192001 2022-09-22,17:18:53.000,265,11022658,-795,0,1663867132,14146.904705,165.5720093100026,54878.34748464 2022-09-22,17:18:54.000,265,11022694,-795,0,1663867133,14146.985540720001,165.5720093100026,54878.48722704 2022-09-22,17:18:55.000,265,11022708,-795,0,1663867134,14147.039431199992,165.5931567000007,54878.42434296001 2022-09-22,17:18:56.000,265,11022715,-795,0,1663867135,14147.059640129992,165.61430408999877,54878.39639448 2022-09-22,17:18:57.000,265,11022751,-795,0,1663867136,14147.086585370002,165.6565988700022,54878.23569072001 2022-09-22,17:18:58.000,265,11022674,-795,0,1663867137,14147.133739539997,165.61430408999877,54878.20774224001 2022-09-22,17:18:59.000,265,11022751,-795,0,1663867138,14147.248256810002,165.64954974000284,54878.312549040005 2022-09-22,17:19:00.000,265,11022701,-795,0,1663867139,14147.322356219993,165.6565988700022,54878.22171648 2022-09-22,17:19:01.000,265,11022710,-795,0,1663867140,14147.356037769998,165.69889364999835,54878.16581952001 2022-09-22,17:19:02.000,265,11022696,-795,0,1663867141,14147.484027659993,165.72709017000307,54878.23569072001 2022-09-22,17:19:03.000,265,11022729,-795,0,1663867142,14147.605281239994,165.74823756000114,54878.263639200006 2022-09-22,17:19:04.000,265,11022687,-795,0,1663867143,14147.69285326999,165.74118843000178,54878.25665208001 2022-09-22,17:19:05.000,265,11022744,-795,0,1663867144,14147.766952679995,165.78348320999794,54878.20075512 2022-09-22,17:19:06.000,265,11022710,-795,0,1663867145,14147.79389791999,165.79758147000393,54878.10992256 2022-09-22,17:19:07.000,265,11022744,-795,0,1663867146,14147.90167888,165.818728860002,54878.06101272 2022-09-22,17:19:08.000,265,11022704,-795,0,1663867147,14148.03640507999,165.82577799000137,54878.15184528 2022-09-22,17:19:09.000,265,11022716,-795,0,1663867148,14148.130713419996,165.87512190000416,54878.15184528 2022-09-22,17:19:10.000,265,11022706,-795,0,1663867149,14148.184603900001,165.87512190000416,54878.08197408 2022-09-22,17:19:11.000,265,11022665,-795,0,1663867150,14148.346275340002,165.91741668000031,54878.13787104001 2022-09-22,17:19:12.000,265,11022709,-795,0,1663867151,14148.366484270002,165.92446580999967,54877.977167280005 2022-09-22,17:19:13.000,265,11022646,-795,0,1663867152,14148.454056299997,165.95971146000375,54877.87934760001 2022-09-22,17:19:14.000,265,11022676,-795,0,1663867153,14148.507946780002,165.9526623300044,54877.94223168 2022-09-22,17:19:15.000,265,11022678,-795,0,1663867154,14148.575309879998,165.9667605900031,54877.928257440006 2022-09-22,17:19:16.000,265,11022696,-795,0,1663867155,14148.548364640003,165.98790798000118,54877.80248928001 2022-09-22,17:19:17.000,265,11022723,-795,0,1663867156,14148.642672979993,165.97380972000246,54877.92127032001 2022-09-22,17:19:18.000,265,11022710,-795,0,1663867157,14148.689827149989,165.91741668000031,54877.89332184 2022-09-22,17:19:19.000,265,11022757,-795,0,1663867158,14148.743717629994,165.95971146000375,54877.87236048001 2022-09-22,17:19:20.000,265,11022709,-795,0,1663867159,14148.736981319998,165.9667605900031,54877.79550216 2022-09-22,17:19:21.000,265,11022707,-795,0,1663867160,14148.790871799989,165.9385640699984,54877.72563096 2022-09-22,17:19:22.000,265,11022690,-795,0,1663867161,14148.703299769993,165.9667605900031,54877.62082416 2022-09-22,17:19:23.000,265,11022726,-795,0,1663867162,14148.777399179999,165.97380972000246,54877.71864384 2022-09-22,17:19:24.000,265,11022761,-795,0,1663867163,14148.824553349994,165.9526623300044,54877.74659232 2022-09-22,17:19:25.000,265,11022713,-795,0,1663867164,14148.838025969999,165.91741668000031,54877.65575976 2022-09-22,17:19:26.000,265,11022684,-795,0,1663867165,14148.905389069994,165.92446580999967,54877.71165672001 2022-09-22,17:19:27.000,265,11022686,-795,0,1663867166,14148.885180139994,165.91741668000031,54877.69768248 2022-09-22,17:19:28.000,265,11022716,-795,0,1663867167,14148.878443829999,165.9385640699984,54877.62781128 2022-09-22,17:19:29.000,265,11022693,-795,0,1663867168,14148.878443829999,165.92446580999967,54877.4601204 2022-09-22,17:19:30.000,265,11022723,-795,0,1663867169,14148.905389069994,165.89626929000224,54877.571914320004 2022-09-22,17:19:31.000,265,11022727,-795,0,1663867170,14148.97948848,165.8680727700048,54877.50204312 2022-09-22,17:19:32.000,265,11022719,-795,0,1663867171,14148.945806929994,165.84692537999945,54877.44614616001 2022-09-22,17:19:33.000,265,11022701,-675,0,1663867172,14148.97948848,165.82577799000137,54877.48108176 2022-09-22,17:19:34.000,265,11022740,-795,0,1663867173,14148.99296109999,165.81167973000265,54877.474094640005 2022-09-22,17:19:35.000,265,11022680,-795,0,1663867174,14149.0603242,165.79758147000393,54877.43915904 2022-09-22,17:19:36.000,265,11022675,-795,0,1663867175,14149.05358788999,165.76938494999922,54877.39723632001 2022-09-22,17:19:37.000,265,11022726,-795,0,1663867176,14149.0603242,165.74118843000178,54877.22954544001 2022-09-22,17:19:38.000,265,11022733,-795,0,1663867177,14149.15463253999,165.72709017000307,54877.27845528001 2022-09-22,17:19:39.000,265,11022679,-795,0,1663867178,14149.18157778,165.7200410400037,54877.29242952 2022-09-22,17:19:40.000,265,11022751,-795,0,1663867179,14149.168105159995,165.64250061000348,54877.320378 2022-09-22,17:19:41.000,265,11022684,-795,0,1663867180,14149.188314089995,165.62135321999813,54877.257493920006 2022-09-22,17:19:42.000,265,11022667,-795,0,1663867181,14149.289358739996,165.5720093100026,54877.27146816 2022-09-22,17:19:43.000,265,11022653,-795,0,1663867182,14149.383667080001,165.51561627000046,54877.31339088 2022-09-22,17:19:44.000,265,11022709,-795,0,1663867183,14149.424084940001,165.48037062000367,54877.2854424 2022-09-22,17:19:45.000,265,11022734,-795,0,1663867184,14149.444293870001,165.40283019000344,54877.32736512001 2022-09-22,17:19:46.000,265,11022729,-795,0,1663867185,14149.477975419992,165.3464371500013,54877.27845528001 2022-09-22,17:19:47.000,265,11022714,-795,0,1663867186,14149.531865899997,165.2970932399985,54877.236532560004 2022-09-22,17:19:48.000,265,11022719,-795,0,1663867187,14149.612701619997,165.20545454999956,54877.32736512001 2022-09-22,17:19:49.000,265,11022710,-795,0,1663867188,14149.707009960002,165.17020890000276,54877.29941664001 2022-09-22,17:19:50.000,265,11022715,-795,0,1663867189,14149.767636750003,165.0997176000019,54877.27845528001 2022-09-22,17:19:51.000,265,11022719,-795,0,1663867190,14149.821527229993,165.07152108000446,54877.31339088 2022-09-22,17:19:52.000,265,11022670,-795,0,1663867191,14149.801318299993,165.0010297800036,54877.187622720005 2022-09-22,17:19:53.000,265,11022716,-795,0,1663867192,14149.888890329988,165.02217717000167,54877.257493920006 2022-09-22,17:19:54.000,265,11022698,-795,0,1663867193,14149.888890329988,164.96578412999952,54877.24351968 2022-09-22,17:19:55.000,265,11022673,-795,0,1663867194,14149.976462359999,164.9516858700008,54877.257493920006 2022-09-22,17:19:56.000,265,11022694,-795,0,1663867195,14149.942780809994,164.90939109000465,54877.22954544001 2022-09-22,17:19:57.000,265,11022726,-795,0,1663867196,14150.030352839989,164.95873500000016,54877.355313600005 2022-09-22,17:19:58.000,265,11022731,-795,0,1663867197,14150.07077069999,164.90939109000465,54877.38326208 2022-09-22,17:19:59.000,265,11022719,-795,0,1663867198,14150.05056176999,164.94463674000144,54877.36928784001 2022-09-22,17:20:00.000,265,11022717,-795,0,1663867199,14150.07077069999,164.9516858700008,54877.38326208 2022-09-22,17:20:01.000,265,11022723,-795,0,1663867200,14150.07077069999,164.99398065000423,54877.32736512001 2022-09-22,17:20:02.000,265,11022661,-715,0,1663867201,14150.023616529994,165.0010297800036,54877.29242952 2022-09-22,17:20:03.000,265,11022735,-795,0,1663867202,14149.989934979989,165.08561934000318,54877.34133936 2022-09-22,17:20:04.000,265,11022688,-795,0,1663867203,14150.05056176999,165.12791411999933,54877.4601204 2022-09-22,17:20:05.000,265,11022688,-795,0,1663867204,14150.043825459994,165.1984054200002,54877.474094640005 2022-09-22,17:20:06.000,265,11022671,-795,0,1663867205,14150.003407599994,165.21250367999892,54877.46710752001 2022-09-22,17:20:07.000,265,11022711,-795,0,1663867206,14149.969726049989,165.28299497999978,54877.4601204 2022-09-22,17:20:08.000,265,11022663,-795,0,1663867207,14150.003407599994,165.33233889000257,54877.49505600001 2022-09-22,17:20:09.000,265,11022730,-795,0,1663867208,14149.949517119989,165.35348628000065,54877.4601204 2022-09-22,17:20:10.000,265,11022730,-795,0,1663867209,14149.895626639998,165.36758453999937,54877.51601736001 2022-09-22,17:20:11.000,265,11022687,-795,0,1663867210,14149.808054609988,165.39578106000408,54877.55095296 2022-09-22,17:20:12.000,265,11022678,-795,0,1663867211,14149.787845679988,165.40283019000344,54877.474094640005 2022-09-22,17:20:13.000,265,11022675,-795,0,1663867212,14149.733955199998,165.43807584000024,54877.53697872001 2022-09-22,17:20:14.000,265,11022720,-795,0,1663867213,14149.720482579993,165.4098793200028,54877.64877264 2022-09-22,17:20:15.000,265,11022716,-795,0,1663867214,14149.700273649993,165.43102671000088,54877.64877264 2022-09-22,17:20:16.000,265,11022705,-795,0,1663867215,14149.659855789992,165.40283019000344,54877.68370824001 2022-09-22,17:20:17.000,265,11022707,-795,0,1663867216,14149.531865899997,165.40283019000344,54877.54396584001 2022-09-22,17:20:18.000,265,11022673,-795,0,1663867217,14149.484711730001,165.36053541,54877.64877264 2022-09-22,17:20:19.000,265,11022692,-795,0,1663867218,14149.444293870001,165.31824063000386,54877.73261808001 2022-09-22,17:20:20.000,265,11022738,-795,0,1663867219,14149.410612319996,165.29004410999914,54877.79550216 2022-09-22,17:20:21.000,265,11022674,-795,0,1663867220,14149.316303979991,165.26889672000107,54877.61383704001 2022-09-22,17:20:22.000,265,11022701,-795,0,1663867221,14149.329776599996,165.20545454999956,54877.68370824001 2022-09-22,17:20:23.000,265,11022694,-795,0,1663867222,14149.349985529996,165.17020890000276,54877.78851504 2022-09-22,17:20:24.000,265,11022729,-795,0,1663867223,14149.289358739996,165.12791411999933,54877.79550216 2022-09-22,17:20:25.000,265,11022693,-795,0,1663867224,14149.24220457,165.06447194999782,54877.72563096 2022-09-22,17:20:26.000,265,11022688,-795,0,1663867225,14149.14115992,165.0151280400023,54877.65575976 2022-09-22,17:20:27.000,265,11022666,-795,0,1663867226,14149.127687299995,164.97283325999888,54877.71864384 2022-09-22,17:20:28.000,265,11022680,-795,0,1663867227,14149.14115992,164.916440220004,54877.75357944001 2022-09-22,17:20:29.000,265,11022745,-795,0,1663867228,14149.14115992,164.86004718000186,54877.844412 2022-09-22,17:20:30.000,265,11022692,-795,0,1663867229,14149.09400574999,164.83889979000378,54877.82345064 2022-09-22,17:20:31.000,265,11022698,-795,0,1663867230,14149.04011527,164.789555880001,54877.844412 2022-09-22,17:20:32.000,265,11022694,-795,0,1663867231,14148.966015859995,164.7402119699982,54877.78152792001 2022-09-22,17:20:33.000,265,11022654,-795,0,1663867232,14148.925597999994,164.7049663200014,54877.78152792001 2022-09-22,17:20:34.000,265,11022696,-795,0,1663867233,14148.89191644999,164.69791719000204,54877.90030896001 2022-09-22,17:20:35.000,265,11022686,-795,0,1663867234,14148.858234899999,164.67676980000397,54877.90030896001 2022-09-22,17:20:36.000,265,11022696,-795,0,1663867235,14148.750453939989,164.6697206700046,54877.83742488 2022-09-22,17:20:37.000,265,11022696,-795,0,1663867236,14148.736981319998,164.64857327999925,54877.96319304 2022-09-22,17:20:38.000,265,11022722,-795,0,1663867237,14148.629200359988,164.59922937000374,54877.99812864001 2022-09-22,17:20:39.000,265,11022736,-795,0,1663867238,14148.555100949998,164.6062785000031,54877.99114152 2022-09-22,17:20:40.000,265,11022734,-795,0,1663867239,14148.541628329993,164.57103284999903,54877.99114152 2022-09-22,17:20:41.000,265,11022737,-795,0,1663867240,14148.406902130002,164.61332763000246,54877.97018016001 2022-09-22,17:20:42.000,265,11022723,-795,0,1663867241,14148.339539029992,164.62037676000182,54877.95620592 2022-09-22,17:20:43.000,265,11022703,-795,0,1663867242,14148.204812830001,164.61332763000246,54877.87934760001 2022-09-22,17:20:44.000,265,11022733,-795,0,1663867243,14148.10376818,164.68381893000333,54877.88633472 2022-09-22,17:20:45.000,265,11022704,-795,0,1663867244,14148.03640507999,164.68381893000333,54878.01210288 2022-09-22,17:20:46.000,265,11022719,-795,0,1663867245,14147.93536042999,164.6556224099986,54878.04005136001 2022-09-22,17:20:47.000,265,11022714,-795,0,1663867246,14147.807370539995,164.7049663200014,54878.04703848001 2022-09-22,17:20:48.000,265,11022644,-795,0,1663867247,14147.69958958,164.7402119699982,54878.01210288 2022-09-22,17:20:49.000,265,11022692,-795,0,1663867248,14147.517709209998,164.78250675000163,54877.9142832 2022-09-22,17:20:50.000,265,11022669,-795,0,1663867249,14147.423400869993,164.76135936000355,54878.095948320006 2022-09-22,17:20:51.000,265,11022690,-795,0,1663867250,14147.349301459988,164.7684084900029,54878.10992256 2022-09-22,17:20:52.000,265,11022720,-795,0,1663867251,14147.221311569992,164.83185066000442,54878.04703848001 2022-09-22,17:20:53.000,265,11022682,-795,0,1663867252,14147.113530609997,164.82480152999779,54878.04005136001 2022-09-22,17:20:54.000,265,11022715,-795,0,1663867253,14147.079849059992,164.8036541399997,54878.1238968 2022-09-22,17:20:55.000,265,11022749,-795,0,1663867254,14146.958595479991,164.81775239999843,54878.1238968 2022-09-22,17:20:56.000,265,11022667,-795,0,1663867255,14146.86428714,164.8529980500025,54878.13088392 2022-09-22,17:20:57.000,265,11022736,-795,0,1663867256,14146.73629724999,164.82480152999779,54878.03306424 2022-09-22,17:20:58.000,265,11022768,-795,0,1663867257,14146.60157105,164.86709631000122,54878.04703848001 2022-09-22,17:20:59.000,265,11022749,-795,0,1663867258,14146.547680569995,164.83889979000378,54878.03306424 2022-09-22,17:21:00.000,265,11022751,-795,0,1663867259,14146.52073533,164.89529282999865,54878.13088392 2022-09-22,17:21:01.000,265,11022732,-795,0,1663867260,14146.43316329999,164.88119456999993,54878.095948320006 2022-09-22,17:21:02.000,265,11022688,-795,0,1663867261,14146.399481749999,164.916440220004,54878.095948320006 2022-09-22,17:21:03.000,265,11022736,-795,0,1663867262,14146.372536509989,164.89529282999865,54878.17979376 2022-09-22,17:21:04.000,265,11022660,-795,0,1663867263,14146.291700789989,164.916440220004,54878.16581952001 2022-09-22,17:21:05.000,265,11022640,-795,0,1663867264,14146.237810309998,164.89529282999865,54878.10293544 2022-09-22,17:21:06.000,265,11022742,-795,0,1663867265,14146.130029350003,164.94463674000144,54878.01909000001 2022-09-22,17:21:07.000,265,11022710,-795,0,1663867266,14146.123293039993,164.916440220004,54877.99114152 2022-09-22,17:21:08.000,265,11022744,-795,0,1663867267,14146.096347799998,164.93758761000208,54878.10992256 2022-09-22,17:21:09.000,265,11022726,-795,0,1663867268,14146.103084109993,164.916440220004,54878.10293544 2022-09-22,17:21:10.000,265,11022721,-795,0,1663867269,14146.055929939997,164.94463674000144,54878.11690968001 2022-09-22,17:21:11.000,265,11022703,-795,0,1663867270,14146.022248389992,164.94463674000144,54878.10992256 2022-09-22,17:21:12.000,265,11022708,-795,0,1663867271,14145.900994809992,165.0151280400023,54877.94223168 2022-09-22,17:21:13.000,265,11022680,-795,0,1663867272,14145.941412669992,165.02217717000167,54878.06101272 2022-09-22,17:21:14.000,265,11022769,-795,0,1663867273,14145.907731120002,165.06447194999782,54878.03306424 2022-09-22,17:21:15.000,265,11022742,-795,0,1663867274,14145.900994809992,165.07152108000446,54878.13088392 2022-09-22,17:21:16.000,265,11022692,-795,0,1663867275,14145.840368019992,165.14906151000469,54878.01210288 2022-09-22,17:21:17.000,265,11022715,-795,0,1663867276,14145.820159089992,165.1984054200002,54877.99114152 2022-09-22,17:21:18.000,265,11022698,-795,0,1663867277,14145.826895400001,165.2618475900017,54878.08197408 2022-09-22,17:21:19.000,265,11022700,-795,0,1663867278,14145.799950159992,165.3464371500013,54878.08896120001 2022-09-22,17:21:20.000,265,11022684,-795,0,1663867279,14145.779741229991,165.36053541,54878.06799984001 2022-09-22,17:21:21.000,265,11022664,-795,0,1663867280,14145.739323369991,165.45217409999896,54878.01210288 2022-09-22,17:21:22.000,265,11022709,-795,0,1663867281,14145.658487649991,165.52971452999918,54877.96319304 2022-09-22,17:21:23.000,265,11022727,-795,0,1663867282,14145.651751339996,165.62840235000476,54877.89332184 2022-09-22,17:21:24.000,265,11022763,-795,0,1663867283,14145.678696579991,165.7059427799977,54878.026077120005 2022-09-22,17:21:25.000,265,11022740,-795,0,1663867284,14145.59786085999,165.78348320999794,54877.9841544 2022-09-22,17:21:26.000,265,11022720,-795,0,1663867285,14145.57765192999,165.8539745099988,54877.928257440006 2022-09-22,17:21:27.000,265,11022724,-795,0,1663867286,14145.55744299999,165.98085885000182,54877.90030896001 2022-09-22,17:21:28.000,265,11022701,-795,0,1663867287,14145.51702513999,166.0302027600046,54877.809476400005 2022-09-22,17:21:29.000,265,11022752,-795,0,1663867288,14145.510288829995,166.10774319000484,54877.858386240005 2022-09-22,17:21:30.000,265,11022672,-795,0,1663867289,14145.490079899995,166.20643101000314,54877.90030896001 2022-09-22,17:21:31.000,265,11022700,-795,0,1663867290,14145.4227168,166.30511883000145,54877.72563096 2022-09-22,17:21:32.000,265,11022702,-795,0,1663867291,14145.409244179995,166.36856100000296,54877.85139912001 2022-09-22,17:21:33.000,265,11022792,-795,0,1663867292,14145.48334359,166.44610143000318,54877.92127032001 2022-09-22,17:21:34.000,265,11022726,-795,0,1663867293,14145.409244179995,166.5095436000047,54877.844412 2022-09-22,17:21:35.000,265,11022729,-795,0,1663867294,14145.43618941999,166.59413316000428,54877.86537336 2022-09-22,17:21:36.000,265,11022710,-795,0,1663867295,14145.37556262999,166.61528055000235,54877.7745408 2022-09-22,17:21:37.000,265,11022700,-795,0,1663867296,14145.39577155999,166.68577185000322,54877.760566560006 2022-09-22,17:21:38.000,265,11022700,-795,0,1663867297,14145.36209001,166.77741054000217,54877.760566560006 2022-09-22,17:21:39.000,265,11022700,-795,0,1663867298,14145.33514476999,166.79150880000088,54877.71864384 2022-09-22,17:21:40.000,265,11022678,-795,0,1663867299,14145.308199529994,166.91134401000454,54877.7745408 2022-09-22,17:21:41.000,265,11022743,-795,0,1663867300,14145.287990599994,166.98183530999813,54877.68370824001 2022-09-22,17:21:42.000,265,11022696,-795,0,1663867301,14145.240836429999,167.02413009000156,54877.65575976 2022-09-22,17:21:43.000,265,11022754,-795,0,1663867302,14145.27451797999,167.09462139000243,54877.72563096 2022-09-22,17:21:44.000,265,11022711,-795,0,1663867303,14145.227363809994,167.15101443000458,54877.71165672001 2022-09-22,17:21:45.000,265,11022708,-795,0,1663867304,14145.23410011999,167.2285548600048,54877.641785520005 2022-09-22,17:21:46.000,265,11022716,-795,0,1663867305,14145.139791779999,167.27789877000032,54877.50204312 2022-09-22,17:21:47.000,265,11022640,-795,0,1663867306,14145.160000709999,167.35543920000055,54877.48108176 2022-09-22,17:21:48.000,265,11022684,-795,0,1663867307,14145.200418569999,167.41888137000205,54877.57890144 2022-09-22,17:21:49.000,265,11022698,-795,0,1663867308,14145.21389118999,167.46822528000484,54877.5998628 2022-09-22,17:21:50.000,265,11022682,-795,0,1663867309,14145.247572739994,167.53166744999908,54877.57890144 2022-09-22,17:21:51.000,265,11022699,-795,0,1663867310,14145.240836429999,167.6092078799993,54877.53697872001 2022-09-22,17:21:52.000,265,11022691,-795,0,1663867311,14145.160000709999,167.67969918000017,54877.474094640005 2022-09-22,17:21:53.000,265,11022701,-795,0,1663867312,14145.186945949994,167.76428873999976,54877.55794008 2022-09-22,17:21:54.000,265,11022718,-795,0,1663867313,14145.227363809994,167.86297655999806,54877.523004480005 2022-09-22,17:21:55.000,265,11022749,-795,0,1663867314,14145.28125429,167.9405169899983,54877.48806888 2022-09-22,17:21:56.000,265,11022645,-795,0,1663867315,14145.23410011999,168.0039591599998,54877.43915904 2022-09-22,17:21:57.000,265,11022776,-795,0,1663867316,14145.26104536,168.08149959000002,54877.38326208 2022-09-22,17:21:58.000,265,11022738,-795,0,1663867317,14145.28125429,168.1660891499996,54877.39723632001 2022-09-22,17:21:59.000,265,11022739,-795,0,1663867318,14145.31493583999,168.24362957999983,54877.41819768001 2022-09-22,17:22:00.000,265,11022650,-795,0,1663867319,14145.368826319995,168.32117001000006,54877.39723632001 2022-09-22,17:22:01.000,265,11022734,-795,0,1663867320,14145.389035249995,168.3987104400003,54877.320378 2022-09-22,17:22:02.000,265,11022698,-795,0,1663867321,14145.308199529994,168.4973982599986,54877.25050680001 2022-09-22,17:22:03.000,265,11022710,-795,0,1663867322,14145.4227168,168.56788955999946,54877.320378 2022-09-22,17:22:04.000,265,11022702,-795,0,1663867323,14145.43618941999,168.5890369500048,54877.34133936 2022-09-22,17:22:05.000,265,11022717,-795,0,1663867324,14145.40250787,168.71592129000055,54877.138712880005 2022-09-22,17:22:06.000,265,11022716,-795,0,1663867325,14145.50355252,168.73706867999863,54877.236532560004 2022-09-22,17:22:07.000,265,11022710,-795,0,1663867326,14145.570915619996,168.8075599799995,54877.22954544001 2022-09-22,17:22:08.000,265,11022726,-795,0,1663867327,14145.60459717,168.89214953999908,54877.25050680001 2022-09-22,17:22:09.000,265,11022697,-795,0,1663867328,14145.60459717,168.9555917100006,54877.089803040006 2022-09-22,17:22:10.000,265,11022719,-795,0,1663867329,14145.671960269996,168.99788649000402,54877.11076440001 2022-09-22,17:22:11.000,265,11022673,-795,0,1663867330,14145.725850750001,169.0683777900049,54877.16666136 2022-09-22,17:22:12.000,265,11022667,-795,0,1663867331,14145.799950159992,169.1177217000004,54877.13172576001 2022-09-22,17:22:13.000,265,11022717,-795,0,1663867332,14145.773004919996,169.17411474000255,54876.97800912 2022-09-22,17:22:14.000,265,11022720,-795,0,1663867333,14145.941412669992,169.22345864999807,54877.15967424001 2022-09-22,17:22:15.000,265,11022692,-795,0,1663867334,14146.055929939997,169.25870430000214,54877.18063560001 2022-09-22,17:22:16.000,265,11022713,-795,0,1663867335,14146.116556729998,169.3150973400043,54877.138712880005 2022-09-22,17:22:17.000,265,11022686,-795,0,1663867336,14146.183919829993,169.38558863999788,54876.99897048 2022-09-22,17:22:18.000,265,11022701,-795,0,1663867337,14146.311909719989,169.4137851600026,54877.06185456001 2022-09-22,17:22:19.000,265,11022737,-795,0,1663867338,14146.379272819999,169.45607993999874,54877.04089320001 2022-09-22,17:22:20.000,265,11022713,-795,0,1663867339,14146.365800199994,169.45607993999874,54876.88717656 2022-09-22,17:22:21.000,265,11022730,-795,0,1663867340,14146.54094426,169.49837472000218,54876.99198336001 2022-09-22,17:22:22.000,265,11022724,-795,0,1663867341,14146.56115319,169.47017820000474,54876.94307352001 2022-09-22,17:22:23.000,265,11022670,-795,0,1663867342,14146.74303356,169.4772273300041,54876.99198336001 2022-09-22,17:22:24.000,265,11022710,-795,0,1663867343,14146.810396659996,169.4278834200013,54877.0059576 2022-09-22,17:22:25.000,265,11022692,-795,0,1663867344,14146.918177619991,169.45607993999874,54876.98499624 2022-09-22,17:22:26.000,265,11022705,-795,0,1663867345,14146.978804409991,169.43493255000067,54876.81730536 2022-09-22,17:22:27.000,265,11022690,-795,0,1663867346,14147.113530609997,169.37853950999852,54876.922112160006 2022-09-22,17:22:28.000,265,11022684,-795,0,1663867347,14147.234784189997,169.30804820999765,54876.91512504001 2022-09-22,17:22:29.000,265,11022680,-795,0,1663867348,14147.349301459988,169.2305077800047,54876.88717656 2022-09-22,17:22:30.000,265,11022685,-795,0,1663867349,14147.396455629998,169.12477082999976,54876.852240960005 2022-09-22,17:22:31.000,265,11022695,-795,0,1663867350,14147.537918139999,169.04723039999953,54876.87320232001 2022-09-22,17:22:32.000,265,11022727,-795,0,1663867351,14147.67264433999,168.9555917100006,54876.92909928 2022-09-22,17:22:33.000,265,11022672,-795,0,1663867352,14147.73327112999,168.871002150001,54876.88018944 2022-09-22,17:22:34.000,265,11022678,-795,0,1663867353,14147.81410684999,168.77936346000206,54876.79634400001 2022-09-22,17:22:35.000,265,11022654,-795,0,1663867354,14147.948833049995,168.6736265100044,54876.81031824 2022-09-22,17:22:36.000,265,11022731,-795,0,1663867355,14148.06335032,168.5890369500048,54876.85922808 2022-09-22,17:22:37.000,265,11022715,-795,0,1663867356,14148.177867589991,168.5255947800033,54876.90813792 2022-09-22,17:22:38.000,265,11022700,-795,0,1663867357,14148.292384859997,168.44805435000308,54876.96403488001 2022-09-22,17:22:39.000,265,11022704,-795,0,1663867358,14148.346275340002,168.3775630500022,54876.90813792 2022-09-22,17:22:40.000,265,11022739,-795,0,1663867359,14148.514683089998,168.28592436000326,54877.019931840005 2022-09-22,17:22:41.000,265,11022739,-795,0,1663867360,14148.561837259993,168.22248219000176,54876.9360864 2022-09-22,17:22:42.000,265,11022686,-795,0,1663867361,14148.595518809998,168.1519908900009,54876.98499624 2022-09-22,17:22:43.000,265,11022708,-795,0,1663867362,14148.615727739998,168.12379437000345,54876.84525384001 2022-09-22,17:22:44.000,265,11022729,-795,0,1663867363,14148.642672979993,168.08149959000002,54876.84525384001 2022-09-22,17:22:45.000,265,11022715,-795,0,1663867364,14148.730245009989,168.05330307000258,54877.0059576 2022-09-22,17:22:46.000,265,11022716,-795,0,1663867365,14148.777399179999,168.02510654999787,54877.02691896 2022-09-22,17:22:47.000,265,11022696,-795,0,1663867366,14148.811080729989,168.0180574199985,54876.99897048 2022-09-22,17:22:48.000,265,11022713,-795,0,1663867367,14148.838025969999,167.98986090000108,54877.08281592001 2022-09-22,17:22:49.000,265,11022691,-795,0,1663867368,14148.743717629994,167.98986090000108,54876.971022000005 2022-09-22,17:22:50.000,265,11022704,-795,0,1663867369,14148.811080729989,167.96166438000364,54877.04089320001 2022-09-22,17:22:51.000,265,11022701,-795,0,1663867370,14148.817817039999,167.99691003000044,54877.02691896 2022-09-22,17:22:52.000,265,11022690,-795,0,1663867371,14148.838025969999,167.96166438000364,54877.10377728 2022-09-22,17:22:53.000,265,11022700,-795,0,1663867372,14148.858234899999,167.96166438000364,54877.13172576001 2022-09-22,17:22:54.000,265,11022727,-795,0,1663867373,14148.89191644999,167.91232047000085,54877.15268712 2022-09-22,17:22:55.000,265,11022695,-795,0,1663867374,14148.885180139994,167.93346785999893,54877.08281592001 2022-09-22,17:22:56.000,265,11022672,-795,0,1663867375,14148.89865276,167.86297655999806,54877.068841680004 2022-09-22,17:22:57.000,265,11022685,-795,0,1663867376,14148.91886169,167.81363265000255,54877.08281592001 2022-09-22,17:22:58.000,265,11022732,-795,0,1663867377,14148.93907062,167.74314135000168,54877.06185456001 2022-09-22,17:22:59.000,265,11022693,-795,0,1663867378,14149.01317002999,167.6726500500008,54877.089803040006 2022-09-22,17:23:00.000,265,11022700,-795,0,1663867379,14149.067060509995,167.62330613999802,54877.10377728 2022-09-22,17:23:01.000,265,11022722,-795,0,1663867380,14149.11421467999,167.53166744999908,54877.17364848 2022-09-22,17:23:02.000,265,11022712,-795,0,1663867381,14149.228731949996,167.46822528000484,54877.22255832 2022-09-22,17:23:03.000,265,11022704,-795,0,1663867382,14149.296095049991,167.35543920000055,54877.25050680001 2022-09-22,17:23:04.000,265,11022681,-795,0,1663867383,14149.370194459996,167.22150572999817,54877.20858408001 2022-09-22,17:23:05.000,265,11022718,-795,0,1663867384,14149.363458150001,167.13691616999859,54877.11076440001 2022-09-22,17:23:06.000,265,11022742,-795,0,1663867385,14149.471239109997,167.04527747999964,54877.187622720005 2022-09-22,17:23:07.000,265,11022714,-795,0,1663867386,14149.565547450002,166.92544227000326,54877.236532560004 2022-09-22,17:23:08.000,265,11022702,-795,0,1663867387,14149.639646859992,166.8690492300011,54877.15967424001 2022-09-22,17:23:09.000,265,11022712,-795,0,1663867388,14149.808054609988,166.81265618999896,54877.257493920006 2022-09-22,17:23:10.000,265,11022680,-795,0,1663867389,14149.902362949993,166.77741054000217,54877.27845528001 2022-09-22,17:23:11.000,265,11022704,-795,0,1663867390,14149.936044499998,166.72101750000002,54877.24351968 2022-09-22,17:23:12.000,265,11022702,-795,0,1663867391,14150.11118855999,166.67872272000386,54877.33435224 2022-09-22,17:23:13.000,265,11022700,-795,0,1663867392,14150.17855166,166.608231420003,54877.306403760005 2022-09-22,17:23:14.000,265,11022683,-795,0,1663867393,14150.21896952,166.62937881000107,54877.2854424 2022-09-22,17:23:15.000,265,11022685,-795,0,1663867394,14150.387377269995,166.57298576999892,54877.37627496001 2022-09-22,17:23:16.000,265,11022719,-795,0,1663867395,14150.50189454,166.55183838000085,54877.34832648001 2022-09-22,17:23:17.000,265,11022722,-795,0,1663867396,14150.629884429996,166.5447892500015,54877.425184800006 2022-09-22,17:23:18.000,265,11022716,-795,0,1663867397,14150.771346939997,166.5095436000047,54877.571914320004 2022-09-22,17:23:19.000,265,11022730,-795,0,1663867398,14150.879127899992,166.48839620999934,54877.5998628 2022-09-22,17:23:20.000,265,11022753,-795,0,1663867399,14150.966699930003,166.48134707999998,54877.60684992 2022-09-22,17:23:21.000,265,11022736,-795,0,1663867400,14151.000381479993,166.4954453399987,54877.51601736001 2022-09-22,17:23:22.000,265,11022710,-795,0,1663867401,14151.108162439989,166.48839620999934,54877.56492720001 2022-09-22,17:23:23.000,265,11022724,-795,0,1663867402,14151.195734469999,166.53774012000213,54877.66274688001 2022-09-22,17:23:24.000,265,11022764,-795,0,1663867403,14151.283306499994,166.5095436000047,54877.69768248 2022-09-22,17:23:25.000,265,11022747,-795,0,1663867404,14151.343933289994,166.5588875100002,54877.71165672001 2022-09-22,17:23:26.000,265,11022733,-795,0,1663867405,14151.45171424999,166.50249446999806,54877.83742488 2022-09-22,17:23:27.000,265,11022705,-755,0,1663867406,14151.47192317999,166.55183838000085,54877.89332184 2022-09-22,17:23:28.000,265,11022717,-795,0,1663867407,14151.525813659995,166.55183838000085,54877.87236048001 2022-09-22,17:23:29.000,265,11022680,-795,0,1663867408,14151.51234103999,166.53774012000213,54877.7745408 2022-09-22,17:23:30.000,265,11022727,-795,0,1663867409,14151.566231519995,166.58708402999764,54877.85139912001 2022-09-22,17:23:31.000,265,11022734,-795,0,1663867410,14151.64033093,166.5588875100002,54877.86537336 2022-09-22,17:23:32.000,265,11022702,-795,0,1663867411,14151.626858309995,166.61528055000235,54877.87236048001 2022-09-22,17:23:33.000,265,11022696,-795,0,1663867412,14151.68074879,166.56593663999956,54878.03306424 2022-09-22,17:23:34.000,265,11022739,-795,0,1663867413,14151.727902959996,166.56593663999956,54878.13088392 2022-09-22,17:23:35.000,265,11022702,-795,0,1663867414,14151.754848199991,166.58003489999828,54878.1588324 2022-09-22,17:23:36.000,265,11022660,-795,0,1663867415,14151.727902959996,166.58708402999764,54878.0540256 2022-09-22,17:23:37.000,265,11022659,-795,0,1663867416,14151.775057129991,166.60118229000363,54878.10992256 2022-09-22,17:23:38.000,265,11022710,-795,0,1663867417,14151.727902959996,166.63642794000043,54878.06799984001 2022-09-22,17:23:39.000,265,11022727,-795,0,1663867418,14151.768320819996,166.63642794000043,54878.10293544 2022-09-22,17:23:40.000,265,11022736,-795,0,1663867419,14151.828947609996,166.6716735900045,54878.13787104001 2022-09-22,17:23:41.000,265,11022713,-795,0,1663867420,14151.862629160001,166.67872272000386,54878.27062632 2022-09-22,17:23:42.000,265,11022728,-795,0,1663867421,14151.903047020001,166.65052619999915,54878.2985748 2022-09-22,17:23:43.000,265,11022734,-795,0,1663867422,14151.869365469996,166.71396837000066,54878.35447176001 2022-09-22,17:23:44.000,265,11022652,-795,0,1663867423,14151.909783329997,166.7069192400013,54878.2985748 2022-09-22,17:23:45.000,265,11022688,-795,0,1663867424,14151.929992259997,166.7562631500041,54878.31953616 2022-09-22,17:23:46.000,265,11022672,-795,0,1663867425,14152.017564289992,166.74921402000473,54878.431330080006 2022-09-22,17:23:47.000,265,11022726,-795,0,1663867426,14152.037773219992,166.7703614100028,54878.431330080006 2022-09-22,17:23:48.000,265,11022673,-795,0,1663867427,14151.977146429992,166.79855793000024,54878.37543312001 2022-09-22,17:23:49.000,265,11022697,-795,0,1663867428,14151.990619049997,166.82675444999768,54878.49421416 2022-09-22,17:23:50.000,265,11022686,-795,0,1663867429,14152.071454769997,166.8549509700024,54878.55011112001 2022-09-22,17:23:51.000,265,11022702,-795,0,1663867430,14152.064718460002,166.93954053000198,54878.61998232001 2022-09-22,17:23:52.000,265,11022653,-795,0,1663867431,14151.990619049997,166.97478617999877,54878.5081884 2022-09-22,17:23:53.000,265,11022687,-715,0,1663867432,14152.024300600002,167.01003183000284,54878.63395656 2022-09-22,17:23:54.000,265,11022697,-795,0,1663867433,14152.004091670002,167.04527747999964,54878.66889216001 2022-09-22,17:23:55.000,265,11022686,-795,0,1663867434,14151.963673810002,167.1016705200018,54878.696840640005 2022-09-22,17:23:56.000,265,11022723,-795,0,1663867435,14151.896310709992,167.18626008000138,54878.647930800005 2022-09-22,17:23:57.000,265,11022734,-795,0,1663867436,14151.903047020001,167.22150572999817,54878.696840640005 2022-09-22,17:23:58.000,265,11022723,-795,0,1663867437,14151.936728569992,167.29199702999904,54878.83658304001 2022-09-22,17:23:59.000,265,11022712,-795,0,1663867438,14151.862629160001,167.3483900700012,54878.934402720006 2022-09-22,17:24:00.000,265,11022695,-795,0,1663867439,14151.781793440001,167.41888137000205,54878.85754440001 2022-09-22,17:24:01.000,265,11022732,-795,0,1663867440,14151.714430339991,167.49642180000228,54878.864531520005 2022-09-22,17:24:02.000,265,11022624,-795,0,1663867441,14151.626858309995,167.5598639700038,54878.87850576001 2022-09-22,17:24:03.000,265,11022710,-675,0,1663867442,14151.606649379995,167.66560092000145,54878.92741560001 2022-09-22,17:24:04.000,265,11022728,-795,0,1663867443,14151.525813659995,167.70084656999825,54878.92042848 2022-09-22,17:24:05.000,265,11022752,-795,0,1663867444,14151.49886842,167.75019048000104,54878.95536408001 2022-09-22,17:24:06.000,265,11022731,-795,0,1663867445,14151.47865949,167.79953439000383,54879.07414512001 2022-09-22,17:24:07.000,265,11022717,-795,0,1663867446,14151.41129638999,167.8559274299987,54879.13004208 2022-09-22,17:24:08.000,265,11022680,-795,0,1663867447,14151.364142219994,167.94756611999765,54879.151003440005 2022-09-22,17:24:09.000,265,11022670,-795,0,1663867448,14151.33719698,167.97576264000236,54879.14401632001 2022-09-22,17:24:10.000,265,11022704,-795,0,1663867449,14151.222679709994,168.06035220000194,54879.10908072 2022-09-22,17:24:11.000,265,11022733,-795,0,1663867450,14151.202470779994,168.14494176000153,54879.09510648001 2022-09-22,17:24:12.000,265,11022672,-795,0,1663867451,14151.094689819998,168.17313827999897,54879.15799056 2022-09-22,17:24:13.000,265,11022723,-795,0,1663867452,14151.094689819998,168.18723653999768,54879.25581024 2022-09-22,17:24:14.000,265,11022677,-795,0,1663867453,14151.020590409993,168.2647769699979,54879.21388752001 2022-09-22,17:24:15.000,265,11022717,-795,0,1663867454,14150.912809449997,168.34231739999814,54879.10908072 2022-09-22,17:24:16.000,265,11022681,-795,0,1663867455,14150.933018379998,168.39166131000093,54879.25581024 2022-09-22,17:24:17.000,265,11022729,-795,0,1663867456,14150.926282070002,168.44805435000308,54879.31170720001 2022-09-22,17:24:18.000,265,11022690,-795,0,1663867457,14150.818501109992,168.51149652000458,54879.25581024 2022-09-22,17:24:19.000,265,11022681,-795,0,1663867458,14150.778083249992,168.56788955999946,54879.22786176 2022-09-22,17:24:20.000,265,11022702,-795,0,1663867459,14150.717456459992,168.63133173000097,54879.36061704001 2022-09-22,17:24:21.000,265,11022702,-795,0,1663867460,14150.616411809991,168.6736265100044,54879.38856552001 2022-09-22,17:24:22.000,265,11022692,-795,0,1663867461,14150.569257639996,168.75821607000398,54879.38856552001 2022-09-22,17:24:23.000,265,11022675,-795,0,1663867462,14150.528839779996,168.7723143300027,54879.3466428 2022-09-22,17:24:24.000,265,11022670,-795,0,1663867463,14150.45474036999,168.81460910999886,54879.45843672001 2022-09-22,17:24:25.000,265,11022695,-795,0,1663867464,14150.40084989,168.8569038900023,54879.46542384 2022-09-22,17:24:26.000,265,11022714,-795,0,1663867465,14150.32001417,168.89919866999844,54879.43048824001 2022-09-22,17:24:27.000,265,11022701,-795,0,1663867466,14150.23917845,168.96264083999995,54879.416514000004 2022-09-22,17:24:28.000,265,11022700,-795,0,1663867467,14150.21896952,168.99788649000402,54879.40253976 2022-09-22,17:24:29.000,265,11022772,-795,0,1663867468,14150.17855166,169.02608301000146,54879.486385200005 2022-09-22,17:24:30.000,265,11022691,-795,0,1663867469,14150.165079039994,169.02608301000146,54879.54926928001 2022-09-22,17:24:31.000,265,11022753,-795,0,1663867470,14150.15160641999,169.0683777900049,54879.52830792001 2022-09-22,17:24:32.000,265,11022654,-795,0,1663867471,14150.043825459994,169.07542692000425,54879.40253976 2022-09-22,17:24:33.000,265,11022708,-795,0,1663867472,14150.016880219999,169.0824760500036,54879.40952688001 2022-09-22,17:24:34.000,265,11022701,-795,0,1663867473,14149.989934979989,169.07542692000425,54879.46542384 2022-09-22,17:24:35.000,265,11022708,-795,0,1663867474,14149.956253429998,169.1177217000004,54879.46542384 2022-09-22,17:24:36.000,265,11022699,-795,0,1663867475,14149.942780809994,169.08952518000297,54879.47241096 2022-09-22,17:24:37.000,265,11022665,-795,0,1663867476,14149.909099259989,169.09657431000232,54879.4514496 2022-09-22,17:24:38.000,265,11022667,-795,0,1663867477,14149.882154019993,169.06132865999825,54879.54926928001 2022-09-22,17:24:39.000,265,11022658,-795,0,1663867478,14149.861945089993,169.07542692000425,54879.54926928001 2022-09-22,17:24:40.000,265,11022635,-795,0,1663867479,14149.861945089993,169.0542795299989,54879.50035944 2022-09-22,17:24:41.000,265,11022724,-795,0,1663867480,14149.814790919998,169.04723039999953,54879.416514000004 2022-09-22,17:24:42.000,265,11022738,-795,0,1663867481,14149.720482579993,169.03313214000082,54879.416514000004 2022-09-22,17:24:43.000,265,11022721,-795,0,1663867482,14149.693537339997,169.04018127000018,54879.37459128 2022-09-22,17:24:44.000,265,11022701,-795,0,1663867483,14149.686801030002,169.01198475000274,54879.43048824001 2022-09-22,17:24:45.000,265,11022687,-795,0,1663867484,14149.558811139992,169.04018127000018,54879.199913280005 2022-09-22,17:24:46.000,265,11022689,-795,0,1663867485,14149.605965310002,168.99788649000402,54879.35362992 2022-09-22,17:24:47.000,265,11022737,-795,0,1663867486,14149.518393279992,168.9555917100006,54879.29773296 2022-09-22,17:24:48.000,265,11022682,-795,0,1663867487,14149.538602209992,168.96264083999995,54879.31170720001 2022-09-22,17:24:49.000,265,11022669,-795,0,1663867488,14149.491448039997,168.9555917100006,54879.29773296 2022-09-22,17:24:50.000,265,11022730,-795,0,1663867489,14149.504920660002,168.94854258000123,54879.269784480006 2022-09-22,17:24:51.000,265,11022678,-795,0,1663867490,14149.390403389996,168.9344443200025,54879.21388752001 2022-09-22,17:24:52.000,265,11022722,-795,0,1663867491,14149.376930769991,168.96264083999995,54879.23484888 2022-09-22,17:24:53.000,265,11022714,-795,0,1663867492,14149.383667080001,168.94149345000187,54879.28375872 2022-09-22,17:24:54.000,265,11022678,-795,0,1663867493,14149.363458150001,168.9203460600038,54879.248823120004 2022-09-22,17:24:55.000,265,11022659,-795,0,1663867494,14149.30283136,168.91329693000444,54879.25581024 2022-09-22,17:24:56.000,265,11022735,-795,0,1663867495,14149.329776599996,168.871002150001,54879.081132240004 2022-09-22,17:24:57.000,265,11022704,-795,0,1663867496,14149.316303979991,168.82870737000485,54879.09510648001 2022-09-22,17:24:58.000,265,11022770,-795,0,1663867497,14149.296095049991,168.84280563000357,54879.067158 2022-09-22,17:24:59.000,265,11022702,-795,0,1663867498,14149.28262243,168.8357565000042,54879.03920952 2022-09-22,17:25:00.000,265,11022698,-795,0,1663867499,14149.2624135,168.84280563000357,54878.934402720006 2022-09-22,17:25:01.000,265,11022695,-795,0,1663867500,14149.2624135,168.84280563000357,54878.90645424001 2022-09-22,17:25:02.000,265,11022752,-795,0,1663867501,14149.336512909991,168.77936346000206,54878.99029968 2022-09-22,17:25:03.000,265,11022671,-795,0,1663867502,14149.309567669996,168.81460910999886,54878.9623512 2022-09-22,17:25:04.000,265,11022652,-795,0,1663867503,14149.309567669996,168.8075599799995,54878.87850576001 2022-09-22,17:25:05.000,265,11022702,-795,0,1663867504,14149.27588611999,168.744117809998,54878.8226088 2022-09-22,17:25:06.000,265,11022739,-795,0,1663867505,14149.32304029,168.68067564000376,54878.88549288001 2022-09-22,17:25:07.000,265,11022741,-795,0,1663867506,14149.363458150001,168.69477390000247,54878.80164744 2022-09-22,17:25:08.000,265,11022687,-795,0,1663867507,14149.370194459996,168.68067564000376,54878.7527376 2022-09-22,17:25:09.000,265,11022666,-795,0,1663867508,14149.32304029,168.61723347000225,54878.71780200001 2022-09-22,17:25:10.000,265,11022676,-795,0,1663867509,14149.477975419992,168.57493868999882,54878.82959592 2022-09-22,17:25:11.000,265,11022694,-795,0,1663867510,14149.437557559992,168.54674217000138,54878.8226088 2022-09-22,17:25:12.000,265,11022674,-795,0,1663867511,14149.531865899997,168.50444738999795,54878.78767320001 2022-09-22,17:25:13.000,265,11022706,-795,0,1663867512,14149.511656969997,168.45510348000244,54878.63395656 2022-09-22,17:25:14.000,265,11022701,-795,0,1663867513,14149.619437929992,168.43395609000436,54878.71081488001 2022-09-22,17:25:15.000,265,11022671,-795,0,1663867514,14149.646383170002,168.3634647900035,54878.66190504 2022-09-22,17:25:16.000,265,11022719,-795,0,1663867515,14149.686801030002,168.3141208800007,54878.55011112001 2022-09-22,17:25:17.000,265,11022716,-795,0,1663867516,14149.781109369993,168.3141208800007,54878.67587928 2022-09-22,17:25:18.000,265,11022689,-795,0,1663867517,14149.895626639998,168.22248219000176,54878.696840640005 2022-09-22,17:25:19.000,265,11022734,-795,0,1663867518,14149.949517119989,168.1519908900009,54878.66190504 2022-09-22,17:25:20.000,265,11022665,-795,0,1663867519,14150.07077069999,168.10969611000473,54878.6828664 2022-09-22,17:25:21.000,265,11022706,-795,0,1663867520,14150.084243319994,168.05330307000258,54878.599020960006 2022-09-22,17:25:22.000,265,11022758,-795,0,1663867521,14150.165079039994,168.0039591599998,54878.55709824 2022-09-22,17:25:23.000,265,11022684,-795,0,1663867522,14150.266123689995,167.968713510003,54878.529149760005 2022-09-22,17:25:24.000,265,11022678,-795,0,1663867523,14150.3402231,167.89117308000277,54878.578059600004 2022-09-22,17:25:25.000,265,11022704,-795,0,1663867524,14150.448004059996,167.8206817800019,54878.599020960006 2022-09-22,17:25:26.000,265,11022668,-795,0,1663867525,14150.52210347,167.79248526000447,54878.57107248001 2022-09-22,17:25:27.000,265,11022681,-795,0,1663867526,14150.602939190001,167.7572396100004,54878.6129952 2022-09-22,17:25:28.000,265,11022688,-795,0,1663867527,14150.683774910001,167.70789570000488,54878.57107248001 2022-09-22,17:25:29.000,265,11022653,-795,0,1663867528,14150.764610630002,167.63035527000466,54878.54312400001 2022-09-22,17:25:30.000,265,11022652,-795,0,1663867529,14150.805028490002,167.56691310000315,54878.54312400001 2022-09-22,17:25:31.000,265,11022716,-795,0,1663867530,14150.926282070002,167.50347093000164,54878.55011112001 2022-09-22,17:25:32.000,265,11022680,-795,0,1663867531,14151.000381479993,167.4611761499982,54878.529149760005 2022-09-22,17:25:33.000,265,11022713,-795,0,1663867532,14151.087953509988,167.4118322400027,54878.56408536 2022-09-22,17:25:34.000,265,11022702,-795,0,1663867533,14151.182261849994,167.3624883299999,54878.5081884 2022-09-22,17:25:35.000,265,11022688,-795,0,1663867534,14151.283306499994,167.33429181000247,54878.54312400001 2022-09-22,17:25:36.000,265,11022624,-795,0,1663867535,14151.37087852999,167.2638005100016,54878.480239920005 2022-09-22,17:25:37.000,265,11022705,-795,0,1663867536,14151.45171424999,167.1651126900033,54878.49421416 2022-09-22,17:25:38.000,265,11022732,-795,0,1663867537,14151.49213210999,167.08757226000307,54878.410368720004 2022-09-22,17:25:39.000,265,11022702,-795,0,1663867538,14151.61338568999,167.052326609999,54878.34049752 2022-09-22,17:25:40.000,265,11022693,-795,0,1663867539,14151.734639269991,167.03117922000092,54878.480239920005 2022-09-22,17:25:41.000,265,11022725,-795,0,1663867540,14151.74137558,166.9677370499994,54878.34748464 2022-09-22,17:25:42.000,265,11022711,-795,0,1663867541,14151.802002370001,166.92544227000326,54878.34748464 2022-09-22,17:25:43.000,265,11022683,-795,0,1663867542,14151.950201189997,166.9042948799979,54878.48722704 2022-09-22,17:25:44.000,265,11022600,-795,0,1663867543,14152.051245839997,166.81970531999832,54878.50120128001 2022-09-22,17:25:45.000,265,11022737,-795,0,1663867544,14152.064718460002,166.77741054000217,54878.37543312001 2022-09-22,17:25:46.000,265,11022717,-795,0,1663867545,14152.098400009992,166.76331228000345,54878.27062632 2022-09-22,17:25:47.000,265,11022710,-795,0,1663867546,14152.185972040003,166.68577185000322,54878.32652328 2022-09-22,17:25:48.000,265,11022662,-795,0,1663867547,14152.233126209998,166.62937881000107,54878.38940736 2022-09-22,17:25:49.000,265,11022731,-795,0,1663867548,14152.300489309993,166.5447892500015,54878.312549040005 2022-09-22,17:25:50.000,265,11022695,-795,0,1663867549,14152.401533959994,166.51659273000405,54878.51517552 2022-09-22,17:25:51.000,265,11022690,-795,0,1663867550,14152.48910598999,166.43905230000382,54878.50120128001 2022-09-22,17:25:52.000,265,11022699,-795,0,1663867551,14152.482369679994,166.41790490999847,54878.368446 2022-09-22,17:25:53.000,265,11022686,-795,0,1663867552,14152.59688695,166.33331534999888,54878.40338160001 2022-09-22,17:25:54.000,265,11022757,-795,0,1663867553,14152.623832189995,166.29102057000273,54878.42434296001 2022-09-22,17:25:55.000,265,11022719,-795,0,1663867554,14152.684458979995,166.17823448999843,54878.45229144001 2022-09-22,17:25:56.000,265,11022687,-795,0,1663867555,14152.664250049995,166.150037970001,54878.368446 2022-09-22,17:25:57.000,265,11022741,-795,0,1663867556,14152.765294699995,166.0654484100014,54878.44530432 2022-09-22,17:25:58.000,265,11022707,-795,0,1663867557,14152.805712559995,166.01610449999862,54878.431330080006 2022-09-22,17:25:59.000,265,11022683,-795,0,1663867558,14152.825921489995,165.92446580999967,54878.48722704 2022-09-22,17:26:00.000,265,11022641,-795,0,1663867559,14152.89328458999,165.89626929000224,54878.45927856 2022-09-22,17:26:01.000,265,11022691,-795,0,1663867560,14152.9000209,165.79053234000457,54878.48722704 2022-09-22,17:26:02.000,265,11022684,-795,0,1663867561,14152.9000209,165.74118843000178,54878.368446 2022-09-22,17:26:03.000,265,11022655,-795,0,1663867562,14152.94043876,165.67774626000028,54878.35447176001 2022-09-22,17:26:04.000,265,11022735,-795,0,1663867563,14153.007801859996,165.63545148000412,54878.50120128001 2022-09-22,17:26:05.000,265,11022692,-795,0,1663867564,14153.028010789996,165.53676365999854,54878.480239920005 2022-09-22,17:26:06.000,265,11022708,-795,0,1663867565,14153.021274480001,165.48741975000303,54878.410368720004 2022-09-22,17:26:07.000,265,11022732,-795,0,1663867566,14153.034747099991,165.42397758000152,54878.41735584 2022-09-22,17:26:08.000,265,11022634,-795,0,1663867567,14153.115582819992,165.36053541,54878.49421416 2022-09-22,17:26:09.000,265,11022687,-795,0,1663867568,14153.203154850002,165.2266019400049,54878.45927856 2022-09-22,17:26:10.000,265,11022740,-795,0,1663867569,14153.122319130001,165.20545454999956,54878.35447176001 2022-09-22,17:26:11.000,265,11022700,-795,0,1663867570,14153.250309019997,165.12791411999933,54878.40338160001 2022-09-22,17:26:12.000,265,11022726,-795,0,1663867571,14153.277254259992,165.06447194999782,54878.49421416 2022-09-22,17:26:13.000,265,11022700,-795,0,1663867572,14153.297463189992,165.02922630000103,54878.42434296001 2022-09-22,17:26:14.000,265,11022703,-795,0,1663867573,14153.358089979993,164.93758761000208,54878.431330080006 2022-09-22,17:26:15.000,265,11022725,-795,0,1663867574,14153.418716769993,164.8882436999993,54878.47325280001 2022-09-22,17:26:16.000,265,11022667,-795,0,1663867575,14153.479343559993,164.8529980500025,54878.4383172 2022-09-22,17:26:17.000,265,11022671,-795,0,1663867576,14153.452398319998,164.84594892000314,54878.361458880005 2022-09-22,17:26:18.000,265,11022682,-795,0,1663867577,14153.459134629993,164.77545762000227,54878.32652328 2022-09-22,17:26:19.000,265,11022741,-795,0,1663867578,14153.519761419993,164.7543102300042,54878.410368720004 2022-09-22,17:26:20.000,265,11022711,-795,0,1663867579,14153.587124519989,164.73316283999884,54878.45927856 2022-09-22,17:26:21.000,265,11022690,-795,0,1663867580,14153.641014999994,164.69791719000204,54878.48722704 2022-09-22,17:26:22.000,265,11022711,-795,0,1663867581,14153.674696549999,164.6556224099986,54878.56408536 2022-09-22,17:26:23.000,265,11022668,-795,0,1663867582,14153.634278689999,164.6697206700046,54878.431330080006 2022-09-22,17:26:24.000,265,11022622,-795,0,1663867583,14153.681432859994,164.7049663200014,54878.53613688 2022-09-22,17:26:25.000,265,11022722,-795,0,1663867584,14153.661223929994,164.69791719000204,54878.50120128001 2022-09-22,17:26:26.000,265,11022693,-795,0,1663867585,14153.681432859994,164.71906458000012,54878.54312400001 2022-09-22,17:26:27.000,265,11022691,-795,0,1663867586,14153.735323339999,164.71906458000012,54878.61998232001 2022-09-22,17:26:28.000,265,11022724,-795,0,1663867587,14153.701641789994,164.7543102300042,54878.53613688 2022-09-22,17:26:29.000,265,11022723,-795,0,1663867588,14153.7757412,164.71906458000012,54878.66190504 2022-09-22,17:26:30.000,265,11022691,-795,0,1663867589,14153.70837809999,164.7543102300042,54878.70382776 2022-09-22,17:26:31.000,265,11022706,-795,0,1663867590,14153.681432859994,164.83185066000442,54878.60600808 2022-09-22,17:26:32.000,265,11022740,-795,0,1663867591,14153.681432859994,164.84594892000314,54878.696840640005 2022-09-22,17:26:33.000,265,11022681,-795,0,1663867592,14153.701641789994,164.86709631000122,54878.71780200001 2022-09-22,17:26:34.000,265,11022703,-795,0,1663867593,14153.694905479999,164.8882436999993,54878.66889216001 2022-09-22,17:26:35.000,265,11022662,-795,0,1663867594,14153.694905479999,164.90939109000465,54878.73177624 2022-09-22,17:26:36.000,265,11022736,-795,0,1663867595,14153.674696549999,164.9516858700008,54878.75972472001 2022-09-22,17:26:37.000,265,11022703,-795,0,1663867596,14153.654487619999,164.97283325999888,54878.766711840006 2022-09-22,17:26:38.000,265,11022694,-795,0,1663867597,14153.641014999994,165.00807891000295,54878.84357016 2022-09-22,17:26:39.000,265,11022710,-795,0,1663867598,14153.647751309989,164.98693152000487,54878.9623512 2022-09-22,17:26:40.000,265,11022709,-795,0,1663867599,14153.620806069994,165.02217717000167,54878.94837696 2022-09-22,17:26:41.000,265,11022705,-795,0,1663867600,14153.600597139994,165.07152108000446,54878.89248 2022-09-22,17:26:42.000,265,11022699,-795,0,1663867601,14153.499552489993,165.0503736899991,54878.80164744 2022-09-22,17:26:43.000,265,11022690,-795,0,1663867602,14153.513025109998,165.05742281999846,54878.83658304001 2022-09-22,17:26:44.000,265,11022713,-795,0,1663867603,14153.492816179998,165.0997176000019,54878.934402720006 2022-09-22,17:26:45.000,265,11022709,-795,0,1663867604,14153.539970349993,165.07152108000446,54879.01824816 2022-09-22,17:26:46.000,265,11022714,-795,0,1663867605,14153.499552489993,165.0503736899991,54879.032222400005 2022-09-22,17:26:47.000,265,11022715,-795,0,1663867606,14153.539970349993,165.02922630000103,54879.032222400005 2022-09-22,17:26:48.000,265,11022700,-795,0,1663867607,14153.506288799988,165.02217717000167,54879.05318376001 2022-09-22,17:26:49.000,265,11022730,-795,0,1663867608,14153.499552489993,165.00807891000295,54878.983312560005 2022-09-22,17:26:50.000,265,11022747,-675,0,1663867609,14153.445662009988,164.97283325999888,54878.99029968 2022-09-22,17:26:51.000,265,11022722,-795,0,1663867610,14153.411980459998,164.94463674000144,54878.983312560005 2022-09-22,17:26:52.000,265,11022688,-795,0,1663867611,14153.324408430002,164.92348935000336,54878.96933832 2022-09-22,17:26:53.000,265,11022730,-795,0,1663867612,14153.304199500002,164.916440220004,54878.94138984 2022-09-22,17:26:54.000,265,11022716,-795,0,1663867613,14153.310935809997,164.89529282999865,54879.06017088 2022-09-22,17:26:55.000,265,11022660,-795,0,1663867614,14153.304199500002,164.87414544000058,54879.04619664001 2022-09-22,17:26:56.000,265,11022685,-795,0,1663867615,14153.250309019997,164.8882436999993,54879.081132240004 2022-09-22,17:26:57.000,265,11022718,-795,0,1663867616,14153.250309019997,164.86004718000186,54878.96933832 2022-09-22,17:26:58.000,265,11022717,-795,0,1663867617,14153.216627469992,164.86004718000186,54879.01126104 2022-09-22,17:26:59.000,265,11022733,-795,0,1663867618,14153.135791749992,164.8529980500025,54878.96933832 2022-09-22,17:27:00.000,265,11022746,-795,0,1663867619,14153.081901270001,164.84594892000314,54879.05318376001 2022-09-22,17:27:01.000,265,11022697,-795,0,1663867620,14153.048219719996,164.82480152999779,54879.02523528001 2022-09-22,17:27:02.000,265,11022740,-795,0,1663867621,14153.081901270001,164.86709631000122,54879.17895192 2022-09-22,17:27:03.000,265,11022735,-795,0,1663867622,14153.021274480001,164.83889979000378,54879.11606784 2022-09-22,17:27:04.000,265,11022781,-795,0,1663867623,14152.92022983,164.83185066000442,54878.983312560005 2022-09-22,17:27:05.000,265,11022677,-795,0,1663867624,14152.953911379991,164.789555880001,54879.08811936 2022-09-22,17:27:06.000,265,11022707,-795,0,1663867625,14152.87981197,164.73316283999884,54879.13004208 2022-09-22,17:27:07.000,265,11022709,-795,0,1663867626,14152.805712559995,164.7684084900029,54879.13004208 2022-09-22,17:27:08.000,265,11022704,-795,0,1663867627,14152.684458979995,164.7543102300042,54879.067158 2022-09-22,17:27:09.000,265,11022673,-795,0,1663867628,14152.623832189995,164.7402119699982,54879.08811936 2022-09-22,17:27:10.000,265,11022707,-795,0,1663867629,14152.61035956999,164.71906458000012,54879.18593904 2022-09-22,17:27:11.000,265,11022708,-795,0,1663867630,14152.542996469994,164.789555880001,54879.21388752001 2022-09-22,17:27:12.000,265,11022704,-795,0,1663867631,14152.441951819994,164.78250675000163,54879.16497768 2022-09-22,17:27:13.000,265,11022657,-795,0,1663867632,14152.408270269989,164.78250675000163,54879.18593904 2022-09-22,17:27:14.000,265,11022719,-795,0,1663867633,14152.327434549989,164.789555880001,54879.17895192 2022-09-22,17:27:15.000,265,11022693,-795,0,1663867634,14152.300489309993,164.82480152999779,54879.22087464001 2022-09-22,17:27:16.000,265,11022738,-795,0,1663867635,14152.185972040003,164.86709631000122,54879.2069004 2022-09-22,17:27:17.000,265,11022736,-795,0,1663867636,14152.199444659993,164.84594892000314,54879.21388752001 2022-09-22,17:27:18.000,265,11022702,-795,0,1663867637,14152.064718460002,164.86004718000186,54879.17196480001 2022-09-22,17:27:19.000,265,11022664,-795,0,1663867638,14152.057982149992,164.916440220004,54879.15799056 2022-09-22,17:27:20.000,265,11022698,-795,0,1663867639,14152.037773219992,164.902341959998,54879.17196480001 2022-09-22,17:27:21.000,265,11022717,-795,0,1663867640,14151.990619049997,164.94463674000144,54879.1370292 2022-09-22,17:27:22.000,265,11022722,-795,0,1663867641,14151.903047020001,164.97283325999888,54879.11606784 2022-09-22,17:27:23.000,265,11022710,-795,0,1663867642,14151.929992259997,165.00807891000295,54879.06017088 2022-09-22,17:27:24.000,265,11022684,-795,0,1663867643,14151.889574399996,165.0010297800036,54879.15799056 2022-09-22,17:27:25.000,265,11022701,-795,0,1663867644,14151.855892849992,165.05742281999846,54879.199913280005 2022-09-22,17:27:26.000,265,11022726,-795,0,1663867645,14151.802002370001,165.05742281999846,54879.17196480001 2022-09-22,17:27:27.000,265,11022736,-795,0,1663867646,14151.754848199991,165.07857021000382,54879.13004208 2022-09-22,17:27:28.000,265,11022646,-795,0,1663867647,14151.72116665,165.10676673000125,54879.17196480001 2022-09-22,17:27:29.000,265,11022686,-795,0,1663867648,14151.64033093,165.14201237999805,54879.1370292 2022-09-22,17:27:30.000,265,11022693,-795,0,1663867649,14151.61338568999,165.15611064000404,54879.23484888 2022-09-22,17:27:31.000,265,11022708,-795,0,1663867650,14151.55949521,165.20545454999956,54879.14401632001 2022-09-22,17:27:32.000,265,11022705,-795,0,1663867651,14151.53254996999,165.21955280999828,54879.19292616001 2022-09-22,17:27:33.000,265,11022709,-795,0,1663867652,14151.53254996999,165.21955280999828,54879.25581024 2022-09-22,17:27:34.000,265,11022687,-795,0,1663867653,14151.505604729995,165.21250367999892,54879.2767716 2022-09-22,17:27:35.000,265,11022711,-795,0,1663867654,14151.45171424999,165.24070020000363,54879.16497768 2022-09-22,17:27:36.000,265,11022725,-795,0,1663867655,14151.47192317999,165.27594585000043,54879.28375872 2022-09-22,17:27:37.000,265,11022713,-795,0,1663867656,14151.39782377,165.30414236999786,54879.24183600001 2022-09-22,17:27:38.000,265,11022718,-795,0,1663867657,14151.35066959999,165.32528976000322,54879.151003440005 2022-09-22,17:27:39.000,265,11022668,-795,0,1663867658,14151.323724359994,165.27594585000043,54879.081132240004 2022-09-22,17:27:40.000,265,11022719,-795,0,1663867659,14151.35066959999,165.2970932399985,54879.199913280005 2022-09-22,17:27:41.000,265,11022718,-795,0,1663867660,14151.364142219994,165.33938802000193,54879.199913280005 2022-09-22,17:27:42.000,265,11022712,-795,0,1663867661,14151.37087852999,165.28299497999978,54879.21388752001 2022-09-22,17:27:43.000,265,11022684,-795,0,1663867662,14151.364142219994,165.27594585000043,54879.248823120004 2022-09-22,17:27:44.000,265,11022695,-795,0,1663867663,14151.384351149994,165.27594585000043,54879.17196480001 2022-09-22,17:27:45.000,265,11022697,-795,0,1663867664,14151.316988049999,165.2618475900017,54879.081132240004 2022-09-22,17:27:46.000,265,11022688,-795,0,1663867665,14151.31025173999,165.21955280999828,54879.08811936 2022-09-22,17:27:47.000,265,11022674,-795,0,1663867666,14151.26983387999,165.21250367999892,54879.032222400005 2022-09-22,17:27:48.000,265,11022659,-795,0,1663867667,14151.303515429994,165.17020890000276,54879.10908072 2022-09-22,17:27:49.000,265,11022723,-795,0,1663867668,14151.303515429994,165.18430716000148,54879.12305496001 2022-09-22,17:27:50.000,265,11022721,-795,0,1663867669,14151.316988049999,165.17020890000276,54879.13004208 2022-09-22,17:27:51.000,265,11022700,-795,0,1663867670,14151.33046066999,165.17725803000212,54879.09510648001 2022-09-22,17:27:52.000,265,11022714,-795,0,1663867671,14151.283306499994,165.1984054200002,54879.03920952 2022-09-22,17:27:53.000,265,11022681,-795,0,1663867672,14151.256361259999,165.23365107000427,54878.9623512 2022-09-22,17:27:54.000,265,11022686,-795,0,1663867673,14151.182261849994,165.28299497999978,54879.03920952 2022-09-22,17:27:55.000,265,11022692,-795,0,1663867674,14151.135107679998,165.30414236999786,54878.913441360004 2022-09-22,17:27:56.000,265,11022708,-795,0,1663867675,14151.108162439989,165.3464371500013,54878.87151864 2022-09-22,17:27:57.000,265,11022707,-795,0,1663867676,14151.094689819998,165.39578106000408,54878.94138984 2022-09-22,17:27:58.000,265,11022746,-795,0,1663867677,14151.121635059993,165.41692845000216,54879.032222400005 2022-09-22,17:27:59.000,265,11022690,-795,0,1663867678,14151.067744579988,165.48741975000303,54878.99029968 2022-09-22,17:28:00.000,265,11022731,-795,0,1663867679,14151.081217199993,165.50151801000175,54879.01126104 2022-09-22,17:28:01.000,265,11022753,-795,0,1663867680,14151.013854099998,165.6072549599994,54878.94837696 2022-09-22,17:28:02.000,265,11022700,-795,0,1663867681,14150.993645169998,165.66364800000156,54878.983312560005 2022-09-22,17:28:03.000,265,11022714,-795,0,1663867682,14151.000381479993,165.73413930000243,54878.92741560001 2022-09-22,17:28:04.000,265,11022734,-795,0,1663867683,14150.939754689993,165.78348320999794,54878.90645424001 2022-09-22,17:28:05.000,265,11022687,-795,0,1663867684,14150.986908860003,165.8680727700048,54878.99029968 2022-09-22,17:28:06.000,265,11022744,-795,0,1663867685,14151.013854099998,165.88217103000352,54879.00427392001 2022-09-22,17:28:07.000,265,11022707,-795,0,1663867686,14151.040799339993,165.9033184200016,54878.95536408001 2022-09-22,17:28:08.000,265,11022695,-795,0,1663867687,14150.946491000002,165.93151493999903,54878.864531520005 2022-09-22,17:28:09.000,265,11022705,-795,0,1663867688,14150.980172549993,165.91741668000031,54878.864531520005 2022-09-22,17:28:10.000,265,11022673,-795,0,1663867689,14150.980172549993,165.94561319999775,54878.90645424001 2022-09-22,17:28:11.000,265,11022710,-795,0,1663867690,14150.993645169998,165.9385640699984,54878.83658304001 2022-09-22,17:28:12.000,265,11022688,-795,0,1663867691,14150.926282070002,165.97380972000246,54878.80164744 2022-09-22,17:28:13.000,265,11022745,-795,0,1663867692,14150.980172549993,165.95971146000375,54878.78767320001 2022-09-22,17:28:14.000,265,11022679,-795,0,1663867693,14150.986908860003,165.93151493999903,54878.85754440001 2022-09-22,17:28:15.000,265,11022726,-795,0,1663867694,14151.007117789988,165.91036755000096,54878.815621680005 2022-09-22,17:28:16.000,265,11022755,-795,0,1663867695,14150.953227309998,165.92446580999967,54878.79466032 2022-09-22,17:28:17.000,265,11022671,-795,0,1663867696,14150.953227309998,165.9033184200016,54878.67587928 2022-09-22,17:28:18.000,265,11022750,-795,0,1663867697,14150.959963619993,165.9385640699984,54878.75972472001 2022-09-22,17:28:19.000,265,11022706,-795,0,1663867698,14150.986908860003,165.88922016000288,54878.70382776 2022-09-22,17:28:20.000,265,11022710,-795,0,1663867699,14150.986908860003,165.91036755000096,54878.647930800005 2022-09-22,17:28:21.000,265,11022747,-795,0,1663867700,14151.061008269993,165.91741668000031,54878.647930800005 2022-09-22,17:28:22.000,265,11022730,-795,0,1663867701,14151.101426129993,165.87512190000416,54878.73177624 2022-09-22,17:28:23.000,265,11022709,-795,0,1663867702,14151.061008269993,165.88217103000352,54878.66889216001 2022-09-22,17:28:24.000,265,11022641,-795,0,1663867703,14151.074480889998,165.92446580999967,54878.73876336001 2022-09-22,17:28:25.000,265,11022705,-795,0,1663867704,14151.148580299989,165.92446580999967,54878.6828664 2022-09-22,17:28:26.000,265,11022702,-795,0,1663867705,14151.101426129993,165.94561319999775,54878.67587928 2022-09-22,17:28:27.000,265,11022674,-795,0,1663867706,14151.101426129993,165.9385640699984,54878.55011112001 2022-09-22,17:28:28.000,265,11022697,-795,0,1663867707,14151.135107679998,165.93151493999903,54878.48722704 2022-09-22,17:28:29.000,265,11022689,-795,0,1663867708,14151.175525539998,165.91741668000031,54878.6129952 2022-09-22,17:28:30.000,265,11022725,-795,0,1663867709,14151.209207089989,165.91036755000096,54878.6828664 2022-09-22,17:28:31.000,265,11022680,-795,0,1663867710,14151.229416019989,165.8680727700048,54878.66889216001 2022-09-22,17:28:32.000,265,11022645,-795,0,1663867711,14151.182261849994,165.87512190000416,54878.529149760005 2022-09-22,17:28:33.000,265,11022676,-795,0,1663867712,14151.188998159989,165.86102363999817,54878.599020960006 2022-09-22,17:28:34.000,265,11022694,-795,0,1663867713,14151.188998159989,165.79758147000393,54878.48722704 2022-09-22,17:28:35.000,265,11022710,-795,0,1663867714,14151.148580299989,165.78348320999794,54878.45927856 2022-09-22,17:28:36.000,265,11022696,-795,0,1663867715,14151.188998159989,165.7552866900005,54878.5081884 2022-09-22,17:28:37.000,265,11022739,-795,0,1663867716,14151.195734469999,165.68479538999964,54878.45927856 2022-09-22,17:28:38.000,265,11022716,-795,0,1663867717,14151.175525539998,165.67069713000092,54878.4383172 2022-09-22,17:28:39.000,265,11022713,-795,0,1663867718,14151.202470779994,165.60020583000005,54878.45927856 2022-09-22,17:28:40.000,265,11022641,-795,0,1663867719,14151.202470779994,165.55086192000454,54878.4383172 2022-09-22,17:28:41.000,265,11022722,-795,0,1663867720,14151.155316609998,165.52266539999982,54878.42434296001 2022-09-22,17:28:42.000,265,11022724,-795,0,1663867721,14151.114898749998,165.48037062000367,54878.2985748 2022-09-22,17:28:43.000,265,11022686,-795,0,1663867722,14151.094689819998,165.4733214900043,54878.27761344 2022-09-22,17:28:44.000,265,11022716,-795,0,1663867723,14151.175525539998,165.45217409999896,54878.37543312001 2022-09-22,17:28:45.000,265,11022697,-795,0,1663867724,14151.175525539998,165.43102671000088,54878.410368720004 2022-09-22,17:28:46.000,265,11022729,-795,0,1663867725,14151.195734469999,165.42397758000152,54878.39639448 2022-09-22,17:28:47.000,265,11022705,-795,0,1663867726,14151.229416019989,165.4098793200028,54878.37543312001 2022-09-22,17:28:48.000,265,11022628,-795,0,1663867727,14151.195734469999,165.3816827999981,54878.38940736 2022-09-22,17:28:49.000,265,11022703,-795,0,1663867728,14151.202470779994,165.31824063000386,54878.32652328 2022-09-22,17:28:50.000,265,11022687,-795,0,1663867729,14151.215943399999,165.35348628000065,54878.312549040005 2022-09-22,17:28:51.000,265,11022719,-795,0,1663867730,14151.175525539998,165.3111915000045,54878.2287036 2022-09-22,17:28:52.000,265,11022710,-795,0,1663867731,14151.195734469999,165.33233889000257,54878.20774224001 2022-09-22,17:28:53.000,265,11022696,-795,0,1663867732,14151.215943399999,165.2970932399985,54878.24966496 2022-09-22,17:28:54.000,265,11022689,-795,0,1663867733,14151.263097569994,165.25479846000235,54878.32652328 2022-09-22,17:28:55.000,265,11022720,-795,0,1663867734,14151.263097569994,165.21955280999828,54878.361458880005 2022-09-22,17:28:56.000,265,11022729,-795,0,1663867735,14151.296779119999,165.18430716000148,54878.34748464 2022-09-22,17:28:57.000,265,11022706,-795,0,1663867736,14151.31025173999,165.1631597700034,54878.31953616 2022-09-22,17:28:58.000,265,11022722,-795,0,1663867737,14151.236152329999,165.15611064000404,54878.25665208001 2022-09-22,17:28:59.000,265,11022718,-795,0,1663867738,14151.26983387999,165.08561934000318,54878.20075512 2022-09-22,17:29:00.000,265,11022738,-795,0,1663867739,14151.33719698,165.02922630000103,54878.263639200006 2022-09-22,17:29:01.000,265,11022706,-795,0,1663867740,14151.276570189999,164.97988238999824,54878.13787104001 2022-09-22,17:29:02.000,265,11022698,-795,0,1663867741,14151.29004280999,164.902341959998,54878.15184528 2022-09-22,17:29:03.000,265,11022746,-795,0,1663867742,14151.316988049999,164.84594892000314,54878.2287036 2022-09-22,17:29:04.000,265,11022661,-795,0,1663867743,14151.263097569994,164.82480152999779,54878.17979376 2022-09-22,17:29:05.000,265,11022650,-795,0,1663867744,14151.276570189999,164.77545762000227,54878.20774224001 2022-09-22,17:29:06.000,265,11022699,-755,0,1663867745,14151.236152329999,164.7543102300042,54878.10992256 2022-09-22,17:29:07.000,265,11022703,-795,0,1663867746,14151.182261849994,164.7402119699982,54878.06101272 2022-09-22,17:29:08.000,265,11022727,-795,0,1663867747,14151.168789229989,164.71201545000076,54878.06101272 2022-09-22,17:29:09.000,265,11022654,-795,0,1663867748,14151.222679709994,164.62742589000118,54878.13787104001 2022-09-22,17:29:10.000,265,11022709,-795,0,1663867749,14151.195734469999,164.63447502000054,54878.144858160005 2022-09-22,17:29:11.000,265,11022718,-795,0,1663867750,14151.128371369989,164.63447502000054,54878.03306424 2022-09-22,17:29:12.000,265,11022667,-795,0,1663867751,14151.121635059993,164.62742589000118,54877.92127032001 2022-09-22,17:29:13.000,265,11022697,-795,0,1663867752,14151.155316609998,164.62037676000182,54878.03306424 2022-09-22,17:29:14.000,265,11022659,-795,0,1663867753,14151.121635059993,164.6062785000031,54878.04005136001 2022-09-22,17:29:15.000,265,11022693,-795,0,1663867754,14151.101426129993,164.5780819799984,54877.95620592 2022-09-22,17:29:16.000,265,11022702,-795,0,1663867755,14151.128371369989,164.53578720000223,54877.93524456 2022-09-22,17:29:17.000,265,11022699,-795,0,1663867756,14151.108162439989,164.46529590000137,54877.88633472 2022-09-22,17:29:18.000,265,11022724,-795,0,1663867757,14151.135107679998,164.43005025000457,54878.00511576 2022-09-22,17:29:19.000,265,11022711,-795,0,1663867758,14151.175525539998,164.40185372999986,54877.9142832 2022-09-22,17:29:20.000,265,11022716,-795,0,1663867759,14151.175525539998,164.38070634000178,54877.858386240005 2022-09-22,17:29:21.000,265,11022745,-795,0,1663867760,14151.128371369989,164.30316591000155,54877.858386240005 2022-09-22,17:29:22.000,265,11022685,-795,0,1663867761,14151.155316609998,164.28906765000283,54877.82345064 2022-09-22,17:29:23.000,265,11022721,-795,0,1663867762,14151.175525539998,164.22562548000133,54877.83043776001 2022-09-22,17:29:24.000,265,11022734,-795,0,1663867763,14151.256361259999,164.16218330999982,54877.907296080004 2022-09-22,17:29:25.000,265,11022752,-795,0,1663867764,14151.29004280999,164.09169200999895,54877.86537336 2022-09-22,17:29:26.000,265,11022733,-795,0,1663867765,14151.242888639994,164.07759375000023,54877.78152792001 2022-09-22,17:29:27.000,265,11022728,-795,0,1663867766,14151.283306499994,164.01415157999872,54877.75357944001 2022-09-22,17:29:28.000,265,11022695,-795,0,1663867767,14151.33046066999,163.9507094100045,54877.87236048001 2022-09-22,17:29:29.000,265,11022708,-795,0,1663867768,14151.323724359994,163.90841463000106,54877.73261808001 2022-09-22,17:29:30.000,265,11022700,-795,0,1663867769,14151.35066959999,163.82382507000148,54877.85139912001 2022-09-22,17:29:31.000,265,11022703,-795,0,1663867770,14151.384351149994,163.82382507000148,54877.74659232 2022-09-22,17:29:32.000,265,11022726,-795,0,1663867771,14151.424769009995,163.76038289999997,54877.83043776001 2022-09-22,17:29:33.000,265,11022718,-795,0,1663867772,14151.49886842,163.7180881200038,54877.81646352 2022-09-22,17:29:34.000,265,11022696,-795,0,1663867773,14151.49213210999,163.68284246999974,54877.844412 2022-09-22,17:29:35.000,265,11022715,-795,0,1663867774,14151.525813659995,163.66874421000102,54877.76755368 2022-09-22,17:29:36.000,265,11022737,-795,0,1663867775,14151.606649379995,163.61235116999887,54877.82345064 2022-09-22,17:29:37.000,265,11022704,-795,0,1663867776,14151.620122,163.61940029999823,54877.809476400005 2022-09-22,17:29:38.000,265,11022682,-795,0,1663867777,14151.647067239996,163.61235116999887,54877.79550216 2022-09-22,17:29:39.000,265,11022705,-795,0,1663867778,14151.70095772,163.56300726000336,54877.844412 2022-09-22,17:29:40.000,265,11022736,-795,0,1663867779,14151.72116665,163.555958130004,54877.858386240005 2022-09-22,17:29:41.000,265,11022674,-795,0,1663867780,14151.754848199991,163.51366335000057,54877.760566560006 2022-09-22,17:29:42.000,265,11022715,-795,0,1663867781,14151.828947609996,163.48546683000313,54877.87934760001 2022-09-22,17:29:43.000,265,11022708,-795,0,1663867782,14151.903047020001,163.43612292000034,54877.928257440006 2022-09-22,17:29:44.000,265,11022734,-795,0,1663867783,14151.916519639992,163.41497553000227,54877.88633472 2022-09-22,17:29:45.000,265,11022733,-795,0,1663867784,14151.876101779992,163.43612292000034,54877.79550216 2022-09-22,17:29:46.000,265,11022716,-795,0,1663867785,14151.882838090001,163.33743510000204,54877.809476400005 2022-09-22,17:29:47.000,265,11022693,-795,0,1663867786,14151.929992259997,163.33038597000268,54877.85139912001 2022-09-22,17:29:48.000,265,11022695,-795,0,1663867787,14151.970410119997,163.27399293000053,54877.844412 2022-09-22,17:29:49.000,265,11022702,-795,0,1663867788,14151.970410119997,163.2810420599999,54877.83043776001 2022-09-22,17:29:50.000,265,11022691,-795,0,1663867789,14151.950201189997,163.22464901999774,54877.90030896001 2022-09-22,17:29:51.000,265,11022735,-795,0,1663867790,14151.983882740002,163.18940337000095,54877.97018016001 2022-09-22,17:29:52.000,265,11022725,-795,0,1663867791,14151.936728569992,163.1330103299988,54877.73261808001 2022-09-22,17:29:53.000,265,11022689,-795,0,1663867792,14151.909783329997,163.1612068500035,54877.83742488 2022-09-22,17:29:54.000,265,11022661,-795,0,1663867793,14151.876101779992,163.11891207000008,54877.907296080004 2022-09-22,17:29:55.000,265,11022730,-795,0,1663867794,14151.903047020001,163.11186294000072,54877.86537336 2022-09-22,17:29:56.000,265,11022703,-795,0,1663867795,14151.862629160001,163.08366642000328,54877.7745408 2022-09-22,17:29:57.000,265,11022691,-795,0,1663867796,14151.855892849992,163.02727338000113,54877.81646352 2022-09-22,17:29:58.000,265,11022698,-795,0,1663867797,14151.903047020001,163.01317512000242,54877.87934760001 2022-09-22,17:29:59.000,265,11022721,-795,0,1663867798,14151.862629160001,162.99202773000434,54877.86537336 2022-09-22,17:30:00.000,265,11022653,-795,0,1663867799,14151.849156539996,162.92858556000283,54877.88633472 2022-09-22,17:30:01.000,265,11022716,-795,0,1663867800,14151.849156539996,162.94268382000155,54877.760566560006 2022-09-22,17:30:02.000,265,11022676,-795,0,1663867801,14151.808738679996,162.84399600000324,54877.76755368 2022-09-22,17:30:03.000,265,11022684,-795,0,1663867802,14151.768320819996,162.7876029600011,54877.75357944001 2022-09-22,17:30:04.000,265,11022691,-795,0,1663867803,14151.754848199991,162.7523573100043,54877.76755368 2022-09-22,17:30:05.000,265,11022700,-795,0,1663867804,14151.835683919991,162.7382590499983,54877.858386240005 2022-09-22,17:30:06.000,265,11022729,-795,0,1663867805,14151.822211300001,162.68186601000343,54877.90030896001 2022-09-22,17:30:07.000,265,11022678,-795,0,1663867806,14151.815474989991,162.66071861999808,54877.87934760001 2022-09-22,17:30:08.000,265,11022683,-795,0,1663867807,14151.734639269991,162.59727645000385,54877.73261808001 2022-09-22,17:30:09.000,265,11022702,-795,0,1663867808,14151.768320819996,162.56907992999913,54877.844412 2022-09-22,17:30:10.000,265,11022739,-795,0,1663867809,14151.795266059991,162.55498167000042,54877.87934760001 2022-09-22,17:30:11.000,265,11022715,-795,0,1663867810,14151.76158451,162.5056377600049,54877.928257440006 2022-09-22,17:30:12.000,265,11022708,-795,0,1663867811,14151.727902959996,162.4774412400002,54877.83742488 2022-09-22,17:30:13.000,265,11022724,-795,0,1663867812,14151.714430339991,162.4562938500021,54877.907296080004 2022-09-22,17:30:14.000,265,11022720,-795,0,1663867813,14151.748111889996,162.42104819999804,54877.99114152 2022-09-22,17:30:15.000,265,11022709,-795,0,1663867814,14151.775057129991,162.40694993999932,54877.977167280005 2022-09-22,17:30:16.000,265,11022719,-795,0,1663867815,14151.808738679996,162.37875342000189,54877.94921880001 2022-09-22,17:30:17.000,265,11022696,-795,0,1663867816,14151.72116665,162.37170429000253,54877.858386240005 2022-09-22,17:30:18.000,265,11022692,-795,0,1663867817,14151.707694029996,162.30826212000102,54877.83742488 2022-09-22,17:30:19.000,265,11022685,-795,0,1663867818,14151.768320819996,162.32236037999974,54877.977167280005 2022-09-22,17:30:20.000,265,11022757,-795,0,1663867819,14151.727902959996,162.26596734000486,54877.95620592 2022-09-22,17:30:21.000,265,11022723,-795,0,1663867820,14151.707694029996,162.30121299000166,54877.9142832 2022-09-22,17:30:22.000,265,11022727,-795,0,1663867821,14151.667276169996,162.28006560000358,54877.89332184 2022-09-22,17:30:23.000,265,11022695,-795,0,1663867822,14151.714430339991,162.28006560000358,54878.00511576 2022-09-22,17:30:24.000,265,11022728,-795,0,1663867823,14151.714430339991,162.26596734000486,54877.99812864001 2022-09-22,17:30:25.000,265,11022686,-795,0,1663867824,14151.67401247999,162.26596734000486,54877.977167280005 2022-09-22,17:30:26.000,265,11022691,-795,0,1663867825,14151.667276169996,162.28711473000294,54878.026077120005 2022-09-22,17:30:27.000,265,11022671,-795,0,1663867826,14151.64033093,162.28711473000294,54877.928257440006 2022-09-22,17:30:28.000,265,11022705,-795,0,1663867827,14151.57296782999,162.23777082000015,54877.83043776001 2022-09-22,17:30:29.000,265,11022670,-795,0,1663867828,14151.67401247999,162.20252517000336,54878.06799984001 2022-09-22,17:30:30.000,265,11022695,-795,0,1663867829,14151.647067239996,162.20252517000336,54878.1238968 2022-09-22,17:30:31.000,265,11022703,-795,0,1663867830,14151.66053986,162.17432864999864,54878.1238968 2022-09-22,17:30:32.000,265,11022732,-795,0,1663867831,14151.626858309995,162.12498474000313,54878.00511576 2022-09-22,17:30:33.000,265,11022640,-795,0,1663867832,14151.65380354999,162.1320338700025,54878.04703848001 2022-09-22,17:30:34.000,265,11022699,-795,0,1663867833,14151.66053986,162.0474443100029,54878.074986960004 2022-09-22,17:30:35.000,265,11022675,-795,0,1663867834,14151.67401247999,162.03334605000418,54878.095948320006 2022-09-22,17:30:36.000,265,11022642,-795,0,1663867835,14151.626858309995,161.9840021400014,54877.93524456 2022-09-22,17:30:37.000,265,11022729,-795,0,1663867836,14151.67401247999,161.96990388000268,54878.04703848001 2022-09-22,17:30:38.000,265,11022699,-795,0,1663867837,14151.788529749996,161.8853143200031,54878.095948320006 2022-09-22,17:30:39.000,265,11022732,-795,0,1663867838,14151.788529749996,161.87121606000437,54878.074986960004 2022-09-22,17:30:40.000,265,11022708,-795,0,1663867839,14151.781793440001,161.84301953999966,54878.10293544 2022-09-22,17:30:41.000,265,11022703,-795,0,1663867840,14151.775057129991,161.79367563000415,54878.06101272 2022-09-22,17:30:42.000,265,11022759,-795,0,1663867841,14151.754848199991,161.8359704100003,54878.10293544 2022-09-22,17:30:43.000,265,11022715,-795,0,1663867842,14151.795266059991,161.8007247600035,54878.11690968001 2022-09-22,17:30:44.000,265,11022679,-795,0,1663867843,14151.835683919991,161.7725282399988,54878.22171648 2022-09-22,17:30:45.000,265,11022682,-795,0,1663867844,14151.828947609996,161.7866265000048,54878.25665208001 2022-09-22,17:30:46.000,265,11022646,-795,0,1663867845,14151.795266059991,161.84301953999966,54878.17979376 2022-09-22,17:30:47.000,265,11022704,-795,0,1663867846,14151.76158451,161.82892128000094,54878.23569072001 2022-09-22,17:30:48.000,265,11022660,-795,0,1663867847,14151.74137558,161.87826519000373,54878.263639200006 2022-09-22,17:30:49.000,265,11022721,-795,0,1663867848,14151.768320819996,161.9346582299986,54878.24966496 2022-09-22,17:30:50.000,265,11022665,-795,0,1663867849,14151.65380354999,161.9981004000001,54878.2287036 2022-09-22,17:30:51.000,265,11022683,-795,0,1663867850,14151.707694029996,162.05449344000226,54878.27062632 2022-09-22,17:30:52.000,265,11022698,-795,0,1663867851,14151.64033093,162.12498474000313,54878.20774224001 2022-09-22,17:30:53.000,265,11022714,-795,0,1663867852,14151.59317675999,162.16727951999928,54878.20075512 2022-09-22,17:30:54.000,265,11022713,-795,0,1663867853,14151.620122,162.16023038999992,54878.32652328 2022-09-22,17:30:55.000,265,11022710,-795,0,1663867854,14151.65380354999,162.20252517000336,54878.28460056001 2022-09-22,17:30:56.000,265,11022637,-795,0,1663867855,14151.53254996999,162.25186907999887,54878.21472936001 2022-09-22,17:30:57.000,265,11022686,-795,0,1663867856,14151.45845056,162.2448199499995,54878.10992256 2022-09-22,17:30:58.000,265,11022661,-795,0,1663867857,14151.424769009995,162.23777082000015,54878.21472936001 2022-09-22,17:30:59.000,265,11022691,-795,0,1663867858,14151.444977939995,162.22367256000143,54878.24966496 2022-09-22,17:31:00.000,265,11022692,-795,0,1663867859,14151.39782377,162.21662343000207,54878.23569072001 2022-09-22,17:31:01.000,265,11022698,-795,0,1663867860,14151.43150531999,162.15318126000057,54878.27761344 2022-09-22,17:31:02.000,265,11022698,-795,0,1663867861,14151.316988049999,162.13908300000185,54878.22171648 2022-09-22,17:31:03.000,265,11022690,-795,0,1663867862,14151.384351149994,162.08973908999906,54878.263639200006 2022-09-22,17:31:04.000,265,11022668,-795,0,1663867863,14151.283306499994,162.04039518000354,54878.20075512 2022-09-22,17:31:05.000,265,11022717,-795,0,1663867864,14151.256361259999,161.9840021400014,54878.074986960004 2022-09-22,17:31:06.000,265,11022641,-795,0,1663867865,14151.175525539998,161.99105127000075,54878.06799984001 2022-09-22,17:31:07.000,265,11022658,-795,0,1663867866,14151.155316609998,161.92055996999989,54878.15184528 2022-09-22,17:31:08.000,265,11022684,-795,0,1663867867,14151.128371369989,161.92760909999924,54878.1588324 2022-09-22,17:31:09.000,265,11022667,-795,0,1663867868,14151.168789229989,161.89236345000245,54878.1238968 2022-09-22,17:31:10.000,265,11022697,-795,0,1663867869,14151.202470779994,161.82892128000094,54878.20075512 2022-09-22,17:31:11.000,265,11022680,-795,0,1663867870,14151.168789229989,161.82187215000158,54878.13787104001 2022-09-22,17:31:12.000,265,11022682,-795,0,1663867871,14151.101426129993,161.82892128000094,54878.11690968001 2022-09-22,17:31:13.000,265,11022645,-795,0,1663867872,14151.087953509988,161.8007247600035,54878.0540256 2022-09-22,17:31:14.000,265,11022690,-795,0,1663867873,14151.074480889998,161.82892128000094,54878.06799984001 2022-09-22,17:31:15.000,265,11022687,-795,0,1663867874,14151.081217199993,161.85711779999838,54878.095948320006 2022-09-22,17:31:16.000,265,11022664,-795,0,1663867875,14151.013854099998,161.87121606000437,54877.97018016001 2022-09-22,17:31:17.000,265,11022701,-795,0,1663867876,14151.061008269993,161.8994125800018,54878.095948320006 2022-09-22,17:31:18.000,265,11022687,-795,0,1663867877,14150.953227309998,161.8994125800018,54878.04005136001 2022-09-22,17:31:19.000,265,11022649,-795,0,1663867878,14150.933018379998,161.8994125800018,54877.99812864001 2022-09-22,17:31:20.000,265,11022678,-795,0,1663867879,14150.899336829993,161.92760909999924,54878.00511576 2022-09-22,17:31:21.000,265,11022687,-795,0,1663867880,14150.872391589997,161.91351084000053,54877.928257440006 2022-09-22,17:31:22.000,265,11022709,-795,0,1663867881,14150.811764799997,161.96990388000268,54877.96319304 2022-09-22,17:31:23.000,265,11022694,-795,0,1663867882,14150.697247529992,162.0192477899982,54877.88633472 2022-09-22,17:31:24.000,265,11022710,-795,0,1663867883,14150.717456459992,161.9840021400014,54877.87934760001 2022-09-22,17:31:25.000,265,11022685,-795,0,1663867884,14150.744401700002,161.96285475000332,54877.99812864001 2022-09-22,17:31:26.000,265,11022694,-795,0,1663867885,14150.683774910001,161.9981004000001,54877.97018016001 2022-09-22,17:31:27.000,265,11022706,-795,0,1663867886,14150.677038599992,161.9487564900046,54878.01909000001 2022-09-22,17:31:28.000,265,11022648,-795,0,1663867887,14150.670302289996,161.9346582299986,54877.97018016001 2022-09-22,17:31:29.000,265,11022698,-795,0,1663867888,14150.643357050001,161.94170735999796,54877.977167280005 2022-09-22,17:31:30.000,265,11022667,-795,0,1663867889,14150.549048709996,161.8994125800018,54877.99812864001 2022-09-22,17:31:31.000,265,11022696,-795,0,1663867890,14150.52210347,161.87826519000373,54877.907296080004 2022-09-22,17:31:32.000,265,11022684,-795,0,1663867891,14150.48168561,161.82892128000094,54877.90030896001 2022-09-22,17:31:33.000,265,11022702,-795,0,1663867892,14150.549048709996,161.8007247600035,54877.97018016001 2022-09-22,17:31:34.000,265,11022716,-795,0,1663867893,14150.488421919996,161.76547910999943,54878.00511576 2022-09-22,17:31:35.000,265,11022693,-795,0,1663867894,14150.48168561,161.737282590002,54877.94223168 2022-09-22,17:31:36.000,265,11022649,-795,0,1663867895,14150.448004059996,161.6738404200005,54877.9841544 2022-09-22,17:31:37.000,265,11022647,-795,0,1663867896,14150.46147668,161.6526930300024,54877.93524456 2022-09-22,17:31:38.000,265,11022658,-795,0,1663867897,14150.43453143999,161.61039824999898,54877.94223168 2022-09-22,17:31:39.000,265,11022713,-795,0,1663867898,14150.37390464999,161.59629999000026,54877.88633472 2022-09-22,17:31:40.000,265,11022719,-795,0,1663867899,14150.42105882,161.57515260000218,54878.00511576 2022-09-22,17:31:41.000,265,11022703,-795,0,1663867900,14150.35369571999,161.57515260000218,54877.94921880001 2022-09-22,17:31:42.000,265,11022676,-795,0,1663867901,14150.38064096,161.50466130000132,54878.01909000001 2022-09-22,17:31:43.000,265,11022733,-795,0,1663867902,14150.346959409995,161.51875956000003,54878.01909000001 2022-09-22,17:31:44.000,265,11022693,-795,0,1663867903,14150.36043203,161.54695608000475,54877.93524456 2022-09-22,17:31:45.000,265,11022688,-795,0,1663867904,14150.31327785999,161.54695608000475,54877.844412 2022-09-22,17:31:46.000,265,11022691,-795,0,1663867905,14150.27959631,161.54695608000475,54877.93524456 2022-09-22,17:31:47.000,265,11022679,-795,0,1663867906,14150.32001417,161.56810347000282,54877.97018016001 2022-09-22,17:31:48.000,265,11022673,-795,0,1663867907,14150.29306892999,161.56105434000347,54877.99812864001 2022-09-22,17:31:49.000,265,11022708,-795,0,1663867908,14150.27285999999,161.57515260000218,54877.93524456 2022-09-22,17:31:50.000,265,11022688,-795,0,1663867909,14150.31327785999,161.58220173000154,54877.9841544 2022-09-22,17:31:51.000,265,11022686,-795,0,1663867910,14150.306541549995,161.61039824999898,54877.9841544 2022-09-22,17:31:52.000,265,11022711,-795,0,1663867911,14150.245914759995,161.61039824999898,54877.87934760001 2022-09-22,17:31:53.000,265,11022708,-795,0,1663867912,14150.25938738,161.64564390000305,54877.96319304 2022-09-22,17:31:54.000,265,11022702,-795,0,1663867913,14150.19876059,161.64564390000305,54877.977167280005 2022-09-22,17:31:55.000,265,11022673,-795,0,1663867914,14150.13139748999,161.6879386799992,54877.90030896001 2022-09-22,17:31:56.000,265,11022685,-795,0,1663867915,14150.144870109994,161.70908607000456,54877.9142832 2022-09-22,17:31:57.000,265,11022669,-795,0,1663867916,14150.23917845,161.72318433000328,54878.01210288 2022-09-22,17:31:58.000,265,11022654,-795,0,1663867917,14150.23244213999,161.75842998000007,54878.01909000001 2022-09-22,17:31:59.000,265,11022735,-795,0,1663867918,14150.21896952,161.80777389000286,54878.03306424 2022-09-22,17:32:00.000,265,11022652,-795,0,1663867919,14150.19202427999,161.85006866999902,54878.04703848001 2022-09-22,17:32:01.000,265,11022704,-795,0,1663867920,14150.15834273,161.95580562000396,54877.96319304 2022-09-22,17:32:02.000,265,11022706,-795,0,1663867921,14150.064034389994,162.00514952999947,54877.85139912001 2022-09-22,17:32:03.000,265,11022702,-795,0,1663867922,14150.037089149999,162.06859170000098,54877.844412 2022-09-22,17:32:04.000,265,11022730,-795,0,1663867923,14150.010143909989,162.12498474000313,54877.99812864001 2022-09-22,17:32:05.000,265,11022704,-795,0,1663867924,14150.003407599994,162.20252517000336,54877.95620592 2022-09-22,17:32:06.000,265,11022675,-795,0,1663867925,14149.956253429998,162.25186907999887,54877.97018016001 2022-09-22,17:32:07.000,265,11022684,-795,0,1663867926,14149.962989739994,162.3294095099991,54877.92127032001 2022-09-22,17:32:08.000,265,11022661,-795,0,1663867927,14149.868681399988,162.37170429000253,54877.97018016001 2022-09-22,17:32:09.000,265,11022679,-795,0,1663867928,14149.774373059998,162.4562938500021,54877.809476400005 2022-09-22,17:32:10.000,265,11022669,-795,0,1663867929,14149.767636750003,162.4774412400002,54877.78152792001 2022-09-22,17:32:11.000,265,11022654,-795,0,1663867930,14149.754164129998,162.51973602000362,54877.90030896001 2022-09-22,17:32:12.000,265,11022665,-795,0,1663867931,14149.659855789992,162.55498167000042,54877.81646352 2022-09-22,17:32:13.000,265,11022737,-795,0,1663867932,14149.639646859992,162.55498167000042,54877.809476400005 2022-09-22,17:32:14.000,265,11022713,-795,0,1663867933,14149.659855789992,162.56203079999977,54877.86537336 2022-09-22,17:32:15.000,265,11022726,-795,0,1663867934,14149.572283759997,162.56203079999977,54877.78851504 2022-09-22,17:32:16.000,265,11022704,-795,0,1663867935,14149.518393279992,162.56203079999977,54877.85139912001 2022-09-22,17:32:17.000,265,11022691,-795,0,1663867936,14149.430821249996,162.55498167000042,54877.76755368 2022-09-22,17:32:18.000,265,11022663,-795,0,1663867937,14149.444293870001,162.54793254000106,54877.7745408 2022-09-22,17:32:19.000,265,11022656,-795,0,1663867938,14149.329776599996,162.49858862999827,54877.72563096 2022-09-22,17:32:20.000,265,11022691,-795,0,1663867939,14149.336512909991,162.40694993999932,54877.83742488 2022-09-22,17:32:21.000,265,11022706,-795,0,1663867940,14149.289358739996,162.44924472000275,54877.76755368 2022-09-22,17:32:22.000,265,11022704,-795,0,1663867941,14149.25567718999,162.37170429000253,54877.73261808001 2022-09-22,17:32:23.000,265,11022675,-795,0,1663867942,14149.20178671,162.35055690000445,54877.65575976 2022-09-22,17:32:24.000,265,11022685,-795,0,1663867943,14149.12095099,162.31531125000038,54877.43217192 2022-09-22,17:32:25.000,265,11022654,-795,0,1663867944,14149.127687299995,162.26596734000486,54877.571914320004 2022-09-22,17:32:26.000,265,11022625,-795,0,1663867945,14149.04011527,162.22367256000143,54877.43915904 2022-09-22,17:32:27.000,265,11022703,-795,0,1663867946,14149.067060509995,162.195476040004,54877.355313600005 2022-09-22,17:32:28.000,265,11022693,-795,0,1663867947,14149.09400574999,162.12498474000313,54877.49505600001 2022-09-22,17:32:29.000,265,11022689,-795,0,1663867948,14149.01990634,162.09678821999842,54877.31339088 2022-09-22,17:32:30.000,265,11022681,-795,0,1663867949,14149.05358788999,162.04039518000354,54877.36230072 2022-09-22,17:32:31.000,265,11022689,-795,0,1663867950,14149.01317002999,162.01219865999883,54877.355313600005 2022-09-22,17:32:32.000,265,11022651,-795,0,1663867951,14148.95927955,161.9487564900046,54877.22954544001 2022-09-22,17:32:33.000,265,11022688,-795,0,1663867952,14148.91212537999,161.89236345000245,54877.22255832 2022-09-22,17:32:34.000,265,11022702,-795,0,1663867953,14148.844762279994,161.8359704100003,54877.18063560001 2022-09-22,17:32:35.000,265,11022682,-795,0,1663867954,14148.811080729989,161.81482302000222,54877.2155712 2022-09-22,17:32:36.000,265,11022706,-795,0,1663867955,14148.777399179999,161.7866265000048,54877.17364848 2022-09-22,17:32:37.000,265,11022677,-795,0,1663867956,14148.716772389998,161.74433172000136,54877.20159696001 2022-09-22,17:32:38.000,265,11022680,-795,0,1663867957,14148.649409289988,161.70908607000456,54877.1457 2022-09-22,17:32:39.000,265,11022717,-795,0,1663867958,14148.629200359988,161.6738404200005,54877.12473864 2022-09-22,17:32:40.000,265,11022708,-795,0,1663867959,14148.555100949998,161.6385947700037,54877.11076440001 2022-09-22,17:32:41.000,265,11022676,-795,0,1663867960,14148.474265229997,161.6738404200005,54877.068841680004 2022-09-22,17:32:42.000,265,11022696,-795,0,1663867961,14148.427111060002,161.61039824999898,54877.10377728 2022-09-22,17:32:43.000,265,11022672,-795,0,1663867962,14148.393429509997,161.61039824999898,54877.08281592001 2022-09-22,17:32:44.000,265,11022657,-795,0,1663867963,14148.292384859997,161.63154564000433,54877.019931840005 2022-09-22,17:32:45.000,265,11022670,-795,0,1663867964,14148.251966999997,161.60334911999962,54877.13172576001 2022-09-22,17:32:46.000,265,11022672,-795,0,1663867965,14148.171131279996,161.60334911999962,54876.971022000005 2022-09-22,17:32:47.000,265,11022669,-795,0,1663867966,14148.144186040001,161.61744737999834,54877.03390608001 2022-09-22,17:32:48.000,265,11022673,-795,0,1663867967,14148.06335032,161.64564390000305,54876.99198336001 2022-09-22,17:32:49.000,265,11022678,-795,0,1663867968,14147.928624119995,161.6526930300024,54876.922112160006 2022-09-22,17:32:50.000,265,11022688,-795,0,1663867969,14147.96230567,161.66679129000113,54876.95006064 2022-09-22,17:32:51.000,265,11022666,-795,0,1663867970,14147.888206259995,161.6879386799992,54876.83826672 2022-09-22,17:32:52.000,265,11022709,-795,0,1663867971,14147.847788399995,161.68088954999985,54876.83826672 2022-09-22,17:32:53.000,265,11022673,-795,0,1663867972,14147.94209674,161.66679129000113,54876.91512504001 2022-09-22,17:32:54.000,265,11022708,-795,0,1663867973,14147.93536042999,161.6738404200005,54876.91512504001 2022-09-22,17:32:55.000,265,11022655,-795,0,1663867974,14147.96230567,161.69498780999857,54876.901150800004 2022-09-22,17:32:56.000,265,11022626,-795,0,1663867975,14147.91515149999,161.64564390000305,54876.71249856 2022-09-22,17:32:57.000,265,11022644,-795,0,1663867976,14147.908415189995,161.6526930300024,54876.67756296001 2022-09-22,17:32:58.000,265,11022693,-795,0,1663867977,14147.91515149999,161.6385947700037,54876.76839552 2022-09-22,17:32:59.000,265,11022636,-795,0,1663867978,14147.95556935999,161.59629999000026,54876.77538264001 2022-09-22,17:33:00.000,265,11022678,-795,0,1663867979,14148.029668769996,161.60334911999962,54876.76839552 2022-09-22,17:33:01.000,265,11022699,-795,0,1663867980,14148.03640507999,161.57515260000218,54876.65660160001 2022-09-22,17:33:02.000,265,11022687,-795,0,1663867981,14148.05661400999,161.58220173000154,54876.65660160001 2022-09-22,17:33:03.000,265,11022674,-795,0,1663867982,14148.191340209996,161.64564390000305,54876.81730536 2022-09-22,17:33:04.000,265,11022663,-795,0,1663867983,14148.278912239992,161.66679129000113,54876.79634400001 2022-09-22,17:33:05.000,265,11022686,-795,0,1663867984,14148.238494379992,161.66679129000113,54876.66358872 2022-09-22,17:33:06.000,265,11022695,-795,0,1663867985,14148.285648550001,161.68088954999985,54876.65660160001 2022-09-22,17:33:07.000,265,11022666,-795,0,1663867986,14148.312593789997,161.64564390000305,54876.635640240005 2022-09-22,17:33:08.000,265,11022683,-795,0,1663867987,14148.406902130002,161.69498780999857,54876.66358872 2022-09-22,17:33:09.000,265,11022692,-795,0,1663867988,14148.346275340002,161.73023346000264,54876.60769176001 2022-09-22,17:33:10.000,265,11022684,-795,0,1663867989,14148.481001539993,161.70908607000456,54876.684550080005 2022-09-22,17:33:11.000,265,11022693,-795,0,1663867990,14148.474265229997,161.737282590002,54876.64262736 2022-09-22,17:33:12.000,265,11022650,-795,0,1663867991,14148.507946780002,161.79367563000415,54876.635640240005 2022-09-22,17:33:13.000,265,11022699,-795,0,1663867992,14148.494474159997,161.79367563000415,54876.64961448 2022-09-22,17:33:14.000,265,11022731,-795,0,1663867993,14148.427111060002,161.87121606000437,54876.53782056001 2022-09-22,17:33:15.000,265,11022651,-795,0,1663867994,14148.467528920002,161.85711779999838,54876.52384632 2022-09-22,17:33:16.000,265,11022698,-795,0,1663867995,14148.548364640003,161.92055996999989,54876.586730400006 2022-09-22,17:33:17.000,265,11022687,-795,0,1663867996,14148.608991429988,161.89236345000245,54876.60769176001 2022-09-22,17:33:18.000,265,11022666,-795,0,1663867997,14148.602255119993,161.91351084000053,54876.565769040004 2022-09-22,17:33:19.000,265,11022686,-795,0,1663867998,14148.629200359988,161.87121606000437,54876.53782056001 2022-09-22,17:33:20.000,265,11022660,-795,0,1663867999,14148.635936669998,161.87121606000437,54876.55878192001 2022-09-22,17:33:21.000,265,11022702,-795,0,1663868000,14148.622464049993,161.82187215000158,54876.42602664 2022-09-22,17:33:22.000,265,11022674,-795,0,1663868001,14148.676354529998,161.82892128000094,54876.4819236 2022-09-22,17:33:23.000,265,11022659,-795,0,1663868002,14148.736981319998,161.75842998000007,54876.44000088001 2022-09-22,17:33:24.000,265,11022690,-795,0,1663868003,14148.750453939989,161.73023346000264,54876.398078160004 2022-09-22,17:33:25.000,265,11022695,-795,0,1663868004,14148.743717629994,161.69498780999857,54876.349168320005 2022-09-22,17:33:26.000,265,11022690,-795,0,1663868005,14148.89191644999,161.60334911999962,54876.40506528 2022-09-22,17:33:27.000,265,11022699,-795,0,1663868006,14148.97948848,161.49761217000196,54876.467949360005 2022-09-22,17:33:28.000,265,11022684,-795,0,1663868007,14149.026642649995,161.47646478000388,54876.4819236 2022-09-22,17:33:29.000,265,11022655,-795,0,1663868008,14149.03337895999,161.44826825999917,54876.41205240001 2022-09-22,17:33:30.000,265,11022706,-795,0,1663868009,14149.006433719995,161.405973480003,54876.27929712 2022-09-22,17:33:31.000,265,11022690,-795,0,1663868010,14149.11421467999,161.36367869999958,54876.370129680006 2022-09-22,17:33:32.000,265,11022675,-795,0,1663868011,14149.107478369995,161.37072782999894,54876.33519408 2022-09-22,17:33:33.000,265,11022663,-795,0,1663868012,14149.147896229995,161.31433479000407,54876.34218120001 2022-09-22,17:33:34.000,265,11022658,-795,0,1663868013,14149.22199564,161.30023652999807,54876.398078160004 2022-09-22,17:33:35.000,265,11022707,-795,0,1663868014,14149.27588611999,161.27204001000064,54876.39109104001 2022-09-22,17:33:36.000,265,11022598,-795,0,1663868015,14149.248940879996,161.32138392000343,54876.38410392 2022-09-22,17:33:37.000,265,11022669,-795,0,1663868016,14149.30283136,161.31433479000407,54876.42602664 2022-09-22,17:33:38.000,265,11022695,-795,0,1663868017,14149.356721839991,161.3284330500028,54876.41205240001 2022-09-22,17:33:39.000,265,11022696,-795,0,1663868018,14149.34324922,161.27204001000064,54876.34218120001 2022-09-22,17:33:40.000,265,11022703,-795,0,1663868019,14149.464502800001,161.32138392000343,54876.4819236 2022-09-22,17:33:41.000,265,11022674,-795,0,1663868020,14149.437557559992,161.28613826999936,54876.419039520006 2022-09-22,17:33:42.000,265,11022685,-795,0,1663868021,14149.511656969997,161.28613826999936,54876.47493648 2022-09-22,17:33:43.000,265,11022683,-795,0,1663868022,14149.612701619997,161.25794175000192,54876.57974328001 2022-09-22,17:33:44.000,265,11022683,-795,0,1663868023,14149.639646859992,161.25089262000256,54876.57275616 2022-09-22,17:33:45.000,265,11022674,-795,0,1663868024,14149.700273649993,161.20154870999977,54876.50987208001 2022-09-22,17:33:46.000,265,11022688,-795,0,1663868025,14149.760900439993,161.20859783999913,54876.516859200005 2022-09-22,17:33:47.000,265,11022674,-795,0,1663868026,14149.834999849998,161.1804013200017,54876.49589784 2022-09-22,17:33:48.000,265,11022693,-795,0,1663868027,14149.909099259989,161.1451556700049,54876.49589784 2022-09-22,17:33:49.000,265,11022712,-795,0,1663868028,14150.097715939999,161.0958117600021,54876.60070464 2022-09-22,17:33:50.000,265,11022689,-795,0,1663868029,14150.124661179994,161.0817135000034,54876.64961448 2022-09-22,17:33:51.000,265,11022746,-795,0,1663868030,14150.21223320999,161.03941871999996,54876.67756296001 2022-09-22,17:33:52.000,265,11022666,-795,0,1663868031,14150.19876059,161.0323695900006,54876.59371752 2022-09-22,17:33:53.000,265,11022666,-795,0,1663868032,14150.3402231,161.01122220000252,54876.67057584 2022-09-22,17:33:54.000,265,11022720,-795,0,1663868033,14150.36043203,161.05351697999868,54876.69852432001 2022-09-22,17:33:55.000,265,11022705,-795,0,1663868034,14150.367168339995,161.03941871999996,54876.754421280006 2022-09-22,17:33:56.000,265,11022696,-795,0,1663868035,14150.448004059996,161.08876263000275,54876.84525384001 2022-09-22,17:33:57.000,265,11022703,-795,0,1663868036,14150.47494929999,161.15220480000426,54876.90813792 2022-09-22,17:33:58.000,265,11022726,-795,0,1663868037,14150.44126775,161.1944995800004,54876.901150800004 2022-09-22,17:33:59.000,265,11022692,-795,0,1663868038,14150.46147668,161.27908914,54876.94307352001 2022-09-22,17:34:00.000,265,11022656,-795,0,1663868039,14150.43453143999,161.39892435000365,54876.98499624 2022-09-22,17:34:01.000,265,11022666,-795,0,1663868040,14150.407586199995,161.4905630400026,54876.9360864 2022-09-22,17:34:02.000,265,11022672,-795,0,1663868041,14150.31327785999,161.5892508600009,54877.0059576 2022-09-22,17:34:03.000,265,11022680,-795,0,1663868042,14150.326750479995,161.71613520000392,54877.02691896 2022-09-22,17:34:04.000,265,11022691,-795,0,1663868043,14150.25938738,161.8359704100003,54876.96403488001 2022-09-22,17:34:05.000,265,11022691,-795,0,1663868044,14150.306541549995,161.9487564900046,54877.18063560001 2022-09-22,17:34:06.000,265,11022676,-795,0,1663868045,14150.205496899995,162.05449344000226,54877.13172576001 2022-09-22,17:34:07.000,265,11022715,-795,0,1663868046,14150.15834273,162.12498474000313,54877.11076440001 2022-09-22,17:34:08.000,265,11022681,-795,0,1663868047,14150.13139748999,162.26596734000486,54877.15268712 2022-09-22,17:34:09.000,265,11022707,-795,0,1663868048,14150.124661179994,162.3576060300038,54877.19460984 2022-09-22,17:34:10.000,265,11022705,-795,0,1663868049,14150.11118855999,162.43514646000403,54877.257493920006 2022-09-22,17:34:11.000,265,11022683,-795,0,1663868050,14150.104452249994,162.4915394999989,54877.17364848 2022-09-22,17:34:12.000,265,11022686,-795,0,1663868051,14150.010143909989,162.5761290599985,54877.18063560001 2022-09-22,17:34:13.000,265,11022734,-795,0,1663868052,14150.016880219999,162.65366948999872,54877.17364848 2022-09-22,17:34:14.000,265,11022679,-795,0,1663868053,14150.05056176999,162.7030134000015,54877.29941664001 2022-09-22,17:34:15.000,265,11022660,-795,0,1663868054,14149.969726049989,162.73120991999895,54877.29242952 2022-09-22,17:34:16.000,265,11022685,-795,0,1663868055,14149.915835569998,162.75940644000366,54877.29242952 2022-09-22,17:34:17.000,265,11022688,-795,0,1663868056,14149.942780809994,162.81579947999853,54877.25050680001 2022-09-22,17:34:18.000,265,11022706,-795,0,1663868057,14149.855208779998,162.84399600000324,54877.257493920006 2022-09-22,17:34:19.000,265,11022693,-795,0,1663868058,14149.895626639998,162.8228486099979,54877.31339088 2022-09-22,17:34:20.000,265,11022655,-795,0,1663868059,14149.861945089993,162.83694687000389,54877.27845528001 2022-09-22,17:34:21.000,265,11022729,-795,0,1663868060,14149.794581989998,162.82989774000453,54877.20858408001 2022-09-22,17:34:22.000,265,11022646,-795,0,1663868061,14149.713746269998,162.87219252000068,54877.29941664001 2022-09-22,17:34:23.000,265,11022712,-795,0,1663868062,14149.747427820002,162.86514339000132,54877.306403760005 2022-09-22,17:34:24.000,265,11022681,-795,0,1663868063,14149.666592100002,162.85809426000196,54877.31339088 2022-09-22,17:34:25.000,265,11022751,-795,0,1663868064,14149.693537339997,162.82989774000453,54877.26448104 2022-09-22,17:34:26.000,265,11022727,-795,0,1663868065,14149.579020069992,162.8510451300026,54877.0758288 2022-09-22,17:34:27.000,265,11022682,-795,0,1663868066,14149.565547450002,162.85809426000196,54877.13172576001 2022-09-22,17:34:28.000,265,11022659,-795,0,1663868067,14149.639646859992,162.79465209000045,54877.22255832 2022-09-22,17:34:29.000,265,11022702,-795,0,1663868068,14149.659855789992,162.78055383000174,54877.27146816 2022-09-22,17:34:30.000,265,11022708,-795,0,1663868069,14149.707009960002,162.73120991999895,54877.25050680001 2022-09-22,17:34:31.000,265,11022679,-795,0,1663868070,14149.787845679988,162.71006253000087,54877.27845528001 2022-09-22,17:34:32.000,265,11022700,-795,0,1663868071,14149.754164129998,162.63957123,54877.24351968 2022-09-22,17:34:33.000,265,11022702,-795,0,1663868072,14149.754164129998,162.5902273200045,54877.09679016 2022-09-22,17:34:34.000,265,11022687,-795,0,1663868073,14149.781109369993,162.52678515000298,54877.12473864 2022-09-22,17:34:35.000,265,11022705,-795,0,1663868074,14149.834999849998,162.47039211000083,54877.18063560001 2022-09-22,17:34:36.000,265,11022662,-795,0,1663868075,14149.828263539988,162.37875342000189,54877.12473864 2022-09-22,17:34:37.000,265,11022678,-795,0,1663868076,14149.922571879993,162.30826212000102,54877.04089320001 2022-09-22,17:34:38.000,265,11022712,-715,0,1663868077,14150.030352839989,162.23777082000015,54877.20159696001 2022-09-22,17:34:39.000,265,11022686,-795,0,1663868078,14150.104452249994,162.181377779998,54877.16666136 2022-09-22,17:34:40.000,265,11022680,-795,0,1663868079,14150.15834273,162.11793561000377,54877.19460984 2022-09-22,17:34:41.000,265,11022754,-795,0,1663868080,14150.13139748999,162.03334605000418,54877.13172576001 2022-09-22,17:34:42.000,265,11022693,-795,0,1663868081,14150.097715939999,161.9840021400014,54877.019931840005 2022-09-22,17:34:43.000,265,11022683,-795,0,1663868082,14150.144870109994,161.92055996999989,54877.0059576 2022-09-22,17:34:44.000,265,11022699,-795,0,1663868083,14150.27959631,161.8994125800018,54877.15967424001 2022-09-22,17:34:45.000,265,11022689,-795,0,1663868084,14150.245914759995,161.8007247600035,54877.11775152 2022-09-22,17:34:46.000,265,11022700,-795,0,1663868085,14150.29980524,161.737282590002,54877.16666136 2022-09-22,17:34:47.000,265,11022688,-795,0,1663868086,14150.29306892999,161.71613520000392,54877.11076440001 2022-09-22,17:34:48.000,265,11022633,-795,0,1663868087,14150.3402231,161.69498780999857,54877.068841680004 2022-09-22,17:34:49.000,265,11022710,-795,0,1663868088,14150.326750479995,161.6526930300024,54877.05486744 2022-09-22,17:34:50.000,265,11022688,-795,0,1663868089,14150.38064096,161.61039824999898,54877.068841680004 2022-09-22,17:34:51.000,265,11022708,-795,0,1663868090,14150.306541549995,161.58220173000154,54877.06185456001 2022-09-22,17:34:52.000,265,11022743,-795,0,1663868091,14150.33348678999,161.5399069499981,54876.971022000005 2022-09-22,17:34:53.000,265,11022713,-795,0,1663868092,14150.448004059996,161.50466130000132,54877.138712880005 2022-09-22,17:34:54.000,265,11022664,-795,0,1663868093,14150.45474036999,161.44826825999917,54877.15268712 2022-09-22,17:34:55.000,265,11022710,-795,0,1663868094,14150.468212989996,161.35662957000022,54877.15268712 2022-09-22,17:34:56.000,265,11022711,-795,0,1663868095,14150.48168561,161.35662957000022,54877.138712880005 2022-09-22,17:34:57.000,265,11022667,-795,0,1663868096,14150.535576089991,161.3072856600047,54877.08281592001 2022-09-22,17:34:58.000,265,11022670,-795,0,1663868097,14150.555785019991,161.27204001000064,54877.1457 2022-09-22,17:34:59.000,265,11022677,-795,0,1663868098,14150.602939190001,161.27908914,54877.089803040006 2022-09-22,17:35:00.000,265,11022705,-795,0,1663868099,14150.602939190001,161.28613826999936,54877.11076440001 2022-09-22,17:35:01.000,265,11022685,-795,0,1663868100,14150.636620739991,161.29318739999871,54877.11775152 2022-09-22,17:35:02.000,265,11022689,-795,0,1663868101,14150.677038599992,161.25794175000192,54877.22255832 2022-09-22,17:35:03.000,265,11022681,-795,0,1663868102,14150.751138009997,161.25794175000192,54877.24351968 2022-09-22,17:35:04.000,265,11022685,-795,0,1663868103,14150.798292179992,161.22974523000448,54877.22255832 2022-09-22,17:35:05.000,265,11022681,-795,0,1663868104,14150.784819560002,161.2438434900032,54877.18063560001 2022-09-22,17:35:06.000,265,11022714,-795,0,1663868105,14150.825237420002,161.26499088000128,54877.29242952 2022-09-22,17:35:07.000,265,11022695,-795,0,1663868106,14150.906073140002,161.26499088000128,54877.34133936 2022-09-22,17:35:08.000,265,11022714,-795,0,1663868107,14150.966699930003,161.22974523000448,54877.355313600005 2022-09-22,17:35:09.000,265,11022712,-795,0,1663868108,14151.007117789988,161.25089262000256,54877.32736512001 2022-09-22,17:35:10.000,265,11022715,-795,0,1663868109,14151.054271959998,161.22974523000448,54877.32736512001 2022-09-22,17:35:11.000,265,11022732,-795,0,1663868110,14151.141843989994,161.18745045000105,54877.404223440004 2022-09-22,17:35:12.000,265,11022710,-795,0,1663868111,14151.222679709994,161.1310574099989,54877.425184800006 2022-09-22,17:35:13.000,265,11022702,-795,0,1663868112,14151.276570189999,161.11695915000018,54877.45313328 2022-09-22,17:35:14.000,265,11022723,-795,0,1663868113,14151.296779119999,161.04646784999932,54877.306403760005 2022-09-22,17:35:15.000,265,11022669,-795,0,1663868114,14151.37761484,161.0323695900006,54877.355313600005 2022-09-22,17:35:16.000,265,11022715,-795,0,1663868115,14151.51907735,160.96187828999973,54877.48806888 2022-09-22,17:35:17.000,265,11022707,-795,0,1663868116,14151.59317675999,160.92663264000294,54877.51601736001 2022-09-22,17:35:18.000,265,11022696,-795,0,1663868117,14151.66053986,160.8702396000008,54877.523004480005 2022-09-22,17:35:19.000,265,11022700,-795,0,1663868118,14151.748111889996,160.820895689998,54877.53697872001 2022-09-22,17:35:20.000,265,11022751,-795,0,1663868119,14151.882838090001,160.75745352000376,54877.60684992 2022-09-22,17:35:21.000,265,11022737,-795,0,1663868120,14151.903047020001,160.74335525999777,54877.571914320004 2022-09-22,17:35:22.000,265,11022684,-795,0,1663868121,14152.017564289992,160.70106048000162,54877.62781128 2022-09-22,17:35:23.000,265,11022715,-795,0,1663868122,14152.098400009992,160.69401135000226,54877.641785520005 2022-09-22,17:35:24.000,265,11022743,-795,0,1663868123,14152.118608939993,160.65876569999818,54877.5998628 2022-09-22,17:35:25.000,265,11022748,-795,0,1663868124,14152.206180969988,160.67286396000418,54877.72563096 2022-09-22,17:35:26.000,265,11022727,-795,0,1663868125,14152.219653589993,160.70810961000097,54877.64877264 2022-09-22,17:35:27.000,265,11022712,-795,0,1663868126,14152.199444659993,160.7504043900044,54877.72563096 2022-09-22,17:35:28.000,265,11022657,-795,0,1663868127,14152.192708349998,160.77860091000184,54877.57890144 2022-09-22,17:35:29.000,265,11022674,-795,0,1663868128,14152.300489309993,160.834993950004,54877.7745408 2022-09-22,17:35:30.000,265,11022700,-795,0,1663868129,14152.260071449993,160.91958351000358,54877.80248928001 2022-09-22,17:35:31.000,265,11022691,-795,0,1663868130,14152.280280379993,160.947780030001,54877.844412 2022-09-22,17:35:32.000,265,11022662,-795,0,1663868131,14152.199444659993,161.07466437000403,54877.74659232 2022-09-22,17:35:33.000,265,11022734,-795,0,1663868132,14152.179235729993,161.12400827999954,54877.81646352 2022-09-22,17:35:34.000,265,11022719,-795,0,1663868133,14152.233126209998,161.2156469699985,54877.90030896001 2022-09-22,17:35:35.000,265,11022677,-795,0,1663868134,14152.125345250002,161.30023652999807,54877.858386240005 2022-09-22,17:35:36.000,265,11022665,-795,0,1663868135,14152.105136320002,161.38482608999766,54877.97018016001 2022-09-22,17:35:37.000,265,11022698,-795,0,1663868136,14152.078191079992,161.48351391000324,54877.977167280005 2022-09-22,17:35:38.000,265,11022728,-795,0,1663868137,14152.057982149992,161.58220173000154,54878.06799984001 2022-09-22,17:35:39.000,265,11022713,-795,0,1663868138,14151.990619049997,161.63154564000433,54877.99114152 2022-09-22,17:35:40.000,265,11022724,-795,0,1663868139,14151.983882740002,161.70203693999792,54878.11690968001 2022-09-22,17:35:41.000,265,11022700,-795,0,1663868140,14151.916519639992,161.74433172000136,54878.026077120005 2022-09-22,17:35:42.000,265,11022695,-795,0,1663868141,14151.889574399996,161.7866265000048,54878.11690968001 2022-09-22,17:35:43.000,265,11022722,-795,0,1663868142,14151.909783329997,161.79367563000415,54878.21472936001 2022-09-22,17:35:44.000,265,11022649,-795,0,1663868143,14151.876101779992,161.82187215000158,54878.1588324 2022-09-22,17:35:45.000,265,11022665,-795,0,1663868144,14151.842420230001,161.84301953999966,54878.1588324 2022-09-22,17:35:46.000,265,11022644,-795,0,1663868145,14151.849156539996,161.84301953999966,54878.13088392 2022-09-22,17:35:47.000,265,11022642,-795,0,1663868146,14151.788529749996,161.82892128000094,54878.095948320006 2022-09-22,17:35:48.000,265,11022645,-795,0,1663868147,14151.781793440001,161.82892128000094,54878.04703848001 2022-09-22,17:35:49.000,265,11022690,-795,0,1663868148,14151.768320819996,161.80777389000286,54878.28460056001 2022-09-22,17:35:50.000,265,11022681,-795,0,1663868149,14151.727902959996,161.8007247600035,54878.23569072001 2022-09-22,17:35:51.000,265,11022741,-795,0,1663868150,14151.74137558,161.75138085000071,54878.263639200006 2022-09-22,17:35:52.000,265,11022637,-795,0,1663868151,14151.69422140999,161.72318433000328,54878.08896120001 2022-09-22,17:35:53.000,265,11022683,-795,0,1663868152,14151.74137558,161.6738404200005,54878.15184528 2022-09-22,17:35:54.000,265,11022691,-795,0,1663868153,14151.61338568999,161.66679129000113,54878.074986960004 2022-09-22,17:35:55.000,265,11022696,-795,0,1663868154,14151.57970414,161.6244965099977,54878.10293544 2022-09-22,17:35:56.000,265,11022725,-795,0,1663868155,14151.606649379995,161.59629999000026,54878.1588324 2022-09-22,17:35:57.000,265,11022727,-795,0,1663868156,14151.606649379995,161.51875956000003,54878.1588324 2022-09-22,17:35:58.000,265,11022679,-795,0,1663868157,14151.55275889999,161.51171043000068,54878.074986960004 2022-09-22,17:35:59.000,265,11022691,-795,0,1663868158,14151.45171424999,161.4905630400026,54878.10992256 2022-09-22,17:36:00.000,265,11022656,-715,0,1663868159,14151.43150531999,161.4623665199979,54878.17979376 2022-09-22,17:36:01.000,265,11022705,-795,0,1663868160,14151.39108745999,161.4412191299998,54878.1238968 2022-09-22,17:36:02.000,265,11022695,-795,0,1663868161,14151.26983387999,161.4271208700011,54878.00511576 2022-09-22,17:36:03.000,265,11022714,-795,0,1663868162,14151.209207089989,161.405973480003,54877.97018016001 2022-09-22,17:36:04.000,265,11022669,-795,0,1663868163,14151.175525539998,161.3918752200043,54878.01909000001 2022-09-22,17:36:05.000,265,11022686,-795,0,1663868164,14151.135107679998,161.31433479000407,54878.1238968 2022-09-22,17:36:06.000,265,11022718,-795,0,1663868165,14151.040799339993,161.31433479000407,54877.99812864001 2022-09-22,17:36:07.000,265,11022693,-795,0,1663868166,14150.973436239998,161.28613826999936,54878.01909000001 2022-09-22,17:36:08.000,265,11022674,-795,0,1663868167,14150.959963619993,161.2438434900032,54878.01210288 2022-09-22,17:36:09.000,265,11022701,-795,0,1663868168,14150.899336829993,161.20859783999913,54877.977167280005 2022-09-22,17:36:10.000,265,11022724,-795,0,1663868169,14150.778083249992,161.15925393000362,54877.96319304 2022-09-22,17:36:11.000,265,11022719,-795,0,1663868170,14150.730929079997,161.0958117600021,54877.928257440006 2022-09-22,17:36:12.000,265,11022712,-795,0,1663868171,14150.650093359996,161.06761524000467,54877.87236048001 2022-09-22,17:36:13.000,265,11022739,-795,0,1663868172,14150.683774910001,160.97597654999845,54877.95620592 2022-09-22,17:36:14.000,265,11022693,-795,0,1663868173,14150.629884429996,160.91253438000422,54877.93524456 2022-09-22,17:36:15.000,265,11022705,-795,0,1663868174,14150.609675499996,160.8702396000008,54877.907296080004 2022-09-22,17:36:16.000,265,11022634,-795,0,1663868175,14150.47494929999,160.820895689998,54877.82345064 2022-09-22,17:36:17.000,265,11022685,-795,0,1663868176,14150.495158229991,160.75745352000376,54877.858386240005 2022-09-22,17:36:18.000,265,11022687,-795,0,1663868177,14150.495158229991,160.7504043900044,54877.78152792001 2022-09-22,17:36:19.000,265,11022673,-795,0,1663868178,14150.488421919996,160.6869622200029,54877.85139912001 2022-09-22,17:36:20.000,265,11022684,-795,0,1663868179,14150.448004059996,160.66581483000482,54877.90030896001 2022-09-22,17:36:21.000,265,11022707,-795,0,1663868180,14150.44126775,160.61647092000203,54877.858386240005 2022-09-22,17:36:22.000,265,11022703,-795,0,1663868181,14150.407586199995,160.61647092000203,54877.78851504 2022-09-22,17:36:23.000,265,11022677,-795,0,1663868182,14150.448004059996,160.63056918000075,54877.80248928001 2022-09-22,17:36:24.000,265,11022662,-795,0,1663868183,14150.387377269995,160.63056918000075,54877.78851504 2022-09-22,17:36:25.000,265,11022734,-795,0,1663868184,14150.42105882,160.59532353000395,54877.83742488 2022-09-22,17:36:26.000,265,11022718,-795,0,1663868185,14150.3402231,160.64466743999947,54877.68370824001 2022-09-22,17:36:27.000,265,11022710,-795,0,1663868186,14150.346959409995,160.65876569999818,54877.71165672001 2022-09-22,17:36:28.000,265,11022729,-795,0,1663868187,14150.3402231,160.66581483000482,54877.72563096 2022-09-22,17:36:29.000,265,11022701,-795,0,1663868188,14150.29306892999,160.72925699999905,54877.690695360005 2022-09-22,17:36:30.000,265,11022695,-795,0,1663868189,14150.3402231,160.7222078699997,54877.80248928001 2022-09-22,17:36:31.000,265,11022684,-795,0,1663868190,14150.326750479995,160.81384655999864,54877.7745408 2022-09-22,17:36:32.000,265,11022705,-795,0,1663868191,14150.225705829995,160.84204308000335,54877.79550216 2022-09-22,17:36:33.000,265,11022708,-795,0,1663868192,14150.205496899995,160.85614134000207,54877.75357944001 2022-09-22,17:36:34.000,265,11022700,-795,0,1663868193,14150.17855166,160.8490922100027,54877.78851504 2022-09-22,17:36:35.000,265,11022692,-795,0,1663868194,14150.165079039994,160.8843378599995,54877.641785520005 2022-09-22,17:36:36.000,265,11022729,-795,0,1663868195,14150.097715939999,160.91253438000422,54877.65575976 2022-09-22,17:36:37.000,265,11022699,-795,0,1663868196,14150.19202427999,160.947780030001,54877.81646352 2022-09-22,17:36:38.000,265,11022699,-795,0,1663868197,14150.17181534999,160.91958351000358,54877.809476400005 2022-09-22,17:36:39.000,265,11022712,-795,0,1663868198,14150.104452249994,160.94073090000165,54877.76755368 2022-09-22,17:36:40.000,265,11022695,-795,0,1663868199,14150.144870109994,160.9336817700023,54877.80248928001 2022-09-22,17:36:41.000,265,11022690,-795,0,1663868200,14150.11792487,160.94073090000165,54877.760566560006 2022-09-22,17:36:42.000,265,11022701,-795,0,1663868201,14150.1381338,160.9830256799978,54877.78851504 2022-09-22,17:36:43.000,265,11022689,-795,0,1663868202,14150.15834273,161.00417307000316,54877.80248928001 2022-09-22,17:36:44.000,265,11022663,-795,0,1663868203,14150.1381338,161.0323695900006,54877.78152792001 2022-09-22,17:36:45.000,265,11022717,-795,0,1663868204,14150.13139748999,161.04646784999932,54877.74659232 2022-09-22,17:36:46.000,265,11022690,-795,0,1663868205,14150.21223320999,161.0817135000034,54877.81646352 2022-09-22,17:36:47.000,265,11022696,-795,0,1663868206,14150.25265106999,161.10991002000083,54877.69768248 2022-09-22,17:36:48.000,265,11022666,-795,0,1663868207,14150.23244213999,161.16630306000297,54877.641785520005 2022-09-22,17:36:49.000,265,11022718,-795,0,1663868208,14150.266123689995,161.1804013200017,54877.70466960001 2022-09-22,17:36:50.000,265,11022729,-795,0,1663868209,14150.306541549995,161.20154870999977,54877.69768248 2022-09-22,17:36:51.000,265,11022730,-795,0,1663868210,14150.40084989,161.18745045000105,54877.74659232 2022-09-22,17:36:52.000,265,11022718,-795,0,1663868211,14150.39411357999,161.27908914,54877.78851504 2022-09-22,17:36:53.000,265,11022669,-795,0,1663868212,14150.47494929999,161.32138392000343,54877.85139912001 2022-09-22,17:36:54.000,265,11022668,-795,0,1663868213,14150.488421919996,161.405973480003,54877.844412 2022-09-22,17:36:55.000,265,11022696,-795,0,1663868214,14150.555785019991,161.4412191299998,54877.78851504 2022-09-22,17:36:56.000,265,11022676,-795,0,1663868215,14150.569257639996,161.50466130000132,54877.809476400005 2022-09-22,17:36:57.000,265,11022695,-795,0,1663868216,14150.636620739991,161.5258086899994,54877.72563096 2022-09-22,17:36:58.000,265,11022690,-795,0,1663868217,14150.623148120001,161.61039824999898,54877.7745408 2022-09-22,17:36:59.000,265,11022697,-795,0,1663868218,14150.656829669992,161.61744737999834,54877.690695360005 2022-09-22,17:37:00.000,265,11022714,-795,0,1663868219,14150.656829669992,161.65974216000177,54877.76755368 2022-09-22,17:37:01.000,265,11022670,-795,0,1663868220,14150.677038599992,161.70908607000456,54877.641785520005 2022-09-22,17:37:02.000,265,11022714,-795,0,1663868221,14150.703983840001,161.77957736999815,54877.73261808001 2022-09-22,17:37:03.000,265,11022713,-795,0,1663868222,14150.757874319992,161.8007247600035,54877.71864384 2022-09-22,17:37:04.000,265,11022687,-795,0,1663868223,14150.697247529992,161.81482302000222,54877.75357944001 2022-09-22,17:37:05.000,265,11022684,-795,0,1663868224,14150.697247529992,161.85711779999838,54877.64877264 2022-09-22,17:37:06.000,265,11022703,-795,0,1663868225,14150.717456459992,161.87826519000373,54877.690695360005 2022-09-22,17:37:07.000,265,11022719,-795,0,1663868226,14150.703983840001,161.8994125800018,54877.65575976 2022-09-22,17:37:08.000,265,11022740,-795,0,1663868227,14150.730929079997,161.94170735999796,54877.5998628 2022-09-22,17:37:09.000,265,11022707,-795,0,1663868228,14150.751138009997,161.9487564900046,54877.69768248 2022-09-22,17:37:10.000,265,11022711,-795,0,1663868229,14150.697247529992,161.96990388000268,54877.75357944001 2022-09-22,17:37:11.000,265,11022685,-795,0,1663868230,14150.683774910001,161.9840021400014,54877.64877264 2022-09-22,17:37:12.000,265,11022734,-795,0,1663868231,14150.690511219997,161.96990388000268,54877.68370824001 2022-09-22,17:37:13.000,265,11022719,-795,0,1663868232,14150.690511219997,162.02629692000482,54877.55794008 2022-09-22,17:37:14.000,265,11022703,-795,0,1663868233,14150.643357050001,162.02629692000482,54877.49505600001 2022-09-22,17:37:15.000,265,11022737,-795,0,1663868234,14150.636620739991,162.0474443100029,54877.48108176 2022-09-22,17:37:16.000,265,11022695,-795,0,1663868235,14150.650093359996,162.05449344000226,54877.55794008 2022-09-22,17:37:17.000,265,11022688,-795,0,1663868236,14150.710720149997,162.05449344000226,54877.62781128 2022-09-22,17:37:18.000,265,11022733,-795,0,1663868237,14150.690511219997,162.08973908999906,54877.5998628 2022-09-22,17:37:19.000,265,11022697,-795,0,1663868238,14150.703983840001,162.0826899599997,54877.50204312 2022-09-22,17:37:20.000,265,11022688,-795,0,1663868239,14150.724192770002,162.10383734999778,54877.571914320004 2022-09-22,17:37:21.000,265,11022720,-795,0,1663868240,14150.737665389992,162.1108864800044,54877.5299916 2022-09-22,17:37:22.000,265,11022693,-795,0,1663868241,14150.717456459992,162.11793561000377,54877.50204312 2022-09-22,17:37:23.000,265,11022679,-795,0,1663868242,14150.764610630002,162.12498474000313,54877.51601736001 2022-09-22,17:37:24.000,265,11022646,-795,0,1663868243,14150.818501109992,162.1320338700025,54877.571914320004 2022-09-22,17:37:25.000,265,11022733,-795,0,1663868244,14150.858918969992,162.16727951999928,54877.54396584001 2022-09-22,17:37:26.000,265,11022687,-795,0,1663868245,14150.899336829993,162.16023038999992,54877.54396584001 2022-09-22,17:37:27.000,265,11022731,-795,0,1663868246,14150.926282070002,162.1461321300012,54877.5299916 2022-09-22,17:37:28.000,265,11022709,-795,0,1663868247,14150.986908860003,162.13908300000185,54877.592875680006 2022-09-22,17:37:29.000,265,11022705,-795,0,1663868248,14151.027326719988,162.16023038999992,54877.51601736001 2022-09-22,17:37:30.000,265,11022637,-795,0,1663868249,14150.980172549993,162.17432864999864,54877.3902492 2022-09-22,17:37:31.000,265,11022742,-795,0,1663868250,14151.087953509988,162.17432864999864,54877.592875680006 2022-09-22,17:37:32.000,265,11022692,-795,0,1663868251,14151.128371369989,162.17432864999864,54877.592875680006 2022-09-22,17:37:33.000,265,11022745,-795,0,1663868252,14151.128371369989,162.2307216900008,54877.57890144 2022-09-22,17:37:34.000,265,11022666,-795,0,1663868253,14151.195734469999,162.21662343000207,54877.67672112 2022-09-22,17:37:35.000,265,11022722,-795,0,1663868254,14151.182261849994,162.27301647000422,54877.55794008 2022-09-22,17:37:36.000,265,11022711,-795,0,1663868255,14151.175525539998,162.30121299000166,54877.49505600001 2022-09-22,17:37:37.000,265,11022683,-795,0,1663868256,14151.229416019989,162.36465516000317,54877.5299916 2022-09-22,17:37:38.000,265,11022718,-795,0,1663868257,14151.229416019989,162.41399906999868,54877.57890144 2022-09-22,17:37:39.000,265,11022701,-795,0,1663868258,14151.202470779994,162.4774412400002,54877.53697872001 2022-09-22,17:37:40.000,265,11022743,-795,0,1663868259,14151.229416019989,162.4915394999989,54877.55095296 2022-09-22,17:37:41.000,265,11022707,-795,0,1663868260,14151.175525539998,162.5761290599985,54877.53697872001 2022-09-22,17:37:42.000,265,11022691,-795,0,1663868261,14151.188998159989,162.63252210000064,54877.51601736001 2022-09-22,17:37:43.000,265,11022727,-795,0,1663868262,14151.202470779994,162.66071861999808,54877.64877264 2022-09-22,17:37:44.000,265,11022715,-795,0,1663868263,14151.162052919994,162.7241607899996,54877.592875680006 2022-09-22,17:37:45.000,265,11022726,-795,0,1663868264,14151.128371369989,162.77350470000238,54877.5299916 2022-09-22,17:37:46.000,265,11022716,-795,0,1663868265,14151.074480889998,162.80875034999917,54877.50204312 2022-09-22,17:37:47.000,265,11022729,-795,0,1663868266,14151.007117789988,162.82989774000453,54877.404223440004 2022-09-22,17:37:48.000,265,11022706,-795,0,1663868267,14151.054271959998,162.89333990999876,54877.61383704001 2022-09-22,17:37:49.000,265,11022695,-795,0,1663868268,14151.047535649988,162.87924165000004,54877.5998628 2022-09-22,17:37:50.000,265,11022718,-795,0,1663868269,14150.993645169998,162.92153643000347,54877.523004480005 2022-09-22,17:37:51.000,265,11022667,-795,0,1663868270,14150.980172549993,162.90743817000475,54877.50903024 2022-09-22,17:37:52.000,265,11022668,-795,0,1663868271,14150.906073140002,162.90743817000475,54877.3902492 2022-09-22,17:37:53.000,265,11022714,-795,0,1663868272,14150.892600519997,162.92153643000347,54877.49505600001 2022-09-22,17:37:54.000,265,11022742,-795,0,1663868273,14150.872391589997,162.89333990999876,54877.46710752001 2022-09-22,17:37:55.000,265,11022670,-795,0,1663868274,14150.831973729997,162.87924165000004,54877.571914320004 2022-09-22,17:37:56.000,265,11022719,-795,0,1663868275,14150.757874319992,162.84399600000324,54877.425184800006 2022-09-22,17:37:57.000,265,11022686,-795,0,1663868276,14150.757874319992,162.80875034999917,54877.4601204 2022-09-22,17:37:58.000,265,11022694,-795,0,1663868277,14150.831973729997,162.7523573100043,54877.55095296 2022-09-22,17:37:59.000,265,11022732,-795,0,1663868278,14150.838710039992,162.7030134000015,54877.53697872001 2022-09-22,17:38:00.000,265,11022672,-795,0,1663868279,14150.831973729997,162.66071861999808,54877.50903024 2022-09-22,17:38:01.000,265,11022719,-795,0,1663868280,14150.825237420002,162.65366948999872,54877.48108176 2022-09-22,17:38:02.000,265,11022706,-795,0,1663868281,14150.778083249992,162.62547297000128,54877.43217192 2022-09-22,17:38:03.000,265,11022660,-795,0,1663868282,14150.778083249992,162.6043255800032,54877.3902492 2022-09-22,17:38:04.000,265,11022666,-795,0,1663868283,14150.879127899992,162.51268689000426,54877.51601736001 2022-09-22,17:38:05.000,265,11022703,-795,0,1663868284,14150.933018379998,162.46334298000147,54877.58588856001 2022-09-22,17:38:06.000,265,11022712,-795,0,1663868285,14150.899336829993,162.43514646000403,54877.51601736001 2022-09-22,17:38:07.000,265,11022715,-795,0,1663868286,14151.000381479993,162.3576060300038,54877.44614616001 2022-09-22,17:38:08.000,265,11022700,-795,0,1663868287,14151.094689819998,162.37875342000189,54877.54396584001 2022-09-22,17:38:09.000,265,11022701,-795,0,1663868288,14151.175525539998,162.2448199499995,54877.50903024 2022-09-22,17:38:10.000,265,11022695,-795,0,1663868289,14151.249624949989,162.2448199499995,54877.48806888 2022-09-22,17:38:11.000,265,11022738,-795,0,1663868290,14151.35740591,162.2448199499995,54877.4601204 2022-09-22,17:38:12.000,265,11022700,-795,0,1663868291,14151.45845056,162.181377779998,54877.46710752001 2022-09-22,17:38:13.000,265,11022707,-795,0,1663868292,14151.546022589995,162.16727951999928,54877.46710752001 2022-09-22,17:38:14.000,265,11022687,-795,0,1663868293,14151.66053986,162.10383734999778,54877.5998628 2022-09-22,17:38:15.000,265,11022715,-795,0,1663868294,14151.788529749996,162.06154257000162,54877.592875680006 2022-09-22,17:38:16.000,265,11022724,-795,0,1663868295,14151.869365469996,161.9840021400014,54877.56492720001 2022-09-22,17:38:17.000,265,11022716,-795,0,1663868296,14151.943464880002,161.96990388000268,54877.523004480005 2022-09-22,17:38:18.000,265,11022713,-795,0,1663868297,14151.977146429992,161.92760909999924,54877.5299916 2022-09-22,17:38:19.000,265,11022679,-795,0,1663868298,14152.051245839997,161.90646171000117,54877.50903024 2022-09-22,17:38:20.000,265,11022710,-795,0,1663868299,14152.145554180002,161.85006866999902,54877.571914320004 2022-09-22,17:38:21.000,265,11022710,-795,0,1663868300,14152.219653589993,161.80777389000286,54877.64877264 2022-09-22,17:38:22.000,265,11022711,-795,0,1663868301,14152.199444659993,161.76547910999943,54877.57890144 2022-09-22,17:38:23.000,265,11022721,-795,0,1663868302,14152.239862519993,161.6879386799992,54877.55794008 2022-09-22,17:38:24.000,265,11022703,-795,0,1663868303,14152.287016689988,161.6526930300024,54877.641785520005 2022-09-22,17:38:25.000,265,11022752,-795,0,1663868304,14152.287016689988,161.61039824999898,54877.55095296 2022-09-22,17:38:26.000,265,11022705,-795,0,1663868305,14152.239862519993,161.59629999000026,54877.63479840001 2022-09-22,17:38:27.000,265,11022702,-795,0,1663868306,14152.206180969988,161.49761217000196,54877.49505600001 2022-09-22,17:38:28.000,265,11022734,-795,0,1663868307,14152.212917279998,161.44826825999917,54877.5998628 2022-09-22,17:38:29.000,265,11022732,-795,0,1663868308,14152.199444659993,161.34958044000086,54877.65575976 2022-09-22,17:38:30.000,265,11022694,-795,0,1663868309,14152.152290489998,161.29318739999871,54877.641785520005 2022-09-22,17:38:31.000,265,11022694,-795,0,1663868310,14152.010827979997,161.20859783999913,54877.53697872001 2022-09-22,17:38:32.000,265,11022720,-795,0,1663868311,14152.024300600002,161.0958117600021,54877.474094640005 2022-09-22,17:38:33.000,265,11022702,-795,0,1663868312,14152.010827979997,161.0323695900006,54877.49505600001 2022-09-22,17:38:34.000,265,11022749,-795,0,1663868313,14151.943464880002,160.91958351000358,54877.48108176 2022-09-22,17:38:35.000,265,11022682,-795,0,1663868314,14151.929992259997,160.79974829999992,54877.5299916 2022-09-22,17:38:36.000,265,11022719,-795,0,1663868315,14151.916519639992,160.71515874000033,54877.34832648001 2022-09-22,17:38:37.000,265,11022675,-795,0,1663868316,14151.862629160001,160.58122526999796,54877.41819768001 2022-09-22,17:38:38.000,265,11022727,-795,0,1663868317,14151.909783329997,160.46139006000158,54877.46710752001 2022-09-22,17:38:39.000,265,11022668,-795,0,1663868318,14151.970410119997,160.36975137000263,54877.49505600001 2022-09-22,17:38:40.000,265,11022659,-795,0,1663868319,14151.956937499992,160.22171964000154,54877.45313328 2022-09-22,17:38:41.000,265,11022661,-795,0,1663868320,14151.909783329997,160.1441792100013,54877.27845528001 2022-09-22,17:38:42.000,265,11022679,-795,0,1663868321,14151.970410119997,160.02434399999765,54877.2854424 2022-09-22,17:38:43.000,265,11022722,-795,0,1663868322,14152.024300600002,159.9327053099987,54877.3902492 2022-09-22,17:38:44.000,265,11022697,-795,0,1663868323,14152.071454769997,159.87631227000384,54877.27146816 2022-09-22,17:38:45.000,265,11022698,-795,0,1663868324,14152.179235729993,159.74942793000082,54877.31339088 2022-09-22,17:38:46.000,265,11022664,-795,0,1663868325,14152.165763110002,159.67893662999995,54877.13172576001 2022-09-22,17:38:47.000,265,11022699,-795,0,1663868326,14152.367852409989,159.65074011000252,54877.43217192 2022-09-22,17:38:48.000,265,11022705,-795,0,1663868327,14152.415006579999,159.61549445999844,54877.41121056 2022-09-22,17:38:49.000,265,11022672,-795,0,1663868328,14152.495842299999,159.59434707000037,54877.34133936 2022-09-22,17:38:50.000,265,11022713,-795,0,1663868329,14152.495842299999,159.587297940001,54877.41121056 2022-09-22,17:38:51.000,265,11022735,-795,0,1663868330,14152.542996469994,159.58024881000165,54877.37627496001 2022-09-22,17:38:52.000,265,11022724,-795,0,1663868331,14152.664250049995,159.6225435899978,54877.48108176 2022-09-22,17:38:53.000,265,11022723,-795,0,1663868332,14152.664250049995,159.66483837000123,54877.44614616001 2022-09-22,17:38:54.000,265,11022678,-795,0,1663868333,14152.6979316,159.71418228000402,54877.592875680006 2022-09-22,17:38:55.000,265,11022711,-795,0,1663868334,14152.75182207999,159.74237880000146,54877.64877264 2022-09-22,17:38:56.000,265,11022665,-795,0,1663868335,14152.67772267,159.79172271000425,54877.5998628 2022-09-22,17:38:57.000,265,11022605,-795,0,1663868336,14152.724876839995,159.8833614000032,54877.669734 2022-09-22,17:38:58.000,265,11022730,-795,0,1663868337,14152.684458979995,159.93975443999807,54877.73261808001 2022-09-22,17:38:59.000,265,11022715,-795,0,1663868338,14152.65077742999,160.01024573999894,54877.74659232 2022-09-22,17:39:00.000,265,11022664,-795,0,1663868339,14152.61709588,160.11598269000388,54877.844412 2022-09-22,17:39:01.000,265,11022691,-795,0,1663868340,14152.536260159999,160.1935231200041,54877.89332184 2022-09-22,17:39:02.000,265,11022685,-795,0,1663868341,14152.522787539994,160.2781126800037,54877.94223168 2022-09-22,17:39:03.000,265,11022701,-795,0,1663868342,14152.462160749994,160.3556531100039,54878.026077120005 2022-09-22,17:39:04.000,265,11022631,-795,0,1663868343,14152.334170859998,160.43319354000414,54878.0540256 2022-09-22,17:39:05.000,265,11022702,-795,0,1663868344,14152.199444659993,160.45434093000222,54877.90030896001 2022-09-22,17:39:06.000,265,11022706,-795,0,1663868345,14152.084927390002,160.56007787999988,54878.06799984001 2022-09-22,17:39:07.000,265,11022731,-795,0,1663868346,14152.010827979997,160.61647092000203,54878.06101272 2022-09-22,17:39:08.000,265,11022684,-795,0,1663868347,14151.903047020001,160.66581483000482,54878.13088392 2022-09-22,17:39:09.000,265,11022699,-795,0,1663868348,14151.727902959996,160.69401135000226,54878.01909000001 2022-09-22,17:39:10.000,265,11022726,-795,0,1663868349,14151.65380354999,160.6869622200029,54878.1588324 2022-09-22,17:39:11.000,265,11022733,-795,0,1663868350,14151.546022589995,160.7504043900044,54878.11690968001 2022-09-22,17:39:12.000,265,11022687,-795,0,1663868351,14151.37761484,160.75745352000376,54878.00511576 2022-09-22,17:39:13.000,265,11022712,-795,0,1663868352,14151.29004280999,160.7856500400012,54878.08896120001 2022-09-22,17:39:14.000,265,11022699,-795,0,1663868353,14151.168789229989,160.7856500400012,54878.04703848001 2022-09-22,17:39:15.000,265,11022685,-795,0,1663868354,14151.074480889998,160.7363061299984,54878.04703848001 2022-09-22,17:39:16.000,265,11022708,-795,0,1663868355,14151.007117789988,160.7363061299984,54878.10293544 2022-09-22,17:39:17.000,265,11022679,-795,0,1663868356,14150.980172549993,160.70106048000162,54878.10992256 2022-09-22,17:39:18.000,265,11022698,-795,0,1663868357,14150.919545759993,160.66581483000482,54878.08896120001 2022-09-22,17:39:19.000,265,11022674,-795,0,1663868358,14150.879127899992,160.6235200500014,54878.08896120001 2022-09-22,17:39:20.000,265,11022713,-795,0,1663868359,14150.784819560002,160.58122526999796,54878.04005136001 2022-09-22,17:39:21.000,265,11022703,-795,0,1663868360,14150.825237420002,160.52483223000308,54878.026077120005 2022-09-22,17:39:22.000,265,11022702,-795,0,1663868361,14150.724192770002,160.46139006000158,54877.977167280005 2022-09-22,17:39:23.000,265,11022699,-795,0,1663868362,14150.757874319992,160.4402426700035,54877.93524456 2022-09-22,17:39:24.000,265,11022720,-795,0,1663868363,14150.831973729997,160.36975137000263,54877.99114152 2022-09-22,17:39:25.000,265,11022675,-795,0,1663868364,14150.926282070002,160.28516181000305,54877.96319304 2022-09-22,17:39:26.000,265,11022717,-795,0,1663868365,14150.912809449997,160.2287687700009,54877.83742488 2022-09-22,17:39:27.000,265,11022720,-795,0,1663868366,14150.959963619993,160.13713008000195,54877.9142832 2022-09-22,17:39:28.000,265,11022677,-795,0,1663868367,14151.027326719988,160.05958965000173,54877.809476400005 2022-09-22,17:39:29.000,265,11022728,-795,0,1663868368,14151.101426129993,159.99614748000022,54877.78851504 2022-09-22,17:39:30.000,265,11022689,-795,0,1663868369,14151.128371369989,159.91155792000063,54877.858386240005 2022-09-22,17:39:31.000,265,11022702,-795,0,1663868370,14151.249624949989,159.8199192300017,54877.83742488 2022-09-22,17:39:32.000,265,11022686,-795,0,1663868371,14151.236152329999,159.75647706000018,54877.58588856001 2022-09-22,17:39:33.000,265,11022719,-795,0,1663868372,14151.296779119999,159.6859857599993,54877.68370824001 2022-09-22,17:39:34.000,265,11022717,-795,0,1663868373,14151.424769009995,159.59434707000037,54877.7745408 2022-09-22,17:39:35.000,265,11022718,-795,0,1663868374,14151.485395799995,159.49565925000206,54877.809476400005 2022-09-22,17:39:36.000,265,11022691,-795,0,1663868375,14151.43824163,159.43926620999991,54877.64877264 2022-09-22,17:39:37.000,265,11022701,-795,0,1663868376,14151.525813659995,159.34762752000097,54877.760566560006 2022-09-22,17:39:38.000,265,11022729,-795,0,1663868377,14151.55949521,159.28418534999946,54877.74659232 2022-09-22,17:39:39.000,265,11022703,-795,0,1663868378,14151.49213210999,159.2277923100046,54877.739605200004 2022-09-22,17:39:40.000,265,11022692,-795,0,1663868379,14151.49886842,159.15730101000372,54877.739605200004 2022-09-22,17:39:41.000,265,11022696,-795,0,1663868380,14151.55949521,159.10795710000093,54877.89332184 2022-09-22,17:39:42.000,265,11022725,-795,0,1663868381,14151.485395799995,159.0797605800035,54877.87236048001 2022-09-22,17:39:43.000,265,11022702,-795,0,1663868382,14151.47865949,159.05156405999878,54877.86537336 2022-09-22,17:39:44.000,265,11022716,-795,0,1663868383,14151.41129638999,159.02336754000135,54877.86537336 2022-09-22,17:39:45.000,265,11022687,-795,0,1663868384,14151.33719698,159.016318410002,54877.79550216 2022-09-22,17:39:46.000,265,11022721,-795,0,1663868385,14151.148580299989,158.9951710200039,54877.63479840001 2022-09-22,17:39:47.000,265,11022731,-795,0,1663868386,14151.101426129993,159.00926928000263,54877.71864384 2022-09-22,17:39:48.000,265,11022707,-795,0,1663868387,14151.061008269993,159.02336754000135,54877.907296080004 2022-09-22,17:39:49.000,265,11022707,-795,0,1663868388,14150.919545759993,159.05156405999878,54877.83742488 2022-09-22,17:39:50.000,265,11022678,-795,0,1663868389,14150.831973729997,159.06566232000478,54877.9142832 2022-09-22,17:39:51.000,265,11022728,-795,0,1663868390,14150.683774910001,159.0797605800035,54877.83043776001 2022-09-22,17:39:52.000,265,11022731,-795,0,1663868391,14150.596202879991,159.07271145000414,54877.95620592 2022-09-22,17:39:53.000,265,11022716,-795,0,1663868392,14150.44126775,159.14320274999773,54877.907296080004 2022-09-22,17:39:54.000,265,11022737,-795,0,1663868393,14150.27959631,159.15730101000372,54877.78851504 2022-09-22,17:39:55.000,265,11022741,-795,0,1663868394,14150.17855166,159.20664491999923,54877.89332184 2022-09-22,17:39:56.000,265,11022734,-795,0,1663868395,14150.05056176999,159.2136940499986,54877.90030896001 2022-09-22,17:39:57.000,265,11022701,-795,0,1663868396,14149.882154019993,159.29123447999882,54877.87236048001 2022-09-22,17:39:58.000,265,11022774,-795,0,1663868397,14149.861945089993,159.30533274000481,54877.89332184 2022-09-22,17:39:59.000,265,11022703,-795,0,1663868398,14149.693537339997,159.31238187000417,54877.907296080004 2022-09-22,17:40:00.000,265,11022722,-755,0,1663868399,14149.619437929992,159.29828360999818,54877.89332184 2022-09-22,17:40:01.000,265,11022694,-795,0,1663868400,14149.484711730001,159.33352926000225,54877.82345064 2022-09-22,17:40:02.000,265,11022722,-795,0,1663868401,14149.403876010001,159.3405783900016,54877.739605200004 2022-09-22,17:40:03.000,265,11022678,-795,0,1663868402,14149.383667080001,159.3617257799997,54877.78152792001 2022-09-22,17:40:04.000,265,11022704,-795,0,1663868403,14149.296095049991,159.33352926000225,54877.76755368 2022-09-22,17:40:05.000,265,11022686,-755,0,1663868404,14149.30283136,159.3264801300029,54877.79550216 2022-09-22,17:40:06.000,265,11022720,-795,0,1663868405,14149.23546825999,159.30533274000481,54877.69768248 2022-09-22,17:40:07.000,265,11022702,-795,0,1663868406,14149.2624135,159.24893970000267,54877.74659232 2022-09-22,17:40:08.000,265,11022659,-795,0,1663868407,14149.27588611999,159.2136940499986,54877.75357944001 2022-09-22,17:40:09.000,265,11022740,-795,0,1663868408,14149.228731949996,159.15730101000372,54877.66274688001 2022-09-22,17:40:10.000,265,11022694,-795,0,1663868409,14149.248940879996,159.14320274999773,54877.67672112 2022-09-22,17:40:11.000,265,11022707,-795,0,1663868410,14149.329776599996,159.0797605800035,54877.71165672001 2022-09-22,17:40:12.000,265,11022723,-795,0,1663868411,14149.349985529996,159.05156405999878,54877.60684992 2022-09-22,17:40:13.000,265,11022744,-795,0,1663868412,14149.383667080001,158.98812189000455,54877.62781128 2022-09-22,17:40:14.000,265,11022689,-795,0,1663868413,14149.464502800001,158.94582711000112,54877.592875680006 2022-09-22,17:40:15.000,265,11022710,-795,0,1663868414,14149.531865899997,158.88943406999897,54877.61383704001 2022-09-22,17:40:16.000,265,11022676,-795,0,1663868415,14149.518393279992,158.86123755000153,54877.55095296 2022-09-22,17:40:17.000,265,11022699,-795,0,1663868416,14149.572283759997,158.79074625000067,54877.592875680006 2022-09-22,17:40:18.000,265,11022734,-795,0,1663868417,14149.579020069992,158.7695988600026,54877.45313328 2022-09-22,17:40:19.000,265,11022674,-795,0,1663868418,14149.599228999992,158.73435320999852,54877.523004480005 2022-09-22,17:40:20.000,265,11022731,-795,0,1663868419,14149.639646859992,158.70615669000108,54877.48806888 2022-09-22,17:40:21.000,265,11022707,-795,0,1663868420,14149.599228999992,158.67796017000364,54877.4601204 2022-09-22,17:40:22.000,265,11022702,-795,0,1663868421,14149.605965310002,158.67091104000428,54877.45313328 2022-09-22,17:40:23.000,265,11022735,-795,0,1663868422,14149.558811139992,158.64271451999957,54877.39723632001 2022-09-22,17:40:24.000,265,11022710,-795,0,1663868423,14149.632910549997,158.62861626000085,54877.5299916 2022-09-22,17:40:25.000,265,11022715,-795,0,1663868424,14149.525129590002,158.56517408999935,54877.404223440004 2022-09-22,17:40:26.000,265,11022714,-795,0,1663868425,14149.552074829997,158.61451800000214,54877.38326208 2022-09-22,17:40:27.000,265,11022712,-795,0,1663868426,14149.464502800001,158.64271451999957,54877.32736512001 2022-09-22,17:40:28.000,265,11022705,-795,0,1663868427,14149.424084940001,158.64976364999893,54877.33435224 2022-09-22,17:40:29.000,265,11022679,-795,0,1663868428,14149.356721839991,158.6215671300015,54877.29242952 2022-09-22,17:40:30.000,265,11022707,-795,0,1663868429,14149.336512909991,158.60746887000278,54877.26448104 2022-09-22,17:40:31.000,265,11022658,-795,0,1663868430,14149.349985529996,158.60041974000342,54877.29242952 2022-09-22,17:40:32.000,265,11022679,-795,0,1663868431,14149.32304029,158.5863214800047,54877.2155712 2022-09-22,17:40:33.000,265,11022687,-795,0,1663868432,14149.25567718999,158.56517408999935,54877.15967424001 2022-09-22,17:40:34.000,265,11022706,-795,0,1663868433,14149.22199564,158.5722232199987,54877.08281592001 2022-09-22,17:40:35.000,265,11022699,-795,0,1663868434,14149.22199564,158.60746887000278,54877.17364848 2022-09-22,17:40:36.000,265,11022723,-795,0,1663868435,14149.248940879996,158.5863214800047,54877.05486744 2022-09-22,17:40:37.000,265,11022722,-795,0,1663868436,14149.24220457,158.57927234999806,54877.089803040006 2022-09-22,17:40:38.000,265,11022679,-795,0,1663868437,14149.34324922,158.5369775700019,54877.16666136 2022-09-22,17:40:39.000,265,11022713,-795,0,1663868438,14149.30283136,158.5228793100032,54877.15967424001 2022-09-22,17:40:40.000,265,11022661,-795,0,1663868439,14149.376930769991,158.4241914900049,54877.09679016 2022-09-22,17:40:41.000,265,11022714,-795,0,1663868440,14149.309567669996,158.41714235999825,54877.0059576 2022-09-22,17:40:42.000,265,11022615,-795,0,1663868441,14149.376930769991,158.4100932299989,54877.0059576 2022-09-22,17:40:43.000,265,11022730,-795,0,1663868442,14149.430821249996,158.36074932000338,54877.04089320001 2022-09-22,17:40:44.000,265,11022684,-795,0,1663868443,14149.484711730001,158.3255036699993,54877.019931840005 2022-09-22,17:40:45.000,265,11022675,-795,0,1663868444,14149.552074829997,158.26911063000443,54876.9360864 2022-09-22,17:40:46.000,265,11022688,-795,0,1663868445,14149.605965310002,158.23386498000036,54876.90813792 2022-09-22,17:40:47.000,265,11022673,-795,0,1663868446,14149.686801030002,158.14222629000142,54876.99198336001 2022-09-22,17:40:48.000,265,11022694,-795,0,1663868447,14149.794581989998,158.11402977000398,54876.95006064 2022-09-22,17:40:49.000,265,11022707,-795,0,1663868448,14149.875417709998,158.0435384700031,54876.91512504001 2022-09-22,17:40:50.000,265,11022635,-795,0,1663868449,14149.888890329988,158.0294402100044,54876.84525384001 2022-09-22,17:40:51.000,265,11022705,-795,0,1663868450,14149.969726049989,157.9448506500048,54876.83826672 2022-09-22,17:40:52.000,265,11022684,-795,0,1663868451,14149.962989739994,157.9800963000016,54876.70551144001 2022-09-22,17:40:53.000,265,11022737,-795,0,1663868452,14150.104452249994,157.90255587000138,54876.79634400001 2022-09-22,17:40:54.000,265,11022691,-795,0,1663868453,14150.19876059,157.90255587000138,54876.89416368001 2022-09-22,17:40:55.000,265,11022685,-795,0,1663868454,14150.27285999999,157.8532119599986,54876.85922808 2022-09-22,17:40:56.000,265,11022640,-795,0,1663868455,14150.35369571999,157.8814084800033,54876.85922808 2022-09-22,17:40:57.000,265,11022705,-795,0,1663868456,14150.37390464999,157.84616282999923,54876.803331120005 2022-09-22,17:40:58.000,265,11022636,-795,0,1663868457,14150.36043203,157.84616282999923,54876.71948568 2022-09-22,17:40:59.000,265,11022705,-795,0,1663868458,14150.41432250999,157.80386805000308,54876.8312796 2022-09-22,17:41:00.000,265,11022723,-795,0,1663868459,14150.44126775,157.8532119599986,54876.79634400001 2022-09-22,17:41:01.000,265,11022696,-795,0,1663868460,14150.47494929999,157.80386805000308,54876.72647280001 2022-09-22,17:41:02.000,265,11022701,-795,0,1663868461,14150.47494929999,157.8320645700005,54876.754421280006 2022-09-22,17:41:03.000,265,11022731,-795,0,1663868462,14150.508630849996,157.84616282999923,54876.81031824 2022-09-22,17:41:04.000,265,11022678,-795,0,1663868463,14150.50189454,157.86731022000458,54876.82429248001 2022-09-22,17:41:05.000,265,11022651,-795,0,1663868464,14150.495158229991,157.87435935000394,54876.8312796 2022-09-22,17:41:06.000,265,11022687,-795,0,1663868465,14150.407586199995,157.90255587000138,54876.78935688 2022-09-22,17:41:07.000,265,11022714,-795,0,1663868466,14150.326750479995,157.9448506500048,54876.67756296001 2022-09-22,17:41:08.000,265,11022677,-795,0,1663868467,14150.27959631,157.97304717000225,54876.66358872 2022-09-22,17:41:09.000,265,11022731,-795,0,1663868468,14150.286332619995,158.00124368999968,54876.81031824 2022-09-22,17:41:10.000,265,11022679,-795,0,1663868469,14150.17181534999,158.00829281999904,54876.79634400001 2022-09-22,17:41:11.000,265,11022736,-795,0,1663868470,14150.084243319994,158.03648934000375,54876.803331120005 2022-09-22,17:41:12.000,265,11022643,-795,0,1663868471,14150.07077069999,158.05058760000247,54876.83826672 2022-09-22,17:41:13.000,265,11022717,-795,0,1663868472,14149.962989739994,158.09288237999863,54876.803331120005 2022-09-22,17:41:14.000,265,11022677,-795,0,1663868473,14149.834999849998,158.1281280300027,54876.71249856 2022-09-22,17:41:15.000,265,11022703,-795,0,1663868474,14149.801318299993,158.099931509998,54876.76839552 2022-09-22,17:41:16.000,265,11022715,-795,0,1663868475,14149.720482579993,158.14222629000142,54876.803331120005 2022-09-22,17:41:17.000,265,11022716,-795,0,1663868476,14149.673328409997,158.14927542000078,54876.89416368001 2022-09-22,17:41:18.000,265,11022716,-795,0,1663868477,14149.558811139992,158.14927542000078,54876.78935688 2022-09-22,17:41:19.000,265,11022692,-795,0,1663868478,14149.538602209992,158.1281280300027,54876.88717656 2022-09-22,17:41:20.000,265,11022671,-795,0,1663868479,14149.444293870001,158.12107890000334,54876.83826672 2022-09-22,17:41:21.000,265,11022658,-795,0,1663868480,14149.403876010001,158.1281280300027,54876.83826672 2022-09-22,17:41:22.000,265,11022704,-795,0,1663868481,14149.376930769991,158.12107890000334,54876.852240960005 2022-09-22,17:41:23.000,265,11022739,-795,0,1663868482,14149.356721839991,158.13517716000206,54876.87320232001 2022-09-22,17:41:24.000,265,11022743,-795,0,1663868483,14149.28262243,158.13517716000206,54876.81730536 2022-09-22,17:41:25.000,265,11022724,-795,0,1663868484,14149.309567669996,158.07173499000055,54876.86621520001 2022-09-22,17:41:26.000,265,11022691,-795,0,1663868485,14149.329776599996,158.0787841199999,54876.95006064 2022-09-22,17:41:27.000,265,11022709,-795,0,1663868486,14149.349985529996,158.0435384700031,54876.91512504001 2022-09-22,17:41:28.000,265,11022665,-795,0,1663868487,14149.349985529996,158.0435384700031,54876.78236976 2022-09-22,17:41:29.000,265,11022710,-795,0,1663868488,14149.376930769991,158.0153419499984,54876.83826672 2022-09-22,17:41:30.000,265,11022678,-795,0,1663868489,14149.410612319996,157.99419456000032,54876.89416368001 2022-09-22,17:41:31.000,265,11022707,-795,0,1663868490,14149.457766489992,157.98714543000096,54876.84525384001 2022-09-22,17:41:32.000,265,11022719,-795,0,1663868491,14149.491448039997,158.00829281999904,54876.88018944 2022-09-22,17:41:33.000,265,11022686,-795,0,1663868492,14149.498184349992,157.97304717000225,54876.89416368001 2022-09-22,17:41:34.000,265,11022674,-795,0,1663868493,14149.451030179996,157.9800963000016,54876.8312796 2022-09-22,17:41:35.000,265,11022719,-795,0,1663868494,14149.552074829997,158.00124368999968,54876.95006064 2022-09-22,17:41:36.000,265,11022683,-795,0,1663868495,14149.477975419992,158.03648934000375,54876.85922808 2022-09-22,17:41:37.000,265,11022683,-795,0,1663868496,14149.491448039997,158.05058760000247,54876.91512504001 2022-09-22,17:41:38.000,265,11022717,-795,0,1663868497,14149.390403389996,158.11402977000398,54876.92909928 2022-09-22,17:41:39.000,265,11022689,-795,0,1663868498,14149.363458150001,158.14222629000142,54876.89416368001 2022-09-22,17:41:40.000,265,11022663,-795,0,1663868499,14149.349985529996,158.14222629000142,54877.02691896 2022-09-22,17:41:41.000,265,11022695,-795,0,1663868500,14149.316303979991,158.24091410999972,54877.06185456001 2022-09-22,17:41:42.000,265,11022705,-795,0,1663868501,14149.22199564,158.2761597600038,54877.04788032 2022-09-22,17:41:43.000,265,11022708,-795,0,1663868502,14149.087269439995,158.33255279999867,54876.99198336001 2022-09-22,17:41:44.000,265,11022663,-795,0,1663868503,14148.97948848,158.3748475800021,54877.08281592001 2022-09-22,17:41:45.000,265,11022713,-795,0,1663868504,14148.89865276,158.44533888000296,54877.09679016 2022-09-22,17:41:46.000,265,11022678,-795,0,1663868505,14148.777399179999,158.49468278999848,54877.0758288 2022-09-22,17:41:47.000,265,11022701,-795,0,1663868506,14148.635936669998,158.54402670000127,54876.971022000005 2022-09-22,17:41:48.000,265,11022705,-795,0,1663868507,14148.514683089998,158.6215671300015,54876.97800912 2022-09-22,17:41:49.000,265,11022729,-795,0,1663868508,14148.420374749992,158.67091104000428,54877.09679016 2022-09-22,17:41:50.000,265,11022661,-795,0,1663868509,14148.305857480002,158.70615669000108,54877.18063560001 2022-09-22,17:41:51.000,265,11022709,-795,0,1663868510,14148.218285449992,158.7202549499998,54877.068841680004 2022-09-22,17:41:52.000,265,11022689,-795,0,1663868511,14148.090295559996,158.73435320999852,54877.06185456001 2022-09-22,17:41:53.000,265,11022725,-795,0,1663868512,14148.01619614999,158.71320582000044,54877.01294472001 2022-09-22,17:41:54.000,265,11022690,-795,0,1663868513,14147.867997329995,158.74140233999788,54876.97800912 2022-09-22,17:41:55.000,265,11022695,-795,0,1663868514,14147.82084316,158.685009300003,54876.87320232001 2022-09-22,17:41:56.000,265,11022736,-795,0,1663868515,14147.665908029994,158.72730407999916,54876.86621520001 2022-09-22,17:41:57.000,265,11022733,-795,0,1663868516,14147.665908029994,158.69205843000236,54877.02691896 2022-09-22,17:41:58.000,265,11022726,-795,0,1663868517,14147.61201754999,158.64271451999957,54876.922112160006 2022-09-22,17:41:59.000,265,11022673,-795,0,1663868518,14147.531181829989,158.60041974000342,54876.85922808 2022-09-22,17:42:00.000,265,11022712,-795,0,1663868519,14147.477291349998,158.55812496,54876.84525384001 2022-09-22,17:42:01.000,265,11022722,-795,0,1663868520,14147.409928249988,158.5228793100032,54876.803331120005 2022-09-22,17:42:02.000,265,11022661,-795,0,1663868521,14147.315619909998,158.48058452999976,54876.635640240005 2022-09-22,17:42:03.000,265,11022719,-795,0,1663868522,14147.281938359993,158.3748475800021,54876.57275616 2022-09-22,17:42:04.000,265,11022684,-795,0,1663868523,14147.248256810002,158.34665106000466,54876.60769176001 2022-09-22,17:42:05.000,265,11022708,-795,0,1663868524,14147.221311569992,158.2620614999978,54876.621666 2022-09-22,17:42:06.000,265,11022674,-795,0,1663868525,14147.167421090002,158.21271759000228,54876.53083344001 2022-09-22,17:42:07.000,265,11022669,-795,0,1663868526,14147.160684779992,158.19861933000357,54876.44000088001 2022-09-22,17:42:08.000,265,11022665,-795,0,1663868527,14147.140475849992,158.11402977000398,54876.45397512 2022-09-22,17:42:09.000,265,11022717,-795,0,1663868528,14147.127003230002,158.0646858600012,54876.467949360005 2022-09-22,17:42:10.000,265,11022738,-795,0,1663868529,14147.140475849992,158.03648934000375,54876.446988 2022-09-22,17:42:11.000,265,11022689,-795,0,1663868530,14147.113530609997,158.0153419499984,54876.42602664 2022-09-22,17:42:12.000,265,11022695,-795,0,1663868531,14147.046167510001,157.9448506500048,54876.300258480005 2022-09-22,17:42:13.000,265,11022690,-795,0,1663868532,14147.059640129992,157.9166541300001,54876.26532288 2022-09-22,17:42:14.000,265,11022719,-795,0,1663868533,14147.066376440001,157.89550674000202,54876.370129680006 2022-09-22,17:42:15.000,265,11022707,-795,0,1663868534,14147.066376440001,157.8814084800033,54876.24436152001 2022-09-22,17:42:16.000,265,11022698,-795,0,1663868535,14147.059640129992,157.88845761000266,54876.300258480005 2022-09-22,17:42:17.000,265,11022711,-795,0,1663868536,14146.992277029996,157.86731022000458,54876.19545168001 2022-09-22,17:42:18.000,265,11022698,-795,0,1663868537,14146.951859169996,157.82501544000115,54876.132567600005 2022-09-22,17:42:19.000,265,11022712,-795,0,1663868538,14146.965331790001,157.86026108999795,54876.18846456 2022-09-22,17:42:20.000,265,11022640,-795,0,1663868539,14146.951859169996,157.8179663100018,54876.20942592 2022-09-22,17:42:21.000,265,11022689,-795,0,1663868540,14146.904705,157.8532119599986,54876.14654184 2022-09-22,17:42:22.000,265,11022656,-795,0,1663868541,14146.857550829991,157.8320645700005,54876.132567600005 2022-09-22,17:42:23.000,265,11022722,-795,0,1663868542,14146.904705,157.88845761000266,54876.26532288 2022-09-22,17:42:24.000,265,11022722,-795,0,1663868543,14146.871023449996,157.87435935000394,54876.181477440005 2022-09-22,17:42:25.000,265,11022730,-795,0,1663868544,14146.82386928,157.90255587000138,54876.11160624 2022-09-22,17:42:26.000,265,11022694,-795,0,1663868545,14146.75650617999,157.93075238999882,54876.062696400004 2022-09-22,17:42:27.000,265,11022704,-795,0,1663868546,14146.729560939995,157.9659980400029,54876.00679944001 2022-09-22,17:42:28.000,265,11022670,-795,0,1663868547,14146.72282463,157.9659980400029,54876.15352896001 2022-09-22,17:42:29.000,265,11022705,-795,0,1663868548,14146.7026157,158.00829281999904,54876.14654184 2022-09-22,17:42:30.000,265,11022693,-795,0,1663868549,14146.64198891,158.03648934000375,54876.18846456 2022-09-22,17:42:31.000,265,11022706,-795,0,1663868550,14146.608307359995,158.0787841199999,54876.132567600005 2022-09-22,17:42:32.000,265,11022715,-795,0,1663868551,14146.53420794999,158.09288237999863,54876.034747920006 2022-09-22,17:42:33.000,265,11022668,-795,0,1663868552,14146.507262709994,158.13517716000206,54876.062696400004 2022-09-22,17:42:34.000,265,11022718,-795,0,1663868553,14146.48031747,158.13517716000206,54876.034747920006 2022-09-22,17:42:35.000,265,11022724,-795,0,1663868554,14146.406218059994,158.17042280999885,54875.88801840001 2022-09-22,17:42:36.000,265,11022680,-795,0,1663868555,14146.41295436999,158.19861933000357,54875.88801840001 2022-09-22,17:42:37.000,265,11022735,-795,0,1663868556,14146.466844849994,158.21271759000228,54875.98583808001 2022-09-22,17:42:38.000,265,11022705,-795,0,1663868557,14146.48031747,158.226815850001,54875.97186384 2022-09-22,17:42:39.000,265,11022631,-795,0,1663868558,14146.439899609999,158.23386498000036,54875.94391536 2022-09-22,17:42:40.000,265,11022726,-795,0,1663868559,14146.419690679999,158.21976672000164,54875.95090248 2022-09-22,17:42:41.000,265,11022683,-795,0,1663868560,14146.419690679999,158.21976672000164,54875.846095680005 2022-09-22,17:42:42.000,265,11022696,-795,0,1663868561,14146.41295436999,158.24091410999972,54875.88801840001 2022-09-22,17:42:43.000,265,11022727,-795,0,1663868562,14146.419690679999,158.24091410999972,54875.8530828 2022-09-22,17:42:44.000,265,11022702,-795,0,1663868563,14146.386009129994,158.21976672000164,54875.76225024 2022-09-22,17:42:45.000,265,11022666,-795,0,1663868564,14146.466844849994,158.226815850001,54875.75526312 2022-09-22,17:42:46.000,265,11022657,-795,0,1663868565,14146.53420794999,158.1774719399982,54875.846095680005 2022-09-22,17:42:47.000,265,11022719,-795,0,1663868566,14146.588098429995,158.1915702000042,54875.867057040006 2022-09-22,17:42:48.000,265,11022710,-795,0,1663868567,14146.62177998,158.14222629000142,54875.82513432 2022-09-22,17:42:49.000,265,11022699,-795,0,1663868568,14146.59483473999,158.14927542000078,54875.66443056 2022-09-22,17:42:50.000,265,11022683,-795,0,1663868569,14146.689143079995,158.07173499000055,54875.77622448 2022-09-22,17:42:51.000,265,11022658,-795,0,1663868570,14146.76324249,158.09288237999863,54875.75526312 2022-09-22,17:42:52.000,265,11022688,-795,0,1663868571,14146.76324249,158.05763673000183,54875.66443056 2022-09-22,17:42:53.000,265,11022679,-795,0,1663868572,14146.86428714,158.0153419499984,54875.7832116 2022-09-22,17:42:54.000,265,11022708,-795,0,1663868573,14146.924913930001,157.9659980400029,54875.797185840005 2022-09-22,17:42:55.000,265,11022690,-795,0,1663868574,14146.972068099996,157.97304717000225,54875.76225024 2022-09-22,17:42:56.000,265,11022668,-795,0,1663868575,14146.985540720001,157.92370325999946,54875.629494960005 2022-09-22,17:42:57.000,265,11022723,-795,0,1663868576,14146.999013339992,157.90255587000138,54875.6085336 2022-09-22,17:42:58.000,265,11022682,-795,0,1663868577,14147.039431199992,157.9166541300001,54875.60154648001 2022-09-22,17:42:59.000,265,11022687,-795,0,1663868578,14147.005749650001,157.90255587000138,54875.58757224 2022-09-22,17:43:00.000,265,11022697,-795,0,1663868579,14147.066376440001,157.93075238999882,54875.65744344 2022-09-22,17:43:01.000,265,11022733,-795,0,1663868580,14147.106794300002,157.93780151999817,54875.70635328 2022-09-22,17:43:02.000,265,11022683,-795,0,1663868581,14147.093321679997,157.92370325999946,54875.65045632001 2022-09-22,17:43:03.000,265,11022690,-795,0,1663868582,14147.073112749997,157.95894891000353,54875.67141768001 2022-09-22,17:43:04.000,265,11022675,-795,0,1663868583,14147.073112749997,157.9800963000016,54875.66443056 2022-09-22,17:43:05.000,265,11022728,-795,0,1663868584,14147.019222269992,158.0646858600012,54875.62250784001 2022-09-22,17:43:06.000,265,11022690,-795,0,1663868585,14146.972068099996,158.11402977000398,54875.59455936 2022-09-22,17:43:07.000,265,11022689,-795,0,1663868586,14146.951859169996,158.1774719399982,54875.629494960005 2022-09-22,17:43:08.000,265,11022675,-795,0,1663868587,14146.958595479991,158.2620614999978,54875.63648208 2022-09-22,17:43:09.000,265,11022674,-795,0,1663868588,14146.84407821,158.36074932000338,54875.59455936 2022-09-22,17:43:10.000,265,11022706,-795,0,1663868589,14146.897968689991,158.4100932299989,54875.699366160006 2022-09-22,17:43:11.000,265,11022739,-795,0,1663868590,14146.77671510999,158.5369775700019,54875.72032752001 2022-09-22,17:43:12.000,265,11022669,-795,0,1663868591,14146.769978799995,158.64271451999957,54875.57359800001 2022-09-22,17:43:13.000,265,11022694,-795,0,1663868592,14146.769978799995,158.75550060000387,54875.56661088 2022-09-22,17:43:14.000,265,11022718,-795,0,1663868593,14146.67567045999,158.8189427699981,54875.559623760004 2022-09-22,17:43:15.000,265,11022687,-795,0,1663868594,14146.63525259999,158.89648319999833,54875.531675280006 2022-09-22,17:43:16.000,265,11022693,-795,0,1663868595,14146.668934149995,158.9951710200039,54875.60154648001 2022-09-22,17:43:17.000,265,11022714,-795,0,1663868596,14146.67567045999,159.0797605800035,54875.60154648001 2022-09-22,17:43:18.000,265,11022675,-795,0,1663868597,14146.65546152999,159.15730101000372,54875.62250784001 2022-09-22,17:43:19.000,265,11022695,-795,0,1663868598,14146.58136212,159.25598883000202,54875.54564952 2022-09-22,17:43:20.000,265,11022699,-795,0,1663868599,14146.62177998,159.30533274000481,54875.59455936 2022-09-22,17:43:21.000,265,11022683,-795,0,1663868600,14146.608307359995,159.38287316999777,54875.55263664001 2022-09-22,17:43:22.000,265,11022720,-795,0,1663868601,14146.648725219995,159.4251679500012,54875.54564952 2022-09-22,17:43:23.000,265,11022709,-795,0,1663868602,14146.63525259999,159.460413599998,54875.52468816001 2022-09-22,17:43:24.000,265,11022722,-795,0,1663868603,14146.72282463,159.48156099000335,54875.63648208 2022-09-22,17:43:25.000,265,11022652,-795,0,1663868604,14146.769978799995,159.49565925000206,54875.62250784001 2022-09-22,17:43:26.000,265,11022689,-795,0,1663868605,14146.81713296999,159.4886101200027,54875.61552072 2022-09-22,17:43:27.000,265,11022689,-795,0,1663868606,14146.810396659996,159.51680664000014,54875.5386624 2022-09-22,17:43:28.000,265,11022714,-795,0,1663868607,14146.951859169996,159.5238557699995,54875.629494960005 2022-09-22,17:43:29.000,265,11022709,-795,0,1663868608,14147.019222269992,159.50270838000142,54875.58757224 2022-09-22,17:43:30.000,265,11022714,-795,0,1663868609,14147.019222269992,159.50270838000142,54875.44782984 2022-09-22,17:43:31.000,265,11022692,-795,0,1663868610,14147.133739539997,159.45336446999863,54875.47577832 2022-09-22,17:43:32.000,265,11022675,-795,0,1663868611,14147.201102639992,159.45336446999863,54875.52468816001 2022-09-22,17:43:33.000,265,11022668,-795,0,1663868612,14147.396455629998,159.43221708000056,54875.73430176 2022-09-22,17:43:34.000,265,11022692,-795,0,1663868613,14147.544654449994,159.43221708000056,54875.6434692 2022-09-22,17:43:35.000,265,11022709,-795,0,1663868614,14147.591808619989,159.40402056000312,54875.580585120006 2022-09-22,17:43:36.000,265,11022680,-795,0,1663868615,14147.65243540999,159.44631533999927,54875.5386624 2022-09-22,17:43:37.000,265,11022704,-795,0,1663868616,14147.80063423,159.40402056000312,54875.629494960005 2022-09-22,17:43:38.000,265,11022708,-795,0,1663868617,14147.91515149999,159.43926620999991,54875.65744344 2022-09-22,17:43:39.000,265,11022732,-795,0,1663868618,14147.908415189995,159.460413599998,54875.55263664001 2022-09-22,17:43:40.000,265,11022691,-795,0,1663868619,14148.110504489996,159.48156099000335,54875.76923736001 2022-09-22,17:43:41.000,265,11022691,-795,0,1663868620,14148.150922349996,159.50975751000078,54875.748276000006 2022-09-22,17:43:42.000,265,11022647,-795,0,1663868621,14148.218285449992,159.53795402999822,54875.74128888001 2022-09-22,17:43:43.000,265,11022644,-795,0,1663868622,14148.326066410002,159.5520522900042,54875.867057040006 2022-09-22,17:43:44.000,265,11022645,-795,0,1663868623,14148.379956889992,159.60844532999909,54875.83910856001 2022-09-22,17:43:45.000,265,11022732,-795,0,1663868624,14148.386693200002,159.65074011000252,54875.846095680005 2022-09-22,17:43:46.000,265,11022674,-795,0,1663868625,14148.406902130002,159.67893662999995,54875.79019872001 2022-09-22,17:43:47.000,265,11022687,-795,0,1663868626,14148.440583679992,159.7705753199989,54875.81116008 2022-09-22,17:43:48.000,265,11022681,-795,0,1663868627,14148.507946780002,159.8199192300017,54875.92994112 2022-09-22,17:43:49.000,265,11022668,-795,0,1663868628,14148.514683089998,159.89041053000255,54876.00679944001 2022-09-22,17:43:50.000,265,11022657,-795,0,1663868629,14148.548364640003,159.9327053099987,54876.04173504 2022-09-22,17:43:51.000,265,11022688,-795,0,1663868630,14148.501210469993,159.93975443999807,54875.93692824001 2022-09-22,17:43:52.000,265,11022645,-795,0,1663868631,14148.534892019998,159.98909835000086,54876.02776080001 2022-09-22,17:43:53.000,265,11022655,-795,0,1663868632,14148.568573569988,159.9820492200015,54876.062696400004 2022-09-22,17:43:54.000,265,11022677,-795,0,1663868633,14148.541628329993,159.97500009000214,54876.034747920006 2022-09-22,17:43:55.000,265,11022708,-795,0,1663868634,14148.555100949998,160.03844226000365,54876.06968352 2022-09-22,17:43:56.000,265,11022661,-795,0,1663868635,14148.582046189993,160.0172948699983,54876.132567600005 2022-09-22,17:43:57.000,265,11022711,-795,0,1663868636,14148.541628329993,160.01024573999894,54876.083657760006 2022-09-22,17:43:58.000,265,11022700,-795,0,1663868637,14148.649409289988,160.00319660999958,54876.202438800006 2022-09-22,17:43:59.000,265,11022680,-795,0,1663868638,14148.683090839993,159.9820492200015,54876.2373744 2022-09-22,17:44:00.000,265,11022674,-795,0,1663868639,14148.689827149989,159.96090183000342,54876.181477440005 2022-09-22,17:44:01.000,265,11022713,-795,0,1663868640,14148.662881909993,159.92565617999935,54876.083657760006 2022-09-22,17:44:02.000,265,11022687,-795,0,1663868641,14148.723508699994,159.87631227000384,54876.13955472 2022-09-22,17:44:03.000,265,11022728,-795,0,1663868642,14148.777399179999,159.84811574999912,54876.19545168001 2022-09-22,17:44:04.000,265,11022693,-795,0,1663868643,14148.83128965999,159.7987718400036,54876.20942592 2022-09-22,17:44:05.000,265,11022676,-795,0,1663868644,14148.89865276,159.7705753199989,54876.25833576 2022-09-22,17:44:06.000,265,11022694,-795,0,1663868645,14148.905389069994,159.70008401999803,54876.22340016001 2022-09-22,17:44:07.000,265,11022678,-795,0,1663868646,14148.99969741,159.67893662999995,54876.27231000001 2022-09-22,17:44:08.000,265,11022647,-795,0,1663868647,14149.03337895999,159.61549445999844,54876.22340016001 2022-09-22,17:44:09.000,265,11022698,-795,0,1663868648,14149.087269439995,159.59434707000037,54876.19545168001 2022-09-22,17:44:10.000,265,11022714,-795,0,1663868649,14149.13442360999,159.56615055000293,54876.24436152001 2022-09-22,17:44:11.000,265,11022661,-795,0,1663868650,14149.12095099,159.50270838000142,54876.14654184 2022-09-22,17:44:12.000,265,11022735,-795,0,1663868651,14149.208523019995,159.48156099000335,54876.27929712 2022-09-22,17:44:13.000,265,11022646,-795,0,1663868652,14149.289358739996,159.460413599998,54876.32820696 2022-09-22,17:44:14.000,265,11022720,-795,0,1663868653,14149.289358739996,159.40402056000312,54876.25833576 2022-09-22,17:44:15.000,265,11022686,-795,0,1663868654,14149.397139699991,159.39697143000376,54876.349168320005 2022-09-22,17:44:16.000,265,11022695,-795,0,1663868655,14149.424084940001,159.3405783900016,54876.32820696 2022-09-22,17:44:17.000,265,11022662,-795,0,1663868656,14149.471239109997,159.31238187000417,54876.31423272 2022-09-22,17:44:18.000,265,11022660,-795,0,1663868657,14149.498184349992,159.2418905700033,54876.21641304 2022-09-22,17:44:19.000,265,11022645,-795,0,1663868658,14149.471239109997,159.25598883000202,54876.230387280004 2022-09-22,17:44:20.000,265,11022715,-795,0,1663868659,14149.612701619997,159.22074317999795,54876.36314256001 2022-09-22,17:44:21.000,265,11022735,-795,0,1663868660,14149.599228999992,159.22074317999795,54876.398078160004 2022-09-22,17:44:22.000,265,11022686,-795,0,1663868661,14149.632910549997,159.17139927000244,54876.36314256001 2022-09-22,17:44:23.000,265,11022716,-795,0,1663868662,14149.626174240002,159.13615361999837,54876.27231000001 2022-09-22,17:44:24.000,265,11022688,-795,0,1663868663,14149.639646859992,159.17139927000244,54876.34218120001 2022-09-22,17:44:25.000,265,11022704,-795,0,1663868664,14149.619437929992,159.15025188000436,54876.27929712 2022-09-22,17:44:26.000,265,11022734,-795,0,1663868665,14149.653119479997,159.15025188000436,54876.36314256001 2022-09-22,17:44:27.000,265,11022732,-795,0,1663868666,14149.632910549997,159.18549753000116,54876.27929712 2022-09-22,17:44:28.000,265,11022685,-795,0,1663868667,14149.653119479997,159.2136940499986,54876.31423272 2022-09-22,17:44:29.000,265,11022673,-795,0,1663868668,14149.693537339997,159.2418905700033,54876.398078160004 2022-09-22,17:44:30.000,265,11022638,-795,0,1663868669,14149.653119479997,159.23484144000395,54876.398078160004 2022-09-22,17:44:31.000,265,11022672,-795,0,1663868670,14149.646383170002,159.30533274000481,54876.38410392 2022-09-22,17:44:32.000,265,11022668,-795,0,1663868671,14149.558811139992,159.3617257799997,54876.32121984001 2022-09-22,17:44:33.000,265,11022650,-795,0,1663868672,14149.545338520002,159.474511860004,54876.32820696 2022-09-22,17:44:34.000,265,11022645,-795,0,1663868673,14149.531865899997,159.53795402999822,54876.419039520006 2022-09-22,17:44:35.000,265,11022725,-795,0,1663868674,14149.525129590002,159.6225435899978,54876.40506528 2022-09-22,17:44:36.000,265,11022657,-795,0,1663868675,14149.464502800001,159.70713315000467,54876.38410392 2022-09-22,17:44:37.000,265,11022675,-795,0,1663868676,14149.417348629991,159.79172271000425,54876.398078160004 2022-09-22,17:44:38.000,265,11022662,-795,0,1663868677,14149.417348629991,159.87631227000384,54876.47493648 2022-09-22,17:44:39.000,265,11022671,-795,0,1663868678,14149.430821249996,159.9820492200015,54876.53782056001 2022-09-22,17:44:40.000,265,11022710,-795,0,1663868679,14149.437557559992,160.05958965000173,54876.54480768 2022-09-22,17:44:41.000,265,11022626,-795,0,1663868680,14149.390403389996,160.1794248599981,54876.52384632 2022-09-22,17:44:42.000,265,11022732,-795,0,1663868681,14149.329776599996,160.2781126800037,54876.52384632 2022-09-22,17:44:43.000,265,11022695,-795,0,1663868682,14149.296095049991,160.32040745999984,54876.54480768 2022-09-22,17:44:44.000,265,11022708,-795,0,1663868683,14149.329776599996,160.39794789000007,54876.60070464 2022-09-22,17:44:45.000,265,11022679,-795,0,1663868684,14149.363458150001,160.46843919000094,54876.635640240005 2022-09-22,17:44:46.000,265,11022695,-795,0,1663868685,14149.356721839991,160.51778310000373,54876.6915372 2022-09-22,17:44:47.000,265,11022685,-795,0,1663868686,14149.390403389996,160.5882744000046,54876.59371752 2022-09-22,17:44:48.000,265,11022658,-795,0,1663868687,14149.397139699991,160.60942179000267,54876.60769176001 2022-09-22,17:44:49.000,265,11022708,-795,0,1663868688,14149.403876010001,160.66581483000482,54876.586730400006 2022-09-22,17:44:50.000,265,11022715,-795,0,1663868689,14149.403876010001,160.69401135000226,54876.621666 2022-09-22,17:44:51.000,265,11022721,-795,0,1663868690,14149.437557559992,160.70810961000097,54876.61467888 2022-09-22,17:44:52.000,265,11022661,-795,0,1663868691,14149.444293870001,160.76450265000312,54876.5517948 2022-09-22,17:44:53.000,265,11022712,-795,0,1663868692,14149.498184349992,160.77860091000184,54876.60769176001 2022-09-22,17:44:54.000,265,11022659,-795,0,1663868693,14149.599228999992,160.77860091000184,54876.754421280006 2022-09-22,17:44:55.000,265,11022705,-795,0,1663868694,14149.646383170002,160.79269917000056,54876.74044704 2022-09-22,17:44:56.000,265,11022663,-795,0,1663868695,14149.673328409997,160.79974829999992,54876.7614084 2022-09-22,17:44:57.000,265,11022700,-795,0,1663868696,14149.653119479997,160.86319047000143,54876.67756296001 2022-09-22,17:44:58.000,265,11022710,-795,0,1663868697,14149.720482579993,160.84204308000335,54876.66358872 2022-09-22,17:44:59.000,265,11022703,-795,0,1663868698,14149.794581989998,160.85614134000207,54876.74044704 2022-09-22,17:45:00.000,265,11022705,-795,0,1663868699,14149.808054609988,160.8843378599995,54876.78236976 2022-09-22,17:45:01.000,265,11022656,-795,0,1663868700,14149.868681399988,160.947780030001,54876.81031824 2022-09-22,17:45:02.000,265,11022683,-795,0,1663868701,14149.888890329988,160.95482916000037,54876.803331120005 2022-09-22,17:45:03.000,265,11022701,-795,0,1663868702,14149.956253429998,160.9689274199991,54876.89416368001 2022-09-22,17:45:04.000,265,11022712,-795,0,1663868703,14149.956253429998,161.00417307000316,54876.901150800004 2022-09-22,17:45:05.000,265,11022715,-795,0,1663868704,14149.996671289999,161.03941871999996,54876.89416368001 2022-09-22,17:45:06.000,265,11022687,-795,0,1663868705,14149.969726049989,161.07466437000403,54876.88717656 2022-09-22,17:45:07.000,265,11022689,-795,0,1663868706,14149.956253429998,161.10991002000083,54876.88018944 2022-09-22,17:45:08.000,265,11022694,-795,0,1663868707,14149.976462359999,161.13810653999826,54876.86621520001 2022-09-22,17:45:09.000,265,11022672,-795,0,1663868708,14150.043825459994,161.17335219000233,54877.04788032 2022-09-22,17:45:10.000,265,11022671,-795,0,1663868709,14150.043825459994,161.1944995800004,54877.04089320001 2022-09-22,17:45:11.000,265,11022697,-795,0,1663868710,14150.064034389994,161.27908914,54877.05486744 2022-09-22,17:45:12.000,265,11022673,-795,0,1663868711,14150.037089149999,161.27908914,54877.0758288 2022-09-22,17:45:13.000,265,11022721,-795,0,1663868712,14149.989934979989,161.35662957000022,54876.99897048 2022-09-22,17:45:14.000,265,11022675,-795,0,1663868713,14149.969726049989,161.39892435000365,54877.068841680004 2022-09-22,17:45:15.000,265,11022654,-795,0,1663868714,14149.834999849998,161.47646478000388,54876.85922808 2022-09-22,17:45:16.000,265,11022695,-795,0,1663868715,14149.861945089993,161.51171043000068,54877.05486744 2022-09-22,17:45:17.000,265,11022686,-795,0,1663868716,14149.888890329988,161.59629999000026,54877.15967424001 2022-09-22,17:45:18.000,265,11022700,-795,0,1663868717,14149.855208779998,161.6244965099977,54877.11775152 2022-09-22,17:45:19.000,265,11022677,-795,0,1663868718,14149.808054609988,161.70908607000456,54877.138712880005 2022-09-22,17:45:20.000,265,11022710,-795,0,1663868719,14149.801318299993,161.75138085000071,54877.068841680004 2022-09-22,17:45:21.000,265,11022654,-795,0,1663868720,14149.707009960002,161.84301953999966,54877.0059576 2022-09-22,17:45:22.000,265,11022697,-795,0,1663868721,14149.686801030002,161.91351084000053,54876.99897048 2022-09-22,17:45:23.000,265,11022691,-795,0,1663868722,14149.693537339997,161.99105127000075,54877.0059576 2022-09-22,17:45:24.000,265,11022688,-795,0,1663868723,14149.605965310002,162.0474443100029,54876.98499624 2022-09-22,17:45:25.000,265,11022661,-795,0,1663868724,14149.599228999992,162.1320338700025,54877.0059576 2022-09-22,17:45:26.000,265,11022677,-795,0,1663868725,14149.666592100002,162.195476040004,54877.138712880005 2022-09-22,17:45:27.000,265,11022659,-795,0,1663868726,14149.639646859992,162.26596734000486,54877.08281592001 2022-09-22,17:45:28.000,265,11022669,-795,0,1663868727,14149.558811139992,162.36465516000317,54877.019931840005 2022-09-22,17:45:29.000,265,11022693,-795,0,1663868728,14149.565547450002,162.41399906999868,54877.06185456001 2022-09-22,17:45:30.000,265,11022688,-795,0,1663868729,14149.585756380002,162.4774412400002,54877.02691896 2022-09-22,17:45:31.000,265,11022670,-795,0,1663868730,14149.531865899997,162.5408834100017,54876.9360864 2022-09-22,17:45:32.000,265,11022720,-795,0,1663868731,14149.538602209992,162.62547297000128,54877.05486744 2022-09-22,17:45:33.000,265,11022683,-795,0,1663868732,14149.572283759997,162.7030134000015,54877.068841680004 2022-09-22,17:45:34.000,265,11022679,-795,0,1663868733,14149.558811139992,162.74530817999766,54877.06185456001 2022-09-22,17:45:35.000,265,11022700,-795,0,1663868734,14149.511656969997,162.81579947999853,54877.0059576 2022-09-22,17:45:36.000,265,11022669,-795,0,1663868735,14149.585756380002,162.87924165000004,54877.13172576001 2022-09-22,17:45:37.000,265,11022654,-795,0,1663868736,14149.585756380002,162.9356346900022,54877.02691896 2022-09-22,17:45:38.000,265,11022673,-795,0,1663868737,14149.579020069992,162.95678208000027,54877.01294472001 2022-09-22,17:45:39.000,265,11022695,-795,0,1663868738,14149.538602209992,163.01317512000242,54876.99198336001 2022-09-22,17:45:40.000,265,11022665,-795,0,1663868739,14149.599228999992,163.02022425000177,54877.11775152 2022-09-22,17:45:41.000,265,11022660,-795,0,1663868740,14149.599228999992,163.04137163999985,54877.18063560001 2022-09-22,17:45:42.000,265,11022681,-795,0,1663868741,14149.612701619997,163.02022425000177,54877.068841680004 2022-09-22,17:45:43.000,265,11022707,-795,0,1663868742,14149.605965310002,163.06251902999793,54877.1457 2022-09-22,17:45:44.000,265,11022640,-795,0,1663868743,14149.653119479997,163.06956816000456,54877.11775152 2022-09-22,17:45:45.000,265,11022655,-795,0,1663868744,14149.653119479997,163.09071555000264,54877.068841680004 2022-09-22,17:45:46.000,265,11022677,-795,0,1663868745,14149.646383170002,163.14005945999816,54877.089803040006 2022-09-22,17:45:47.000,265,11022692,-795,0,1663868746,14149.659855789992,163.14005945999816,54877.1457 2022-09-22,17:45:48.000,265,11022686,-795,0,1663868747,14149.686801030002,163.1612068500035,54877.0758288 2022-09-22,17:45:49.000,265,11022674,-795,0,1663868748,14149.781109369993,163.18940337000095,54877.15967424001 2022-09-22,17:45:50.000,265,11022698,-795,0,1663868749,14149.787845679988,163.21055075999902,54877.11775152 2022-09-22,17:45:51.000,265,11022668,-795,0,1663868750,14149.814790919998,163.21055075999902,54877.11076440001 2022-09-22,17:45:52.000,265,11022656,-795,0,1663868751,14149.888890329988,163.2598946700018,54877.04089320001 2022-09-22,17:45:53.000,265,11022698,-795,0,1663868752,14149.882154019993,163.26694380000117,54877.089803040006 2022-09-22,17:45:54.000,265,11022659,-795,0,1663868753,14149.949517119989,163.33038597000268,54877.06185456001 2022-09-22,17:45:55.000,265,11022665,-795,0,1663868754,14149.976462359999,163.33743510000204,54877.05486744 2022-09-22,17:45:56.000,265,11022691,-795,0,1663868755,14150.016880219999,163.42202466000163,54877.04089320001 2022-09-22,17:45:57.000,265,11022685,-795,0,1663868756,14150.043825459994,163.41497553000227,54877.11076440001 2022-09-22,17:45:58.000,265,11022684,-795,0,1663868757,14150.016880219999,163.47841770000377,54876.97800912 2022-09-22,17:45:59.000,265,11022679,-795,0,1663868758,14150.07077069999,163.5066142200012,54877.11076440001 2022-09-22,17:46:00.000,265,11022659,-795,0,1663868759,14150.104452249994,163.54890900000464,54877.03390608001 2022-09-22,17:46:01.000,265,11022624,-795,0,1663868760,14150.124661179994,163.53481073999865,54877.05486744 2022-09-22,17:46:02.000,265,11022727,-795,0,1663868761,14150.21223320999,163.58415465000144,54877.03390608001 2022-09-22,17:46:03.000,265,11022718,-795,0,1663868762,14150.19876059,163.5912037800008,54877.04788032 2022-09-22,17:46:04.000,265,11022674,-795,0,1663868763,14150.266123689995,163.5912037800008,54877.08281592001 2022-09-22,17:46:05.000,265,11022694,-795,0,1663868764,14150.35369571999,163.57710552000208,54877.06185456001 2022-09-22,17:46:06.000,265,11022753,-795,0,1663868765,14150.42105882,163.58415465000144,54877.0059576 2022-09-22,17:46:07.000,265,11022683,-795,0,1663868766,14150.47494929999,163.57005639000272,54876.97800912 2022-09-22,17:46:08.000,265,11022655,-795,0,1663868767,14150.515367159991,163.54890900000464,54876.92909928 2022-09-22,17:46:09.000,265,11022701,-795,0,1663868768,14150.650093359996,163.5066142200012,54876.971022000005 2022-09-22,17:46:10.000,265,11022677,-795,0,1663868769,14150.751138009997,163.5066142200012,54876.95006064 2022-09-22,17:46:11.000,265,11022665,-795,0,1663868770,14150.818501109992,163.47841770000377,54876.88018944 2022-09-22,17:46:12.000,265,11022668,-795,0,1663868771,14150.946491000002,163.47136857000442,54876.98499624 2022-09-22,17:46:13.000,265,11022690,-795,0,1663868772,14151.061008269993,163.45727030999842,54877.04089320001 2022-09-22,17:46:14.000,265,11022682,-795,0,1663868773,14151.202470779994,163.38677901000483,54877.01294472001 2022-09-22,17:46:15.000,265,11022694,-795,0,1663868774,14151.33719698,163.37268074999884,54876.95006064 2022-09-22,17:46:16.000,265,11022650,-795,0,1663868775,14151.47865949,163.38677901000483,54877.019931840005 2022-09-22,17:46:17.000,265,11022719,-795,0,1663868776,14151.57296782999,163.3797298799982,54876.94307352001 2022-09-22,17:46:18.000,265,11022693,-795,0,1663868777,14151.67401247999,163.33038597000268,54876.94307352001 2022-09-22,17:46:19.000,265,11022645,-795,0,1663868778,14151.849156539996,163.3092385800046,54876.94307352001 2022-09-22,17:46:20.000,265,11022729,-795,0,1663868779,14151.869365469996,163.3444842300014,54876.86621520001 2022-09-22,17:46:21.000,265,11022692,-795,0,1663868780,14152.017564289992,163.26694380000117,54877.0059576 2022-09-22,17:46:22.000,265,11022712,-795,0,1663868781,14152.118608939993,163.25284554000245,54877.019931840005 2022-09-22,17:46:23.000,265,11022650,-795,0,1663868782,14152.260071449993,163.1964525000003,54876.95704776 2022-09-22,17:46:24.000,265,11022620,-795,0,1663868783,14152.273544069998,163.21759988999838,54876.85922808 2022-09-22,17:46:25.000,265,11022669,-795,0,1663868784,14152.421742889994,163.1330103299988,54876.92909928 2022-09-22,17:46:26.000,265,11022659,-795,0,1663868785,14152.455424439999,163.1330103299988,54876.81730536 2022-09-22,17:46:27.000,265,11022727,-795,0,1663868786,14152.57667802,163.08366642000328,54876.852240960005 2022-09-22,17:46:28.000,265,11022673,-795,0,1663868787,14152.65751374,163.07661729000392,54876.84525384001 2022-09-22,17:46:29.000,265,11022699,-795,0,1663868788,14152.73834946,163.00612599000306,54876.87320232001 2022-09-22,17:46:30.000,265,11022710,-795,0,1663868789,14152.805712559995,162.9497329500009,54876.91512504001 2022-09-22,17:46:31.000,265,11022700,-795,0,1663868790,14152.846130419995,162.87924165000004,54876.97800912 2022-09-22,17:46:32.000,265,11022606,-795,0,1663868791,14152.89328458999,162.81579947999853,54876.98499624 2022-09-22,17:46:33.000,265,11022677,-795,0,1663868792,14152.91349351999,162.75940644000366,54876.922112160006 2022-09-22,17:46:34.000,265,11022688,-795,0,1663868793,14152.906757209996,162.69596427000215,54876.82429248001 2022-09-22,17:46:35.000,265,11022701,-795,0,1663868794,14153.021274480001,162.61137471000256,54876.922112160006 2022-09-22,17:46:36.000,265,11022693,-795,0,1663868795,14153.075164959992,162.55498167000042,54876.91512504001 2022-09-22,17:46:37.000,265,11022659,-795,0,1663868796,14153.075164959992,162.44924472000275,54876.852240960005 2022-09-22,17:46:38.000,265,11022644,-795,0,1663868797,14153.061692340001,162.3435077699978,54876.87320232001 2022-09-22,17:46:39.000,265,11022678,-795,0,1663868798,14153.189682229997,162.28711473000294,54876.852240960005 2022-09-22,17:46:40.000,265,11022674,-795,0,1663868799,14153.142528060001,162.20252517000336,54876.79634400001 2022-09-22,17:46:41.000,265,11022591,-795,0,1663868800,14153.250309019997,162.12498474000313,54876.86621520001 2022-09-22,17:46:42.000,265,11022668,-795,0,1663868801,14153.304199500002,162.03334605000418,54876.86621520001 2022-09-22,17:46:43.000,265,11022693,-795,0,1663868802,14153.405244150003,161.9487564900046,54876.901150800004 2022-09-22,17:46:44.000,265,11022694,-795,0,1663868803,14153.432189389998,161.85006866999902,54876.96403488001 2022-09-22,17:46:45.000,265,11022644,-795,0,1663868804,14153.459134629993,161.76547910999943,54876.90813792 2022-09-22,17:46:46.000,265,11022679,-795,0,1663868805,14153.587124519989,161.65974216000177,54876.99897048 2022-09-22,17:46:47.000,265,11022687,-795,0,1663868806,14153.674696549999,161.56105434000347,54877.02691896 2022-09-22,17:46:48.000,265,11022602,-795,0,1663868807,14153.667960239989,161.53285781999875,54877.02691896 2022-09-22,17:46:49.000,265,11022695,-795,0,1663868808,14153.735323339999,161.39892435000365,54876.97800912 2022-09-22,17:46:50.000,265,11022647,-795,0,1663868809,14153.701641789994,161.35662957000022,54876.922112160006 2022-09-22,17:46:51.000,265,11022683,-795,0,1663868810,14153.74879595999,161.22974523000448,54877.019931840005 2022-09-22,17:46:52.000,265,11022688,-795,0,1663868811,14153.802686439994,161.16630306000297,54877.04788032 2022-09-22,17:46:53.000,265,11022664,-795,0,1663868812,14153.85657692,161.0817135000034,54877.15967424001 2022-09-22,17:46:54.000,265,11022692,-795,0,1663868813,14153.89699478,161.03941871999996,54877.16666136 2022-09-22,17:46:55.000,265,11022683,-795,0,1663868814,14153.93067632999,160.99007481000444,54877.15967424001 2022-09-22,17:46:56.000,265,11022670,-795,0,1663868815,14153.95762157,160.9689274199991,54877.2155712 2022-09-22,17:46:57.000,265,11022670,-795,0,1663868816,14153.95762157,160.92663264000294,54877.18063560001 2022-09-22,17:46:58.000,265,11022687,-795,0,1663868817,14153.95762157,160.91958351000358,54877.22954544001 2022-09-22,17:46:59.000,265,11022655,-795,0,1663868818,14153.99803943,160.89138698999886,54877.25050680001 2022-09-22,17:47:00.000,265,11022697,-795,0,1663868819,14153.95762157,160.92663264000294,54877.27146816 2022-09-22,17:47:01.000,265,11022687,-795,0,1663868820,14153.9778305,160.8843378599995,54877.34133936 2022-09-22,17:47:02.000,265,11022637,-795,0,1663868821,14153.944148949995,160.94073090000165,54877.41819768001 2022-09-22,17:47:03.000,265,11022651,-795,0,1663868822,14153.91046739999,160.94073090000165,54877.36230072 2022-09-22,17:47:04.000,265,11022651,-795,0,1663868823,14153.81615906,160.9830256799978,54877.257493920006 2022-09-22,17:47:05.000,265,11022696,-795,0,1663868824,14153.78921381999,161.00417307000316,54877.34832648001 2022-09-22,17:47:06.000,265,11022697,-795,0,1663868825,14153.701641789994,161.01827133000188,54877.41121056 2022-09-22,17:47:07.000,265,11022673,-795,0,1663868826,14153.560179279993,161.01827133000188,54877.2854424 2022-09-22,17:47:08.000,265,11022684,-795,0,1663868827,14153.593860829998,161.07466437000403,54877.54396584001 2022-09-22,17:47:09.000,265,11022717,-795,0,1663868828,14153.499552489993,161.06761524000467,54877.48806888 2022-09-22,17:47:10.000,265,11022688,-795,0,1663868829,14153.385035220002,161.07466437000403,54877.54396584001 2022-09-22,17:47:11.000,265,11022694,-795,0,1663868830,14153.304199500002,161.0817135000034,54877.571914320004 2022-09-22,17:47:12.000,265,11022651,-795,0,1663868831,14153.176209609992,161.10286089000147,54877.5998628 2022-09-22,17:47:13.000,265,11022727,-795,0,1663868832,14153.068428649996,161.08876263000275,54877.55095296 2022-09-22,17:47:14.000,265,11022667,-795,0,1663868833,14152.974120309991,161.05351697999868,54877.592875680006 2022-09-22,17:47:15.000,265,11022704,-795,0,1663868834,14152.933702449991,161.03941871999996,54877.56492720001 2022-09-22,17:47:16.000,265,11022657,-795,0,1663868835,14152.85286672999,161.01122220000252,54877.57890144 2022-09-22,17:47:17.000,265,11022700,-795,0,1663868836,14152.81918518,160.9830256799978,54877.62781128 2022-09-22,17:47:18.000,265,11022656,-795,0,1663868837,14152.75182207999,160.9336817700023,54877.62082416 2022-09-22,17:47:19.000,265,11022677,-795,0,1663868838,14152.77876732,160.8843378599995,54877.64877264 2022-09-22,17:47:20.000,265,11022668,-795,0,1663868839,14152.664250049995,160.82794482000463,54877.64877264 2022-09-22,17:47:21.000,265,11022709,-795,0,1663868840,14152.63056849999,160.80679742999928,54877.63479840001 2022-09-22,17:47:22.000,265,11022628,-795,0,1663868841,14152.623832189995,160.7504043900044,54877.641785520005 2022-09-22,17:47:23.000,265,11022713,-795,0,1663868842,14152.61709588,160.6869622200029,54877.63479840001 2022-09-22,17:47:24.000,265,11022663,-795,0,1663868843,14152.56994170999,160.66581483000482,54877.69768248 2022-09-22,17:47:25.000,265,11022672,-795,0,1663868844,14152.56994170999,160.66581483000482,54877.66274688001 2022-09-22,17:47:26.000,265,11022666,-795,0,1663868845,14152.50931491999,160.60942179000267,54877.592875680006 2022-09-22,17:47:27.000,265,11022692,-795,0,1663868846,14152.55646909,160.61647092000203,54877.73261808001 2022-09-22,17:47:28.000,265,11022688,-795,0,1663868847,14152.516051229999,160.59532353000395,54877.71864384 2022-09-22,17:47:29.000,265,11022679,-795,0,1663868848,14152.50931491999,160.54597962000116,54877.67672112 2022-09-22,17:47:30.000,265,11022719,-795,0,1663868849,14152.48910598999,160.5741761399986,54877.739605200004 2022-09-22,17:47:31.000,265,11022684,-795,0,1663868850,14152.455424439999,160.5741761399986,54877.68370824001 2022-09-22,17:47:32.000,265,11022698,-795,0,1663868851,14152.408270269989,160.5882744000046,54877.739605200004 2022-09-22,17:47:33.000,265,11022713,-795,0,1663868852,14152.401533959994,160.6023726600033,54877.72563096 2022-09-22,17:47:34.000,265,11022691,-795,0,1663868853,14152.273544069998,160.6376183100001,54877.690695360005 2022-09-22,17:47:35.000,265,11022683,-795,0,1663868854,14152.273544069998,160.69401135000226,54877.760566560006 2022-09-22,17:47:36.000,265,11022704,-795,0,1663868855,14152.172499419998,160.7222078699997,54877.7745408 2022-09-22,17:47:37.000,265,11022659,-795,0,1663868856,14152.105136320002,160.74335525999777,54877.71864384 2022-09-22,17:47:38.000,265,11022712,-795,0,1663868857,14151.997355359992,160.80679742999928,54877.78851504 2022-09-22,17:47:39.000,265,11022687,-795,0,1663868858,14151.882838090001,160.8702396000008,54877.72563096 2022-09-22,17:47:40.000,265,11022693,-795,0,1663868859,14151.802002370001,160.94073090000165,54877.83043776001 2022-09-22,17:47:41.000,265,11022673,-795,0,1663868860,14151.57970414,161.03941871999996,54877.69768248 2022-09-22,17:47:42.000,265,11022683,-795,0,1663868861,14151.525813659995,161.05351697999868,54877.87934760001 2022-09-22,17:47:43.000,265,11022708,-795,0,1663868862,14151.39782377,161.10991002000083,54877.858386240005 2022-09-22,17:47:44.000,265,11022660,-795,0,1663868863,14151.229416019989,161.18745045000105,54877.858386240005 2022-09-22,17:47:45.000,265,11022671,-795,0,1663868864,14151.047535649988,161.2156469699985,54877.69768248 2022-09-22,17:47:46.000,265,11022665,-795,0,1663868865,14150.872391589997,161.28613826999936,54877.74659232 2022-09-22,17:47:47.000,265,11022681,-795,0,1663868866,14150.737665389992,161.28613826999936,54877.80248928001 2022-09-22,17:47:48.000,265,11022673,-795,0,1663868867,14150.535576089991,161.35662957000022,54877.858386240005 2022-09-22,17:47:49.000,265,11022691,-795,0,1663868868,14150.39411357999,161.36367869999958,54877.844412 2022-09-22,17:47:50.000,265,11022701,-795,0,1663868869,14150.225705829995,161.35662957000022,54877.844412 2022-09-22,17:47:51.000,265,11022664,-795,0,1663868870,14150.043825459994,161.38482608999766,54877.809476400005 2022-09-22,17:47:52.000,265,11022623,-795,0,1663868871,14149.834999849998,161.4271208700011,54877.809476400005 2022-09-22,17:47:53.000,265,11022688,-795,0,1663868872,14149.740691509993,161.405973480003,54877.739605200004 2022-09-22,17:47:54.000,265,11022701,-795,0,1663868873,14149.579020069992,161.41302261000237,54877.68370824001 2022-09-22,17:47:55.000,265,11022667,-795,0,1663868874,14149.457766489992,161.41302261000237,54877.61383704001 2022-09-22,17:47:56.000,265,11022678,-795,0,1663868875,14149.376930769991,161.3777769599983,54877.760566560006 2022-09-22,17:47:57.000,265,11022670,-795,0,1663868876,14149.289358739996,161.36367869999958,54877.63479840001 2022-09-22,17:47:58.000,265,11022695,-795,0,1663868877,14149.28262243,161.34958044000086,54877.72563096 2022-09-22,17:47:59.000,265,11022649,-795,0,1663868878,14149.15463253999,161.34958044000086,54877.55794008 2022-09-22,17:48:00.000,265,11022627,-795,0,1663868879,14149.13442360999,161.34958044000086,54877.66274688001 2022-09-22,17:48:01.000,265,11022720,-795,0,1663868880,14149.17484146999,161.36367869999958,54877.55794008 2022-09-22,17:48:02.000,265,11022687,-755,0,1663868881,14149.01990634,161.3777769599983,54877.50903024 2022-09-22,17:48:03.000,265,11022681,-795,0,1663868882,14149.07379681999,161.34958044000086,54877.55095296 2022-09-22,17:48:04.000,265,11022691,-795,0,1663868883,14149.01990634,161.34958044000086,54877.56492720001 2022-09-22,17:48:05.000,265,11022717,-795,0,1663868884,14148.99969741,161.37072782999894,54877.53697872001 2022-09-22,17:48:06.000,265,11022707,-795,0,1663868885,14148.986224789995,161.36367869999958,54877.53697872001 2022-09-22,17:48:07.000,265,11022678,-795,0,1663868886,14148.97948848,161.33548218000215,54877.55095296 2022-09-22,17:48:08.000,265,11022661,-795,0,1663868887,14148.93233430999,161.3777769599983,54877.51601736001 2022-09-22,17:48:09.000,265,11022669,-795,0,1663868888,14148.905389069994,161.37072782999894,54877.46710752001 2022-09-22,17:48:10.000,265,11022670,-795,0,1663868889,14148.905389069994,161.42007174000173,54877.45313328 2022-09-22,17:48:11.000,265,11022691,-795,0,1663868890,14148.905389069994,161.4412191299998,54877.39723632001 2022-09-22,17:48:12.000,265,11022682,-795,0,1663868891,14148.844762279994,161.47646478000388,54877.41121056 2022-09-22,17:48:13.000,265,11022689,-795,0,1663868892,14148.83128965999,161.53285781999875,54877.48108176 2022-09-22,17:48:14.000,265,11022686,-795,0,1663868893,14148.85149858999,161.53285781999875,54877.48806888 2022-09-22,17:48:15.000,265,11022689,-795,0,1663868894,14148.817817039999,161.59629999000026,54877.48806888 2022-09-22,17:48:16.000,265,11022664,-795,0,1663868895,14148.797608109999,161.6244965099977,54877.4601204 2022-09-22,17:48:17.000,265,11022659,-795,0,1663868896,14148.784135489994,161.64564390000305,54877.41819768001 2022-09-22,17:48:18.000,265,11022703,-795,0,1663868897,14148.703299769993,161.74433172000136,54877.41819768001 2022-09-22,17:48:19.000,265,11022683,-795,0,1663868898,14148.689827149989,161.70908607000456,54877.41819768001 2022-09-22,17:48:20.000,265,11022730,-795,0,1663868899,14148.608991429988,161.75138085000071,54877.34832648001 2022-09-22,17:48:21.000,265,11022731,-795,0,1663868900,14148.683090839993,161.87826519000373,54877.5299916 2022-09-22,17:48:22.000,265,11022710,-795,0,1663868901,14148.629200359988,161.87826519000373,54877.4601204 2022-09-22,17:48:23.000,265,11022741,-795,0,1663868902,14148.582046189993,161.89236345000245,54877.48806888 2022-09-22,17:48:24.000,265,11022681,-795,0,1663868903,14148.541628329993,161.92055996999989,54877.45313328 2022-09-22,17:48:25.000,265,11022701,-795,0,1663868904,14148.521419399993,161.94170735999796,54877.39723632001 2022-09-22,17:48:26.000,265,11022695,-795,0,1663868905,14148.447319990002,161.94170735999796,54877.38326208 2022-09-22,17:48:27.000,265,11022675,-795,0,1663868906,14148.420374749992,161.94170735999796,54877.36230072 2022-09-22,17:48:28.000,265,11022698,-795,0,1663868907,14148.373220579997,161.97695301000203,54877.32736512001 2022-09-22,17:48:29.000,265,11022665,-795,0,1663868908,14148.400165819992,161.96990388000268,54877.4601204 2022-09-22,17:48:30.000,265,11022676,-795,0,1663868909,14148.379956889992,161.96285475000332,54877.41121056 2022-09-22,17:48:31.000,265,11022687,-795,0,1663868910,14148.346275340002,161.9487564900046,54877.404223440004 2022-09-22,17:48:32.000,265,11022687,-795,0,1663868911,14148.312593789997,161.95580562000396,54877.34832648001 2022-09-22,17:48:33.000,265,11022720,-795,0,1663868912,14148.346275340002,161.92055996999989,54877.29941664001 2022-09-22,17:48:34.000,265,11022667,-795,0,1663868913,14148.278912239992,161.91351084000053,54877.2854424 2022-09-22,17:48:35.000,265,11022689,-795,0,1663868914,14148.299121169992,161.89236345000245,54877.306403760005 2022-09-22,17:48:36.000,265,11022687,-795,0,1663868915,14148.326066410002,161.85711779999838,54877.2854424 2022-09-22,17:48:37.000,265,11022681,-795,0,1663868916,14148.332802719997,161.80777389000286,54877.25050680001 2022-09-22,17:48:38.000,265,11022736,-795,0,1663868917,14148.420374749992,161.71613520000392,54877.31339088 2022-09-22,17:48:39.000,265,11022731,-795,0,1663868918,14148.440583679992,161.737282590002,54877.2854424 2022-09-22,17:48:40.000,265,11022668,-795,0,1663868919,14148.507946780002,161.70908607000456,54877.2155712 2022-09-22,17:48:41.000,265,11022683,-795,0,1663868920,14148.521419399993,161.6879386799992,54877.1457 2022-09-22,17:48:42.000,265,11022678,-795,0,1663868921,14148.514683089998,161.68088954999985,54877.02691896 2022-09-22,17:48:43.000,265,11022712,-795,0,1663868922,14148.642672979993,161.6526930300024,54877.13172576001 2022-09-22,17:48:44.000,265,11022743,-795,0,1663868923,14148.790871799989,161.66679129000113,54877.13172576001 2022-09-22,17:48:45.000,265,11022718,-795,0,1663868924,14148.87170751999,161.64564390000305,54877.1457 2022-09-22,17:48:46.000,265,11022729,-795,0,1663868925,14148.986224789995,161.61744737999834,54877.089803040006 2022-09-22,17:48:47.000,265,11022732,-795,0,1663868926,14149.026642649995,161.6738404200005,54877.09679016 2022-09-22,17:48:48.000,265,11022702,-795,0,1663868927,14149.12095099,161.66679129000113,54877.01294472001 2022-09-22,17:48:49.000,265,11022711,-795,0,1663868928,14149.19505039999,161.6738404200005,54877.02691896 2022-09-22,17:48:50.000,265,11022694,-795,0,1663868929,14149.30283136,161.69498780999857,54877.09679016 2022-09-22,17:48:51.000,265,11022695,-795,0,1663868930,14149.363458150001,161.75842998000007,54876.99198336001 2022-09-22,17:48:52.000,265,11022732,-795,0,1663868931,14149.477975419992,161.76547910999943,54877.068841680004 2022-09-22,17:48:53.000,265,11022706,-795,0,1663868932,14149.585756380002,161.76547910999943,54877.10377728 2022-09-22,17:48:54.000,265,11022708,-795,0,1663868933,14149.619437929992,161.81482302000222,54877.02691896 2022-09-22,17:48:55.000,265,11022704,-795,0,1663868934,14149.666592100002,161.87121606000437,54877.05486744 2022-09-22,17:48:56.000,265,11022672,-795,0,1663868935,14149.707009960002,161.90646171000117,54877.0059576 2022-09-22,17:48:57.000,265,11022698,-675,0,1663868936,14149.686801030002,161.94170735999796,54876.98499624 2022-09-22,17:48:58.000,265,11022700,-795,0,1663868937,14149.720482579993,161.97695301000203,54876.95704776 2022-09-22,17:48:59.000,265,11022699,-795,0,1663868938,14149.713746269998,162.00514952999947,54876.86621520001 2022-09-22,17:49:00.000,265,11022688,-795,0,1663868939,14149.727218890002,162.0474443100029,54876.95006064 2022-09-22,17:49:01.000,265,11022684,-795,0,1663868940,14149.781109369993,162.08973908999906,54876.98499624 2022-09-22,17:49:02.000,265,11022681,-795,0,1663868941,14149.713746269998,162.12498474000313,54876.9360864 2022-09-22,17:49:03.000,265,11022693,-795,0,1663868942,14149.740691509993,162.16023038999992,54876.81031824 2022-09-22,17:49:04.000,265,11022633,-795,0,1663868943,14149.774373059998,162.20252517000336,54876.9360864 2022-09-22,17:49:05.000,265,11022733,-795,0,1663868944,14149.754164129998,162.2448199499995,54876.91512504001 2022-09-22,17:49:06.000,265,11022687,-795,0,1663868945,14149.727218890002,162.25891820999823,54876.901150800004 2022-09-22,17:49:07.000,265,11022706,-795,0,1663868946,14149.727218890002,162.25186907999887,54876.84525384001 2022-09-22,17:49:08.000,265,11022698,-795,0,1663868947,14149.754164129998,162.28006560000358,54876.9360864 2022-09-22,17:49:09.000,265,11022691,-795,0,1663868948,14149.794581989998,162.25891820999823,54876.89416368001 2022-09-22,17:49:10.000,265,11022696,-795,0,1663868949,14149.848472469988,162.25891820999823,54876.95704776 2022-09-22,17:49:11.000,265,11022706,-795,0,1663868950,14149.922571879993,162.195476040004,54876.922112160006 2022-09-22,17:49:12.000,265,11022675,-795,0,1663868951,14149.868681399988,162.2448199499995,54876.95704776 2022-09-22,17:49:13.000,265,11022720,-795,0,1663868952,14149.929308189989,162.23777082000015,54876.88018944 2022-09-22,17:49:14.000,265,11022673,-795,0,1663868953,14149.929308189989,162.25186907999887,54876.89416368001 2022-09-22,17:49:15.000,265,11022689,-795,0,1663868954,14149.969726049989,162.195476040004,54876.89416368001 2022-09-22,17:49:16.000,265,11022727,-795,0,1663868955,14150.037089149999,162.16727951999928,54876.88717656 2022-09-22,17:49:17.000,265,11022711,-795,0,1663868956,14150.124661179994,162.11793561000377,54876.9360864 2022-09-22,17:49:18.000,265,11022704,-795,0,1663868957,14150.124661179994,162.09678821999842,54876.9360864 2022-09-22,17:49:19.000,265,11022703,-795,0,1663868958,14150.19202427999,162.06859170000098,54876.78935688 2022-09-22,17:49:20.000,265,11022695,-795,0,1663868959,14150.27959631,162.05449344000226,54876.90813792 2022-09-22,17:49:21.000,265,11022695,-795,0,1663868960,14150.32001417,162.00514952999947,54876.81730536 2022-09-22,17:49:22.000,265,11022706,-795,0,1663868961,14150.3402231,161.9981004000001,54876.83826672 2022-09-22,17:49:23.000,265,11022729,-795,0,1663868962,14150.37390464999,161.94170735999796,54876.71249856 2022-09-22,17:49:24.000,265,11022674,-795,0,1663868963,14150.45474036999,161.91351084000053,54876.84525384001 2022-09-22,17:49:25.000,265,11022727,-795,0,1663868964,14150.508630849996,161.85711779999838,54876.78935688 2022-09-22,17:49:26.000,265,11022727,-795,0,1663868965,14150.528839779996,161.80777389000286,54876.803331120005 2022-09-22,17:49:27.000,265,11022662,-795,0,1663868966,14150.582730260001,161.71613520000392,54876.79634400001 2022-09-22,17:49:28.000,265,11022649,-795,0,1663868967,14150.56252133,161.69498780999857,54876.71948568 2022-09-22,17:49:29.000,265,11022716,-795,0,1663868968,14150.569257639996,161.64564390000305,54876.69852432001 2022-09-22,17:49:30.000,265,11022699,-795,0,1663868969,14150.528839779996,161.58220173000154,54876.64961448 2022-09-22,17:49:31.000,265,11022666,-795,0,1663868970,14150.609675499996,161.4905630400026,54876.754421280006 2022-09-22,17:49:32.000,265,11022687,-795,0,1663868971,14150.515367159991,161.44826825999917,54876.66358872 2022-09-22,17:49:33.000,265,11022725,-795,0,1663868972,14150.52210347,161.34958044000086,54876.74743416001 2022-09-22,17:49:34.000,265,11022688,-795,0,1663868973,14150.427795129996,161.31433479000407,54876.70551144001 2022-09-22,17:49:35.000,265,11022706,-795,0,1663868974,14150.39411357999,161.2438434900032,54876.684550080005 2022-09-22,17:49:36.000,265,11022687,-795,0,1663868975,14150.38064096,161.18745045000105,54876.71948568 2022-09-22,17:49:37.000,265,11022732,-795,0,1663868976,14150.29980524,161.0958117600021,54876.684550080005 2022-09-22,17:49:38.000,265,11022666,-795,0,1663868977,14150.21896952,161.00417307000316,54876.64961448 2022-09-22,17:49:39.000,265,11022669,-795,0,1663868978,14150.165079039994,160.9689274199991,54876.64262736 2022-09-22,17:49:40.000,265,11022685,-795,0,1663868979,14150.057298079999,160.90548525000486,54876.684550080005 2022-09-22,17:49:41.000,265,11022665,-795,0,1663868980,14150.003407599994,160.82794482000463,54876.67756296001 2022-09-22,17:49:42.000,265,11022719,-795,0,1663868981,14149.949517119989,160.7504043900044,54876.70551144001 2022-09-22,17:49:43.000,265,11022688,-795,0,1663868982,14149.801318299993,160.70810961000097,54876.48891072001 2022-09-22,17:49:44.000,265,11022697,-795,0,1663868983,14149.760900439993,160.60942179000267,54876.50288496 2022-09-22,17:49:45.000,265,11022684,-795,0,1663868984,14149.693537339997,160.52483223000308,54876.516859200005 2022-09-22,17:49:46.000,265,11022677,-795,0,1663868985,14149.579020069992,160.4754883200003,54876.54480768 2022-09-22,17:49:47.000,265,11022665,-795,0,1663868986,14149.477975419992,160.4120461499988,54876.43301376 2022-09-22,17:49:48.000,265,11022710,-795,0,1663868987,14149.424084940001,160.376800500002,54876.398078160004 2022-09-22,17:49:49.000,265,11022685,-795,0,1663868988,14149.417348629991,160.3274565899992,54876.46096224001 2022-09-22,17:49:50.000,265,11022687,-795,0,1663868989,14149.376930769991,160.29926007000176,54876.446988 2022-09-22,17:49:51.000,265,11022678,-795,0,1663868990,14149.376930769991,160.23581790000026,54876.43301376 2022-09-22,17:49:52.000,265,11022691,-795,0,1663868991,14149.32304029,160.15122834000067,54876.42602664 2022-09-22,17:49:53.000,265,11022677,-795,0,1663868992,14149.289358739996,160.10893356000452,54876.41205240001 2022-09-22,17:49:54.000,265,11022664,-795,0,1663868993,14149.248940879996,160.03844226000365,54876.27231000001 2022-09-22,17:49:55.000,265,11022721,-795,0,1663868994,14149.28262243,160.00319660999958,54876.33519408 2022-09-22,17:49:56.000,265,11022678,-795,0,1663868995,14149.27588611999,159.9468035700047,54876.36314256001 2022-09-22,17:49:57.000,265,11022677,-795,0,1663868996,14149.27588611999,159.84811574999912,54876.32820696 2022-09-22,17:49:58.000,265,11022700,-795,0,1663868997,14149.336512909991,159.7846735800049,54876.33519408 2022-09-22,17:49:59.000,265,11022706,-795,0,1663868998,14149.363458150001,159.71418228000402,54876.349168320005 2022-09-22,17:50:00.000,265,11022679,-795,0,1663868999,14149.336512909991,159.6225435899978,54876.3072456 2022-09-22,17:50:01.000,265,11022717,-795,0,1663869000,14149.25567718999,159.50975751000078,54876.16051608 2022-09-22,17:50:02.000,265,11022691,-795,0,1663869001,14149.316303979991,159.460413599998,54876.202438800006 2022-09-22,17:50:03.000,265,11022681,-795,0,1663869002,14149.32304029,159.38287316999777,54876.29327136001 2022-09-22,17:50:04.000,265,11022701,-795,0,1663869003,14149.296095049991,159.29123447999882,54876.17449032001 2022-09-22,17:50:05.000,265,11022683,-795,0,1663869004,14149.356721839991,159.2136940499986,54876.22340016001 2022-09-22,17:50:06.000,265,11022674,-795,0,1663869005,14149.356721839991,159.13615361999837,54876.300258480005 2022-09-22,17:50:07.000,265,11022707,-795,0,1663869006,14149.376930769991,159.06566232000478,54876.29327136001 2022-09-22,17:50:08.000,265,11022675,-795,0,1663869007,14149.329776599996,158.97402362999856,54876.20942592 2022-09-22,17:50:09.000,265,11022740,-795,0,1663869008,14149.356721839991,158.91763059000368,54876.22340016001 2022-09-22,17:50:10.000,265,11022663,-795,0,1663869009,14149.32304029,158.84713929000281,54876.202438800006 2022-09-22,17:50:11.000,265,11022689,-795,0,1663869010,14149.289358739996,158.81189363999874,54876.04872216 2022-09-22,17:50:12.000,265,11022682,-795,0,1663869011,14149.28262243,158.7836971200013,54876.17449032001 2022-09-22,17:50:13.000,265,11022696,-795,0,1663869012,14149.30283136,158.7202549499998,54876.18846456 2022-09-22,17:50:14.000,265,11022659,-795,0,1663869013,14149.269149809996,158.70615669000108,54876.132567600005 2022-09-22,17:50:15.000,265,11022681,-795,0,1663869014,14149.289358739996,158.67091104000428,54876.12558048001 2022-09-22,17:50:16.000,265,11022691,-795,0,1663869015,14149.25567718999,158.62861626000085,54876.10461912001 2022-09-22,17:50:17.000,265,11022658,-795,0,1663869016,14149.30283136,158.6356653900002,54876.062696400004 2022-09-22,17:50:18.000,265,11022655,-795,0,1663869017,14149.248940879996,158.6356653900002,54875.97186384 2022-09-22,17:50:19.000,265,11022673,-795,0,1663869018,14149.30283136,158.60041974000342,54876.062696400004 2022-09-22,17:50:20.000,265,11022696,-795,0,1663869019,14149.30283136,158.64976364999893,54876.04872216 2022-09-22,17:50:21.000,265,11022664,-795,0,1663869020,14149.28262243,158.64271451999957,54876.11859336 2022-09-22,17:50:22.000,265,11022693,-795,0,1663869021,14149.24220457,158.685009300003,54876.132567600005 2022-09-22,17:50:23.000,265,11022704,-795,0,1663869022,14149.24220457,158.73435320999852,54876.04173504 2022-09-22,17:50:24.000,265,11022669,-795,0,1663869023,14149.22199564,158.77664799000195,54876.09064488 2022-09-22,17:50:25.000,265,11022670,-795,0,1663869024,14149.188314089995,158.8189427699981,54876.02077368 2022-09-22,17:50:26.000,265,11022657,-795,0,1663869025,14149.11421467999,158.88943406999897,54875.90199264 2022-09-22,17:50:27.000,265,11022728,-795,0,1663869026,14149.15463253999,158.92467972000304,54876.097632 2022-09-22,17:50:28.000,265,11022707,-795,0,1663869027,14149.10074206,158.97402362999856,54876.06968352 2022-09-22,17:50:29.000,265,11022701,-795,0,1663869028,14149.08053313,159.04451492999942,54876.034747920006 2022-09-22,17:50:30.000,265,11022680,-795,0,1663869029,14149.10074206,159.10795710000093,54876.15352896001 2022-09-22,17:50:31.000,265,11022677,-795,0,1663869030,14149.107478369995,159.1784484000018,54876.11859336 2022-09-22,17:50:32.000,265,11022687,-795,0,1663869031,14149.04011527,159.20664491999923,54876.132567600005 2022-09-22,17:50:33.000,265,11022659,-795,0,1663869032,14148.986224789995,159.26303796000138,54876.10461912001 2022-09-22,17:50:34.000,265,11022674,-795,0,1663869033,14148.99969741,159.3405783900016,54876.18846456 2022-09-22,17:50:35.000,265,11022671,-795,0,1663869034,14148.97948848,159.3758240399984,54876.1675032 2022-09-22,17:50:36.000,265,11022684,-795,0,1663869035,14148.95927955,159.48156099000335,54876.12558048001 2022-09-22,17:50:37.000,265,11022684,-795,0,1663869036,14149.01990634,159.51680664000014,54876.27231000001 2022-09-22,17:50:38.000,265,11022640,-795,0,1663869037,14148.945806929994,159.58024881000165,54876.16051608 2022-09-22,17:50:39.000,265,11022709,-795,0,1663869038,14148.945806929994,159.66483837000123,54876.26532288 2022-09-22,17:50:40.000,265,11022671,-795,0,1663869039,14148.97275216999,159.70008401999803,54876.27231000001 2022-09-22,17:50:41.000,265,11022695,-795,0,1663869040,14148.945806929994,159.76352618999954,54876.22340016001 2022-09-22,17:50:42.000,265,11022679,-795,0,1663869041,14148.966015859995,159.7846735800049,54876.230387280004 2022-09-22,17:50:43.000,265,11022680,-795,0,1663869042,14148.97275216999,159.84811574999912,54876.28628424 2022-09-22,17:50:44.000,265,11022659,-795,0,1663869043,14148.93907062,159.8974596600019,54876.251348640006 2022-09-22,17:50:45.000,265,11022688,-795,0,1663869044,14149.006433719995,159.96795096000278,54876.33519408 2022-09-22,17:50:46.000,265,11022692,-795,0,1663869045,14148.97948848,159.96795096000278,54876.35615544 2022-09-22,17:50:47.000,265,11022681,-795,0,1663869046,14148.986224789995,160.0313931300043,54876.27929712 2022-09-22,17:50:48.000,265,11022636,-795,0,1663869047,14148.99969741,160.06663878000109,54876.40506528 2022-09-22,17:50:49.000,265,11022661,-795,0,1663869048,14149.026642649995,160.09483529999852,54876.34218120001 2022-09-22,17:50:50.000,265,11022677,-795,0,1663869049,14149.01990634,160.08778616999916,54876.42602664 2022-09-22,17:50:51.000,265,11022680,-795,0,1663869050,14148.966015859995,160.13713008000195,54876.32820696 2022-09-22,17:50:52.000,265,11022676,-795,0,1663869051,14148.99969741,160.12303182000323,54876.35615544 2022-09-22,17:50:53.000,265,11022661,-795,0,1663869052,14148.97275216999,160.1794248599981,54876.35615544 2022-09-22,17:50:54.000,265,11022705,-795,0,1663869053,14148.95927955,160.17237572999875,54876.40506528 2022-09-22,17:50:55.000,265,11022710,-795,0,1663869054,14148.986224789995,160.15122834000067,54876.4819236 2022-09-22,17:50:56.000,265,11022657,-795,0,1663869055,14148.95254323999,160.12303182000323,54876.446988 2022-09-22,17:50:57.000,265,11022702,-795,0,1663869056,14148.93233430999,160.10188442999788,54876.4819236 2022-09-22,17:50:58.000,265,11022688,-795,0,1663869057,14148.89191644999,160.07368791000044,54876.46096224001 2022-09-22,17:50:59.000,265,11022671,-795,0,1663869058,14148.87170751999,160.0313931300043,54876.39109104001 2022-09-22,17:51:00.000,265,11022683,-795,0,1663869059,14148.89191644999,159.93975443999807,54876.467949360005 2022-09-22,17:51:01.000,265,11022679,-795,0,1663869060,14148.824553349994,159.85516487999848,54876.43301376 2022-09-22,17:51:02.000,265,11022682,-795,0,1663869061,14148.824553349994,159.7846735800049,54876.467949360005 2022-09-22,17:51:03.000,265,11022693,-795,0,1663869062,14148.817817039999,159.72123141000338,54876.50288496 2022-09-22,17:51:04.000,265,11022675,-795,0,1663869063,14148.777399179999,159.6366418500038,54876.446988 2022-09-22,17:51:05.000,265,11022688,-795,0,1663869064,14148.743717629994,159.51680664000014,54876.46096224001 2022-09-22,17:51:06.000,265,11022646,-795,0,1663869065,14148.689827149989,159.36877490999905,54876.446988 2022-09-22,17:51:07.000,265,11022678,-795,0,1663869066,14148.662881909993,159.2418905700033,54876.27929712 2022-09-22,17:51:08.000,265,11022666,-795,0,1663869067,14148.602255119993,159.10090797000157,54876.370129680006 2022-09-22,17:51:09.000,265,11022742,-795,0,1663869068,14148.656145599998,158.94582711000112,54876.44000088001 2022-09-22,17:51:10.000,265,11022687,-795,0,1663869069,14148.649409289988,158.77664799000195,54876.38410392 2022-09-22,17:51:11.000,265,11022685,-795,0,1663869070,14148.608991429988,158.61451800000214,54876.31423272 2022-09-22,17:51:12.000,265,11022656,-795,0,1663869071,14148.575309879998,158.45238801000232,54876.21641304 2022-09-22,17:51:13.000,265,11022679,-795,0,1663869072,14148.582046189993,158.2902580200025,54876.27231000001 2022-09-22,17:51:14.000,265,11022687,-795,0,1663869073,14148.534892019998,158.10698064000462,54876.25833576 2022-09-22,17:51:15.000,265,11022688,-795,0,1663869074,14148.568573569988,157.86026108999795,54876.2373744 2022-09-22,17:51:16.000,265,11022690,-795,0,1663869075,14148.487737850002,157.7192784900035,54876.07667064001 2022-09-22,17:51:17.000,265,11022710,-795,0,1663869076,14148.481001539993,157.4584606799981,54876.07667064001 2022-09-22,17:51:18.000,265,11022716,-795,0,1663869077,14148.507946780002,157.28223242999957,54876.13955472 2022-09-22,17:51:19.000,265,11022694,-795,0,1663869078,14148.447319990002,157.04256200999953,54876.062696400004 2022-09-22,17:51:20.000,265,11022637,-795,0,1663869079,14148.393429509997,156.83813724000356,54875.99981232 2022-09-22,17:51:21.000,265,11022673,-795,0,1663869080,14148.339539029992,156.6196142100016,54875.83910856001 2022-09-22,17:51:22.000,265,11022699,-795,0,1663869081,14148.292384859997,156.3728946600022,54875.88103128 2022-09-22,17:51:23.000,265,11022680,-795,0,1663869082,14148.211549139996,156.15437163000024,54875.75526312 2022-09-22,17:51:24.000,265,11022667,-795,0,1663869083,14148.164394970001,155.90765208000084,54875.70635328 2022-09-22,17:51:25.000,265,11022692,-795,0,1663869084,14148.144186040001,155.632736010004,54875.63648208 2022-09-22,17:51:26.000,265,11022679,-795,0,1663869085,14148.070086629996,155.39306559000397,54875.65045632001 2022-09-22,17:51:27.000,265,11022670,-795,0,1663869086,14148.03640507999,155.08995300000242,54875.65045632001 2022-09-22,17:51:28.000,265,11022674,-795,0,1663869087,14147.969041979995,154.87142997000046,54875.60154648001 2022-09-22,17:51:29.000,265,11022697,-795,0,1663869088,14147.89494256999,154.58946477000427,54875.510713920004 2022-09-22,17:51:30.000,265,11022712,-795,0,1663869089,14147.807370539995,154.34274522000487,54875.43385560001 2022-09-22,17:51:31.000,265,11022698,-795,0,1663869090,14147.77368898999,154.03258350000397,54875.35001016 2022-09-22,17:51:32.000,265,11022669,-795,0,1663869091,14147.69958958,153.74356917000114,54875.3290488 2022-09-22,17:51:33.000,265,11022651,-795,0,1663869092,14147.679380649999,153.42635832000087,54875.343023040004 2022-09-22,17:51:34.000,265,11022672,-795,0,1663869093,14147.665908029994,153.18668790000083,54875.294113200005 2022-09-22,17:51:35.000,265,11022673,-795,0,1663869094,14147.645699099994,152.87652617999993,54875.18930640001 2022-09-22,17:51:36.000,265,11022644,-795,0,1663869095,14147.558127069999,152.59456098000373,54875.10546096 2022-09-22,17:51:37.000,265,11022678,-795,0,1663869096,14147.558127069999,152.29849752000155,54875.056551120004 2022-09-22,17:51:38.000,265,11022683,-795,0,1663869097,14147.497500279998,152.01653231999808,54874.99366704 2022-09-22,17:51:39.000,265,11022676,-795,0,1663869098,14147.551390759989,151.73456712000188,54874.888860240004 2022-09-22,17:51:40.000,265,11022701,-795,0,1663869099,14147.484027659993,151.49489670000185,54874.909821600006 2022-09-22,17:51:41.000,265,11022709,-795,0,1663869100,14147.571599689989,151.21293149999838,54874.83296328001 2022-09-22,17:51:42.000,265,11022693,-795,0,1663869101,14147.531181829989,150.9450645600009,54874.742130720006 2022-09-22,17:51:43.000,265,11022656,-795,0,1663869102,14147.544654449994,150.69129588000214,54874.71418224001 2022-09-22,17:51:44.000,265,11022681,-795,0,1663869103,14147.510972899989,150.4375272000034,54874.61636256001 2022-09-22,17:51:45.000,265,11022675,-795,0,1663869104,14147.524445519994,150.21195504000207,54874.41373608 2022-09-22,17:51:46.000,265,11022689,-795,0,1663869105,14147.605281239994,150.02867766000418,54874.47662016001 2022-09-22,17:51:47.000,265,11022690,-795,0,1663869106,14147.645699099994,149.78900724000414,54874.30194216 2022-09-22,17:51:48.000,265,11022680,-795,0,1663869107,14147.679380649999,149.61277898999833,54874.357839120006 2022-09-22,17:51:49.000,265,11022709,-795,0,1663869108,14147.76021637,149.401305090003,54874.42771032001 2022-09-22,17:51:50.000,265,11022705,-795,0,1663869109,14147.827579469995,149.27442075,54874.385787600004 2022-09-22,17:51:51.000,265,11022686,-795,0,1663869110,14147.88146995,149.11933988999954,54874.336877760004 2022-09-22,17:51:52.000,265,11022672,-795,0,1663869111,14147.93536042999,148.9924555500038,54874.29495504 2022-09-22,17:51:53.000,265,11022679,-795,0,1663869112,14147.989250909995,148.95016077000037,54874.26700656 2022-09-22,17:51:54.000,265,11022730,-715,0,1663869113,14148.03640507999,148.83032556000398,54874.21110960001 2022-09-22,17:51:55.000,265,11022686,-795,0,1663869114,14148.08355925,148.77393252000184,54874.26700656 2022-09-22,17:51:56.000,265,11022699,-795,0,1663869115,14148.02293246,148.7457360000044,54874.18316112001 2022-09-22,17:51:57.000,265,11022663,-795,0,1663869116,14148.137449729991,148.7457360000044,54874.3159164 2022-09-22,17:51:58.000,265,11022679,-795,0,1663869117,14148.198076519991,148.75278513000376,54874.3159164 2022-09-22,17:51:59.000,265,11022688,-795,0,1663869118,14148.238494379992,148.77393252000184,54874.26700656 2022-09-22,17:52:00.000,265,11022671,-795,0,1663869119,14148.191340209996,148.7809816500012,54874.26001944001 2022-09-22,17:52:01.000,265,11022679,-795,0,1663869120,14148.184603900001,148.83737469000334,54874.23207096001 2022-09-22,17:52:02.000,265,11022673,-795,0,1663869121,14148.144186040001,148.91491512000357,54874.30892928001 2022-09-22,17:52:03.000,265,11022659,-795,0,1663869122,14148.117240799991,148.943111640001,54874.32290352 2022-09-22,17:52:04.000,265,11022663,-795,0,1663869123,14148.04314139,149.0417994599993,54874.27399368 2022-09-22,17:52:05.000,265,11022697,-795,0,1663869124,14148.076822939991,149.0911433700021,54874.36482624 2022-09-22,17:52:06.000,265,11022691,-795,0,1663869125,14147.97577828999,149.1263890199989,54874.2460452 2022-09-22,17:52:07.000,265,11022687,-795,0,1663869126,14147.92188781,149.19688031999976,54874.21110960001 2022-09-22,17:52:08.000,265,11022610,-795,0,1663869127,14147.87473363999,149.2391751000032,54874.27399368 2022-09-22,17:52:09.000,265,11022696,-795,0,1663869128,14147.81410684999,149.2532733600019,54874.30194216 2022-09-22,17:52:10.000,265,11022684,-795,0,1663869129,14147.75348005999,149.29556813999807,54874.2460452 2022-09-22,17:52:11.000,265,11022679,-795,0,1663869130,14147.71979851,149.35196118000022,54874.218096720004 2022-09-22,17:52:12.000,265,11022720,-795,0,1663869131,14147.69958958,149.3872068300043,54874.39277472 2022-09-22,17:52:13.000,265,11022715,-795,0,1663869132,14147.659171719999,149.39425596000365,54874.32989064001 2022-09-22,17:52:14.000,265,11022711,-795,0,1663869133,14147.665908029994,149.40835422000237,54874.4207232 2022-09-22,17:52:15.000,265,11022717,-795,0,1663869134,14147.659171719999,149.47179639000387,54874.39976184001 2022-09-22,17:52:16.000,265,11022698,-795,0,1663869135,14147.605281239994,149.4365507399998,54874.37880048001 2022-09-22,17:52:17.000,265,11022692,-795,0,1663869136,14147.571599689989,149.47179639000387,54874.36482624 2022-09-22,17:52:18.000,265,11022655,-795,0,1663869137,14147.571599689989,149.44359986999916,54874.41373608 2022-09-22,17:52:19.000,265,11022710,-795,0,1663869138,14147.558127069999,149.4858946500026,54874.28098080001 2022-09-22,17:52:20.000,265,11022693,-795,0,1663869139,14147.531181829989,149.45064899999852,54874.47662016001 2022-09-22,17:52:21.000,265,11022694,-795,0,1663869140,14147.558127069999,149.46474726000451,54874.46264592 2022-09-22,17:52:22.000,265,11022696,-795,0,1663869141,14147.571599689989,149.42950161000044,54874.4905944 2022-09-22,17:52:23.000,265,11022722,-795,0,1663869142,14147.578335999999,149.4365507399998,54874.46963304 2022-09-22,17:52:24.000,265,11022716,-795,0,1663869143,14147.537918139999,149.42245248000108,54874.525530000006 2022-09-22,17:52:25.000,265,11022697,-795,0,1663869144,14147.551390759989,149.41540335000172,54874.42771032001 2022-09-22,17:52:26.000,265,11022672,-795,0,1663869145,14147.477291349998,149.42950161000044,54874.41373608 2022-09-22,17:52:27.000,265,11022696,-795,0,1663869146,14147.504236589994,149.401305090003,54874.43469744 2022-09-22,17:52:28.000,265,11022711,-795,0,1663869147,14147.403191939993,149.39425596000365,54874.36482624 2022-09-22,17:52:29.000,265,11022669,-795,0,1663869148,14147.430137179988,149.3731085699983,54874.504568640004 2022-09-22,17:52:30.000,265,11022681,-795,0,1663869149,14147.389719319988,149.38015769999765,54874.51155576 2022-09-22,17:52:31.000,265,11022671,-795,0,1663869150,14147.362774079993,149.3872068300043,54874.525530000006 2022-09-22,17:52:32.000,265,11022726,-795,0,1663869151,14147.281938359993,149.39425596000365,54874.455658800005 2022-09-22,17:52:33.000,265,11022718,-795,0,1663869152,14147.207838950002,149.38015769999765,54874.5604656 2022-09-22,17:52:34.000,265,11022731,-795,0,1663869153,14147.180893709992,149.39425596000365,54874.61636256001 2022-09-22,17:52:35.000,265,11022667,-795,0,1663869154,14147.059640129992,149.401305090003,54874.58142696 2022-09-22,17:52:36.000,265,11022708,-795,0,1663869155,14147.012485959996,149.45064899999852,54874.76309208001 2022-09-22,17:52:37.000,265,11022690,-795,0,1663869156,14146.938386549991,149.47179639000387,54874.8050148 2022-09-22,17:52:38.000,265,11022711,-795,0,1663869157,14146.83734189999,149.46474726000451,54874.79802768 2022-09-22,17:52:39.000,265,11022697,-795,0,1663869158,14146.689143079995,149.51409117000003,54874.81200192001 2022-09-22,17:52:40.000,265,11022721,-795,0,1663869159,14146.55441687999,149.57753334000154,54874.90283448001 2022-09-22,17:52:41.000,265,11022678,-795,0,1663869160,14146.41295436999,149.62687725000433,54874.88187312001 2022-09-22,17:52:42.000,265,11022724,-795,0,1663869161,14146.244546619993,149.67622115999984,54874.839950400004 2022-09-22,17:52:43.000,265,11022696,-795,0,1663869162,14146.123293039993,149.76785984999879,54874.86789888 2022-09-22,17:52:44.000,265,11022702,-795,0,1663869163,14145.954885289997,149.81720376000158,54874.93777008 2022-09-22,17:52:45.000,265,11022655,-795,0,1663869164,14145.847104330001,149.8947441900018,54875.06353824 2022-09-22,17:52:46.000,265,11022670,-795,0,1663869165,14145.591124549996,149.98638288000075,54874.99366704 2022-09-22,17:52:47.000,265,11022665,-795,0,1663869166,14145.469870969995,150.06392331000097,54875.04257688 2022-09-22,17:52:48.000,265,11022652,-795,0,1663869167,14145.308199529994,150.1062180900044,54875.16135792 2022-09-22,17:52:49.000,265,11022708,-795,0,1663869168,14145.065692369993,150.21195504000207,54875.09148672 2022-09-22,17:52:50.000,265,11022686,-795,0,1663869169,14144.897284619998,150.29654460000165,54875.126422320005 2022-09-22,17:52:51.000,265,11022690,-795,0,1663869170,14144.755822109997,150.36703590000252,54875.196293520006 2022-09-22,17:52:52.000,265,11022714,-795,0,1663869171,14144.513314949996,150.4375272000034,54875.21026776 2022-09-22,17:52:53.000,265,11022673,-795,0,1663869172,14144.37858874999,150.5150676300036,54875.294113200005 2022-09-22,17:52:54.000,265,11022677,-795,0,1663869173,14144.210180999995,150.55736240999977,54875.40590712001 2022-09-22,17:52:55.000,265,11022720,-795,0,1663869174,14144.048509559994,150.5996571900032,54875.43385560001 2022-09-22,17:52:56.000,265,11022692,-795,0,1663869175,14143.886838119994,150.6490010999987,54875.391932880004 2022-09-22,17:52:57.000,265,11022694,-795,0,1663869176,14143.711694059988,150.6983450100015,54875.391932880004 2022-09-22,17:52:58.000,265,11022661,-795,0,1663869177,14143.529813690002,150.69129588000214,54875.38494576001 2022-09-22,17:52:59.000,265,11022676,-795,0,1663869178,14143.354669629996,150.761787180003,54875.37097152 2022-09-22,17:53:00.000,265,11022701,-795,0,1663869179,14143.294042839996,150.76883631000237,54875.57359800001 2022-09-22,17:53:01.000,265,11022688,-795,0,1663869180,14143.14584402,150.78998370000045,54875.54564952 2022-09-22,17:53:02.000,265,11022658,-795,0,1663869181,14143.07848091999,150.7476889200043,54875.60154648001 2022-09-22,17:53:03.000,265,11022688,-795,0,1663869182,14143.00438151,150.71949239999958,54875.629494960005 2022-09-22,17:53:04.000,265,11022643,-795,0,1663869183,14142.92354579,150.70539414000086,54875.629494960005 2022-09-22,17:53:05.000,265,11022697,-795,0,1663869184,14142.81576482999,150.71244327000022,54875.67141768001 2022-09-22,17:53:06.000,265,11022696,-795,0,1663869185,14142.707983869994,150.64195196999935,54875.69237904001 2022-09-22,17:53:07.000,265,11022706,-795,0,1663869186,14142.667566009994,150.62785371000064,54875.699366160006 2022-09-22,17:53:08.000,265,11022716,-795,0,1663869187,14142.546312429993,150.61375545000192,54875.699366160006 2022-09-22,17:53:09.000,265,11022712,-795,0,1663869188,14142.566521359993,150.56441153999913,54875.80417296 2022-09-22,17:53:10.000,265,11022727,-795,0,1663869189,14142.526103499993,150.54326415000105,54875.82513432 2022-09-22,17:53:11.000,265,11022688,-795,0,1663869190,14142.465476709993,150.49392023999826,54875.867057040006 2022-09-22,17:53:12.000,265,11022668,-795,0,1663869191,14142.337486819997,150.40933067999867,54875.678404800005 2022-09-22,17:53:13.000,265,11022698,-795,0,1663869192,14142.371168370002,150.3388393799978,54875.79019872001 2022-09-22,17:53:14.000,265,11022739,-795,0,1663869193,14142.344223129992,150.2894954700023,54875.81814720001 2022-09-22,17:53:15.000,265,11022688,-795,0,1663869194,14142.276860029997,150.2401515599995,54875.7832116 2022-09-22,17:53:16.000,265,11022719,-795,0,1663869195,14142.270123720002,150.16966025999864,54875.964876720005 2022-09-22,17:53:17.000,265,11022687,-795,0,1663869196,14142.216233239997,150.11326722000376,54876.034747920006 2022-09-22,17:53:18.000,265,11022697,-795,0,1663869197,14142.189288000001,150.01457939999818,54876.04173504 2022-09-22,17:53:19.000,265,11022676,-795,0,1663869198,14142.135397519996,149.97228462000203,54876.04872216 2022-09-22,17:53:20.000,265,11022643,-795,0,1663869199,14142.088243350001,149.88064593000308,54876.05570928001 2022-09-22,17:53:21.000,265,11022654,-795,0,1663869200,14141.953517149996,149.7960563700035,54875.90199264 2022-09-22,17:53:22.000,265,11022683,-795,0,1663869201,14141.94678084,149.70441768000455,54875.97885096 2022-09-22,17:53:23.000,265,11022708,-795,0,1663869202,14141.90636298,149.65507377000176,54876.062696400004 2022-09-22,17:53:24.000,265,11022706,-795,0,1663869203,14141.81879094999,149.5845824700009,54876.013786560005 2022-09-22,17:53:25.000,265,11022689,-795,0,1663869204,14141.771636779995,149.52818942999875,54876.1675032 2022-09-22,17:53:26.000,265,11022696,-795,0,1663869205,14141.731218919995,149.46474726000451,54876.14654184 2022-09-22,17:53:27.000,265,11022700,-795,0,1663869206,14141.65711950999,149.40835422000237,54876.14654184 2022-09-22,17:53:28.000,265,11022715,-795,0,1663869207,14141.583020099999,149.401305090003,54876.22340016001 2022-09-22,17:53:29.000,265,11022701,-795,0,1663869208,14141.529129619994,149.34491205000086,54876.2373744 2022-09-22,17:53:30.000,265,11022706,-795,0,1663869209,14141.441557589998,149.31671553000342,54876.17449032001 2022-09-22,17:53:31.000,265,11022702,-795,0,1663869210,14141.455030209989,149.29556813999807,54876.20942592 2022-09-22,17:53:32.000,265,11022698,-795,0,1663869211,14141.367458179993,149.28146987999935,54876.17449032001 2022-09-22,17:53:33.000,265,11022690,-795,0,1663869212,14141.387667109993,149.29556813999807,54876.33519408 2022-09-22,17:53:34.000,265,11022712,-755,0,1663869213,14141.340512939998,149.26737162000063,54876.25833576 2022-09-22,17:53:35.000,265,11022681,-795,0,1663869214,14141.300095079998,149.2391751000032,54876.32820696 2022-09-22,17:53:36.000,265,11022689,-795,0,1663869215,14141.212523050002,149.24622423000255,54876.10461912001 2022-09-22,17:53:37.000,265,11022662,-795,0,1663869216,14141.266413529993,149.21097857999848,54876.32121984001 2022-09-22,17:53:38.000,265,11022730,-795,0,1663869217,14141.286622459993,149.2391751000032,54876.27231000001 2022-09-22,17:53:39.000,265,11022689,-795,0,1663869218,14141.353985559988,149.21802770999784,54876.22340016001 2022-09-22,17:53:40.000,265,11022690,-795,0,1663869219,14141.347249249993,149.18278206000105,54876.27231000001 2022-09-22,17:53:41.000,265,11022668,-795,0,1663869220,14141.387667109993,149.18278206000105,54876.32121984001 2022-09-22,17:53:42.000,265,11022723,-795,0,1663869221,14141.461766519998,149.1404872800049,54876.32820696 2022-09-22,17:53:43.000,265,11022673,-795,0,1663869222,14141.535865929989,149.14753641000425,54876.28628424 2022-09-22,17:53:44.000,265,11022682,-795,0,1663869223,14141.61670164999,149.13343814999826,54876.21641304 2022-09-22,17:53:45.000,265,11022726,-795,0,1663869224,14141.711009989995,149.14753641000425,54876.181477440005 2022-09-22,17:53:46.000,265,11022650,-795,0,1663869225,14141.731218919995,149.1404872800049,54876.097632 2022-09-22,17:53:47.000,265,11022677,-795,0,1663869226,14141.74469154,149.16163467000297,54875.90199264 2022-09-22,17:53:48.000,265,11022708,-795,0,1663869227,14141.91983559999,149.1404872800049,54876.02776080001 2022-09-22,17:53:49.000,265,11022690,-795,0,1663869228,14142.04782549,149.14753641000425,54876.05570928001 2022-09-22,17:53:50.000,265,11022695,-795,0,1663869229,14142.182551689992,149.1545855400036,54876.02776080001 2022-09-22,17:53:51.000,265,11022714,-795,0,1663869230,14142.337486819997,149.1898311900004,54876.013786560005 2022-09-22,17:53:52.000,265,11022688,-795,0,1663869231,14142.425058849993,149.1757329300017,54875.98583808001 2022-09-22,17:53:53.000,265,11022702,-795,0,1663869232,14142.593466599988,149.18278206000105,54875.98583808001 2022-09-22,17:53:54.000,265,11022695,-795,0,1663869233,14142.647357079994,149.21802770999784,54875.867057040006 2022-09-22,17:53:55.000,265,11022672,-795,0,1663869234,14142.809028519994,149.24622423000255,54875.895005520004 2022-09-22,17:53:56.000,265,11022681,-795,0,1663869235,14142.92354579,149.22507684000448,54875.90199264 2022-09-22,17:53:57.000,265,11022695,-795,0,1663869236,14143.04479937,149.26032249000127,54875.86006992001 2022-09-22,17:53:58.000,265,11022687,-795,0,1663869237,14143.219943429991,149.23212597000384,54875.86006992001 2022-09-22,17:53:59.000,265,11022672,-795,0,1663869238,14143.327724390001,149.26737162000063,54875.8530828 2022-09-22,17:54:00.000,265,11022686,-795,0,1663869239,14143.509604760002,149.21802770999784,54875.79019872001 2022-09-22,17:54:01.000,265,11022722,-795,0,1663869240,14143.637594649997,149.2532733600019,54875.72032752001 2022-09-22,17:54:02.000,265,11022701,-795,0,1663869241,14143.799266089998,149.23212597000384,54875.73430176 2022-09-22,17:54:03.000,265,11022694,-795,0,1663869242,14143.954201219989,149.28146987999935,54875.69237904001 2022-09-22,17:54:04.000,265,11022709,-795,0,1663869243,14144.15629051999,149.26032249000127,54875.62250784001 2022-09-22,17:54:05.000,265,11022700,-795,0,1663869244,14144.41900660999,149.26032249000127,54875.74128888001 2022-09-22,17:54:06.000,265,11022672,-795,0,1663869245,14144.661513769992,149.27442075,54875.73430176 2022-09-22,17:54:07.000,265,11022709,-795,0,1663869246,14144.823185209993,149.27442075,54875.699366160006 2022-09-22,17:54:08.000,265,11022695,-795,0,1663869247,14145.085901299994,149.26737162000063,54875.65045632001 2022-09-22,17:54:09.000,265,11022675,-795,0,1663869248,14145.30146322,149.30966640000406,54875.62250784001 2022-09-22,17:54:10.000,265,11022706,-795,0,1663869249,14145.550706689995,149.34491205000086,54875.580585120006 2022-09-22,17:54:11.000,265,11022669,-795,0,1663869250,14145.806686470001,149.40835422000237,54875.629494960005 2022-09-22,17:54:12.000,265,11022708,-795,0,1663869251,14146.015512079997,149.4999929100013,54875.531675280006 2022-09-22,17:54:13.000,265,11022697,-795,0,1663869252,14146.345591269994,149.56343508000282,54875.629494960005 2022-09-22,17:54:14.000,265,11022706,-795,0,1663869253,14146.567889499995,149.60572985999897,54875.629494960005 2022-09-22,17:54:15.000,265,11022731,-795,0,1663869254,14146.877759759991,149.7114668100039,54875.6085336 2022-09-22,17:54:16.000,265,11022667,-795,0,1663869255,14147.133739539997,149.80310550000286,54875.531675280006 2022-09-22,17:54:17.000,265,11022747,-795,0,1663869256,14147.389719319988,149.91589157999988,54875.629494960005 2022-09-22,17:54:18.000,265,11022699,-795,0,1663869257,14147.679380649999,150.03572679000354,54875.54564952 2022-09-22,17:54:19.000,265,11022679,-795,0,1663869258,14147.93536042999,150.11326722000376,54875.61552072 2022-09-22,17:54:20.000,265,11022730,-795,0,1663869259,14148.231758069996,150.18375852000463,54875.62250784001 2022-09-22,17:54:21.000,265,11022704,-795,0,1663869260,14148.454056299997,150.26129895000486,54875.6085336 2022-09-22,17:54:22.000,265,11022733,-795,0,1663869261,14148.811080729989,150.3247411199991,54875.69237904001 2022-09-22,17:54:23.000,265,11022699,-795,0,1663869262,14149.08053313,150.42342894000467,54875.68539192 2022-09-22,17:54:24.000,265,11022678,-795,0,1663869263,14149.370194459996,150.5009693700049,54875.7133404 2022-09-22,17:54:25.000,265,11022732,-795,0,1663869264,14149.592492689997,150.5362150200017,54875.51770104 2022-09-22,17:54:26.000,265,11022694,-795,0,1663869265,14149.895626639998,150.5996571900032,54875.67141768001 2022-09-22,17:54:27.000,265,11022677,-795,0,1663869266,14150.15834273,150.67719762000343,54875.63648208 2022-09-22,17:54:28.000,265,11022693,-795,0,1663869267,14150.495158229991,150.761787180003,54875.727314640004 2022-09-22,17:54:29.000,265,11022672,-795,0,1663869268,14150.771346939997,150.87457326000003,54875.77622448 2022-09-22,17:54:30.000,265,11022740,-795,0,1663869269,14151.074480889998,150.9450645600009,54875.80417296 2022-09-22,17:54:31.000,265,11022725,-795,0,1663869270,14151.343933289994,151.093096290002,54875.88801840001 2022-09-22,17:54:32.000,265,11022672,-795,0,1663869271,14151.55949521,151.21998062999774,54875.86006992001 2022-09-22,17:54:33.000,265,11022674,-795,0,1663869272,14151.849156539996,151.34686497000075,54875.915966880006 2022-09-22,17:54:34.000,265,11022716,-795,0,1663869273,14152.098400009992,151.45260191999841,54875.83910856001 2022-09-22,17:54:35.000,265,11022685,-795,0,1663869274,14152.327434549989,151.5865353900008,54875.895005520004 2022-09-22,17:54:36.000,265,11022681,-795,0,1663869275,14152.61035956999,151.72046886000317,54876.05570928001 2022-09-22,17:54:37.000,265,11022710,-795,0,1663869276,14152.75855839,151.85440232999827,54876.09064488 2022-09-22,17:54:38.000,265,11022732,-795,0,1663869277,14153.068428649996,151.9460410200045,54876.202438800006 2022-09-22,17:54:39.000,265,11022709,-795,0,1663869278,14153.223363780002,152.07292536000023,54876.21641304 2022-09-22,17:54:40.000,265,11022659,-795,0,1663869279,14153.364826290002,152.2068588300026,54876.17449032001 2022-09-22,17:54:41.000,265,11022678,-795,0,1663869280,14153.513025109998,152.3055466500009,54876.27231000001 2022-09-22,17:54:42.000,265,11022689,-795,0,1663869281,14153.627542379989,152.4042344699992,54876.25833576 2022-09-22,17:54:43.000,265,11022709,-795,0,1663869282,14153.76900488999,152.5029222900048,54876.3771168 2022-09-22,17:54:44.000,265,11022734,-795,0,1663869283,14153.83636799,152.59456098000373,54876.398078160004 2022-09-22,17:54:45.000,265,11022705,-795,0,1663869284,14154.03172097999,152.6650522800046,54876.55878192001 2022-09-22,17:54:46.000,265,11022697,-795,0,1663869285,14154.13950194,152.74259271000483,54876.59371752 2022-09-22,17:54:47.000,265,11022719,-795,0,1663869286,14154.240546590001,152.83423140000377,54876.62865312001 2022-09-22,17:54:48.000,265,11022724,-795,0,1663869287,14154.267491829996,152.897673569998,54876.52384632 2022-09-22,17:54:49.000,265,11022688,-795,0,1663869288,14154.341591240001,152.99636139000359,54876.60070464 2022-09-22,17:54:50.000,265,11022676,-795,0,1663869289,14154.415690649992,153.06685269000445,54876.684550080005 2022-09-22,17:54:51.000,265,11022729,-795,0,1663869290,14154.449372199997,153.1584913800034,54876.62865312001 2022-09-22,17:54:52.000,265,11022680,-795,0,1663869291,14154.516735299992,153.24308094000298,54876.7614084 2022-09-22,17:54:53.000,265,11022698,-795,0,1663869292,14154.604307330002,153.33471963000193,54876.733459920004 2022-09-22,17:54:54.000,265,11022709,-795,0,1663869293,14154.712088289998,153.36996527999872,54876.88717656 2022-09-22,17:54:55.000,265,11022679,-795,0,1663869294,14154.806396629989,153.43340745000023,54876.91512504001 2022-09-22,17:54:56.000,265,11022725,-795,0,1663869295,14154.826605559989,153.48275136000302,54876.99897048 2022-09-22,17:54:57.000,265,11022747,-795,0,1663869296,14154.853550799999,153.5673409200026,54876.98499624 2022-09-22,17:54:58.000,265,11022701,-795,0,1663869297,14154.954595449999,153.57439005000197,54876.971022000005 2022-09-22,17:54:59.000,265,11022698,-795,0,1663869298,14154.961331759994,153.6519304800022,54877.05486744 2022-09-22,17:55:00.000,265,11022688,-795,0,1663869299,14154.96806806999,153.63783222000347,54877.13172576001 2022-09-22,17:55:01.000,265,11022703,-795,0,1663869300,14154.97480438,153.7153726500037,54877.0758288 2022-09-22,17:55:02.000,265,11022695,-795,0,1663869301,14154.954595449999,153.72242178000306,54877.11076440001 2022-09-22,17:55:03.000,265,11022648,-795,0,1663869302,14155.001749619994,153.7506183000005,54877.16666136 2022-09-22,17:55:04.000,265,11022689,-795,0,1663869303,14154.954595449999,153.77881481999793,54877.257493920006 2022-09-22,17:55:05.000,265,11022742,-795,0,1663869304,14154.92765020999,153.85635524999816,54877.187622720005 2022-09-22,17:55:06.000,265,11022663,-795,0,1663869305,14154.887232349989,153.90569916000095,54877.24351968 2022-09-22,17:55:07.000,265,11022701,-795,0,1663869306,14154.786187699989,153.99028872000054,54877.22255832 2022-09-22,17:55:08.000,265,11022699,-795,0,1663869307,14154.786187699989,153.9973378499999,54877.38326208 2022-09-22,17:55:09.000,265,11022682,-795,0,1663869308,14154.705351979988,154.06782915000076,54877.38326208 2022-09-22,17:55:10.000,265,11022695,-795,0,1663869309,14154.712088289998,154.11717306000355,54877.48806888 2022-09-22,17:55:11.000,265,11022687,-795,0,1663869310,14154.698615669993,154.2088117500025,54877.55794008 2022-09-22,17:55:12.000,265,11022707,-795,0,1663869311,14154.611043639998,154.26520479000465,54877.51601736001 2022-09-22,17:55:13.000,265,11022632,-795,0,1663869312,14154.590834709998,154.32159782999952,54877.55095296 2022-09-22,17:55:14.000,265,11022695,-795,0,1663869313,14154.523471610002,154.4061873899991,54877.56492720001 2022-09-22,17:55:15.000,265,11022704,-795,0,1663869314,14154.543680540002,154.4907769499987,54877.63479840001 2022-09-22,17:55:16.000,265,11022723,-795,0,1663869315,14154.530207919997,154.57536650999828,54877.641785520005 2022-09-22,17:55:17.000,265,11022677,-795,0,1663869316,14154.476317439992,154.7022508500013,54877.78152792001 2022-09-22,17:55:18.000,265,11022709,-795,0,1663869317,14154.375272789992,154.79388954000024,54877.78851504 2022-09-22,17:55:19.000,265,11022686,-795,0,1663869318,14154.382009100002,154.8996264899979,54877.86537336 2022-09-22,17:55:20.000,265,11022663,-795,0,1663869319,14154.294437069992,154.98421605000476,54877.9142832 2022-09-22,17:55:21.000,265,11022707,-795,0,1663869320,14154.166447179996,155.09700213000178,54877.907296080004 2022-09-22,17:55:22.000,265,11022713,-795,0,1663869321,14154.024984669995,155.2097882099988,54877.89332184 2022-09-22,17:55:23.000,265,11022729,-795,0,1663869322,14153.89025846999,155.31552516000374,54877.907296080004 2022-09-22,17:55:24.000,265,11022696,-795,0,1663869323,14153.81615906,155.46355689000484,54878.03306424 2022-09-22,17:55:25.000,265,11022660,-795,0,1663869324,14153.647751309989,155.54814645000442,54878.06101272 2022-09-22,17:55:26.000,265,11022700,-795,0,1663869325,14153.533234039998,155.63978514000337,54878.074986960004 2022-09-22,17:55:27.000,265,11022688,-795,0,1663869326,14153.438925699993,155.74552209000103,54878.15184528 2022-09-22,17:55:28.000,265,11022647,-795,0,1663869327,14153.250309019997,155.84420990999934,54878.20075512 2022-09-22,17:55:29.000,265,11022652,-795,0,1663869328,14153.048219719996,155.92175033999956,54878.17280664 2022-09-22,17:55:30.000,265,11022685,-795,0,1663869329,14152.866339349996,155.9992907699998,54878.25665208001 2022-09-22,17:55:31.000,265,11022676,-795,0,1663869330,14152.6979316,156.06978207000066,54878.18678088001 2022-09-22,17:55:32.000,265,11022692,-795,0,1663869331,14152.516051229999,156.13322424000216,54878.263639200006 2022-09-22,17:55:33.000,265,11022699,-795,0,1663869332,14152.381325029994,156.16846988999896,54878.368446 2022-09-22,17:55:34.000,265,11022666,-795,0,1663869333,14152.266807759988,156.19666641000367,54878.37543312001 2022-09-22,17:55:35.000,265,11022696,-795,0,1663869334,14152.118608939993,156.26715771000454,54878.38242024001 2022-09-22,17:55:36.000,265,11022691,-795,0,1663869335,14151.950201189997,156.28125597000326,54878.25665208001 2022-09-22,17:55:37.000,265,11022694,-795,0,1663869336,14151.808738679996,156.30240336000134,54878.34049752 2022-09-22,17:55:38.000,265,11022687,-795,0,1663869337,14151.647067239996,156.36584553000284,54878.28460056001 2022-09-22,17:55:39.000,265,11022701,-795,0,1663869338,14151.53254996999,156.3235507499994,54878.34748464 2022-09-22,17:55:40.000,265,11022730,-795,0,1663869339,14151.444977939995,156.3728946600022,54878.431330080006 2022-09-22,17:55:41.000,265,11022696,-795,0,1663869340,14151.31025173999,156.33764900999813,54878.46626568 2022-09-22,17:55:42.000,265,11022665,-795,0,1663869341,14151.135107679998,156.3728946600022,54878.44530432 2022-09-22,17:55:43.000,265,11022689,-795,0,1663869342,14151.027326719988,156.41518943999836,54878.35447176001 2022-09-22,17:55:44.000,265,11022667,-795,0,1663869343,14150.919545759993,156.40109117999964,54878.45229144001 2022-09-22,17:55:45.000,265,11022725,-795,0,1663869344,14150.751138009997,156.4363368300037,54878.312549040005 2022-09-22,17:55:46.000,265,11022732,-795,0,1663869345,14150.677038599992,156.4363368300037,54878.38940736 2022-09-22,17:55:47.000,265,11022714,-795,0,1663869346,14150.448004059996,156.42928770000435,54878.39639448 2022-09-22,17:55:48.000,265,11022715,-795,0,1663869347,14150.40084989,156.4574842200018,54878.47325280001 2022-09-22,17:55:49.000,265,11022713,-795,0,1663869348,14150.23917845,156.4574842200018,54878.48722704 2022-09-22,17:55:50.000,265,11022686,-795,0,1663869349,14150.064034389994,156.5209263900033,54878.34049752 2022-09-22,17:55:51.000,265,11022713,-795,0,1663869350,14149.962989739994,156.54912291000073,54878.5081884 2022-09-22,17:55:52.000,265,11022687,-795,0,1663869351,14149.875417709998,156.64076159999968,54878.55011112001 2022-09-22,17:55:53.000,265,11022660,-795,0,1663869352,14149.707009960002,156.69010551000247,54878.51517552 2022-09-22,17:55:54.000,265,11022646,-795,0,1663869353,14149.498184349992,156.75354768000398,54878.39639448 2022-09-22,17:55:55.000,265,11022719,-795,0,1663869354,14149.329776599996,156.85928463000164,54878.431330080006 2022-09-22,17:55:56.000,265,11022718,-795,0,1663869355,14149.22199564,156.97207070999866,54878.55011112001 2022-09-22,17:55:57.000,265,11022680,-795,0,1663869356,14149.09400574999,157.08485679000296,54878.6129952 2022-09-22,17:55:58.000,265,11022722,-795,0,1663869357,14148.93233430999,157.19764286999998,54878.55011112001 2022-09-22,17:55:59.000,265,11022705,-795,0,1663869358,14148.750453939989,157.36682198999915,54878.52216264001 2022-09-22,17:56:00.000,265,11022696,-795,0,1663869359,14148.615727739998,157.39501851000387,54878.54312400001 2022-09-22,17:56:01.000,265,11022693,-795,0,1663869360,14148.460792609992,157.5853450200011,54878.53613688 2022-09-22,17:56:02.000,265,11022657,-795,0,1663869361,14148.299121169992,157.6699345800007,54878.5081884 2022-09-22,17:56:03.000,265,11022714,-795,0,1663869362,14148.110504489996,157.78976979000436,54878.55011112001 2022-09-22,17:56:04.000,265,11022693,-795,0,1663869363,14147.96230567,157.9448506500048,54878.42434296001 2022-09-22,17:56:05.000,265,11022700,-795,0,1663869364,14147.86126102,158.03648934000375,54878.599020960006 2022-09-22,17:56:06.000,265,11022676,-795,0,1663869365,14147.706325889994,158.1633736799995,54878.52216264001 2022-09-22,17:56:07.000,265,11022669,-795,0,1663869366,14147.578335999999,158.2902580200025,54878.55011112001 2022-09-22,17:56:08.000,265,11022709,-795,0,1663869367,14147.356037769998,158.36779845000274,54878.42434296001 2022-09-22,17:56:09.000,265,11022737,-795,0,1663869368,14147.234784189997,158.45238801000232,54878.45927856 2022-09-22,17:56:10.000,265,11022730,-795,0,1663869369,14147.079849059992,158.5863214800047,54878.480239920005 2022-09-22,17:56:11.000,265,11022739,-795,0,1663869370,14146.918177619991,158.64976364999893,54878.28460056001 2022-09-22,17:56:12.000,265,11022712,-795,0,1663869371,14146.769978799995,158.7484514700045,54878.37543312001 2022-09-22,17:56:13.000,265,11022683,-755,0,1663869372,14146.689143079995,158.79779538000003,54878.29158768 2022-09-22,17:56:14.000,265,11022674,-795,0,1663869373,14146.56115319,158.84009016000346,54878.33351040001 2022-09-22,17:56:15.000,265,11022695,-795,0,1663869374,14146.48031747,158.88943406999897,54878.368446 2022-09-22,17:56:16.000,265,11022644,-795,0,1663869375,14146.372536509989,158.9951710200039,54878.2985748 2022-09-22,17:56:17.000,265,11022697,-795,0,1663869376,14146.264755549993,159.00926928000263,54878.13088392 2022-09-22,17:56:18.000,265,11022672,-795,0,1663869377,14146.244546619993,159.0938588400022,54878.10293544 2022-09-22,17:56:19.000,265,11022705,-795,0,1663869378,14146.251282929989,159.14320274999773,54878.13787104001 2022-09-22,17:56:20.000,265,11022679,-795,0,1663869379,14146.217601379998,159.22074317999795,54878.13088392 2022-09-22,17:56:21.000,265,11022668,-795,0,1663869380,14146.190656139988,159.2277923100046,54878.10293544 2022-09-22,17:56:22.000,265,11022714,-795,0,1663869381,14146.217601379998,159.3264801300029,54878.00511576 2022-09-22,17:56:23.000,265,11022724,-795,0,1663869382,14146.258019239998,159.36877490999905,54877.94921880001 2022-09-22,17:56:24.000,265,11022654,-795,0,1663869383,14146.237810309998,159.44631533999927,54878.01210288 2022-09-22,17:56:25.000,265,11022716,-795,0,1663869384,14146.298437099998,159.46746273000463,54877.81646352 2022-09-22,17:56:26.000,265,11022678,-795,0,1663869385,14146.305173409994,159.55910142000357,54877.83742488 2022-09-22,17:56:27.000,265,11022741,-795,0,1663869386,14146.365800199994,159.56615055000293,54877.71864384 2022-09-22,17:56:28.000,265,11022680,-795,0,1663869387,14146.466844849994,159.65778924000188,54877.78851504 2022-09-22,17:56:29.000,265,11022698,-795,0,1663869388,14146.47358115999,159.65778924000188,54877.64877264 2022-09-22,17:56:30.000,265,11022720,-795,0,1663869389,14146.52073533,159.75647706000018,54877.62082416 2022-09-22,17:56:31.000,265,11022693,-795,0,1663869390,14146.668934149995,159.7987718400036,54877.68370824001 2022-09-22,17:56:32.000,265,11022687,-795,0,1663869391,14146.69587938999,159.84106661999976,54877.571914320004 2022-09-22,17:56:33.000,265,11022686,-795,0,1663869392,14146.75650617999,159.86926314000448,54877.56492720001 2022-09-22,17:56:34.000,265,11022684,-795,0,1663869393,14146.729560939995,159.92565617999935,54877.474094640005 2022-09-22,17:56:35.000,265,11022707,-795,0,1663869394,14146.84407821,159.97500009000214,54877.39723632001 2022-09-22,17:56:36.000,265,11022710,-795,0,1663869395,14146.911441309996,160.02434399999765,54877.43915904 2022-09-22,17:56:37.000,265,11022672,-795,0,1663869396,14146.924913930001,160.0313931300043,54877.355313600005 2022-09-22,17:56:38.000,265,11022694,-795,0,1663869397,14147.039431199992,160.08778616999916,54877.36230072 2022-09-22,17:56:39.000,265,11022729,-795,0,1663869398,14147.133739539997,160.11598269000388,54877.31339088 2022-09-22,17:56:40.000,265,11022673,-795,0,1663869399,14147.153948469997,160.1653265999994,54877.29242952 2022-09-22,17:56:41.000,265,11022713,-795,0,1663869400,14147.167421090002,160.1935231200041,54877.11076440001 2022-09-22,17:56:42.000,265,11022702,-795,0,1663869401,14147.221311569992,160.24286702999962,54877.16666136 2022-09-22,17:56:43.000,265,11022724,-795,0,1663869402,14147.322356219993,160.2640144199977,54877.15967424001 2022-09-22,17:56:44.000,265,11022716,-795,0,1663869403,14147.362774079993,160.27106355000433,54877.16666136 2022-09-22,17:56:45.000,265,11022685,-795,0,1663869404,14147.416664559998,160.2922109400024,54877.09679016 2022-09-22,17:56:46.000,265,11022668,-795,0,1663869405,14147.477291349998,160.33450571999856,54877.13172576001 2022-09-22,17:56:47.000,265,11022737,-795,0,1663869406,14147.524445519994,160.3274565899992,54877.05486744 2022-09-22,17:56:48.000,265,11022742,-795,0,1663869407,14147.558127069999,160.36270224000327,54877.019931840005 2022-09-22,17:56:49.000,265,11022711,-795,0,1663869408,14147.544654449994,160.3556531100039,54876.95704776 2022-09-22,17:56:50.000,265,11022728,-795,0,1663869409,14147.585072309994,160.36975137000263,54876.88717656 2022-09-22,17:56:51.000,265,11022706,-795,0,1663869410,14147.537918139999,160.40499701999943,54876.77538264001 2022-09-22,17:56:52.000,265,11022689,-795,0,1663869411,14147.598544929999,160.3908987600007,54876.852240960005 2022-09-22,17:56:53.000,265,11022736,-795,0,1663869412,14147.605281239994,160.38384963000135,54876.78236976 2022-09-22,17:56:54.000,265,11022716,-795,0,1663869413,14147.645699099994,160.4120461499988,54876.754421280006 2022-09-22,17:56:55.000,265,11022704,-795,0,1663869414,14147.605281239994,160.36270224000327,54876.66358872 2022-09-22,17:56:56.000,265,11022721,-795,0,1663869415,14147.571599689989,160.34860398000455,54876.64961448 2022-09-22,17:56:57.000,265,11022706,-795,0,1663869416,14147.618753859999,160.29926007000176,54876.50987208001 2022-09-22,17:56:58.000,265,11022728,-795,0,1663869417,14147.69958958,160.24991615999897,54876.446988 2022-09-22,17:56:59.000,265,11022690,-795,0,1663869418,14147.67264433999,160.1794248599981,54876.39109104001 2022-09-22,17:57:00.000,265,11022702,-795,0,1663869419,14147.679380649999,160.17237572999875,54876.29327136001 2022-09-22,17:57:01.000,265,11022737,-795,0,1663869420,14147.726534819994,160.09483529999852,54876.251348640006 2022-09-22,17:57:02.000,265,11022712,-795,0,1663869421,14147.787161609995,160.01024573999894,54876.27929712 2022-09-22,17:57:03.000,265,11022697,-795,0,1663869422,14147.86126102,159.93975443999807,54876.230387280004 2022-09-22,17:57:04.000,265,11022678,-795,0,1663869423,14147.88146995,159.86926314000448,54876.17449032001 2022-09-22,17:57:05.000,265,11022746,-795,0,1663869424,14147.97577828999,159.77762444999826,54876.097632 2022-09-22,17:57:06.000,265,11022712,-795,0,1663869425,14148.02293246,159.69303488999867,54875.9928252 2022-09-22,17:57:07.000,265,11022694,-795,0,1663869426,14148.090295559996,159.60844532999909,54875.98583808001 2022-09-22,17:57:08.000,265,11022727,-795,0,1663869427,14148.184603900001,159.53090489999886,54875.895005520004 2022-09-22,17:57:09.000,265,11022702,-795,0,1663869428,14148.292384859997,159.4251679500012,54875.8530828 2022-09-22,17:57:10.000,265,11022686,-795,0,1663869429,14148.447319990002,159.33352926000225,54875.867057040006 2022-09-22,17:57:11.000,265,11022709,-795,0,1663869430,14148.507946780002,159.25598883000202,54875.82513432 2022-09-22,17:57:12.000,265,11022689,-795,0,1663869431,14148.595518809998,159.17139927000244,54875.77622448 2022-09-22,17:57:13.000,265,11022706,-795,0,1663869432,14148.710036079989,159.07271145000414,54875.67141768001 2022-09-22,17:57:14.000,265,11022760,-795,0,1663869433,14148.743717629994,159.00222015000327,54875.65744344 2022-09-22,17:57:15.000,265,11022708,-795,0,1663869434,14148.844762279994,158.9317288500024,54875.44782984 2022-09-22,17:57:16.000,265,11022714,-795,0,1663869435,14148.945806929994,158.8682866800009,54875.629494960005 2022-09-22,17:57:17.000,265,11022682,-795,0,1663869436,14149.026642649995,158.8330410300041,54875.57359800001 2022-09-22,17:57:18.000,265,11022697,-795,0,1663869437,14149.0603242,158.75550060000387,54875.51770104 2022-09-22,17:57:19.000,265,11022705,-795,0,1663869438,14149.13442360999,158.685009300003,54875.412894240006 2022-09-22,17:57:20.000,265,11022733,-795,0,1663869439,14149.269149809996,158.6356653900002,54875.461804080005 2022-09-22,17:57:21.000,265,11022720,-795,0,1663869440,14149.32304029,158.57927234999806,54875.3290488 2022-09-22,17:57:22.000,265,11022691,-795,0,1663869441,14149.316303979991,158.55107583000063,54875.31507456001 2022-09-22,17:57:23.000,265,11022685,-795,0,1663869442,14149.349985529996,158.55107583000063,54875.23821624001 2022-09-22,17:57:24.000,265,11022680,-795,0,1663869443,14149.437557559992,158.48763365999912,54875.224242000004 2022-09-22,17:57:25.000,265,11022683,-795,0,1663869444,14149.444293870001,158.4382897500036,54875.077512480006 2022-09-22,17:57:26.000,265,11022744,-795,0,1663869445,14149.545338520002,158.36779845000274,54875.18930640001 2022-09-22,17:57:27.000,265,11022668,-795,0,1663869446,14149.592492689997,158.34665106000466,54875.175332160004 2022-09-22,17:57:28.000,265,11022703,-795,0,1663869447,14149.653119479997,158.3114054100006,54875.04257688 2022-09-22,17:57:29.000,265,11022682,-795,0,1663869448,14149.680064719993,158.2620614999978,54874.99366704 2022-09-22,17:57:30.000,265,11022718,-795,0,1663869449,14149.727218890002,158.20566846000293,54875.028602640006 2022-09-22,17:57:31.000,265,11022691,-795,0,1663869450,14149.747427820002,158.18452107000485,54874.99366704 2022-09-22,17:57:32.000,265,11022673,-795,0,1663869451,14149.747427820002,158.14927542000078,54874.93078296001 2022-09-22,17:57:33.000,265,11022709,-795,0,1663869452,14149.882154019993,158.10698064000462,54874.99366704 2022-09-22,17:57:34.000,265,11022688,-795,0,1663869453,14149.936044499998,158.0294402100044,54874.99366704 2022-09-22,17:57:35.000,265,11022689,-795,0,1663869454,14149.962989739994,157.95894891000353,54874.97270568 2022-09-22,17:57:36.000,265,11022691,-795,0,1663869455,14149.989934979989,157.90960500000074,54874.9447572 2022-09-22,17:57:37.000,265,11022703,-795,0,1663869456,14150.097715939999,157.83911369999987,54874.888860240004 2022-09-22,17:57:38.000,265,11022671,-795,0,1663869457,14150.064034389994,157.81091718000243,54874.85392464001 2022-09-22,17:57:39.000,265,11022682,-795,0,1663869458,14150.19202427999,157.768622399999,54874.84693752 2022-09-22,17:57:40.000,265,11022692,-795,0,1663869459,14150.21896952,157.68403283999942,54874.89584736 2022-09-22,17:57:41.000,265,11022691,-795,0,1663869460,14150.32001417,157.6205906699979,54874.91680872 2022-09-22,17:57:42.000,265,11022702,-795,0,1663869461,14150.326750479995,157.5219028499996,54874.860911760006 2022-09-22,17:57:43.000,265,11022720,-795,0,1663869462,14150.43453143999,157.4725589400041,54874.86789888 2022-09-22,17:57:44.000,265,11022744,-795,0,1663869463,14150.508630849996,157.3879693800045,54874.83296328001 2022-09-22,17:57:45.000,265,11022678,-795,0,1663869464,14150.508630849996,157.31747808000364,54874.70719512 2022-09-22,17:57:46.000,265,11022703,-795,0,1663869465,14150.629884429996,157.19764286999998,54874.742130720006 2022-09-22,17:57:47.000,265,11022699,-795,0,1663869466,14150.656829669992,157.09190592000232,54874.83296328001 2022-09-22,17:57:48.000,265,11022686,-795,0,1663869467,14150.717456459992,157.03551288000017,54874.721169360004 2022-09-22,17:57:49.000,265,11022706,-795,0,1663869468,14150.757874319992,156.9297759300025,54874.78405344001 2022-09-22,17:57:50.000,265,11022675,-795,0,1663869469,14150.872391589997,156.80994071999885,54874.83296328001 2022-09-22,17:57:51.000,265,11022672,-795,0,1663869470,14150.912809449997,156.72535115999926,54874.839950400004 2022-09-22,17:57:52.000,265,11022662,-795,0,1663869471,14150.879127899992,156.62666334000096,54874.64431104001 2022-09-22,17:57:53.000,265,11022697,-795,0,1663869472,14150.986908860003,156.49977899999794,54874.86789888 2022-09-22,17:57:54.000,265,11022713,-795,0,1663869473,14150.993645169998,156.37994379000156,54874.74911784 2022-09-22,17:57:55.000,265,11022667,-795,0,1663869474,14151.067744579988,156.33764900999813,54874.85392464001 2022-09-22,17:57:56.000,265,11022687,-795,0,1663869475,14151.040799339993,156.2248629300011,54874.81200192001 2022-09-22,17:57:57.000,265,11022710,-795,0,1663869476,14151.108162439989,156.1120768500041,54874.98667992 2022-09-22,17:57:58.000,265,11022658,-795,0,1663869477,14151.081217199993,155.99224164000043,54875.028602640006 2022-09-22,17:57:59.000,265,11022683,-795,0,1663869478,14151.135107679998,155.92175033999956,54874.9447572 2022-09-22,17:58:00.000,265,11022674,-795,0,1663869479,14151.114898749998,155.8794555600034,54874.95174432001 2022-09-22,17:58:01.000,265,11022723,-795,0,1663869480,14151.061008269993,155.84420990999934,54874.93777008 2022-09-22,17:58:02.000,265,11022703,-795,0,1663869481,14151.000381479993,155.74552209000103,54874.860911760006 2022-09-22,17:58:03.000,265,11022672,-795,0,1663869482,14150.973436239998,155.72437470000295,54875.028602640006 2022-09-22,17:58:04.000,265,11022683,-795,0,1663869483,14150.966699930003,155.67503079000016,54875.0146284 2022-09-22,17:58:05.000,265,11022685,-795,0,1663869484,14150.899336829993,155.68207991999952,54875.028602640006 2022-09-22,17:58:06.000,265,11022676,-795,0,1663869485,14150.838710039992,155.62568688000465,54875.18231928 2022-09-22,17:58:07.000,265,11022713,-795,0,1663869486,14150.825237420002,155.64683427000273,54875.16834504001 2022-09-22,17:58:08.000,265,11022651,-795,0,1663869487,14150.717456459992,155.61158861999866,54875.13340944 2022-09-22,17:58:09.000,265,11022729,-795,0,1663869488,14150.683774910001,155.58339210000122,54875.14738368001 2022-09-22,17:58:10.000,265,11022649,-795,0,1663869489,14150.596202879991,155.57634297000186,54875.196293520006 2022-09-22,17:58:11.000,265,11022660,-795,0,1663869490,14150.535576089991,155.58339210000122,54875.245203360006 2022-09-22,17:58:12.000,265,11022712,-795,0,1663869491,14150.407586199995,155.5692938400025,54875.224242000004 2022-09-22,17:58:13.000,265,11022682,-795,0,1663869492,14150.39411357999,155.6045394899993,54875.363984400006 2022-09-22,17:58:14.000,265,11022719,-795,0,1663869493,14150.367168339995,155.59044123000058,54875.45481696001 2022-09-22,17:58:15.000,265,11022709,-795,0,1663869494,14150.31327785999,155.59044123000058,54875.4687912 2022-09-22,17:58:16.000,265,11022689,-795,0,1663869495,14150.25938738,155.57634297000186,54875.4687912 2022-09-22,17:58:17.000,265,11022673,-795,0,1663869496,14150.19202427999,155.62568688000465,54875.52468816001 2022-09-22,17:58:18.000,265,11022712,-755,0,1663869497,14150.144870109994,155.64683427000273,54875.48975256 2022-09-22,17:58:19.000,265,11022693,-795,0,1663869498,14150.104452249994,155.62568688000465,54875.510713920004 2022-09-22,17:58:20.000,265,11022665,-795,0,1663869499,14150.1381338,155.632736010004,54875.559623760004 2022-09-22,17:58:21.000,265,11022666,-795,0,1663869500,14150.09097962999,155.66093253000145,54875.629494960005 2022-09-22,17:58:22.000,265,11022676,-795,0,1663869501,14150.084243319994,155.68912904999888,54875.580585120006 2022-09-22,17:58:23.000,265,11022735,-795,0,1663869502,14150.104452249994,155.68207991999952,54875.727314640004 2022-09-22,17:58:24.000,265,11022708,-795,0,1663869503,14150.057298079999,155.67503079000016,54875.74128888001 2022-09-22,17:58:25.000,265,11022642,-795,0,1663869504,14150.010143909989,155.72437470000295,54875.70635328 2022-09-22,17:58:26.000,265,11022702,-795,0,1663869505,14150.016880219999,155.7314238300023,54875.79019872001 2022-09-22,17:58:27.000,265,11022753,-795,0,1663869506,14150.043825459994,155.77371860999847,54875.82513432 2022-09-22,17:58:28.000,265,11022723,-795,0,1663869507,14149.996671289999,155.8160133900019,54875.83910856001 2022-09-22,17:58:29.000,265,11022678,-795,0,1663869508,14149.956253429998,155.83716077999998,54875.97186384 2022-09-22,17:58:30.000,265,11022731,-795,0,1663869509,14149.969726049989,155.85830816999805,54876.06968352 2022-09-22,17:58:31.000,265,11022702,-795,0,1663869510,14149.868681399988,155.89355382000213,54876.09064488 2022-09-22,17:58:32.000,265,11022706,-795,0,1663869511,14149.855208779998,155.95699599000363,54876.132567600005 2022-09-22,17:58:33.000,265,11022700,-795,0,1663869512,14149.774373059998,156.0133890299985,54876.10461912001 2022-09-22,17:58:34.000,265,11022693,-795,0,1663869513,14149.747427820002,156.04863468000258,54876.1675032 2022-09-22,17:58:35.000,265,11022724,-795,0,1663869514,14149.605965310002,156.1261751100028,54876.11160624 2022-09-22,17:58:36.000,265,11022711,-795,0,1663869515,14149.599228999992,156.23896118999983,54876.2373744 2022-09-22,17:58:37.000,265,11022696,-795,0,1663869516,14149.484711730001,156.3094524900007,54876.36314256001 2022-09-22,17:58:38.000,265,11022664,-795,0,1663869517,14149.437557559992,156.42928770000435,54876.3072456 2022-09-22,17:58:39.000,265,11022710,-795,0,1663869518,14149.424084940001,156.5209263900033,54876.446988 2022-09-22,17:58:40.000,265,11022726,-795,0,1663869519,14149.349985529996,156.64076159999968,54876.45397512 2022-09-22,17:58:41.000,265,11022682,-795,0,1663869520,14149.228731949996,156.73944941999798,54876.446988 2022-09-22,17:58:42.000,265,11022694,-795,0,1663869521,14149.15463253999,156.9015794099978,54876.33519408 2022-09-22,17:58:43.000,265,11022679,-795,0,1663869522,14149.11421467999,156.9650215799993,54876.45397512 2022-09-22,17:58:44.000,265,11022664,-795,0,1663869523,14149.107478369995,157.0778076600036,54876.59371752 2022-09-22,17:58:45.000,265,11022707,-795,0,1663869524,14148.986224789995,157.20469199999934,54876.57275616 2022-09-22,17:58:46.000,265,11022697,-795,0,1663869525,14148.95254323999,157.28223242999957,54876.6915372 2022-09-22,17:58:47.000,265,11022715,-795,0,1663869526,14148.87170751999,157.3738711199985,54876.70551144001 2022-09-22,17:58:48.000,265,11022721,-795,0,1663869527,14148.85149858999,157.45141154999874,54876.8312796 2022-09-22,17:58:49.000,265,11022711,-795,0,1663869528,14148.770662869989,157.51485372000025,54876.86621520001 2022-09-22,17:58:50.000,265,11022692,-795,0,1663869529,14148.649409289988,157.59239415000047,54876.77538264001 2022-09-22,17:58:51.000,265,11022682,-795,0,1663869530,14148.501210469993,157.57829589000175,54876.77538264001 2022-09-22,17:58:52.000,265,11022689,-795,0,1663869531,14148.433847369997,157.69108196999878,54876.901150800004 2022-09-22,17:58:53.000,265,11022665,-795,0,1663869532,14148.225021760001,157.70518023000477,54876.754421280006 2022-09-22,17:58:54.000,265,11022713,-795,0,1663869533,14148.211549139996,157.7333767500022,54876.901150800004 2022-09-22,17:58:55.000,265,11022736,-795,0,1663869534,14148.130713419996,157.7333767500022,54876.94307352001 2022-09-22,17:58:56.000,265,11022690,-795,0,1663869535,14148.009459839996,157.768622399999,54876.9360864 2022-09-22,17:58:57.000,265,11022698,-795,0,1663869536,14147.83431577999,157.768622399999,54876.81730536 2022-09-22,17:58:58.000,265,11022711,-795,0,1663869537,14147.76021637,157.79681892000372,54876.922112160006 2022-09-22,17:58:59.000,265,11022673,-795,0,1663869538,14147.61201754999,157.74747501000093,54876.84525384001 2022-09-22,17:59:00.000,265,11022678,-795,0,1663869539,14147.558127069999,157.80386805000308,54877.019931840005 2022-09-22,17:59:01.000,265,11022679,-795,0,1663869540,14147.463818729993,157.77567152999836,54877.02691896 2022-09-22,17:59:02.000,265,11022690,-795,0,1663869541,14147.443609799993,157.82501544000115,54877.13172576001 2022-09-22,17:59:03.000,265,11022687,-795,0,1663869542,14147.409928249988,157.8179663100018,54877.12473864 2022-09-22,17:59:04.000,265,11022661,-795,0,1663869543,14147.295410979998,157.86026108999795,54877.06185456001 2022-09-22,17:59:05.000,265,11022624,-795,0,1663869544,14147.295410979998,157.8532119599986,54877.05486744 2022-09-22,17:59:06.000,265,11022703,-795,0,1663869545,14147.254993119997,157.88845761000266,54877.13172576001 2022-09-22,17:59:07.000,265,11022741,-795,0,1663869546,14147.221311569992,157.8814084800033,54877.11775152 2022-09-22,17:59:08.000,265,11022718,-795,0,1663869547,14147.133739539997,157.9166541300001,54876.92909928 2022-09-22,17:59:09.000,265,11022718,-795,0,1663869548,14147.207838950002,157.92370325999946,54877.17364848 2022-09-22,17:59:10.000,265,11022685,-795,0,1663869549,14147.201102639992,157.90960500000074,54877.11076440001 2022-09-22,17:59:11.000,265,11022767,-795,0,1663869550,14147.234784189997,157.9166541300001,54877.12473864 2022-09-22,17:59:12.000,265,11022696,-795,0,1663869551,14147.160684779992,157.95894891000353,54877.11775152 2022-09-22,17:59:13.000,265,11022693,-795,0,1663869552,14147.160684779992,157.90960500000074,54877.10377728 2022-09-22,17:59:14.000,265,11022713,-795,0,1663869553,14147.133739539997,157.95894891000353,54877.13172576001 2022-09-22,17:59:15.000,265,11022694,-795,0,1663869554,14147.133739539997,157.92370325999946,54877.15967424001 2022-09-22,17:59:16.000,265,11022694,-795,0,1663869555,14147.066376440001,157.93075238999882,54877.089803040006 2022-09-22,17:59:17.000,265,11022690,-795,0,1663869556,14147.113530609997,157.90255587000138,54877.12473864 2022-09-22,17:59:18.000,265,11022676,-795,0,1663869557,14147.079849059992,157.9166541300001,54877.15967424001 2022-09-22,17:59:19.000,265,11022730,-795,0,1663869558,14147.032694889996,157.87435935000394,54877.10377728 2022-09-22,17:59:20.000,265,11022633,-795,0,1663869559,14146.951859169996,157.92370325999946,54877.10377728 2022-09-22,17:59:21.000,265,11022733,-795,0,1663869560,14146.877759759991,157.93780151999817,54877.05486744 2022-09-22,17:59:22.000,265,11022721,-795,0,1663869561,14146.79692403999,157.93075238999882,54877.05486744 2022-09-22,17:59:23.000,265,11022700,-795,0,1663869562,14146.769978799995,157.9166541300001,54877.13172576001 2022-09-22,17:59:24.000,265,11022686,-795,0,1663869563,14146.689143079995,157.97304717000225,54877.0758288 2022-09-22,17:59:25.000,265,11022721,-795,0,1663869564,14146.648725219995,157.9659980400029,54877.06185456001 2022-09-22,17:59:26.000,265,11022691,-795,0,1663869565,14146.52073533,158.0153419499984,54877.06185456001 2022-09-22,17:59:27.000,265,11022722,-795,0,1663869566,14146.49379008999,157.99419456000032,54877.019931840005 2022-09-22,17:59:28.000,265,11022650,-795,0,1663869567,14146.41295436999,158.05058760000247,54877.019931840005 2022-09-22,17:59:29.000,265,11022693,-795,0,1663869568,14146.359063889999,158.05763673000183,54877.01294472001 2022-09-22,17:59:30.000,265,11022669,-795,0,1663869569,14146.291700789989,158.10698064000462,54877.02691896 2022-09-22,17:59:31.000,265,11022701,-795,0,1663869570,14146.204128759993,158.099931509998,54876.91512504001 2022-09-22,17:59:32.000,265,11022682,-795,0,1663869571,14146.197392449998,158.1915702000042,54877.04089320001 2022-09-22,17:59:33.000,265,11022694,-795,0,1663869572,14146.170447209988,158.18452107000485,54877.02691896 2022-09-22,17:59:34.000,265,11022726,-795,0,1663869573,14146.156974589998,158.18452107000485,54877.08281592001 2022-09-22,17:59:35.000,265,11022665,-795,0,1663869574,14146.136765659998,158.226815850001,54877.02691896 2022-09-22,17:59:36.000,265,11022654,-795,0,1663869575,14146.130029350003,158.25501236999844,54877.03390608001 2022-09-22,17:59:37.000,265,11022674,-795,0,1663869576,14146.156974589998,158.25501236999844,54876.92909928 2022-09-22,17:59:38.000,265,11022720,-795,0,1663869577,14146.143501969993,158.2761597600038,54876.91512504001 2022-09-22,17:59:39.000,265,11022677,-795,0,1663869578,14146.109820420003,158.2902580200025,54876.86621520001 2022-09-22,17:59:40.000,265,11022695,-795,0,1663869579,14146.089611490002,158.30435628000123,54876.922112160006 2022-09-22,17:59:41.000,265,11022701,-795,0,1663869580,14146.089611490002,158.34665106000466,54876.803331120005 2022-09-22,17:59:42.000,265,11022701,-795,0,1663869581,14146.096347799998,158.3255036699993,54876.94307352001 2022-09-22,17:59:43.000,265,11022705,-795,0,1663869582,14146.143501969993,158.3255036699993,54876.9360864 2022-09-22,17:59:44.000,265,11022648,-795,0,1663869583,14146.143501969993,158.34665106000466,54876.90813792 2022-09-22,17:59:45.000,265,11022704,-795,0,1663869584,14146.156974589998,158.33255279999867,54876.83826672 2022-09-22,17:59:46.000,265,11022652,-795,0,1663869585,14146.082875179993,158.30435628000123,54876.78236976 2022-09-22,17:59:47.000,265,11022713,-795,0,1663869586,14146.049193630002,158.29730715000187,54876.70551144001 2022-09-22,17:59:48.000,265,11022722,-795,0,1663869587,14146.116556729998,158.2761597600038,54876.8312796 2022-09-22,17:59:49.000,265,11022687,-795,0,1663869588,14146.109820420003,158.19861933000357,54876.77538264001 2022-09-22,17:59:50.000,265,11022681,-795,0,1663869589,14146.204128759993,158.14927542000078,54876.78935688 2022-09-22,17:59:51.000,265,11022722,-795,0,1663869590,14146.170447209988,158.0787841199999,54876.7614084 2022-09-22,17:59:52.000,265,11022695,-795,0,1663869591,14146.150238279988,158.05763673000183,54876.74044704 2022-09-22,17:59:53.000,265,11022687,-795,0,1663869592,14146.170447209988,157.9800963000016,54876.67756296001 2022-09-22,17:59:54.000,265,11022730,-795,0,1663869593,14146.096347799998,157.88845761000266,54876.5517948 2022-09-22,17:59:55.000,265,11022658,-795,0,1663869594,14146.183919829993,157.78976979000436,54876.59371752 2022-09-22,17:59:56.000,265,11022738,-795,0,1663869595,14146.150238279988,157.7333767500022,54876.55878192001 2022-09-22,17:59:57.000,265,11022667,-795,0,1663869596,14146.258019239998,157.6205906699979,54876.586730400006 2022-09-22,17:59:58.000,265,11022699,-795,0,1663869597,14146.190656139988,157.54305023999768,54876.49589784 2022-09-22,17:59:59.000,265,11022711,-795,0,1663869598,14146.264755549993,157.4232150300013,54876.52384632 2022-09-22,18:00:00.000,265,11022690,-795,0,1663869599,14146.237810309998,157.34567460000108,54876.446988 2022-09-22,18:00:01.000,265,11022708,-795,0,1663869600,14146.291700789989,157.2399376500034,54876.38410392 2022-09-22,18:00:02.000,265,11022718,-795,0,1663869601,14146.251282929989,157.14124982999783,54876.27231000001 2022-09-22,18:00:03.000,265,11022703,-795,0,1663869602,14146.311909719989,157.04256200999953,54876.24436152001 2022-09-22,18:00:04.000,265,11022710,-795,0,1663869603,14146.325382339994,156.97911983999802,54876.22340016001 2022-09-22,18:00:05.000,265,11022702,-795,0,1663869604,14146.446635919994,156.85223550000228,54876.29327136001 2022-09-22,18:00:06.000,265,11022669,-795,0,1663869605,14146.49379008999,156.73944941999798,54876.29327136001 2022-09-22,18:00:07.000,265,11022706,-795,0,1663869606,14146.507262709994,156.64076159999968,54876.20942592 2022-09-22,18:00:08.000,265,11022727,-795,0,1663869607,14146.466844849994,156.6196142100016,54876.13955472 2022-09-22,18:00:09.000,265,11022721,-795,0,1663869608,14146.55441687999,156.50682813000458,54876.10461912001 2022-09-22,18:00:10.000,265,11022682,-795,0,1663869609,14146.547680569995,156.45043509000243,54876.11859336 2022-09-22,18:00:11.000,265,11022658,-795,0,1663869610,14146.59483473999,156.40109117999964,54876.07667064001 2022-09-22,18:00:12.000,265,11022701,-795,0,1663869611,14146.628516289995,156.3235507499994,54876.06968352 2022-09-22,18:00:13.000,265,11022730,-795,0,1663869612,14146.628516289995,156.28125597000326,54876.034747920006 2022-09-22,18:00:14.000,265,11022677,-795,0,1663869613,14146.668934149995,156.25305944999855,54876.07667064001 2022-09-22,18:00:15.000,265,11022707,-795,0,1663869614,14146.68240677,156.21781380000175,54876.013786560005 2022-09-22,18:00:16.000,265,11022740,-795,0,1663869615,14146.668934149995,156.19666641000367,54876.02077368 2022-09-22,18:00:17.000,265,11022683,-795,0,1663869616,14146.72282463,156.2107646700024,54875.87404416 2022-09-22,18:00:18.000,265,11022685,-795,0,1663869617,14146.729560939995,156.18256814999768,54875.86006992001 2022-09-22,18:00:19.000,265,11022699,-795,0,1663869618,14146.790187729996,156.18256814999768,54875.95090248 2022-09-22,18:00:20.000,265,11022697,-795,0,1663869619,14146.82386928,156.15437163000024,54875.964876720005 2022-09-22,18:00:21.000,265,11022709,-795,0,1663869620,14146.82386928,156.13322424000216,54875.95090248 2022-09-22,18:00:22.000,265,11022723,-795,0,1663869621,14146.83734189999,156.0979785899981,54875.88103128 2022-09-22,18:00:23.000,265,11022692,-795,0,1663869622,14146.945122860001,156.06978207000066,54875.94391536 2022-09-22,18:00:24.000,265,11022700,-795,0,1663869623,14146.918177619991,156.05568381000194,54875.83910856001 2022-09-22,18:00:25.000,265,11022696,-795,0,1663869624,14146.965331790001,156.04158555000322,54875.88103128 2022-09-22,18:00:26.000,265,11022722,-795,0,1663869625,14146.999013339992,155.964045120003,54875.87404416 2022-09-22,18:00:27.000,265,11022715,-795,0,1663869626,14147.059640129992,155.94289772999764,54875.8530828 2022-09-22,18:00:28.000,265,11022682,-795,0,1663869627,14147.093321679997,155.8794555600034,54875.88103128 2022-09-22,18:00:29.000,265,11022708,-795,0,1663869628,14147.174157399997,155.8512590399987,54875.92994112 2022-09-22,18:00:30.000,265,11022674,-795,0,1663869629,14147.187630020002,155.78076773999783,54875.87404416 2022-09-22,18:00:31.000,265,11022687,-795,0,1663869630,14147.221311569992,155.7314238300023,54875.81814720001 2022-09-22,18:00:32.000,265,11022678,-795,0,1663869631,14147.241520499992,155.62568688000465,54875.88103128 2022-09-22,18:00:33.000,265,11022638,-795,0,1663869632,14147.248256810002,155.56224471000314,54875.8530828 2022-09-22,18:00:34.000,265,11022686,-795,0,1663869633,14147.248256810002,155.53404818999843,54875.7832116 2022-09-22,18:00:35.000,265,11022710,-795,0,1663869634,14147.268465740002,155.44240949999948,54875.79019872001 2022-09-22,18:00:36.000,265,11022733,-795,0,1663869635,14147.228047880002,155.3860164600046,54875.7832116 2022-09-22,18:00:37.000,265,11022703,-795,0,1663869636,14147.335828839998,155.32962342000246,54875.81814720001 2022-09-22,18:00:38.000,265,11022711,-795,0,1663869637,14147.335828839998,155.2732303800003,54875.797185840005 2022-09-22,18:00:39.000,265,11022743,-795,0,1663869638,14147.362774079993,155.18864082000073,54875.83910856001 2022-09-22,18:00:40.000,265,11022697,-795,0,1663869639,14147.389719319988,155.13224777999858,54875.76225024 2022-09-22,18:00:41.000,265,11022708,-795,0,1663869640,14147.389719319988,155.0758547400037,54875.73430176 2022-09-22,18:00:42.000,265,11022728,-795,0,1663869641,14147.396455629998,154.97716691999813,54875.70635328 2022-09-22,18:00:43.000,265,11022706,-795,0,1663869642,14147.362774079993,154.92077388000325,54875.61552072 2022-09-22,18:00:44.000,265,11022722,-795,0,1663869643,14147.396455629998,154.8291351900043,54875.65045632001 2022-09-22,18:00:45.000,265,11022694,-795,0,1663869644,14147.423400869993,154.7656930200028,54875.77622448 2022-09-22,18:00:46.000,265,11022733,-795,0,1663869645,14147.463818729993,154.6529069399985,54875.68539192 2022-09-22,18:00:47.000,265,11022736,-795,0,1663869646,14147.376246699998,154.5824156400049,54875.70635328 2022-09-22,18:00:48.000,265,11022722,-795,0,1663869647,14147.369510389988,154.44848217000253,54875.6434692 2022-09-22,18:00:49.000,265,11022714,-795,0,1663869648,14147.356037769998,154.38504000000103,54875.63648208 2022-09-22,18:00:50.000,265,11022721,-795,0,1663869649,14147.349301459988,154.27930305000336,54875.69237904001 2022-09-22,18:00:51.000,265,11022717,-795,0,1663869650,14147.322356219993,154.13832045000163,54875.70635328 2022-09-22,18:00:52.000,265,11022711,-795,0,1663869651,14147.315619909998,154.03258350000397,54875.68539192 2022-09-22,18:00:53.000,265,11022702,-795,0,1663869652,14147.302147289993,153.9127482900003,54875.68539192 2022-09-22,18:00:54.000,265,11022719,-795,0,1663869653,14147.315619909998,153.78586395000457,54875.73430176 2022-09-22,18:00:55.000,265,11022721,-795,0,1663869654,14147.207838950002,153.6660287400009,54875.559623760004 2022-09-22,18:00:56.000,265,11022675,-795,0,1663869655,14147.254993119997,153.58848831000068,54875.62250784001 2022-09-22,18:00:57.000,265,11022737,-795,0,1663869656,14147.254993119997,153.48275136000302,54875.59455936 2022-09-22,18:00:58.000,265,11022695,-795,0,1663869657,14147.207838950002,153.32767050000257,54875.44084272 2022-09-22,18:00:59.000,265,11022719,-795,0,1663869658,14147.248256810002,153.22898268000426,54875.54564952 2022-09-22,18:01:00.000,265,11022711,-795,0,1663869659,14147.261729429993,153.12324572999933,54875.531675280006 2022-09-22,18:01:01.000,265,11022719,-795,0,1663869660,14147.261729429993,153.05275442999846,54875.580585120006 2022-09-22,18:01:02.000,265,11022711,-795,0,1663869661,14147.275202049997,152.95406661000015,54875.55263664001 2022-09-22,18:01:03.000,265,11022677,-795,0,1663869662,14147.234784189997,152.89062443999865,54875.47577832 2022-09-22,18:01:04.000,265,11022735,-795,0,1663869663,14147.288674670002,152.80603487999906,54875.5386624 2022-09-22,18:01:05.000,265,11022703,-795,0,1663869664,14147.228047880002,152.75669097000355,54875.47577832 2022-09-22,18:01:06.000,265,11022712,-795,0,1663869665,14147.228047880002,152.65800314999797,54875.43385560001 2022-09-22,18:01:07.000,265,11022697,-795,0,1663869666,14147.221311569992,152.62980663000053,54875.51770104 2022-09-22,18:01:08.000,265,11022685,-795,0,1663869667,14147.201102639992,152.58046271999774,54875.54564952 2022-09-22,18:01:09.000,265,11022690,-795,0,1663869668,14147.248256810002,152.52406968000287,54875.59455936 2022-09-22,18:01:10.000,265,11022688,-795,0,1663869669,14147.221311569992,152.4888240299988,54875.56661088 2022-09-22,18:01:11.000,265,11022675,-795,0,1663869670,14147.180893709992,152.43948012000328,54875.51770104 2022-09-22,18:01:12.000,265,11022694,-795,0,1663869671,14147.147212160002,152.37603795000177,54875.56661088 2022-09-22,18:01:13.000,265,11022689,-795,0,1663869672,14147.133739539997,152.38308708000113,54875.510713920004 2022-09-22,18:01:14.000,265,11022726,-795,0,1663869673,14147.106794300002,152.3407922999977,54875.580585120006 2022-09-22,18:01:15.000,265,11022745,-795,0,1663869674,14147.113530609997,152.28439926000283,54875.56661088 2022-09-22,18:01:16.000,265,11022710,-795,0,1663869675,14147.059640129992,152.2914483900022,54875.58757224 2022-09-22,18:01:17.000,265,11022668,-795,0,1663869676,14147.032694889996,152.25620273999812,54875.60154648001 2022-09-22,18:01:18.000,265,11022672,-795,0,1663869677,14147.032694889996,152.2421044799994,54875.678404800005 2022-09-22,18:01:19.000,265,11022740,-795,0,1663869678,14147.019222269992,152.21390796000196,54875.63648208 2022-09-22,18:01:20.000,265,11022666,-795,0,1663869679,14146.978804409991,152.19276057000388,54875.629494960005 2022-09-22,18:01:21.000,265,11022690,-795,0,1663869680,14146.985540720001,152.1434166600011,54875.69237904001 2022-09-22,18:01:22.000,265,11022744,-795,0,1663869681,14146.938386549991,152.1081710100043,54875.62250784001 2022-09-22,18:01:23.000,265,11022721,-795,0,1663869682,14146.958595479991,152.0447288400028,54875.65744344 2022-09-22,18:01:24.000,265,11022693,-795,0,1663869683,14146.88449607,152.03767971000343,54875.6085336 2022-09-22,18:01:25.000,265,11022704,-795,0,1663869684,14146.945122860001,151.99538493,54875.60154648001 2022-09-22,18:01:26.000,265,11022689,-795,0,1663869685,14146.945122860001,151.95309015000385,54875.68539192 2022-09-22,18:01:27.000,265,11022674,-795,0,1663869686,14146.931650239996,151.90374624000106,54875.65744344 2022-09-22,18:01:28.000,265,11022691,-795,0,1663869687,14146.904705,151.82620581000083,54875.559623760004 2022-09-22,18:01:29.000,265,11022706,-795,0,1663869688,14146.978804409991,151.76981276999868,54875.62250784001 2022-09-22,18:01:30.000,265,11022680,-795,0,1663869689,14146.86428714,151.70637060000445,54875.58757224 2022-09-22,18:01:31.000,265,11022689,-795,0,1663869690,14146.877759759991,151.66407582000102,54875.51770104 2022-09-22,18:01:32.000,265,11022685,-795,0,1663869691,14146.877759759991,151.62178104000486,54875.510713920004 2022-09-22,18:01:33.000,265,11022692,-795,0,1663869692,14146.951859169996,151.54424061000464,54875.629494960005 2022-09-22,18:01:34.000,265,11022712,-795,0,1663869693,14146.951859169996,151.48079844000313,54875.6434692 2022-09-22,18:01:35.000,265,11022730,-795,0,1663869694,14146.951859169996,151.43145453000034,54875.61552072 2022-09-22,18:01:36.000,265,11022627,-795,0,1663869695,14146.88449607,151.3539141000001,54875.50372680001 2022-09-22,18:01:37.000,265,11022703,-795,0,1663869696,14146.911441309996,151.28342279999924,54875.48975256 2022-09-22,18:01:38.000,265,11022675,-795,0,1663869697,14146.891232379996,151.21998062999774,54875.559623760004 2022-09-22,18:01:39.000,265,11022679,-795,0,1663869698,14147.019222269992,151.17063672000222,54875.510713920004 2022-09-22,18:01:40.000,265,11022709,-795,0,1663869699,14146.978804409991,151.11424368000007,54875.559623760004 2022-09-22,18:01:41.000,265,11022687,-795,0,1663869700,14147.012485959996,151.02260499000113,54875.48276544001 2022-09-22,18:01:42.000,265,11022659,-795,0,1663869701,14147.073112749997,150.95211369000026,54875.60154648001 2022-09-22,18:01:43.000,265,11022713,-795,0,1663869702,14147.127003230002,150.87457326000003,54875.51770104 2022-09-22,18:01:44.000,265,11022701,-795,0,1663869703,14147.133739539997,150.83932761000324,54875.54564952 2022-09-22,18:01:45.000,265,11022699,-795,0,1663869704,14147.167421090002,150.7476889200043,54875.39892 2022-09-22,18:01:46.000,265,11022716,-795,0,1663869705,14147.147212160002,150.71244327000022,54875.48276544001 2022-09-22,18:01:47.000,265,11022682,-795,0,1663869706,14147.234784189997,150.63490284,54875.48276544001 2022-09-22,18:01:48.000,265,11022721,-795,0,1663869707,14147.254993119997,150.57850979999785,54875.48276544001 2022-09-22,18:01:49.000,265,11022700,-795,0,1663869708,14147.362774079993,150.4868711099989,54875.56661088 2022-09-22,18:01:50.000,265,11022698,-795,0,1663869709,14147.423400869993,150.38113416000124,54875.54564952 2022-09-22,18:01:51.000,265,11022763,-795,0,1663869710,14147.470555039989,150.303593730001,54875.52468816001 2022-09-22,18:01:52.000,265,11022678,-795,0,1663869711,14147.564863379994,150.24720068999886,54875.5386624 2022-09-22,18:01:53.000,265,11022678,-795,0,1663869712,14147.618753859999,150.2049059100027,54875.461804080005 2022-09-22,18:01:54.000,265,11022694,-795,0,1663869713,14147.65243540999,150.0780215699997,54875.412894240006 2022-09-22,18:01:55.000,265,11022734,-795,0,1663869714,14147.746743749994,150.00753026999882,54875.37097152 2022-09-22,18:01:56.000,265,11022699,-795,0,1663869715,14147.83431577999,149.95113723000395,54875.37097152 2022-09-22,18:01:57.000,265,11022705,-795,0,1663869716,14147.95556935999,149.845400279999,54875.44084272 2022-09-22,18:01:58.000,265,11022723,-795,0,1663869717,14148.070086629996,149.76785984999879,54875.4687912 2022-09-22,18:01:59.000,265,11022724,-795,0,1663869718,14148.191340209996,149.67622115999984,54875.461804080005 2022-09-22,18:02:00.000,265,11022672,-795,0,1663869719,14148.326066410002,149.65507377000176,54875.51770104 2022-09-22,18:02:01.000,265,11022709,-795,0,1663869720,14148.454056299997,149.62687725000433,54875.48975256 2022-09-22,18:02:02.000,265,11022698,-795,0,1663869721,14148.487737850002,149.57048421000218,54875.48276544001 2022-09-22,18:02:03.000,265,11022690,-795,0,1663869722,14148.534892019998,149.56343508000282,54875.45481696001 2022-09-22,18:02:04.000,265,11022740,-795,0,1663869723,14148.696563459998,149.55638595000346,54875.58757224 2022-09-22,18:02:05.000,265,11022700,-795,0,1663869724,14148.811080729989,149.57048421000218,54875.63648208 2022-09-22,18:02:06.000,265,11022761,-795,0,1663869725,14148.804344419994,149.6480246400024,54875.65744344 2022-09-22,18:02:07.000,265,11022699,-795,0,1663869726,14148.885180139994,149.67622115999984,54875.727314640004 2022-09-22,18:02:08.000,265,11022676,-795,0,1663869727,14148.878443829999,149.73966333000135,54875.6434692 2022-09-22,18:02:09.000,265,11022694,-795,0,1663869728,14148.925597999994,149.81720376000158,54875.68539192 2022-09-22,18:02:10.000,265,11022722,-795,0,1663869729,14148.85149858999,149.9299898399986,54875.699366160006 2022-09-22,18:02:11.000,265,11022685,-795,0,1663869730,14148.89865276,150.03572679000354,54875.77622448 2022-09-22,18:02:12.000,265,11022678,-795,0,1663869731,14148.763926559994,150.21195504000207,54875.74128888001 2022-09-22,18:02:13.000,265,11022645,-795,0,1663869732,14148.743717629994,150.37408503000188,54875.797185840005 2022-09-22,18:02:14.000,265,11022690,-795,0,1663869733,14148.736981319998,150.5150676300036,54875.83910856001 2022-09-22,18:02:15.000,265,11022681,-795,0,1663869734,14148.696563459998,150.6630993600047,54875.83212144 2022-09-22,18:02:16.000,265,11022704,-795,0,1663869735,14148.635936669998,150.85342587000196,54875.80417296 2022-09-22,18:02:17.000,265,11022700,-795,0,1663869736,14148.642672979993,151.00145760000305,54875.82513432 2022-09-22,18:02:18.000,265,11022705,-795,0,1663869737,14148.561837259993,151.13539106999815,54875.69237904001 2022-09-22,18:02:19.000,265,11022711,-795,0,1663869738,14148.683090839993,151.27637366999988,54875.94391536 2022-09-22,18:02:20.000,265,11022715,-795,0,1663869739,14148.642672979993,151.41030714000226,54875.92994112 2022-09-22,18:02:21.000,265,11022704,-795,0,1663869740,14148.730245009989,151.55833887000335,54876.05570928001 2022-09-22,18:02:22.000,265,11022699,-795,0,1663869741,14148.743717629994,151.65702669000166,54876.04872216 2022-09-22,18:02:23.000,265,11022726,-795,0,1663869742,14148.777399179999,151.75571450999996,54876.05570928001 2022-09-22,18:02:24.000,265,11022711,-795,0,1663869743,14148.817817039999,151.86850059000426,54876.09064488 2022-09-22,18:02:25.000,265,11022714,-795,0,1663869744,14148.925597999994,151.92489362999913,54876.062696400004 2022-09-22,18:02:26.000,265,11022691,-795,0,1663869745,14148.95254323999,151.98833580000064,54876.02077368 2022-09-22,18:02:27.000,265,11022666,-795,0,1663869746,14149.046851579995,152.0235814500047,54876.12558048001 2022-09-22,18:02:28.000,265,11022689,-795,0,1663869747,14149.11421467999,152.07997448999959,54876.16051608 2022-09-22,18:02:29.000,265,11022689,-795,0,1663869748,14149.22199564,152.05177797000215,54876.21641304 2022-09-22,18:02:30.000,265,11022705,-795,0,1663869749,14149.28262243,152.0940727499983,54876.28628424 2022-09-22,18:02:31.000,265,11022674,-795,0,1663869750,14149.32304029,152.0588271000015,54876.25833576 2022-09-22,18:02:32.000,265,11022701,-795,0,1663869751,14149.356721839991,152.05177797000215,54876.32121984001 2022-09-22,18:02:33.000,265,11022701,-795,0,1663869752,14149.376930769991,152.0235814500047,54876.17449032001 2022-09-22,18:02:34.000,265,11022697,-795,0,1663869753,14149.484711730001,151.98128667000128,54876.300258480005 2022-09-22,18:02:35.000,265,11022681,-795,0,1663869754,14149.498184349992,151.97423754000192,54876.1675032 2022-09-22,18:02:36.000,265,11022707,-795,0,1663869755,14149.565547450002,151.9319427599985,54876.36314256001 2022-09-22,18:02:37.000,265,11022688,-795,0,1663869756,14149.639646859992,151.88964798000234,54876.38410392 2022-09-22,18:02:38.000,265,11022701,-795,0,1663869757,14149.693537339997,151.8332549400002,54876.41205240001 2022-09-22,18:02:39.000,265,11022689,-795,0,1663869758,14149.720482579993,151.8614514600049,54876.3072456 2022-09-22,18:02:40.000,265,11022665,-795,0,1663869759,14149.794581989998,151.84030406999955,54876.40506528 2022-09-22,18:02:41.000,265,11022696,-795,0,1663869760,14149.774373059998,151.80505842000275,54876.35615544 2022-09-22,18:02:42.000,265,11022688,-795,0,1663869761,14149.828263539988,151.82620581000083,54876.41205240001 2022-09-22,18:02:43.000,265,11022734,-795,0,1663869762,14149.848472469988,151.82620581000083,54876.38410392 2022-09-22,18:02:44.000,265,11022691,-795,0,1663869763,14149.848472469988,151.7980092900034,54876.29327136001 2022-09-22,18:02:45.000,265,11022705,-795,0,1663869764,14149.882154019993,151.80505842000275,54876.52384632 2022-09-22,18:02:46.000,265,11022700,-795,0,1663869765,14149.989934979989,151.8473531999989,54876.50288496 2022-09-22,18:02:47.000,265,11022693,-795,0,1663869766,14149.942780809994,151.88964798000234,54876.446988 2022-09-22,18:02:48.000,265,11022704,-795,0,1663869767,14150.023616529994,151.97423754000192,54876.48891072001 2022-09-22,18:02:49.000,265,11022718,-795,0,1663869768,14149.936044499998,152.01653231999808,54876.39109104001 2022-09-22,18:02:50.000,265,11022683,-795,0,1663869769,14149.996671289999,152.05177797000215,54876.43301376 2022-09-22,18:02:51.000,265,11022689,-795,0,1663869770,14150.043825459994,152.0940727499983,54876.565769040004 2022-09-22,18:02:52.000,265,11022707,-795,0,1663869771,14150.064034389994,152.15046579000045,54876.55878192001 2022-09-22,18:02:53.000,265,11022705,-795,0,1663869772,14150.09097962999,152.17161317999853,54876.52384632 2022-09-22,18:02:54.000,265,11022697,-795,0,1663869773,14150.11792487,152.18571144000452,54876.66358872 2022-09-22,18:02:55.000,265,11022688,-795,0,1663869774,14150.084243319994,152.23505535000004,54876.67057584 2022-09-22,18:02:56.000,265,11022726,-795,0,1663869775,14150.09097962999,152.26325187000475,54876.71948568 2022-09-22,18:02:57.000,265,11022666,-795,0,1663869776,14150.084243319994,152.32669403999898,54876.57275616 2022-09-22,18:02:58.000,265,11022722,-795,0,1663869777,14150.077507009999,152.34784143000434,54876.57275616 2022-09-22,18:02:59.000,265,11022718,-795,0,1663869778,14150.13139748999,152.3407922999977,54876.66358872 2022-09-22,18:03:00.000,265,11022706,-795,0,1663869779,14150.165079039994,152.38308708000113,54876.67756296001 2022-09-22,18:03:01.000,265,11022691,-795,0,1663869780,14150.19202427999,152.36898882000241,54876.754421280006 2022-09-22,18:03:02.000,265,11022704,-795,0,1663869781,14150.21223320999,152.42538186000456,54876.78935688 2022-09-22,18:03:03.000,265,11022692,-795,0,1663869782,14150.23917845,152.46767664000072,54876.74743416001 2022-09-22,18:03:04.000,265,11022676,-795,0,1663869783,14150.19202427999,152.52406968000287,54876.754421280006 2022-09-22,18:03:05.000,265,11022679,-795,0,1663869784,14150.225705829995,152.54521707000094,54876.70551144001 2022-09-22,18:03:06.000,265,11022726,-795,0,1663869785,14150.15160641999,152.59456098000373,54876.754421280006 2022-09-22,18:03:07.000,265,11022701,-755,0,1663869786,14150.23244213999,152.68619967000268,54876.70551144001 2022-09-22,18:03:08.000,265,11022683,-795,0,1663869787,14150.25938738,152.70734706000076,54876.78935688 2022-09-22,18:03:09.000,265,11022668,-795,0,1663869788,14150.23244213999,152.80603487999906,54876.74044704 2022-09-22,18:03:10.000,265,11022715,-795,0,1663869789,14150.306541549995,152.8835753099993,54876.86621520001 2022-09-22,18:03:11.000,265,11022660,-795,0,1663869790,14150.33348678999,152.95406661000015,54876.922112160006 2022-09-22,18:03:12.000,265,11022691,-795,0,1663869791,14150.23244213999,153.00341052000294,54876.85922808 2022-09-22,18:03:13.000,265,11022674,-795,0,1663869792,14150.31327785999,153.08800008000253,54876.89416368001 2022-09-22,18:03:14.000,265,11022679,-795,0,1663869793,14150.29980524,153.2219335500049,54876.922112160006 2022-09-22,18:03:15.000,265,11022687,-795,0,1663869794,14150.266123689995,153.3206213700032,54876.88717656 2022-09-22,18:03:16.000,265,11022731,-795,0,1663869795,14150.25265106999,153.39111267000408,54876.88717656 2022-09-22,18:03:17.000,265,11022709,-795,0,1663869796,14150.326750479995,153.4404565799996,54876.98499624 2022-09-22,18:03:18.000,265,11022732,-795,0,1663869797,14150.32001417,153.5391443999979,54877.03390608001 2022-09-22,18:03:19.000,265,11022679,-795,0,1663869798,14150.29980524,153.61668482999812,54876.99897048 2022-09-22,18:03:20.000,265,11022728,-795,0,1663869799,14150.33348678999,153.63078309000412,54877.12473864 2022-09-22,18:03:21.000,265,11022694,-795,0,1663869800,14150.33348678999,153.76471655999921,54877.11076440001 2022-09-22,18:03:22.000,265,11022723,-795,0,1663869801,14150.33348678999,153.7999622100033,54877.0758288 2022-09-22,18:03:23.000,265,11022662,-795,0,1663869802,14150.387377269995,153.82815873000072,54877.0059576 2022-09-22,18:03:24.000,265,11022743,-795,0,1663869803,14150.40084989,153.8493061199988,54877.04089320001 2022-09-22,18:03:25.000,265,11022708,-795,0,1663869804,14150.468212989996,153.8986500300016,54877.11076440001 2022-09-22,18:03:26.000,265,11022694,-795,0,1663869805,14150.468212989996,153.90569916000095,54877.089803040006 2022-09-22,18:03:27.000,265,11022686,-795,0,1663869806,14150.528839779996,153.8986500300016,54877.11076440001 2022-09-22,18:03:28.000,265,11022692,-795,0,1663869807,14150.535576089991,153.89160090000223,54877.08281592001 2022-09-22,18:03:29.000,265,11022670,-795,0,1663869808,14150.52210347,153.8986500300016,54877.02691896 2022-09-22,18:03:30.000,265,11022680,-795,0,1663869809,14150.535576089991,153.85635524999816,54877.08281592001 2022-09-22,18:03:31.000,265,11022645,-795,0,1663869810,14150.575993949991,153.83520786000008,54876.98499624 2022-09-22,18:03:32.000,265,11022668,-795,0,1663869811,14150.629884429996,153.77176568999857,54877.09679016 2022-09-22,18:03:33.000,265,11022716,-795,0,1663869812,14150.683774910001,153.73652004000178,54877.05486744 2022-09-22,18:03:34.000,265,11022708,-795,0,1663869813,14150.710720149997,153.6519304800022,54877.11076440001 2022-09-22,18:03:35.000,265,11022714,-795,0,1663869814,14150.771346939997,153.63078309000412,54877.068841680004 2022-09-22,18:03:36.000,265,11022714,-795,0,1663869815,14150.818501109992,153.5673409200026,54877.019931840005 2022-09-22,18:03:37.000,265,11022698,-795,0,1663869816,14150.825237420002,153.49684962000174,54876.99897048 2022-09-22,18:03:38.000,265,11022707,-795,0,1663869817,14150.906073140002,153.39816180000344,54876.98499624 2022-09-22,18:03:39.000,265,11022665,-795,0,1663869818,14150.872391589997,153.3417687600013,54876.8312796 2022-09-22,18:03:40.000,265,11022687,-795,0,1663869819,14151.020590409993,153.29947397999786,54877.019931840005 2022-09-22,18:03:41.000,265,11022693,-795,0,1663869820,14151.027326719988,153.25013007000234,54877.019931840005 2022-09-22,18:03:42.000,265,11022670,-795,0,1663869821,14151.135107679998,153.16554051000276,54877.11775152 2022-09-22,18:03:43.000,265,11022694,-795,0,1663869822,14151.222679709994,153.10209834000125,54877.11775152 2022-09-22,18:03:44.000,265,11022712,-795,0,1663869823,14151.29004280999,153.0950492100019,54877.08281592001 2022-09-22,18:03:45.000,265,11022719,-795,0,1663869824,14151.316988049999,153.0457052999991,54877.05486744 2022-09-22,18:03:46.000,265,11022702,-795,0,1663869825,14151.384351149994,153.02455791000102,54877.089803040006 2022-09-22,18:03:47.000,265,11022692,-795,0,1663869826,14151.384351149994,153.01750878000166,54877.068841680004 2022-09-22,18:03:48.000,265,11022688,-795,0,1663869827,14151.45845056,153.03160704000038,54877.11775152 2022-09-22,18:03:49.000,265,11022702,-795,0,1663869828,14151.53254996999,153.03865616999974,54877.17364848 2022-09-22,18:03:50.000,265,11022689,-795,0,1663869829,14151.647067239996,153.08800008000253,54877.25050680001 2022-09-22,18:03:51.000,265,11022656,-795,0,1663869830,14151.61338568999,153.13734398999804,54877.18063560001 2022-09-22,18:03:52.000,265,11022741,-795,0,1663869831,14151.620122,153.17963877000147,54877.29242952 2022-09-22,18:03:53.000,265,11022685,-795,0,1663869832,14151.606649379995,153.2219335500049,54877.19460984 2022-09-22,18:03:54.000,265,11022705,-795,0,1663869833,14151.647067239996,153.27127746000042,54877.257493920006 2022-09-22,18:03:55.000,265,11022635,-795,0,1663869834,14151.67401247999,153.34881789000065,54877.2854424 2022-09-22,18:03:56.000,265,11022694,-795,0,1663869835,14151.69422140999,153.41226006000215,54877.39723632001 2022-09-22,18:03:57.000,265,11022692,-795,0,1663869836,14151.61338568999,153.51094788000046,54877.474094640005 2022-09-22,18:03:58.000,265,11022689,-795,0,1663869837,14151.606649379995,153.5673409200026,54877.425184800006 2022-09-22,18:03:59.000,265,11022717,-795,0,1663869838,14151.53928628,153.687176129999,54877.355313600005 2022-09-22,18:04:00.000,265,11022662,-795,0,1663869839,14151.57296782999,153.69422525999835,54877.53697872001 2022-09-22,18:04:01.000,265,11022673,-795,0,1663869840,14151.47192317999,153.77881481999793,54877.53697872001 2022-09-22,18:04:02.000,265,11022666,-795,0,1663869841,14151.465186869995,153.82110960000136,54877.50903024 2022-09-22,18:04:03.000,265,11022733,-795,0,1663869842,14151.364142219994,153.92684654999903,54877.523004480005 2022-09-22,18:04:04.000,265,11022680,-795,0,1663869843,14151.29004280999,153.97619046000182,54877.571914320004 2022-09-22,18:04:05.000,265,11022686,-795,0,1663869844,14151.141843989994,154.03963263000333,54877.43915904 2022-09-22,18:04:06.000,265,11022683,-795,0,1663869845,14151.195734469999,154.03963263000333,54877.63479840001 2022-09-22,18:04:07.000,265,11022681,-795,0,1663869846,14151.108162439989,154.07487828000012,54877.67672112 2022-09-22,18:04:08.000,265,11022671,-795,0,1663869847,14151.000381479993,154.1242221900029,54877.64877264 2022-09-22,18:04:09.000,265,11022671,-795,0,1663869848,14150.926282070002,154.13832045000163,54877.63479840001 2022-09-22,18:04:10.000,265,11022685,-795,0,1663869849,14150.865655280002,154.13127132000227,54877.55095296 2022-09-22,18:04:11.000,265,11022667,-795,0,1663869850,14150.778083249992,154.08897653999884,54877.571914320004 2022-09-22,18:04:12.000,265,11022661,-795,0,1663869851,14150.697247529992,154.1101239300042,54877.57890144 2022-09-22,18:04:13.000,265,11022680,-795,0,1663869852,14150.616411809991,154.0960256699982,54877.56492720001 2022-09-22,18:04:14.000,265,11022682,-795,0,1663869853,14150.569257639996,154.0607800200014,54877.64877264 2022-09-22,18:04:15.000,265,11022686,-795,0,1663869854,14150.528839779996,153.97619046000182,54877.5998628 2022-09-22,18:04:16.000,265,11022631,-795,0,1663869855,14150.47494929999,153.94799394000438,54877.4601204 2022-09-22,18:04:17.000,265,11022704,-795,0,1663869856,14150.43453143999,153.89160090000223,54877.523004480005 2022-09-22,18:04:18.000,265,11022782,-795,0,1663869857,14150.42105882,153.85635524999816,54877.474094640005 2022-09-22,18:04:19.000,265,11022690,-795,0,1663869858,14150.407586199995,153.7153726500037,54877.48108176 2022-09-22,18:04:20.000,265,11022703,-795,0,1663869859,14150.387377269995,153.69422525999835,54877.41819768001 2022-09-22,18:04:21.000,265,11022735,-795,0,1663869860,14150.39411357999,153.5673409200026,54877.44614616001 2022-09-22,18:04:22.000,265,11022693,-795,0,1663869861,14150.43453143999,153.48275136000302,54877.36928784001 2022-09-22,18:04:23.000,265,11022715,-795,0,1663869862,14150.40084989,153.41226006000215,54877.425184800006 2022-09-22,18:04:24.000,265,11022680,-795,0,1663869863,14150.387377269995,153.3065231100045,54877.320378 2022-09-22,18:04:25.000,265,11022661,-795,0,1663869864,14150.387377269995,153.23603181000362,54877.36230072 2022-09-22,18:04:26.000,265,11022681,-795,0,1663869865,14150.427795129996,153.1937370300002,54877.29941664001 2022-09-22,18:04:27.000,265,11022697,-795,0,1663869866,14150.41432250999,153.05275442999846,54877.20159696001 2022-09-22,18:04:28.000,265,11022657,-795,0,1663869867,14150.488421919996,153.03865616999974,54877.20858408001 2022-09-22,18:04:29.000,265,11022710,-795,0,1663869868,14150.468212989996,152.9611157399995,54877.15967424001 2022-09-22,18:04:30.000,265,11022694,-795,0,1663869869,14150.549048709996,152.897673569998,54877.22954544001 2022-09-22,18:04:31.000,265,11022676,-795,0,1663869870,14150.52210347,152.87652617999993,54877.19460984 2022-09-22,18:04:32.000,265,11022639,-795,0,1663869871,14150.50189454,152.8483296600025,54877.10377728 2022-09-22,18:04:33.000,265,11022708,-795,0,1663869872,14150.495158229991,152.81308400999842,54877.20858408001 2022-09-22,18:04:34.000,265,11022690,-795,0,1663869873,14150.44126775,152.79193662000034,54877.089803040006 2022-09-22,18:04:35.000,265,11022703,-795,0,1663869874,14150.407586199995,152.82013313999778,54877.138712880005 2022-09-22,18:04:36.000,265,11022699,-795,0,1663869875,14150.37390464999,152.82013313999778,54877.236532560004 2022-09-22,18:04:37.000,265,11022691,-795,0,1663869876,14150.27285999999,152.83423140000377,54877.18063560001 2022-09-22,18:04:38.000,265,11022672,-795,0,1663869877,14150.21223320999,152.79193662000034,54877.22255832 2022-09-22,18:04:39.000,265,11022677,-795,0,1663869878,14150.15160641999,152.79193662000034,54877.27146816 2022-09-22,18:04:40.000,265,11022666,-795,0,1663869879,14150.043825459994,152.80603487999906,54877.24351968 2022-09-22,18:04:41.000,265,11022726,-795,0,1663869880,14149.868681399988,152.8483296600025,54877.19460984 2022-09-22,18:04:42.000,265,11022663,-795,0,1663869881,14149.733955199998,152.80603487999906,54877.1457 2022-09-22,18:04:43.000,265,11022716,-795,0,1663869882,14149.579020069992,152.84128053000313,54877.10377728 2022-09-22,18:04:44.000,265,11022684,-795,0,1663869883,14149.477975419992,152.84128053000313,54877.17364848 2022-09-22,18:04:45.000,265,11022658,-795,0,1663869884,14149.356721839991,152.83423140000377,54877.19460984 2022-09-22,18:04:46.000,265,11022715,-795,0,1663869885,14149.168105159995,152.8271822700044,54877.15268712 2022-09-22,18:04:47.000,265,11022668,-795,0,1663869886,14149.04011527,152.80603487999906,54877.187622720005 2022-09-22,18:04:48.000,265,11022660,-795,0,1663869887,14148.85149858999,152.83423140000377,54877.05486744 2022-09-22,18:04:49.000,265,11022627,-795,0,1663869888,14148.710036079989,152.82013313999778,54877.08281592001 2022-09-22,18:04:50.000,265,11022701,-795,0,1663869889,14148.568573569988,152.8271822700044,54877.15268712 2022-09-22,18:04:51.000,265,11022673,-795,0,1663869890,14148.467528920002,152.79193662000034,54877.06185456001 2022-09-22,18:04:52.000,265,11022679,-795,0,1663869891,14148.339539029992,152.7989857499997,54877.11775152 2022-09-22,18:04:53.000,265,11022617,-795,0,1663869892,14148.211549139996,152.75669097000355,54877.13172576001 2022-09-22,18:04:54.000,265,11022671,-795,0,1663869893,14148.05661400999,152.7496418400042,54877.11076440001 2022-09-22,18:04:55.000,265,11022661,-795,0,1663869894,14147.97577828999,152.7496418400042,54877.11775152 2022-09-22,18:04:56.000,265,11022683,-795,0,1663869895,14147.867997329995,152.77078923000226,54876.97800912 2022-09-22,18:04:57.000,265,11022695,-795,0,1663869896,14147.80063423,152.7002979300014,54876.99897048 2022-09-22,18:04:58.000,265,11022653,-795,0,1663869897,14147.665908029994,152.6650522800046,54876.87320232001 2022-09-22,18:04:59.000,265,11022691,-795,0,1663869898,14147.625490169994,152.6368557599999,54876.90813792 2022-09-22,18:05:00.000,265,11022652,-795,0,1663869899,14147.490763969989,152.62275750000117,54876.76839552 2022-09-22,18:05:01.000,265,11022683,-795,0,1663869900,14147.510972899989,152.54521707000094,54876.85922808 2022-09-22,18:05:02.000,265,11022663,-795,0,1663869901,14147.443609799993,152.47472577000008,54876.76839552 2022-09-22,18:05:03.000,265,11022683,-795,0,1663869902,14147.349301459988,152.4042344699992,54876.70551144001 2022-09-22,18:05:04.000,265,11022682,-795,0,1663869903,14147.329092530003,152.3407922999977,54876.69852432001 2022-09-22,18:05:05.000,265,11022680,-795,0,1663869904,14147.241520499992,152.26325187000475,54876.57275616 2022-09-22,18:05:06.000,265,11022691,-795,0,1663869905,14147.228047880002,152.16456404999917,54876.621666 2022-09-22,18:05:07.000,265,11022692,-795,0,1663869906,14147.234784189997,152.07292536000023,54876.586730400006 2022-09-22,18:05:08.000,265,11022697,-795,0,1663869907,14147.180893709992,151.96718841000256,54876.54480768 2022-09-22,18:05:09.000,265,11022656,-795,0,1663869908,14147.180893709992,151.8473531999989,54876.5517948 2022-09-22,18:05:10.000,265,11022693,-795,0,1663869909,14147.207838950002,151.75571450999996,54876.43301376 2022-09-22,18:05:11.000,265,11022687,-795,0,1663869910,14147.100057989992,151.67112495000038,54876.26532288 2022-09-22,18:05:12.000,265,11022627,-795,0,1663869911,14147.113530609997,151.53014234999864,54876.33519408 2022-09-22,18:05:13.000,265,11022705,-795,0,1663869912,14147.113530609997,151.41030714000226,54876.27929712 2022-09-22,18:05:14.000,265,11022685,-795,0,1663869913,14147.052903819997,151.31161932000396,54876.202438800006 2022-09-22,18:05:15.000,265,11022654,-795,0,1663869914,14147.106794300002,151.1565384600035,54876.15352896001 2022-09-22,18:05:16.000,265,11022687,-795,0,1663869915,14147.100057989992,151.0437523799992,54876.11859336 2022-09-22,18:05:17.000,265,11022705,-795,0,1663869916,14147.066376440001,150.93801543000154,54876.034747920006 2022-09-22,18:05:18.000,265,11022681,-795,0,1663869917,14147.127003230002,150.82522935000452,54876.097632 2022-09-22,18:05:19.000,265,11022700,-795,0,1663869918,14147.174157399997,150.72654152999894,54876.013786560005 2022-09-22,18:05:20.000,265,11022628,-795,0,1663869919,14147.180893709992,150.63490284,54875.98583808001 2022-09-22,18:05:21.000,265,11022690,-795,0,1663869920,14147.180893709992,150.44457633000275,54875.93692824001 2022-09-22,18:05:22.000,265,11022694,-795,0,1663869921,14147.147212160002,150.40933067999867,54875.8530828 2022-09-22,18:05:23.000,265,11022704,-795,0,1663869922,14147.194366329997,150.3247411199991,54875.846095680005 2022-09-22,18:05:24.000,265,11022671,-795,0,1663869923,14147.187630020002,150.26129895000486,54875.7832116 2022-09-22,18:05:25.000,265,11022654,-795,0,1663869924,14147.248256810002,150.190807650004,54875.8530828 2022-09-22,18:05:26.000,265,11022740,-795,0,1663869925,14147.248256810002,150.11326722000376,54875.82513432 2022-09-22,18:05:27.000,265,11022706,-795,0,1663869926,14147.214575259997,150.0568741800016,54875.797185840005 2022-09-22,18:05:28.000,265,11022703,-795,0,1663869927,14147.201102639992,150.02162853000482,54875.70635328 2022-09-22,18:05:29.000,265,11022685,-795,0,1663869928,14147.261729429993,149.9793337500014,54875.62250784001 2022-09-22,18:05:30.000,265,11022677,-795,0,1663869929,14147.207838950002,149.9934320100001,54875.58757224 2022-09-22,18:05:31.000,265,11022669,-795,0,1663869930,14147.241520499992,149.95113723000395,54875.5386624 2022-09-22,18:05:32.000,265,11022693,-795,0,1663869931,14147.201102639992,149.9299898399986,54875.58757224 2022-09-22,18:05:33.000,265,11022695,-795,0,1663869932,14147.221311569992,149.91589157999988,54875.54564952 2022-09-22,18:05:34.000,265,11022658,-795,0,1663869933,14147.241520499992,149.92294070999924,54875.55263664001 2022-09-22,18:05:35.000,265,11022654,-795,0,1663869934,14147.234784189997,149.91589157999988,54875.45481696001 2022-09-22,18:05:36.000,265,11022651,-795,0,1663869935,14147.261729429993,149.90179332000116,54875.40590712001 2022-09-22,18:05:37.000,265,11022640,-795,0,1663869936,14147.248256810002,149.96523549000267,54875.30808744 2022-09-22,18:05:38.000,265,11022704,-795,0,1663869937,14147.288674670002,149.96523549000267,54875.294113200005 2022-09-22,18:05:39.000,265,11022685,-795,0,1663869938,14147.234784189997,149.98638288000075,54875.26616472001 2022-09-22,18:05:40.000,265,11022703,-795,0,1663869939,14147.295410979998,150.01457939999818,54875.3290488 2022-09-22,18:05:41.000,265,11022680,-795,0,1663869940,14147.275202049997,150.03572679000354,54875.27315184 2022-09-22,18:05:42.000,265,11022698,-795,0,1663869941,14147.335828839998,150.0427759200029,54875.32206168 2022-09-22,18:05:43.000,265,11022640,-795,0,1663869942,14147.308883600002,150.0780215699997,54875.30808744 2022-09-22,18:05:44.000,265,11022636,-795,0,1663869943,14147.356037769998,150.08507069999905,54875.23122912 2022-09-22,18:05:45.000,265,11022711,-795,0,1663869944,14147.261729429993,150.08507069999905,54875.14039656 2022-09-22,18:05:46.000,265,11022653,-795,0,1663869945,14147.342565149993,150.08507069999905,54875.196293520006 2022-09-22,18:05:47.000,265,11022689,-795,0,1663869946,14147.349301459988,150.1062180900044,54875.13340944 2022-09-22,18:05:48.000,265,11022640,-795,0,1663869947,14147.342565149993,150.12736548000248,54875.126422320005 2022-09-22,18:05:49.000,265,11022698,-795,0,1663869948,14147.403191939993,150.07097244000033,54875.23122912 2022-09-22,18:05:50.000,265,11022670,-795,0,1663869949,14147.436873489998,150.08507069999905,54875.23821624001 2022-09-22,18:05:51.000,265,11022690,-795,0,1663869950,14147.450346109988,150.04982505000226,54875.21026776 2022-09-22,18:05:52.000,265,11022643,-795,0,1663869951,14147.490763969989,150.04982505000226,54875.245203360006 2022-09-22,18:05:53.000,265,11022741,-795,0,1663869952,14147.490763969989,150.04982505000226,54875.2591776 2022-09-22,18:05:54.000,265,11022663,-795,0,1663869953,14147.517709209998,150.02162853000482,54875.20328064 2022-09-22,18:05:55.000,265,11022703,-795,0,1663869954,14147.497500279998,150.00048113999947,54875.028602640006 2022-09-22,18:05:56.000,265,11022689,-795,0,1663869955,14147.645699099994,149.93703896999796,54875.14738368001 2022-09-22,18:05:57.000,265,11022636,-795,0,1663869956,14147.69285326999,149.96523549000267,54875.21725488001 2022-09-22,18:05:58.000,265,11022712,-795,0,1663869957,14147.74000744,149.9299898399986,54875.11943520001 2022-09-22,18:05:59.000,265,11022700,-795,0,1663869958,14147.746743749994,149.92294070999924,54875.18231928 2022-09-22,18:06:00.000,265,11022601,-795,0,1663869959,14147.807370539995,149.86654767000437,54875.11943520001 2022-09-22,18:06:01.000,265,11022684,-795,0,1663869960,14147.81410684999,149.90884245000052,54874.93078296001 2022-09-22,18:06:02.000,265,11022696,-795,0,1663869961,14147.928624119995,149.85949853999773,54875.04257688 2022-09-22,18:06:03.000,265,11022685,-795,0,1663869962,14147.93536042999,149.82425289000093,54874.96571856 2022-09-22,18:06:04.000,265,11022671,-795,0,1663869963,14147.99598721999,149.845400279999,54874.97270568 2022-09-22,18:06:05.000,265,11022684,-795,0,1663869964,14148.05661400999,149.81720376000158,54874.98667992 2022-09-22,18:06:06.000,265,11022665,-795,0,1663869965,14148.097031869991,149.81720376000158,54874.90283448001 2022-09-22,18:06:07.000,265,11022677,-795,0,1663869966,14148.137449729991,149.81015463000222,54874.92379584 2022-09-22,18:06:08.000,265,11022600,-795,0,1663869967,14148.184603900001,149.82425289000093,54874.89584736 2022-09-22,18:06:09.000,265,11022674,-795,0,1663869968,14148.204812830001,149.845400279999,54874.89584736 2022-09-22,18:06:10.000,265,11022679,-795,0,1663869969,14148.150922349996,149.8313020200003,54874.874886 2022-09-22,18:06:11.000,265,11022699,-795,0,1663869970,14148.211549139996,149.86654767000437,54874.84693752 2022-09-22,18:06:12.000,265,11022675,-795,0,1663869971,14148.211549139996,149.88064593000308,54874.839950400004 2022-09-22,18:06:13.000,265,11022712,-795,0,1663869972,14148.225021760001,149.91589157999988,54874.89584736 2022-09-22,18:06:14.000,265,11022663,-795,0,1663869973,14148.218285449992,149.9440881000046,54874.89584736 2022-09-22,18:06:15.000,265,11022685,-795,0,1663869974,14148.177867589991,149.9934320100001,54874.77706632 2022-09-22,18:06:16.000,265,11022635,-795,0,1663869975,14148.150922349996,150.02867766000418,54874.88187312001 2022-09-22,18:06:17.000,265,11022630,-795,0,1663869976,14148.150922349996,150.0568741800016,54874.78405344001 2022-09-22,18:06:18.000,265,11022662,-795,0,1663869977,14148.090295559996,150.13441461000184,54874.71418224001 2022-09-22,18:06:19.000,265,11022705,-795,0,1663869978,14148.110504489996,150.14851287000056,54874.77706632 2022-09-22,18:06:20.000,265,11022658,-795,0,1663869979,14148.08355925,150.24720068999886,54874.7700792 2022-09-22,18:06:21.000,265,11022668,-795,0,1663869980,14148.009459839996,150.26834808000422,54874.742130720006 2022-09-22,18:06:22.000,265,11022643,-795,0,1663869981,14147.97577828999,150.3247411199991,54874.76309208001 2022-09-22,18:06:23.000,265,11022677,-795,0,1663869982,14148.029668769996,150.39523241999996,54874.81898904 2022-09-22,18:06:24.000,265,11022634,-795,0,1663869983,14148.029668769996,150.42342894000467,54874.85392464001 2022-09-22,18:06:25.000,265,11022680,-795,0,1663869984,14148.009459839996,150.4868711099989,54874.8050148 2022-09-22,18:06:26.000,265,11022663,-795,0,1663869985,14147.948833049995,150.5362150200017,54874.78405344001 2022-09-22,18:06:27.000,265,11022646,-795,0,1663869986,14148.01619614999,150.60670632000256,54874.77706632 2022-09-22,18:06:28.000,265,11022717,-795,0,1663869987,14147.989250909995,150.67719762000343,54874.83296328001 2022-09-22,18:06:29.000,265,11022737,-795,0,1663869988,14148.029668769996,150.71949239999958,54874.909821600006 2022-09-22,18:06:30.000,265,11022685,-795,0,1663869989,14148.03640507999,150.7829345700011,54874.92379584 2022-09-22,18:06:31.000,265,11022717,-795,0,1663869990,14148.090295559996,150.81818021999788,54874.98667992 2022-09-22,18:06:32.000,265,11022664,-795,0,1663869991,14148.01619614999,150.88867151999875,54874.81200192001 2022-09-22,18:06:33.000,265,11022697,-795,0,1663869992,14148.06335032,150.90276978000475,54874.86789888 2022-09-22,18:06:34.000,265,11022661,-795,0,1663869993,14148.06335032,150.97326107999834,54874.89584736 2022-09-22,18:06:35.000,265,11022679,-795,0,1663869994,14148.049877699996,150.95211369000026,54875.00065416001 2022-09-22,18:06:36.000,265,11022657,-795,0,1663869995,14148.04314139,151.02260499000113,54875.00065416001 2022-09-22,18:06:37.000,265,11022694,-795,0,1663869996,14148.04314139,151.0296541200005,54875.04257688 2022-09-22,18:06:38.000,265,11022701,-795,0,1663869997,14148.04314139,151.06489977000456,54875.028602640006 2022-09-22,18:06:39.000,265,11022664,-795,0,1663869998,14148.049877699996,151.08604716000264,54875.10546096 2022-09-22,18:06:40.000,265,11022685,-795,0,1663869999,14148.04314139,151.12129280999943,54875.09148672 2022-09-22,18:06:41.000,265,11022650,-795,0,1663870000,14148.00272353,151.14244020000478,54875.06353824 2022-09-22,18:06:42.000,265,11022669,-795,0,1663870001,14148.03640507999,151.21293149999838,54875.10546096 2022-09-22,18:06:43.000,265,11022714,-795,0,1663870002,14147.9825146,151.20588236999902,54875.16834504001 2022-09-22,18:06:44.000,265,11022707,-795,0,1663870003,14148.009459839996,151.26227541000117,54875.196293520006 2022-09-22,18:06:45.000,265,11022678,-795,0,1663870004,14147.99598721999,151.26932454000053,54875.196293520006 2022-09-22,18:06:46.000,265,11022674,-795,0,1663870005,14147.97577828999,151.31866845000332,54875.31507456001 2022-09-22,18:06:47.000,265,11022665,-795,0,1663870006,14147.948833049995,151.31866845000332,54875.26616472001 2022-09-22,18:06:48.000,265,11022652,-795,0,1663870007,14147.908415189995,151.38211062000482,54875.23122912 2022-09-22,18:06:49.000,265,11022660,-795,0,1663870008,14147.867997329995,151.36096322999947,54875.2591776 2022-09-22,18:06:50.000,265,11022687,-795,0,1663870009,14147.77368898999,151.44555278999906,54875.28013896 2022-09-22,18:06:51.000,265,11022674,-795,0,1663870010,14147.80063423,151.41735627000162,54875.2591776 2022-09-22,18:06:52.000,265,11022678,-795,0,1663870011,14147.69958958,151.44555278999906,54875.18930640001 2022-09-22,18:06:53.000,265,11022680,-795,0,1663870012,14147.69958958,151.44555278999906,54875.31507456001 2022-09-22,18:06:54.000,265,11022671,-795,0,1663870013,14147.578335999999,151.4385036599997,54875.23122912 2022-09-22,18:06:55.000,265,11022654,-795,0,1663870014,14147.625490169994,151.48079844000313,54875.32206168 2022-09-22,18:06:56.000,265,11022655,-795,0,1663870015,14147.544654449994,151.4878475700025,54875.343023040004 2022-09-22,18:06:57.000,265,11022695,-795,0,1663870016,14147.504236589994,151.45260191999841,54875.27315184 2022-09-22,18:06:58.000,265,11022671,-795,0,1663870017,14147.430137179988,151.47374931000377,54875.245203360006 2022-09-22,18:06:59.000,265,11022648,-795,0,1663870018,14147.396455629998,151.45965104999777,54875.30110032 2022-09-22,18:07:00.000,265,11022673,-795,0,1663870019,14147.403191939993,151.47374931000377,54875.30110032 2022-09-22,18:07:01.000,265,11022730,-795,0,1663870020,14147.335828839998,151.5019458300012,54875.26616472001 2022-09-22,18:07:02.000,265,11022649,-795,0,1663870021,14147.295410979998,151.4878475700025,54875.245203360006 2022-09-22,18:07:03.000,265,11022700,-795,0,1663870022,14147.356037769998,151.47374931000377,54875.37795864 2022-09-22,18:07:04.000,265,11022624,-795,0,1663870023,14147.254993119997,151.50899496000056,54875.20328064 2022-09-22,18:07:05.000,265,11022681,-795,0,1663870024,14147.241520499992,151.49489670000185,54875.245203360006 2022-09-22,18:07:06.000,265,11022663,-795,0,1663870025,14147.234784189997,151.51604408999992,54875.2591776 2022-09-22,18:07:07.000,265,11022690,-795,0,1663870026,14147.322356219993,151.49489670000185,54875.31507456001 2022-09-22,18:07:08.000,265,11022669,-795,0,1663870027,14147.288674670002,151.49489670000185,54875.35699728001 2022-09-22,18:07:09.000,265,11022665,-795,0,1663870028,14147.376246699998,151.45260191999841,54875.38494576001 2022-09-22,18:07:10.000,265,11022679,-795,0,1663870029,14147.329092530003,151.4878475700025,54875.39892 2022-09-22,18:07:11.000,265,11022661,-795,0,1663870030,14147.342565149993,151.4878475700025,54875.35699728001 2022-09-22,18:07:12.000,265,11022708,-795,0,1663870031,14147.342565149993,151.53014234999864,54875.37097152 2022-09-22,18:07:13.000,265,11022675,-795,0,1663870032,14147.396455629998,151.4878475700025,54875.37795864 2022-09-22,18:07:14.000,265,11022681,-795,0,1663870033,14147.396455629998,151.537191479998,54875.37795864 2022-09-22,18:07:15.000,265,11022702,-795,0,1663870034,14147.423400869993,151.52309321999928,54875.27315184 2022-09-22,18:07:16.000,265,11022693,-795,0,1663870035,14147.450346109988,151.60768277999887,54875.4687912 2022-09-22,18:07:17.000,265,11022711,-795,0,1663870036,14147.531181829989,151.65702669000166,54875.42686848 2022-09-22,18:07:18.000,265,11022698,-795,0,1663870037,14147.537918139999,151.6993214699978,54875.56661088 2022-09-22,18:07:19.000,265,11022682,-795,0,1663870038,14147.585072309994,151.73456712000188,54875.6085336 2022-09-22,18:07:20.000,265,11022646,-795,0,1663870039,14147.564863379994,151.8121075500021,54875.6434692 2022-09-22,18:07:21.000,265,11022669,-795,0,1663870040,14147.591808619989,151.8121075500021,54875.58757224 2022-09-22,18:07:22.000,265,11022657,-795,0,1663870041,14147.524445519994,151.8966971100017,54875.58757224 2022-09-22,18:07:23.000,265,11022660,-795,0,1663870042,14147.551390759989,151.9319427599985,54875.62250784001 2022-09-22,18:07:24.000,265,11022688,-795,0,1663870043,14147.571599689989,151.99538493,54875.67141768001 2022-09-22,18:07:25.000,265,11022656,-795,0,1663870044,14147.61201754999,152.0940727499983,54875.66443056 2022-09-22,18:07:26.000,265,11022651,-795,0,1663870045,14147.625490169994,152.11522014000366,54875.66443056 2022-09-22,18:07:27.000,265,11022686,-795,0,1663870046,14147.659171719999,152.21390796000196,54875.67141768001 2022-09-22,18:07:28.000,265,11022634,-795,0,1663870047,14147.61201754999,152.2703010000041,54875.727314640004 2022-09-22,18:07:29.000,265,11022669,-795,0,1663870048,14147.598544929999,152.31964490999962,54875.559623760004 2022-09-22,18:07:30.000,265,11022687,-795,0,1663870049,14147.558127069999,152.36898882000241,54875.580585120006 2022-09-22,18:07:31.000,265,11022680,-795,0,1663870050,14147.605281239994,152.44652925000264,54875.6085336 2022-09-22,18:07:32.000,265,11022669,-795,0,1663870051,14147.618753859999,152.453578380002,54875.68539192 2022-09-22,18:07:33.000,265,11022691,-795,0,1663870052,14147.618753859999,152.49587315999815,54875.76923736001 2022-09-22,18:07:34.000,265,11022649,-795,0,1663870053,14147.598544929999,152.52406968000287,54875.678404800005 2022-09-22,18:07:35.000,265,11022662,-795,0,1663870054,14147.67264433999,152.53816794000159,54875.81116008 2022-09-22,18:07:36.000,265,11022676,-795,0,1663870055,14147.706325889994,152.56636445999902,54875.81116008 2022-09-22,18:07:37.000,265,11022680,-795,0,1663870056,14147.726534819994,152.57341358999838,54875.81116008 2022-09-22,18:07:38.000,265,11022664,-795,0,1663870057,14147.71306219999,152.56636445999902,54875.748276000006 2022-09-22,18:07:39.000,265,11022664,-795,0,1663870058,14147.69958958,152.58751185000438,54875.74128888001 2022-09-22,18:07:40.000,265,11022671,-795,0,1663870059,14147.80063423,152.6016101100031,54875.915966880006 2022-09-22,18:07:41.000,265,11022638,-795,0,1663870060,14147.787161609995,152.59456098000373,54875.727314640004 2022-09-22,18:07:42.000,265,11022641,-795,0,1663870061,14147.91515149999,152.6016101100031,54875.8530828 2022-09-22,18:07:43.000,265,11022691,-795,0,1663870062,14147.96230567,152.58751185000438,54875.90199264 2022-09-22,18:07:44.000,265,11022672,-795,0,1663870063,14147.95556935999,152.5522662000003,54875.90897976001 2022-09-22,18:07:45.000,265,11022659,-795,0,1663870064,14147.97577828999,152.56636445999902,54875.83212144 2022-09-22,18:07:46.000,265,11022689,-795,0,1663870065,14148.04314139,152.58751185000438,54875.846095680005 2022-09-22,18:07:47.000,265,11022677,-795,0,1663870066,14148.137449729991,152.60865924000245,54875.83212144 2022-09-22,18:07:48.000,265,11022659,-795,0,1663870067,14148.150922349996,152.59456098000373,54875.846095680005 2022-09-22,18:07:49.000,265,11022677,-795,0,1663870068,14148.238494379992,152.57341358999838,54875.86006992001 2022-09-22,18:07:50.000,265,11022656,-795,0,1663870069,14148.312593789997,152.59456098000373,54875.9928252 2022-09-22,18:07:51.000,265,11022664,-795,0,1663870070,14148.406902130002,152.6157083700018,54875.95788960001 2022-09-22,18:07:52.000,265,11022678,-795,0,1663870071,14148.427111060002,152.62275750000117,54875.95788960001 2022-09-22,18:07:53.000,265,11022638,-795,0,1663870072,14148.467528920002,152.67915054000332,54876.034747920006 2022-09-22,18:07:54.000,265,11022674,-795,0,1663870073,14148.514683089998,152.67915054000332,54875.922954 2022-09-22,18:07:55.000,265,11022717,-795,0,1663870074,14148.501210469993,152.7496418400042,54875.87404416 2022-09-22,18:07:56.000,265,11022661,-795,0,1663870075,14148.622464049993,152.74259271000483,54875.94391536 2022-09-22,18:07:57.000,265,11022690,-795,0,1663870076,14148.656145599998,152.78488749000098,54876.034747920006 2022-09-22,18:07:58.000,265,11022669,-795,0,1663870077,14148.608991429988,152.80603487999906,54875.95788960001 2022-09-22,18:07:59.000,265,11022694,-795,0,1663870078,14148.703299769993,152.83423140000377,54876.04173504 2022-09-22,18:08:00.000,265,11022687,-795,0,1663870079,14148.669618219988,152.90472270000464,54876.02077368 2022-09-22,18:08:01.000,265,11022695,-795,0,1663870080,14148.689827149989,152.97521399999823,54875.97885096 2022-09-22,18:08:02.000,265,11022691,-795,0,1663870081,14148.723508699994,152.99636139000359,54876.04173504 2022-09-22,18:08:03.000,265,11022629,-795,0,1663870082,14148.622464049993,153.03865616999974,54875.81116008 2022-09-22,18:08:04.000,265,11022657,-795,0,1663870083,14148.676354529998,153.06685269000445,54875.99981232 2022-09-22,18:08:05.000,265,11022665,-795,0,1663870084,14148.703299769993,153.12324572999933,54875.90897976001 2022-09-22,18:08:06.000,265,11022705,-795,0,1663870085,14148.696563459998,153.1584913800034,54876.04872216 2022-09-22,18:08:07.000,265,11022686,-795,0,1663870086,14148.710036079989,153.24308094000298,54876.04173504 2022-09-22,18:08:08.000,265,11022624,-795,0,1663870087,14148.710036079989,153.2571792000017,54876.062696400004 2022-09-22,18:08:09.000,265,11022648,-795,0,1663870088,14148.716772389998,153.31357224000385,54876.04872216 2022-09-22,18:08:10.000,265,11022684,-795,0,1663870089,14148.683090839993,153.34881789000065,54876.06968352 2022-09-22,18:08:11.000,265,11022633,-795,0,1663870090,14148.703299769993,153.42635832000087,54876.02776080001 2022-09-22,18:08:12.000,265,11022655,-795,0,1663870091,14148.710036079989,153.4545548399983,54876.07667064001 2022-09-22,18:08:13.000,265,11022673,-795,0,1663870092,14148.736981319998,153.5038987500011,54876.09064488 2022-09-22,18:08:14.000,265,11022699,-795,0,1663870093,14148.710036079989,153.51799700999982,54876.034747920006 2022-09-22,18:08:15.000,265,11022663,-795,0,1663870094,14148.797608109999,153.61668482999812,54876.097632 2022-09-22,18:08:16.000,265,11022709,-795,0,1663870095,14148.784135489994,153.62373396000476,54876.11160624 2022-09-22,18:08:17.000,265,11022689,-795,0,1663870096,14148.784135489994,153.65897961000155,54876.09064488 2022-09-22,18:08:18.000,265,11022700,-795,0,1663870097,14148.817817039999,153.687176129999,54876.00679944001 2022-09-22,18:08:19.000,265,11022676,-795,0,1663870098,14148.838025969999,153.72242178000306,54876.04173504 2022-09-22,18:08:20.000,265,11022663,-795,0,1663870099,14148.838025969999,153.73652004000178,54876.02776080001 2022-09-22,18:08:21.000,265,11022678,-795,0,1663870100,14148.864971209994,153.7506183000005,54876.062696400004 2022-09-22,18:08:22.000,265,11022633,-795,0,1663870101,14148.91212537999,153.7506183000005,54876.10461912001 2022-09-22,18:08:23.000,265,11022653,-795,0,1663870102,14148.945806929994,153.73652004000178,54876.15352896001 2022-09-22,18:08:24.000,265,11022695,-795,0,1663870103,14148.945806929994,153.72242178000306,54876.10461912001 2022-09-22,18:08:25.000,265,11022672,-795,0,1663870104,14148.885180139994,153.7506183000005,54875.95090248 2022-09-22,18:08:26.000,265,11022692,-795,0,1663870105,14148.93233430999,153.72947091000242,54875.9928252 2022-09-22,18:08:27.000,265,11022649,-795,0,1663870106,14148.99969741,153.7153726500037,54876.04872216 2022-09-22,18:08:28.000,265,11022645,-795,0,1663870107,14148.99969741,153.6660287400009,54876.00679944001 2022-09-22,18:08:29.000,265,11022659,-795,0,1663870108,14149.09400574999,153.62373396000476,54876.12558048001 2022-09-22,18:08:30.000,265,11022704,-795,0,1663870109,14149.05358788999,153.60963569999876,54876.013786560005 2022-09-22,18:08:31.000,265,11022681,-795,0,1663870110,14149.11421467999,153.5391443999979,54876.11160624 2022-09-22,18:08:32.000,265,11022673,-795,0,1663870111,14149.147896229995,153.43340745000023,54876.097632 2022-09-22,18:08:33.000,265,11022651,-795,0,1663870112,14149.14115992,153.43340745000023,54875.97186384 2022-09-22,18:08:34.000,265,11022649,-795,0,1663870113,14149.11421467999,153.35586702,54876.02776080001 2022-09-22,18:08:35.000,265,11022671,-795,0,1663870114,14149.24220457,153.3206213700032,54876.083657760006 2022-09-22,18:08:36.000,265,11022664,-795,0,1663870115,14149.289358739996,153.21488441999827,54876.04173504 2022-09-22,18:08:37.000,265,11022660,-795,0,1663870116,14149.25567718999,153.15144225000404,54876.04872216 2022-09-22,18:08:38.000,265,11022633,-795,0,1663870117,14149.329776599996,153.06685269000445,54876.00679944001 2022-09-22,18:08:39.000,265,11022686,-795,0,1663870118,14149.336512909991,152.98226313000487,54875.90199264 2022-09-22,18:08:40.000,265,11022654,-795,0,1663870119,14149.464502800001,152.8835753099993,54875.97885096 2022-09-22,18:08:41.000,265,11022659,-795,0,1663870120,14149.451030179996,152.8483296600025,54875.97885096 2022-09-22,18:08:42.000,265,11022669,-795,0,1663870121,14149.417348629991,152.77078923000226,54875.92994112 2022-09-22,18:08:43.000,265,11022674,-795,0,1663870122,14149.477975419992,152.7002979300014,54875.90199264 2022-09-22,18:08:44.000,265,11022676,-795,0,1663870123,14149.552074829997,152.60865924000245,54875.895005520004 2022-09-22,18:08:45.000,265,11022671,-795,0,1663870124,14149.592492689997,152.54521707000094,54875.964876720005 2022-09-22,18:08:46.000,265,11022640,-795,0,1663870125,14149.605965310002,152.46062751000136,54875.93692824001 2022-09-22,18:08:47.000,265,11022664,-795,0,1663870126,14149.673328409997,152.43243099000392,54875.915966880006 2022-09-22,18:08:48.000,265,11022643,-795,0,1663870127,14149.659855789992,152.34784143000434,54875.88801840001 2022-09-22,18:08:49.000,265,11022642,-795,0,1663870128,14149.673328409997,152.32669403999898,54875.83212144 2022-09-22,18:08:50.000,265,11022665,-795,0,1663870129,14149.659855789992,152.2703010000041,54875.70635328 2022-09-22,18:08:51.000,265,11022704,-795,0,1663870130,14149.727218890002,152.21390796000196,54875.82513432 2022-09-22,18:08:52.000,265,11022661,-795,0,1663870131,14149.680064719993,152.19980970000324,54875.797185840005 2022-09-22,18:08:53.000,265,11022700,-795,0,1663870132,14149.713746269998,152.12931840000238,54875.82513432 2022-09-22,18:08:54.000,265,11022697,-795,0,1663870133,14149.767636750003,152.16456404999917,54875.83910856001 2022-09-22,18:08:55.000,265,11022666,-795,0,1663870134,14149.774373059998,152.12226927000302,54875.88801840001 2022-09-22,18:08:56.000,265,11022662,-795,0,1663870135,14149.733955199998,152.08702361999894,54875.86006992001 2022-09-22,18:08:57.000,265,11022699,-795,0,1663870136,14149.740691509993,152.10112187999766,54875.75526312 2022-09-22,18:08:58.000,265,11022626,-795,0,1663870137,14149.707009960002,152.07292536000023,54875.70635328 2022-09-22,18:08:59.000,265,11022656,-795,0,1663870138,14149.693537339997,152.0588271000015,54875.73430176 2022-09-22,18:09:00.000,265,11022657,-795,0,1663870139,14149.707009960002,152.07292536000023,54875.69237904001 2022-09-22,18:09:01.000,265,11022648,-795,0,1663870140,14149.693537339997,152.0447288400028,54875.6434692 2022-09-22,18:09:02.000,265,11022686,-795,0,1663870141,14149.673328409997,152.03767971000343,54875.63648208 2022-09-22,18:09:03.000,265,11022644,-795,0,1663870142,14149.707009960002,152.03063058000407,54875.748276000006 2022-09-22,18:09:04.000,265,11022637,-795,0,1663870143,14149.605965310002,152.00948318999872,54875.61552072 2022-09-22,18:09:05.000,265,11022647,-795,0,1663870144,14149.626174240002,151.98833580000064,54875.63648208 2022-09-22,18:09:06.000,265,11022666,-795,0,1663870145,14149.639646859992,151.98128667000128,54875.60154648001 2022-09-22,18:09:07.000,265,11022698,-795,0,1663870146,14149.632910549997,151.9460410200045,54875.56661088 2022-09-22,18:09:08.000,265,11022686,-795,0,1663870147,14149.686801030002,151.93899188999785,54875.65045632001 2022-09-22,18:09:09.000,265,11022689,-795,0,1663870148,14149.686801030002,151.8966971100017,54875.70635328 2022-09-22,18:09:10.000,265,11022684,-795,0,1663870149,14149.747427820002,151.8121075500021,54875.66443056 2022-09-22,18:09:11.000,265,11022627,-795,0,1663870150,14149.720482579993,151.79096016000403,54875.68539192 2022-09-22,18:09:12.000,265,11022703,-795,0,1663870151,14149.740691509993,151.69227233999845,54875.67141768001 2022-09-22,18:09:13.000,265,11022679,-795,0,1663870152,14149.774373059998,151.64292843000294,54875.57359800001 2022-09-22,18:09:14.000,265,11022671,-795,0,1663870153,14149.760900439993,151.54424061000464,54875.6434692 2022-09-22,18:09:15.000,265,11022643,-795,0,1663870154,14149.814790919998,151.48079844000313,54875.629494960005 2022-09-22,18:09:16.000,265,11022631,-795,0,1663870155,14149.848472469988,151.4032580100029,54875.56661088 2022-09-22,18:09:17.000,265,11022682,-795,0,1663870156,14149.915835569998,151.3045701900046,54875.6434692 2022-09-22,18:09:18.000,265,11022650,-795,0,1663870157,14149.996671289999,151.22702976000437,54875.699366160006 2022-09-22,18:09:19.000,265,11022643,-795,0,1663870158,14150.023616529994,151.1283419399988,54875.73430176 2022-09-22,18:09:20.000,265,11022610,-795,0,1663870159,14150.07077069999,151.0296541200005,54875.68539192 2022-09-22,18:09:21.000,265,11022683,-795,0,1663870160,14150.1381338,150.91686804000346,54875.63648208 2022-09-22,18:09:22.000,265,11022632,-795,0,1663870161,14150.124661179994,150.8463767400026,54875.559623760004 2022-09-22,18:09:23.000,265,11022628,-795,0,1663870162,14150.17181534999,150.7829345700011,54875.65744344 2022-09-22,18:09:24.000,265,11022674,-795,0,1663870163,14150.29306892999,150.71244327000022,54875.678404800005 2022-09-22,18:09:25.000,265,11022628,-795,0,1663870164,14150.326750479995,150.62785371000064,54875.6085336 2022-09-22,18:09:26.000,265,11022634,-795,0,1663870165,14150.36043203,150.5362150200017,54875.63648208 2022-09-22,18:09:27.000,265,11022653,-795,0,1663870166,14150.45474036999,150.46572372000082,54875.73430176 2022-09-22,18:09:28.000,265,11022682,-795,0,1663870167,14150.43453143999,150.39523241999996,54875.699366160006 2022-09-22,18:09:29.000,265,11022683,-795,0,1663870168,14150.5423124,150.3388393799978,54875.67141768001 2022-09-22,18:09:30.000,265,11022642,-795,0,1663870169,14150.56252133,150.27539721000358,54875.748276000006 2022-09-22,18:09:31.000,265,11022657,-795,0,1663870170,14150.555785019991,150.22605330000079,54875.7133404 2022-09-22,18:09:32.000,265,11022679,-795,0,1663870171,14150.663565980001,150.2049059100027,54875.79019872001 2022-09-22,18:09:33.000,265,11022671,-795,0,1663870172,14150.650093359996,150.1414637400012,54875.73430176 2022-09-22,18:09:34.000,265,11022646,-795,0,1663870173,14150.683774910001,150.09916895999777,54875.75526312 2022-09-22,18:09:35.000,265,11022694,-795,0,1663870174,14150.751138009997,150.03572679000354,54875.90199264 2022-09-22,18:09:36.000,265,11022677,-795,0,1663870175,14150.757874319992,150.00753026999882,54875.87404416 2022-09-22,18:09:37.000,265,11022658,-795,0,1663870176,14150.784819560002,149.97228462000203,54875.82513432 2022-09-22,18:09:38.000,265,11022626,-795,0,1663870177,14150.811764799997,149.96523549000267,54875.83212144 2022-09-22,18:09:39.000,265,11022648,-795,0,1663870178,14150.852182659997,149.93703896999796,54875.82513432 2022-09-22,18:09:40.000,265,11022671,-795,0,1663870179,14150.852182659997,149.9299898399986,54875.90897976001 2022-09-22,18:09:41.000,265,11022651,-795,0,1663870180,14150.872391589997,149.90179332000116,54875.797185840005 2022-09-22,18:09:42.000,265,11022682,-795,0,1663870181,14150.912809449997,149.85244940999837,54875.79019872001 2022-09-22,18:09:43.000,265,11022690,-795,0,1663870182,14150.946491000002,149.82425289000093,54875.8530828 2022-09-22,18:09:44.000,265,11022654,-795,0,1663870183,14150.953227309998,149.81720376000158,54875.846095680005 2022-09-22,18:09:45.000,265,11022661,-795,0,1663870184,14151.000381479993,149.82425289000093,54875.797185840005 2022-09-22,18:09:46.000,265,11022660,-795,0,1663870185,14150.973436239998,149.80310550000286,54875.846095680005 2022-09-22,18:09:47.000,265,11022664,-795,0,1663870186,14150.980172549993,149.78195811000478,54875.76923736001 2022-09-22,18:09:48.000,265,11022694,-795,0,1663870187,14151.013854099998,149.78900724000414,54875.797185840005 2022-09-22,18:09:49.000,265,11022661,-795,0,1663870188,14151.074480889998,149.81720376000158,54875.97186384 2022-09-22,18:09:50.000,265,11022683,-795,0,1663870189,14151.087953509988,149.78195811000478,54875.94391536 2022-09-22,18:09:51.000,265,11022659,-795,0,1663870190,14151.135107679998,149.81015463000222,54875.95788960001 2022-09-22,18:09:52.000,265,11022631,-795,0,1663870191,14151.114898749998,149.80310550000286,54875.95090248 2022-09-22,18:09:53.000,265,11022664,-795,0,1663870192,14151.135107679998,149.81015463000222,54875.90897976001 2022-09-22,18:09:54.000,265,11022682,-795,0,1663870193,14151.094689819998,149.81720376000158,54875.94391536 2022-09-22,18:09:55.000,265,11022653,-795,0,1663870194,14151.128371369989,149.82425289000093,54875.94391536 2022-09-22,18:09:56.000,265,11022650,-795,0,1663870195,14151.128371369989,149.845400279999,54875.9928252 2022-09-22,18:09:57.000,265,11022657,-795,0,1663870196,14151.175525539998,149.80310550000286,54876.02077368 2022-09-22,18:09:58.000,265,11022684,-795,0,1663870197,14151.195734469999,149.80310550000286,54876.04173504 2022-09-22,18:09:59.000,265,11022648,-795,0,1663870198,14151.229416019989,149.7960563700035,54876.07667064001 2022-09-22,18:10:00.000,265,11022640,-795,0,1663870199,14151.229416019989,149.7960563700035,54876.07667064001 2022-09-22,18:10:01.000,265,11022670,-795,0,1663870200,14151.188998159989,149.85244940999837,54876.00679944001 2022-09-22,18:10:02.000,265,11022665,-795,0,1663870201,14151.202470779994,149.80310550000286,54876.083657760006 2022-09-22,18:10:03.000,265,11022678,-795,0,1663870202,14151.209207089989,149.8313020200003,54876.02776080001 2022-09-22,18:10:04.000,265,11022596,-795,0,1663870203,14151.26983387999,149.81015463000222,54876.11859336 2022-09-22,18:10:05.000,265,11022657,-795,0,1663870204,14151.236152329999,149.8313020200003,54876.062696400004 2022-09-22,18:10:06.000,265,11022662,-795,0,1663870205,14151.303515429994,149.8313020200003,54876.16051608 2022-09-22,18:10:07.000,265,11022673,-795,0,1663870206,14151.33046066999,149.82425289000093,54876.18846456 2022-09-22,18:10:08.000,265,11022679,-795,0,1663870207,14151.35066959999,149.83835114999965,54876.06968352 2022-09-22,18:10:09.000,265,11022665,-795,0,1663870208,14151.37087852999,149.845400279999,54876.19545168001 2022-09-22,18:10:10.000,265,11022647,-795,0,1663870209,14151.39782377,149.82425289000093,54876.230387280004 2022-09-22,18:10:11.000,265,11022625,-795,0,1663870210,14151.37761484,149.90179332000116,54876.17449032001 2022-09-22,18:10:12.000,265,11022654,-795,0,1663870211,14151.37087852999,149.9440881000046,54876.202438800006 2022-09-22,18:10:13.000,265,11022705,-795,0,1663870212,14151.43824163,149.91589157999988,54876.28628424 2022-09-22,18:10:14.000,265,11022675,-795,0,1663870213,14151.43150531999,149.9299898399986,54876.349168320005 2022-09-22,18:10:15.000,265,11022672,-795,0,1663870214,14151.45171424999,149.9581863600033,54876.398078160004 2022-09-22,18:10:16.000,265,11022639,-795,0,1663870215,14151.45171424999,149.9934320100001,54876.35615544 2022-09-22,18:10:17.000,265,11022647,-795,0,1663870216,14151.43824163,150.02162853000482,54876.33519408 2022-09-22,18:10:18.000,265,11022646,-795,0,1663870217,14151.43150531999,150.00048113999947,54876.370129680006 2022-09-22,18:10:19.000,265,11022674,-795,0,1663870218,14151.364142219994,150.07097244000033,54876.349168320005 2022-09-22,18:10:20.000,265,11022683,-795,0,1663870219,14151.45845056,150.09916895999777,54876.54480768 2022-09-22,18:10:21.000,265,11022646,-795,0,1663870220,14151.364142219994,150.11326722000376,54876.419039520006 2022-09-22,18:10:22.000,265,11022660,-795,0,1663870221,14151.43150531999,150.11326722000376,54876.54480768 2022-09-22,18:10:23.000,265,11022672,-795,0,1663870222,14151.43150531999,150.18375852000463,54876.60070464 2022-09-22,18:10:24.000,265,11022659,-795,0,1663870223,14151.404560079995,150.23310243000014,54876.57974328001 2022-09-22,18:10:25.000,265,11022629,-795,0,1663870224,14151.37761484,150.27539721000358,54876.516859200005 2022-09-22,18:10:26.000,265,11022667,-795,0,1663870225,14151.323724359994,150.2894954700023,54876.45397512 2022-09-22,18:10:27.000,265,11022690,-795,0,1663870226,14151.31025173999,150.3247411199991,54876.53782056001 2022-09-22,18:10:28.000,265,11022646,-795,0,1663870227,14151.316988049999,150.3247411199991,54876.586730400006 2022-09-22,18:10:29.000,265,11022663,-795,0,1663870228,14151.303515429994,150.38113416000124,54876.50987208001 2022-09-22,18:10:30.000,265,11022664,-795,0,1663870229,14151.364142219994,150.39523241999996,54876.64262736 2022-09-22,18:10:31.000,265,11022649,-795,0,1663870230,14151.283306499994,150.44457633000275,54876.586730400006 2022-09-22,18:10:32.000,265,11022666,-795,0,1663870231,14151.35066959999,150.45867459000146,54876.64961448 2022-09-22,18:10:33.000,265,11022628,-795,0,1663870232,14151.276570189999,150.5362150200017,54876.59371752 2022-09-22,18:10:34.000,265,11022656,-795,0,1663870233,14151.29004280999,150.55736240999977,54876.60070464 2022-09-22,18:10:35.000,265,11022656,-795,0,1663870234,14151.283306499994,150.62785371000064,54876.6915372 2022-09-22,18:10:36.000,265,11022652,-795,0,1663870235,14151.296779119999,150.67014849000407,54876.67756296001 2022-09-22,18:10:37.000,265,11022620,-795,0,1663870236,14151.263097569994,150.70539414000086,54876.64961448 2022-09-22,18:10:38.000,265,11022651,-795,0,1663870237,14151.283306499994,150.71949239999958,54876.65660160001 2022-09-22,18:10:39.000,265,11022695,-795,0,1663870238,14151.296779119999,150.80408195999917,54876.733459920004 2022-09-22,18:10:40.000,265,11022653,-795,0,1663870239,14151.256361259999,150.83227848000388,54876.78935688 2022-09-22,18:10:41.000,265,11022627,-795,0,1663870240,14151.263097569994,150.8957206499981,54876.6915372 2022-09-22,18:10:42.000,265,11022647,-795,0,1663870241,14151.263097569994,150.93801543000154,54876.67057584 2022-09-22,18:10:43.000,265,11022678,-795,0,1663870242,14151.202470779994,151.00145760000305,54876.74044704 2022-09-22,18:10:44.000,265,11022656,-795,0,1663870243,14151.148580299989,151.02260499000113,54876.67756296001 2022-09-22,18:10:45.000,265,11022636,-795,0,1663870244,14151.162052919994,151.07194890000392,54876.74044704 2022-09-22,18:10:46.000,265,11022640,-795,0,1663870245,14151.182261849994,151.07194890000392,54876.70551144001 2022-09-22,18:10:47.000,265,11022693,-795,0,1663870246,14151.202470779994,151.12129280999943,54876.84525384001 2022-09-22,18:10:48.000,265,11022662,-795,0,1663870247,14151.202470779994,151.11424368000007,54876.85922808 2022-09-22,18:10:49.000,265,11022619,-795,0,1663870248,14151.202470779994,151.14244020000478,54876.79634400001 2022-09-22,18:10:50.000,265,11022653,-795,0,1663870249,14151.236152329999,151.1283419399988,54876.803331120005 2022-09-22,18:10:51.000,265,11022620,-795,0,1663870250,14151.141843989994,151.17063672000222,54876.67057584 2022-09-22,18:10:52.000,265,11022602,-795,0,1663870251,14151.249624949989,151.18473498000094,54876.8312796 2022-09-22,18:10:53.000,265,11022691,-795,0,1663870252,14151.296779119999,151.16358759000286,54876.95006064 2022-09-22,18:10:54.000,265,11022647,-795,0,1663870253,14151.323724359994,151.14244020000478,54876.97800912 2022-09-22,18:10:55.000,265,11022635,-795,0,1663870254,14151.283306499994,151.1283419399988,54876.95704776 2022-09-22,18:10:56.000,265,11022621,-795,0,1663870255,14151.33719698,151.14244020000478,54876.97800912 2022-09-22,18:10:57.000,265,11022707,-795,0,1663870256,14151.35740591,151.1071945500007,54876.99897048 2022-09-22,18:10:58.000,265,11022649,-795,0,1663870257,14151.384351149994,151.1283419399988,54876.99897048 2022-09-22,18:10:59.000,265,11022667,-795,0,1663870258,14151.35740591,151.1283419399988,54876.97800912 2022-09-22,18:11:00.000,265,11022659,-795,0,1663870259,14151.444977939995,151.11424368000007,54877.089803040006 2022-09-22,18:11:01.000,265,11022660,-795,0,1663870260,14151.43824163,151.10014542000135,54877.068841680004 2022-09-22,18:11:02.000,265,11022640,-795,0,1663870261,14151.49886842,151.07194890000392,54877.16666136 2022-09-22,18:11:03.000,265,11022657,-795,0,1663870262,14151.51907735,151.093096290002,54877.2155712 2022-09-22,18:11:04.000,265,11022658,-795,0,1663870263,14151.51234103999,151.07899803000328,54877.1457 2022-09-22,18:11:05.000,265,11022664,-795,0,1663870264,14151.51907735,151.10014542000135,54877.16666136 2022-09-22,18:11:06.000,265,11022683,-795,0,1663870265,14151.51907735,151.08604716000264,54877.06185456001 2022-09-22,18:11:07.000,265,11022653,-795,0,1663870266,14151.45845056,151.1283419399988,54877.08281592001 2022-09-22,18:11:08.000,265,11022649,-795,0,1663870267,14151.55949521,151.1283419399988,54877.236532560004 2022-09-22,18:11:09.000,265,11022668,-795,0,1663870268,14151.51234103999,151.17063672000222,54877.13172576001 2022-09-22,18:11:10.000,265,11022657,-795,0,1663870269,14151.57296782999,151.19883323999966,54877.25050680001 2022-09-22,18:11:11.000,265,11022634,-795,0,1663870270,14151.57296782999,151.18473498000094,54877.29941664001 2022-09-22,18:11:12.000,265,11022651,-795,0,1663870271,14151.525813659995,151.21293149999838,54877.16666136 2022-09-22,18:11:13.000,265,11022635,-795,0,1663870272,14151.51234103999,151.23407889000373,54877.22954544001 2022-09-22,18:11:14.000,265,11022645,-795,0,1663870273,14151.49213210999,151.26227541000117,54877.236532560004 2022-09-22,18:11:15.000,265,11022676,-795,0,1663870274,14151.47865949,151.31161932000396,54877.27146816 2022-09-22,18:11:16.000,265,11022665,-795,0,1663870275,14151.4180327,151.33276671000203,54877.187622720005 2022-09-22,18:11:17.000,265,11022615,-795,0,1663870276,14151.45171424999,151.36096322999947,54877.33435224 2022-09-22,18:11:18.000,265,11022669,-795,0,1663870277,14151.424769009995,151.36801235999883,54877.306403760005 2022-09-22,18:11:19.000,265,11022662,-795,0,1663870278,14151.35066959999,151.4032580100029,54877.27146816 2022-09-22,18:11:20.000,265,11022678,-795,0,1663870279,14151.29004280999,151.42440540000098,54877.27146816 2022-09-22,18:11:21.000,265,11022700,-795,0,1663870280,14151.283306499994,151.45260191999841,54877.257493920006 2022-09-22,18:11:22.000,265,11022666,-795,0,1663870281,14151.26983387999,151.47374931000377,54877.29941664001 2022-09-22,18:11:23.000,265,11022678,-795,0,1663870282,14151.209207089989,151.5019458300012,54877.20159696001 2022-09-22,18:11:24.000,265,11022689,-795,0,1663870283,14151.175525539998,151.57948626000143,54877.25050680001 2022-09-22,18:11:25.000,265,11022708,-795,0,1663870284,14151.094689819998,151.57948626000143,54877.138712880005 2022-09-22,18:11:26.000,265,11022643,-795,0,1663870285,14151.094689819998,151.62178104000486,54877.187622720005 2022-09-22,18:11:27.000,265,11022699,-795,0,1663870286,14150.993645169998,151.6993214699978,54877.2155712 2022-09-22,18:11:28.000,265,11022604,-795,0,1663870287,14150.980172549993,151.72046886000317,54877.18063560001 2022-09-22,18:11:29.000,265,11022668,-795,0,1663870288,14150.959963619993,151.76276363999932,54877.20858408001 2022-09-22,18:11:30.000,265,11022583,-795,0,1663870289,14150.912809449997,151.8332549400002,54877.138712880005 2022-09-22,18:11:31.000,265,11022662,-795,0,1663870290,14150.879127899992,151.87554972000362,54877.13172576001 2022-09-22,18:11:32.000,265,11022627,-795,0,1663870291,14150.845446350002,151.9319427599985,54877.22954544001 2022-09-22,18:11:33.000,265,11022684,-795,0,1663870292,14150.879127899992,151.97423754000192,54877.26448104 2022-09-22,18:11:34.000,265,11022655,-795,0,1663870293,14150.865655280002,152.07997448999959,54877.22255832 2022-09-22,18:11:35.000,265,11022704,-795,0,1663870294,14150.791555869997,152.10112187999766,54877.11775152 2022-09-22,18:11:36.000,265,11022587,-755,0,1663870295,14150.811764799997,152.16456404999917,54877.2155712 2022-09-22,18:11:37.000,265,11022649,-795,0,1663870296,14150.791555869997,152.22800622000068,54877.19460984 2022-09-22,18:11:38.000,265,11022641,-795,0,1663870297,14150.737665389992,152.27735013000347,54877.19460984 2022-09-22,18:11:39.000,265,11022674,-795,0,1663870298,14150.778083249992,152.28439926000283,54877.16666136 2022-09-22,18:11:40.000,265,11022621,-795,0,1663870299,14150.751138009997,152.39718533999985,54877.15268712 2022-09-22,18:11:41.000,265,11022668,-795,0,1663870300,14150.744401700002,152.41128359999857,54877.20159696001 2022-09-22,18:11:42.000,265,11022692,-795,0,1663870301,14150.697247529992,152.46062751000136,54877.10377728 2022-09-22,18:11:43.000,265,11022663,-795,0,1663870302,14150.751138009997,152.5170205500035,54877.22255832 2022-09-22,18:11:44.000,265,11022645,-795,0,1663870303,14150.737665389992,152.5522662000003,54877.16666136 2022-09-22,18:11:45.000,265,11022679,-795,0,1663870304,14150.703983840001,152.59456098000373,54877.15967424001 2022-09-22,18:11:46.000,265,11022654,-795,0,1663870305,14150.710720149997,152.6650522800046,54877.05486744 2022-09-22,18:11:47.000,265,11022656,-795,0,1663870306,14150.703983840001,152.6650522800046,54877.06185456001 2022-09-22,18:11:48.000,265,11022713,-795,0,1663870307,14150.683774910001,152.7355435799982,54876.99198336001 2022-09-22,18:11:49.000,265,11022668,-795,0,1663870308,14150.703983840001,152.72849444999883,54877.11775152 2022-09-22,18:11:50.000,265,11022609,-795,0,1663870309,14150.703983840001,152.7355435799982,54877.10377728 2022-09-22,18:11:51.000,265,11022625,-795,0,1663870310,14150.724192770002,152.7355435799982,54877.068841680004 2022-09-22,18:11:52.000,265,11022622,-795,0,1663870311,14150.710720149997,152.75669097000355,54876.98499624 2022-09-22,18:11:53.000,265,11022674,-795,0,1663870312,14150.717456459992,152.7496418400042,54877.01294472001 2022-09-22,18:11:54.000,265,11022652,-795,0,1663870313,14150.690511219997,152.79193662000034,54876.94307352001 2022-09-22,18:11:55.000,265,11022664,-795,0,1663870314,14150.737665389992,152.7637401000029,54876.922112160006 2022-09-22,18:11:56.000,265,11022690,-795,0,1663870315,14150.751138009997,152.77783836000162,54876.91512504001 2022-09-22,18:11:57.000,265,11022665,-795,0,1663870316,14150.831973729997,152.72144531999948,54876.96403488001 2022-09-22,18:11:58.000,265,11022669,-795,0,1663870317,14150.838710039992,152.72144531999948,54876.922112160006 2022-09-22,18:11:59.000,265,11022662,-795,0,1663870318,14150.865655280002,152.72144531999948,54876.95704776 2022-09-22,18:12:00.000,265,11022595,-795,0,1663870319,14150.852182659997,152.70734706000076,54876.88717656 2022-09-22,18:12:01.000,265,11022635,-795,0,1663870320,14150.852182659997,152.67915054000332,54876.83826672 2022-09-22,18:12:02.000,265,11022620,-795,0,1663870321,14150.811764799997,152.69324880000204,54876.7614084 2022-09-22,18:12:03.000,265,11022642,-795,0,1663870322,14150.825237420002,152.67915054000332,54876.81031824 2022-09-22,18:12:04.000,265,11022647,-795,0,1663870323,14150.865655280002,152.7002979300014,54876.82429248001 2022-09-22,18:12:05.000,265,11022656,-795,0,1663870324,14150.865655280002,152.67210141000396,54876.82429248001 2022-09-22,18:12:06.000,265,11022665,-795,0,1663870325,14150.926282070002,152.6650522800046,54876.87320232001 2022-09-22,18:12:07.000,265,11022632,-795,0,1663870326,14150.818501109992,152.6650522800046,54876.7614084 2022-09-22,18:12:08.000,265,11022586,-795,0,1663870327,14150.885864210002,152.65800314999797,54876.72647280001 2022-09-22,18:12:09.000,265,11022641,-795,0,1663870328,14150.946491000002,152.62980663000053,54876.74743416001 2022-09-22,18:12:10.000,265,11022640,-795,0,1663870329,14150.933018379998,152.67915054000332,54876.81031824 2022-09-22,18:12:11.000,265,11022610,-795,0,1663870330,14150.986908860003,152.62980663000053,54876.76839552 2022-09-22,18:12:12.000,265,11022610,-795,0,1663870331,14150.939754689993,152.65800314999797,54876.79634400001 2022-09-22,18:12:13.000,265,11022627,-795,0,1663870332,14150.986908860003,152.62980663000053,54876.78236976 2022-09-22,18:12:14.000,265,11022656,-795,0,1663870333,14151.007117789988,152.6016101100031,54876.69852432001 2022-09-22,18:12:15.000,265,11022659,-795,0,1663870334,14150.993645169998,152.59456098000373,54876.7614084 2022-09-22,18:12:16.000,265,11022633,-795,0,1663870335,14151.000381479993,152.6016101100031,54876.77538264001 2022-09-22,18:12:17.000,265,11022650,-795,0,1663870336,14151.040799339993,152.5522662000003,54876.79634400001 2022-09-22,18:12:18.000,265,11022679,-795,0,1663870337,14150.986908860003,152.56636445999902,54876.59371752 2022-09-22,18:12:19.000,265,11022661,-795,0,1663870338,14150.986908860003,152.4888240299988,54876.586730400006 2022-09-22,18:12:20.000,265,11022660,-795,0,1663870339,14151.007117789988,152.50997142000415,54876.67057584 2022-09-22,18:12:21.000,265,11022663,-795,0,1663870340,14151.047535649988,152.47472577000008,54876.62865312001 2022-09-22,18:12:22.000,265,11022665,-795,0,1663870341,14151.007117789988,152.46062751000136,54876.59371752 2022-09-22,18:12:23.000,265,11022637,-795,0,1663870342,14151.020590409993,152.43243099000392,54876.586730400006 2022-09-22,18:12:24.000,265,11022633,-795,0,1663870343,14150.986908860003,152.41833272999793,54876.565769040004 2022-09-22,18:12:25.000,265,11022663,-795,0,1663870344,14150.993645169998,152.34784143000434,54876.49589784 2022-09-22,18:12:26.000,265,11022643,-795,0,1663870345,14150.926282070002,152.32669403999898,54876.467949360005 2022-09-22,18:12:27.000,265,11022623,-795,0,1663870346,14150.933018379998,152.3055466500009,54876.42602664 2022-09-22,18:12:28.000,265,11022664,-795,0,1663870347,14150.959963619993,152.28439926000283,54876.50288496 2022-09-22,18:12:29.000,265,11022625,-795,0,1663870348,14150.939754689993,152.21390796000196,54876.55878192001 2022-09-22,18:12:30.000,265,11022631,-795,0,1663870349,14150.885864210002,152.19276057000388,54876.53782056001 2022-09-22,18:12:31.000,265,11022694,-795,0,1663870350,14150.838710039992,152.13636753000173,54876.44000088001 2022-09-22,18:12:32.000,265,11022644,-795,0,1663870351,14150.885864210002,152.10112187999766,54876.47493648 2022-09-22,18:12:33.000,265,11022638,-795,0,1663870352,14150.892600519997,152.06587623000087,54876.42602664 2022-09-22,18:12:34.000,265,11022636,-795,0,1663870353,14150.811764799997,152.0588271000015,54876.349168320005 2022-09-22,18:12:35.000,265,11022635,-795,0,1663870354,14150.811764799997,152.06587623000087,54876.28628424 2022-09-22,18:12:36.000,265,11022635,-795,0,1663870355,14150.818501109992,152.07292536000023,54876.446988 2022-09-22,18:12:37.000,265,11022673,-795,0,1663870356,14150.852182659997,152.03767971000343,54876.41205240001 2022-09-22,18:12:38.000,265,11022664,-795,0,1663870357,14150.838710039992,152.00243405999936,54876.39109104001 2022-09-22,18:12:39.000,265,11022631,-795,0,1663870358,14150.838710039992,152.00243405999936,54876.38410392 2022-09-22,18:12:40.000,265,11022637,-795,0,1663870359,14150.805028490002,151.97423754000192,54876.40506528 2022-09-22,18:12:41.000,265,11022632,-795,0,1663870360,14150.811764799997,151.98128667000128,54876.32820696 2022-09-22,18:12:42.000,265,11022640,-795,0,1663870361,14150.751138009997,151.97423754000192,54876.31423272 2022-09-22,18:12:43.000,265,11022658,-795,0,1663870362,14150.703983840001,151.99538493,54876.20942592 2022-09-22,18:12:44.000,265,11022666,-795,0,1663870363,14150.737665389992,152.03063058000407,54876.29327136001 2022-09-22,18:12:45.000,265,11022641,-795,0,1663870364,14150.724192770002,151.95309015000385,54876.35615544 2022-09-22,18:12:46.000,265,11022626,-795,0,1663870365,14150.656829669992,151.98128667000128,54876.24436152001 2022-09-22,18:12:47.000,265,11022626,-795,0,1663870366,14150.656829669992,151.95309015000385,54876.2373744 2022-09-22,18:12:48.000,265,11022594,-795,0,1663870367,14150.683774910001,151.91079537000041,54876.22340016001 2022-09-22,18:12:49.000,265,11022654,-795,0,1663870368,14150.670302289996,151.92489362999913,54876.16051608 2022-09-22,18:12:50.000,265,11022685,-795,0,1663870369,14150.643357050001,151.88964798000234,54876.12558048001 2022-09-22,18:12:51.000,265,11022647,-795,0,1663870370,14150.643357050001,151.8614514600049,54876.132567600005 2022-09-22,18:12:52.000,265,11022650,-795,0,1663870371,14150.650093359996,151.88259885000298,54876.10461912001 2022-09-22,18:12:53.000,265,11022648,-795,0,1663870372,14150.697247529992,151.8473531999989,54876.083657760006 2022-09-22,18:12:54.000,265,11022664,-795,0,1663870373,14150.737665389992,151.8332549400002,54876.1675032 2022-09-22,18:12:55.000,265,11022653,-795,0,1663870374,14150.831973729997,151.82620581000083,54876.12558048001 2022-09-22,18:12:56.000,265,11022652,-795,0,1663870375,14150.805028490002,151.7980092900034,54876.13955472 2022-09-22,18:12:57.000,265,11022648,-795,0,1663870376,14150.858918969992,151.78391103000467,54875.9928252 2022-09-22,18:12:58.000,265,11022614,-795,0,1663870377,14150.953227309998,151.7486653800006,54876.09064488 2022-09-22,18:12:59.000,265,11022641,-795,0,1663870378,14150.973436239998,151.7486653800006,54876.11160624 2022-09-22,18:13:00.000,265,11022672,-795,0,1663870379,14150.986908860003,151.7134197300038,54876.034747920006 2022-09-22,18:13:01.000,265,11022679,-795,0,1663870380,14151.061008269993,151.76981276999868,54876.06968352 2022-09-22,18:13:02.000,265,11022685,-795,0,1663870381,14151.108162439989,151.76981276999868,54876.09064488 2022-09-22,18:13:03.000,265,11022647,-795,0,1663870382,14151.128371369989,151.76276363999932,54876.04173504 2022-09-22,18:13:04.000,265,11022663,-795,0,1663870383,14151.128371369989,151.8332549400002,54876.083657760006 2022-09-22,18:13:05.000,265,11022699,-795,0,1663870384,14151.188998159989,151.8614514600049,54875.95788960001 2022-09-22,18:13:06.000,265,11022670,-795,0,1663870385,14151.141843989994,151.8614514600049,54876.013786560005 2022-09-22,18:13:07.000,265,11022666,-795,0,1663870386,14151.121635059993,151.88964798000234,54875.867057040006 2022-09-22,18:13:08.000,265,11022641,-795,0,1663870387,14151.114898749998,151.93899188999785,54875.93692824001 2022-09-22,18:13:09.000,265,11022694,-795,0,1663870388,14151.155316609998,151.9460410200045,54875.895005520004 2022-09-22,18:13:10.000,265,11022678,-795,0,1663870389,14151.182261849994,151.99538493,54876.04872216 2022-09-22,18:13:11.000,265,11022669,-795,0,1663870390,14151.215943399999,151.99538493,54875.98583808001 2022-09-22,18:13:12.000,265,11022641,-795,0,1663870391,14151.182261849994,152.00243405999936,54875.97885096 2022-09-22,18:13:13.000,265,11022633,-795,0,1663870392,14151.202470779994,152.0447288400028,54875.99981232 2022-09-22,18:13:14.000,265,11022670,-795,0,1663870393,14151.155316609998,152.0588271000015,54875.97885096 2022-09-22,18:13:15.000,265,11022634,-795,0,1663870394,14151.121635059993,152.07997448999959,54875.90199264 2022-09-22,18:13:16.000,265,11022639,-795,0,1663870395,14151.087953509988,152.10112187999766,54875.87404416 2022-09-22,18:13:17.000,265,11022653,-795,0,1663870396,14151.168789229989,152.07292536000023,54876.05570928001 2022-09-22,18:13:18.000,265,11022663,-795,0,1663870397,14151.155316609998,152.07997448999959,54876.05570928001 2022-09-22,18:13:19.000,265,11022668,-795,0,1663870398,14151.148580299989,152.07292536000023,54876.02077368 2022-09-22,18:13:20.000,265,11022650,-795,0,1663870399,14151.034063029998,152.1081710100043,54875.867057040006 2022-09-22,18:13:21.000,265,11022650,-795,0,1663870400,14151.114898749998,152.1081710100043,54875.915966880006 2022-09-22,18:13:22.000,265,11022693,-795,0,1663870401,14151.040799339993,152.1081710100043,54875.90199264 2022-09-22,18:13:23.000,265,11022663,-795,0,1663870402,14151.081217199993,152.12226927000302,54875.94391536 2022-09-22,18:13:24.000,265,11022695,-795,0,1663870403,14151.040799339993,152.0940727499983,54875.88103128 2022-09-22,18:13:25.000,265,11022659,-795,0,1663870404,14151.101426129993,152.13636753000173,54875.97186384 2022-09-22,18:13:26.000,265,11022651,-795,0,1663870405,14151.054271959998,152.16456404999917,54876.02776080001 2022-09-22,18:13:27.000,265,11022656,-795,0,1663870406,14151.040799339993,152.16456404999917,54876.02077368 2022-09-22,18:13:28.000,265,11022649,-795,0,1663870407,14150.973436239998,152.16456404999917,54876.02077368 2022-09-22,18:13:29.000,265,11022672,-795,0,1663870408,14150.899336829993,152.18571144000452,54875.87404416 2022-09-22,18:13:30.000,265,11022747,-795,0,1663870409,14150.892600519997,152.17161317999853,54876.02077368 2022-09-22,18:13:31.000,265,11022666,-795,0,1663870410,14150.838710039992,152.17161317999853,54875.915966880006 2022-09-22,18:13:32.000,265,11022666,-795,0,1663870411,14150.791555869997,152.1575149199998,54875.88103128 2022-09-22,18:13:33.000,265,11022675,-795,0,1663870412,14150.798292179992,152.10112187999766,54876.00679944001 2022-09-22,18:13:34.000,265,11022644,-795,0,1663870413,14150.764610630002,152.1081710100043,54876.013786560005 2022-09-22,18:13:35.000,265,11022648,-795,0,1663870414,14150.703983840001,152.06587623000087,54876.04872216 2022-09-22,18:13:36.000,265,11022636,-795,0,1663870415,14150.677038599992,152.05177797000215,54876.034747920006 2022-09-22,18:13:37.000,265,11022657,-795,0,1663870416,14150.582730260001,152.03767971000343,54875.97186384 2022-09-22,18:13:38.000,265,11022669,-795,0,1663870417,14150.555785019991,151.99538493,54876.013786560005 2022-09-22,18:13:39.000,265,11022653,-795,0,1663870418,14150.43453143999,151.98128667000128,54875.915966880006 2022-09-22,18:13:40.000,265,11022618,-795,0,1663870419,14150.407586199995,151.9601392800032,54875.9928252 2022-09-22,18:13:41.000,265,11022619,-795,0,1663870420,14150.367168339995,151.84030406999955,54876.013786560005 2022-09-22,18:13:42.000,265,11022665,-795,0,1663870421,14150.266123689995,151.77686189999804,54875.95788960001 2022-09-22,18:13:43.000,265,11022693,-795,0,1663870422,14150.225705829995,151.76981276999868,54875.97186384 2022-09-22,18:13:44.000,265,11022615,-795,0,1663870423,14150.097715939999,151.7134197300038,54875.915966880006 2022-09-22,18:13:45.000,265,11022630,-795,0,1663870424,14150.043825459994,151.6852232099991,54875.92994112 2022-09-22,18:13:46.000,265,11022613,-795,0,1663870425,14149.868681399988,151.65702669000166,54875.83212144 2022-09-22,18:13:47.000,265,11022641,-795,0,1663870426,14149.848472469988,151.5865353900008,54875.92994112 2022-09-22,18:13:48.000,265,11022641,-795,0,1663870427,14149.740691509993,151.54424061000464,54875.90199264 2022-09-22,18:13:49.000,265,11022649,-795,0,1663870428,14149.639646859992,151.5019458300012,54875.83910856001 2022-09-22,18:13:50.000,265,11022649,-795,0,1663870429,14149.518393279992,151.42440540000098,54875.895005520004 2022-09-22,18:13:51.000,265,11022645,-795,0,1663870430,14149.477975419992,151.41735627000162,54875.846095680005 2022-09-22,18:13:52.000,265,11022609,-795,0,1663870431,14149.370194459996,151.31866845000332,54875.797185840005 2022-09-22,18:13:53.000,265,11022649,-795,0,1663870432,14149.25567718999,151.26932454000053,54875.73430176 2022-09-22,18:13:54.000,265,11022651,-795,0,1663870433,14149.16136885,151.22702976000437,54875.74128888001 2022-09-22,18:13:55.000,265,11022646,-795,0,1663870434,14149.067060509995,151.13539106999815,54875.72032752001 2022-09-22,18:13:56.000,265,11022647,-795,0,1663870435,14149.04011527,151.1071945500007,54875.74128888001 2022-09-22,18:13:57.000,265,11022646,-795,0,1663870436,14148.945806929994,151.0296541200005,54875.74128888001 2022-09-22,18:13:58.000,265,11022668,-795,0,1663870437,14148.89865276,150.98735934000433,54875.678404800005 2022-09-22,18:13:59.000,265,11022599,-795,0,1663870438,14148.804344419994,150.9803102099977,54875.56661088 2022-09-22,18:14:00.000,265,11022662,-795,0,1663870439,14148.757190249999,150.93096630000218,54875.59455936 2022-09-22,18:14:01.000,265,11022645,-795,0,1663870440,14148.757190249999,150.93801543000154,54875.48975256 2022-09-22,18:14:02.000,265,11022676,-795,0,1663870441,14148.622464049993,150.86047500000132,54875.43385560001 2022-09-22,18:14:03.000,265,11022713,-795,0,1663870442,14148.541628329993,150.85342587000196,54875.35001016 2022-09-22,18:14:04.000,265,11022676,-795,0,1663870443,14148.548364640003,150.81818021999788,54875.44782984 2022-09-22,18:14:05.000,265,11022652,-795,0,1663870444,14148.534892019998,150.7829345700011,54875.4687912 2022-09-22,18:14:06.000,265,11022655,-795,0,1663870445,14148.487737850002,150.77588544000173,54875.48975256 2022-09-22,18:14:07.000,265,11022658,-795,0,1663870446,14148.474265229997,150.761787180003,54875.47577832 2022-09-22,18:14:08.000,265,11022637,-795,0,1663870447,14148.454056299997,150.76883631000237,54875.4687912 2022-09-22,18:14:09.000,265,11022699,-795,0,1663870448,14148.433847369997,150.70539414000086,54875.41988136 2022-09-22,18:14:10.000,265,11022661,-795,0,1663870449,14148.312593789997,150.71949239999958,54875.37097152 2022-09-22,18:14:11.000,265,11022627,-795,0,1663870450,14148.299121169992,150.76883631000237,54875.32206168 2022-09-22,18:14:12.000,265,11022692,-795,0,1663870451,14148.305857480002,150.76883631000237,54875.3290488 2022-09-22,18:14:13.000,265,11022624,-795,0,1663870452,14148.359747959992,150.7829345700011,54875.39892 2022-09-22,18:14:14.000,265,11022645,-795,0,1663870453,14148.332802719997,150.761787180003,54875.44782984 2022-09-22,18:14:15.000,265,11022605,-795,0,1663870454,14148.265439620001,150.7829345700011,54875.40590712001 2022-09-22,18:14:16.000,265,11022678,-795,0,1663870455,14148.278912239992,150.7970328299998,54875.391932880004 2022-09-22,18:14:17.000,265,11022640,-795,0,1663870456,14148.231758069996,150.81113108999853,54875.2591776 2022-09-22,18:14:18.000,265,11022661,-795,0,1663870457,14148.198076519991,150.7829345700011,54875.363984400006 2022-09-22,18:14:19.000,265,11022670,-795,0,1663870458,14148.225021760001,150.7970328299998,54875.363984400006 2022-09-22,18:14:20.000,265,11022673,-795,0,1663870459,14148.245230690001,150.80408195999917,54875.37795864 2022-09-22,18:14:21.000,265,11022679,-795,0,1663870460,14148.191340209996,150.81818021999788,54875.31507456001 2022-09-22,18:14:22.000,265,11022676,-795,0,1663870461,14148.198076519991,150.83227848000388,54875.35001016 2022-09-22,18:14:23.000,265,11022622,-795,0,1663870462,14148.238494379992,150.81818021999788,54875.37097152 2022-09-22,18:14:24.000,265,11022656,-795,0,1663870463,14148.231758069996,150.77588544000173,54875.33603592001 2022-09-22,18:14:25.000,265,11022655,-795,0,1663870464,14148.218285449992,150.80408195999917,54875.32206168 2022-09-22,18:14:26.000,265,11022660,-795,0,1663870465,14148.157658659991,150.7829345700011,54875.196293520006 2022-09-22,18:14:27.000,265,11022653,-795,0,1663870466,14148.150922349996,150.74063978999766,54875.21026776 2022-09-22,18:14:28.000,265,11022672,-795,0,1663870467,14148.164394970001,150.71949239999958,54875.28712608001 2022-09-22,18:14:29.000,265,11022654,-795,0,1663870468,14148.171131279996,150.71949239999958,54875.294113200005 2022-09-22,18:14:30.000,265,11022682,-795,0,1663870469,14148.198076519991,150.67719762000343,54875.26616472001 2022-09-22,18:14:31.000,265,11022692,-795,0,1663870470,14148.150922349996,150.61375545000192,54875.30808744 2022-09-22,18:14:32.000,265,11022637,-795,0,1663870471,14148.177867589991,150.61375545000192,54875.18930640001 2022-09-22,18:14:33.000,265,11022675,-795,0,1663870472,14148.150922349996,150.56441153999913,54875.2591776 2022-09-22,18:14:34.000,265,11022661,-795,0,1663870473,14148.184603900001,150.52211676000297,54875.245203360006 2022-09-22,18:14:35.000,265,11022648,-795,0,1663870474,14148.137449729991,150.46572372000082,54875.10546096 2022-09-22,18:14:36.000,265,11022667,-795,0,1663870475,14148.211549139996,150.43047807000403,54875.2591776 2022-09-22,18:14:37.000,265,11022632,-795,0,1663870476,14148.225021760001,150.3388393799978,54875.224242000004 2022-09-22,18:14:38.000,265,11022640,-795,0,1663870477,14148.285648550001,150.26834808000422,54875.28013896 2022-09-22,18:14:39.000,265,11022667,-795,0,1663870478,14148.305857480002,150.21195504000207,54875.28712608001 2022-09-22,18:14:40.000,265,11022609,-795,0,1663870479,14148.285648550001,150.1062180900044,54875.2591776 2022-09-22,18:14:41.000,265,11022637,-795,0,1663870480,14148.258703309992,150.06392331000097,54875.13340944 2022-09-22,18:14:42.000,265,11022653,-795,0,1663870481,14148.346275340002,150.02162853000482,54875.1543708 2022-09-22,18:14:43.000,265,11022638,-795,0,1663870482,14148.386693200002,149.9299898399986,54875.14039656 2022-09-22,18:14:44.000,265,11022671,-795,0,1663870483,14148.413638439997,149.86654767000437,54875.1543708 2022-09-22,18:14:45.000,265,11022644,-795,0,1663870484,14148.400165819992,149.80310550000286,54875.06353824 2022-09-22,18:14:46.000,265,11022606,-795,0,1663870485,14148.528155710002,149.70441768000455,54875.175332160004 2022-09-22,18:14:47.000,265,11022625,-795,0,1663870486,14148.548364640003,149.66212290000112,54875.16135792 2022-09-22,18:14:48.000,265,11022636,-795,0,1663870487,14148.501210469993,149.6339263800037,54874.99366704 2022-09-22,18:14:49.000,265,11022691,-795,0,1663870488,14148.555100949998,149.57048421000218,54875.09847384001 2022-09-22,18:14:50.000,265,11022688,-795,0,1663870489,14148.568573569988,149.51409117000003,54875.04956400001 2022-09-22,18:14:51.000,265,11022676,-795,0,1663870490,14148.521419399993,149.47179639000387,54875.056551120004 2022-09-22,18:14:52.000,265,11022671,-795,0,1663870491,14148.582046189993,149.47884552000323,54875.196293520006 2022-09-22,18:14:53.000,265,11022657,-795,0,1663870492,14148.588782499988,149.41540335000172,54875.21725488001 2022-09-22,18:14:54.000,265,11022677,-795,0,1663870493,14148.548364640003,149.42950161000044,54875.126422320005 2022-09-22,18:14:55.000,265,11022679,-795,0,1663870494,14148.595518809998,149.45064899999852,54875.18930640001 2022-09-22,18:14:56.000,265,11022632,-755,0,1663870495,14148.588782499988,149.42245248000108,54875.18231928 2022-09-22,18:14:57.000,265,11022603,-795,0,1663870496,14148.481001539993,149.45064899999852,54875.126422320005 2022-09-22,18:14:58.000,265,11022661,-795,0,1663870497,14148.474265229997,149.44359986999916,54875.09847384001 2022-09-22,18:14:59.000,265,11022659,-795,0,1663870498,14148.440583679992,149.52818942999875,54875.126422320005 2022-09-22,18:15:00.000,265,11022655,-795,0,1663870499,14148.420374749992,149.51409117000003,54875.09148672 2022-09-22,18:15:01.000,265,11022655,-795,0,1663870500,14148.346275340002,149.52818942999875,54875.11244808 2022-09-22,18:15:02.000,265,11022680,-795,0,1663870501,14148.353011649997,149.55638595000346,54875.21725488001 2022-09-22,18:15:03.000,265,11022687,-795,0,1663870502,14148.285648550001,149.57753334000154,54875.18930640001 2022-09-22,18:15:04.000,265,11022667,-795,0,1663870503,14148.245230690001,149.61277898999833,54875.18930640001 2022-09-22,18:15:05.000,265,11022655,-795,0,1663870504,14148.117240799991,149.66917203000048,54875.10546096 2022-09-22,18:15:06.000,265,11022635,-795,0,1663870505,14148.076822939991,149.6339263800037,54875.16834504001 2022-09-22,18:15:07.000,265,11022658,-795,0,1663870506,14148.02293246,149.6480246400024,54875.21026776 2022-09-22,18:15:08.000,265,11022691,-795,0,1663870507,14147.908415189995,149.67622115999984,54875.13340944 2022-09-22,18:15:09.000,265,11022690,-795,0,1663870508,14147.88146995,149.67622115999984,54875.18930640001 2022-09-22,18:15:10.000,265,11022667,-795,0,1663870509,14147.79389791999,149.70441768000455,54875.20328064 2022-09-22,18:15:11.000,265,11022661,-795,0,1663870510,14147.63222647999,149.69736854999792,54875.16135792 2022-09-22,18:15:12.000,265,11022651,-795,0,1663870511,14147.544654449994,149.69031941999856,54875.09148672 2022-09-22,18:15:13.000,265,11022618,-795,0,1663870512,14147.477291349998,149.70441768000455,54875.09847384001 2022-09-22,18:15:14.000,265,11022685,-795,0,1663870513,14147.342565149993,149.69736854999792,54875.14738368001 2022-09-22,18:15:15.000,265,11022635,-795,0,1663870514,14147.268465740002,149.69736854999792,54875.11244808 2022-09-22,18:15:16.000,265,11022627,-795,0,1663870515,14147.153948469997,149.7467124600007,54875.056551120004 2022-09-22,18:15:17.000,265,11022706,-795,0,1663870516,14147.153948469997,149.7467124600007,54875.14039656 2022-09-22,18:15:18.000,265,11022641,-795,0,1663870517,14147.046167510001,149.72556507000263,54875.16834504001 2022-09-22,18:15:19.000,265,11022650,-795,0,1663870518,14146.978804409991,149.77490897999814,54875.13340944 2022-09-22,18:15:20.000,265,11022653,-795,0,1663870519,14146.84407821,149.78900724000414,54875.11943520001 2022-09-22,18:15:21.000,265,11022628,-795,0,1663870520,14146.769978799995,149.78195811000478,54875.056551120004 2022-09-22,18:15:22.000,265,11022628,-795,0,1663870521,14146.67567045999,149.8313020200003,54875.03558976 2022-09-22,18:15:23.000,265,11022648,-795,0,1663870522,14146.63525259999,149.83835114999965,54875.04956400001 2022-09-22,18:15:24.000,265,11022666,-795,0,1663870523,14146.58136212,149.8313020200003,54875.04257688 2022-09-22,18:15:25.000,265,11022650,-795,0,1663870524,14146.527471639994,149.85949853999773,54875.03558976 2022-09-22,18:15:26.000,265,11022648,-795,0,1663870525,14146.439899609999,149.83835114999965,54874.95174432001 2022-09-22,18:15:27.000,265,11022703,-795,0,1663870526,14146.365800199994,149.82425289000093,54874.84693752 2022-09-22,18:15:28.000,265,11022596,-795,0,1663870527,14146.359063889999,149.845400279999,54874.90283448001 2022-09-22,18:15:29.000,265,11022634,-795,0,1663870528,14146.291700789989,149.85949853999773,54874.89584736 2022-09-22,18:15:30.000,265,11022654,-795,0,1663870529,14146.237810309998,149.83835114999965,54874.8050148 2022-09-22,18:15:31.000,265,11022668,-795,0,1663870530,14146.150238279988,149.85244940999837,54874.68623376001 2022-09-22,18:15:32.000,265,11022636,-795,0,1663870531,14146.143501969993,149.81720376000158,54874.76309208001 2022-09-22,18:15:33.000,265,11022651,-795,0,1663870532,14146.076138869998,149.78900724000414,54874.67924664 2022-09-22,18:15:34.000,265,11022681,-795,0,1663870533,14146.062666249993,149.70441768000455,54874.693220880006 2022-09-22,18:15:35.000,265,11022655,-795,0,1663870534,14146.028984700002,149.70441768000455,54874.67924664 2022-09-22,18:15:36.000,265,11022689,-795,0,1663870535,14145.907731120002,149.59868072999961,54874.54649136001 2022-09-22,18:15:37.000,265,11022662,-795,0,1663870536,14145.894258499997,149.5493368200041,54874.574439840006 2022-09-22,18:15:38.000,265,11022671,-795,0,1663870537,14145.820159089992,149.49294378000195,54874.574439840006 2022-09-22,18:15:39.000,265,11022672,-795,0,1663870538,14145.692169199996,149.3872068300043,54874.51854288001 2022-09-22,18:15:40.000,265,11022629,-795,0,1663870539,14145.678696579991,149.3026172700047,54874.51155576 2022-09-22,18:15:41.000,265,11022644,-795,0,1663870540,14145.570915619996,149.24622423000255,54874.455658800005 2022-09-22,18:15:42.000,265,11022665,-795,0,1663870541,14145.56417931,149.1404872800049,54874.44867168001 2022-09-22,18:15:43.000,265,11022653,-795,0,1663870542,14145.54397038,149.03475032999995,54874.51854288001 2022-09-22,18:15:44.000,265,11022637,-795,0,1663870543,14145.429453109995,148.95016077000037,54874.357839120006 2022-09-22,18:15:45.000,265,11022657,-795,0,1663870544,14145.39577155999,148.80917816999863,54874.385787600004 2022-09-22,18:15:46.000,265,11022657,-795,0,1663870545,14145.308199529994,148.6963920900016,54874.385787600004 2022-09-22,18:15:47.000,265,11022646,-795,0,1663870546,14145.26104536,148.60475340000266,54874.336877760004 2022-09-22,18:15:48.000,265,11022622,-795,0,1663870547,14145.180209639999,148.51311471000372,54874.30194216 2022-09-22,18:15:49.000,265,11022638,-795,0,1663870548,14145.146528089994,148.40737775999878,54874.32290352 2022-09-22,18:15:50.000,265,11022620,-795,0,1663870549,14145.106110229994,148.30868994000048,54874.29495504 2022-09-22,18:15:51.000,265,11022649,-795,0,1663870550,14145.038747129998,148.19590386000345,54874.2460452 2022-09-22,18:15:52.000,265,11022647,-795,0,1663870551,14144.998329269998,148.11131430000387,54874.190148240006 2022-09-22,18:15:53.000,265,11022669,-795,0,1663870552,14144.910757240003,148.01967560999765,54874.05739296 2022-09-22,18:15:54.000,265,11022624,-795,0,1663870553,14144.904020929993,147.91393865999999,54874.12726416 2022-09-22,18:15:55.000,265,11022668,-795,0,1663870554,14144.904020929993,147.85049648999848,54874.050405840004 2022-09-22,18:15:56.000,265,11022668,-795,0,1663870555,14144.850130450002,147.80820171000232,54874.00848312 2022-09-22,18:15:57.000,265,11022673,-795,0,1663870556,14144.910757240003,147.7306612800021,54874.1063028 2022-09-22,18:15:58.000,265,11022657,-795,0,1663870557,14144.917493549998,147.6813173699993,54874.09931568 2022-09-22,18:15:59.000,265,11022645,-795,0,1663870558,14144.910757240003,147.6672191100006,54874.05739296 2022-09-22,18:16:00.000,265,11022650,-795,0,1663870559,14144.944438789993,147.60377693999908,54874.022457360006 2022-09-22,18:16:01.000,265,11022621,-795,0,1663870560,14144.904020929993,147.62492433000443,54873.94559904001 2022-09-22,18:16:02.000,265,11022689,-795,0,1663870561,14144.897284619998,147.57558042000164,54873.84777936001 2022-09-22,18:16:03.000,265,11022692,-795,0,1663870562,14144.978120339998,147.61082606999844,54873.9665604 2022-09-22,18:16:04.000,265,11022628,-795,0,1663870563,14144.957911409998,147.62492433000443,54873.97354752001 2022-09-22,18:16:05.000,265,11022637,-795,0,1663870564,14144.991592959988,147.6319734600038,54873.89668920001 2022-09-22,18:16:06.000,265,11022629,-795,0,1663870565,14145.065692369993,147.60377693999908,54873.93861192 2022-09-22,18:16:07.000,265,11022665,-795,0,1663870566,14145.052219749989,147.62492433000443,54873.91765056 2022-09-22,18:16:08.000,265,11022665,-795,0,1663870567,14145.058956059998,147.582629550001,54873.91765056 2022-09-22,18:16:09.000,265,11022638,-795,0,1663870568,14145.032010819988,147.58967868000036,54873.92463768001 2022-09-22,18:16:10.000,265,11022629,-795,0,1663870569,14145.092637609989,147.6178751999978,54873.95957328 2022-09-22,18:16:11.000,265,11022638,-795,0,1663870570,14145.079164989998,147.6178751999978,54873.86874072 2022-09-22,18:16:12.000,265,11022681,-795,0,1663870571,14145.052219749989,147.582629550001,54873.77790816001 2022-09-22,18:16:13.000,265,11022656,-795,0,1663870572,14145.160000709999,147.60377693999908,54873.98752176 2022-09-22,18:16:14.000,265,11022617,-795,0,1663870573,14145.19368225999,147.58967868000036,54873.95957328 2022-09-22,18:16:15.000,265,11022621,-795,0,1663870574,14145.180209639999,147.6178751999978,54873.89668920001 2022-09-22,18:16:16.000,265,11022621,-795,0,1663870575,14145.29472690999,147.57558042000164,54873.91765056 2022-09-22,18:16:17.000,265,11022654,-795,0,1663870576,14145.28125429,147.60377693999908,54873.88970208 2022-09-22,18:16:18.000,265,11022678,-795,0,1663870577,14145.26104536,147.582629550001,54873.88970208 2022-09-22,18:16:19.000,265,11022645,-795,0,1663870578,14145.32167215,147.6178751999978,54873.8617536 2022-09-22,18:16:20.000,265,11022650,-795,0,1663870579,14145.37556262999,147.6178751999978,54874.01547024001 2022-09-22,18:16:21.000,265,11022665,-795,0,1663870580,14145.35535369999,147.6178751999978,54873.952586160005 2022-09-22,18:16:22.000,265,11022651,-795,0,1663870581,14145.4227168,147.61082606999844,54874.08534144 2022-09-22,18:16:23.000,265,11022685,-795,0,1663870582,14145.43618941999,147.6460717200025,54874.06438008001 2022-09-22,18:16:24.000,265,11022621,-795,0,1663870583,14145.429453109995,147.6178751999978,54874.050405840004 2022-09-22,18:16:25.000,265,11022569,-795,0,1663870584,14145.38229894,147.6460717200025,54874.001496000004 2022-09-22,18:16:26.000,265,11022644,-795,0,1663870585,14145.39577155999,147.67426823999995,54874.07835432 2022-09-22,18:16:27.000,265,11022642,-795,0,1663870586,14145.41598048999,147.70246476000466,54874.07835432 2022-09-22,18:16:28.000,265,11022649,-795,0,1663870587,14145.31493583999,147.75180867000017,54873.9665604 2022-09-22,18:16:29.000,265,11022668,-795,0,1663870588,14145.29472690999,147.75180867000017,54874.050405840004 2022-09-22,18:16:30.000,265,11022626,-795,0,1663870589,14145.27451797999,147.77295605999825,54874.09931568 2022-09-22,18:16:31.000,265,11022664,-795,0,1663870590,14145.26104536,147.82229997000104,54874.13425128 2022-09-22,18:16:32.000,265,11022634,-795,0,1663870591,14145.173473329989,147.86459475000447,54874.02944448 2022-09-22,18:16:33.000,265,11022623,-795,0,1663870592,14145.085901299994,147.88574214000255,54874.05739296 2022-09-22,18:16:34.000,265,11022673,-795,0,1663870593,14145.052219749989,147.92098778999934,54874.06438008001 2022-09-22,18:16:35.000,265,11022638,-795,0,1663870594,14145.005065579993,147.92098778999934,54874.071367200006 2022-09-22,18:16:36.000,265,11022639,-795,0,1663870595,14144.883811999993,147.9280369199987,54873.97354752001 2022-09-22,18:16:37.000,265,11022640,-795,0,1663870596,14144.836657829997,147.95623344000342,54874.05739296 2022-09-22,18:16:38.000,265,11022638,-795,0,1663870597,14144.796239969997,147.96328257000278,54874.06438008001 2022-09-22,18:16:39.000,265,11022662,-795,0,1663870598,14144.668250080002,147.9773808300015,54873.99450888001 2022-09-22,18:16:40.000,265,11022633,-795,0,1663870599,14144.648041150002,147.9914790900002,54874.06438008001 2022-09-22,18:16:41.000,265,11022674,-795,0,1663870600,14144.533523879996,147.96328257000278,54874.07835432 2022-09-22,18:16:42.000,265,11022673,-795,0,1663870601,14144.439215539991,147.98442996000085,54874.00848312 2022-09-22,18:16:43.000,265,11022635,-795,0,1663870602,14144.35837981999,147.98442996000085,54873.98752176 2022-09-22,18:16:44.000,265,11022663,-795,0,1663870603,14144.36511613,147.93508604999806,54874.05739296 2022-09-22,18:16:45.000,265,11022681,-795,0,1663870604,14144.3449072,147.8927912700019,54874.14822552 2022-09-22,18:16:46.000,265,11022658,-795,0,1663870605,14144.291016719995,147.88574214000255,54874.050405840004 2022-09-22,18:16:47.000,265,11022650,-795,0,1663870606,14144.291016719995,147.86459475000447,54874.05739296 2022-09-22,18:16:48.000,265,11022629,-795,0,1663870607,14144.25733516999,147.86459475000447,54874.0364316 2022-09-22,18:16:49.000,265,11022675,-795,0,1663870608,14144.24386255,147.87164388000383,54874.04341872001 2022-09-22,18:16:50.000,265,11022681,-795,0,1663870609,14144.19670837999,147.82229997000104,54874.04341872001 2022-09-22,18:16:51.000,265,11022621,-795,0,1663870610,14144.21691730999,147.83639822999976,54874.11328992001 2022-09-22,18:16:52.000,265,11022682,-795,0,1663870611,14144.189972069995,147.84344735999912,54874.00848312 2022-09-22,18:16:53.000,265,11022691,-795,0,1663870612,14144.230389929995,147.86459475000447,54874.05739296 2022-09-22,18:16:54.000,265,11022637,-795,0,1663870613,14144.26407148,147.85049648999848,54874.13425128 2022-09-22,18:16:55.000,265,11022640,-795,0,1663870614,14144.250598859995,147.89984040000127,54874.19713536 2022-09-22,18:16:56.000,265,11022626,-795,0,1663870615,14144.28428041,147.88574214000255,54874.15521264 2022-09-22,18:16:57.000,265,11022654,-795,0,1663870616,14144.28428041,147.9280369199987,54874.14822552 2022-09-22,18:16:58.000,265,11022671,-795,0,1663870617,14144.25733516999,148.01967560999765,54874.09232856001 2022-09-22,18:16:59.000,265,11022701,-795,0,1663870618,14144.19670837999,148.09016690999852,54874.01547024001 2022-09-22,18:17:00.000,265,11022657,-795,0,1663870619,14144.230389929995,148.16065820999938,54874.09232856001 2022-09-22,18:17:01.000,265,11022656,-795,0,1663870620,14144.270807789995,148.2593460299977,54874.169186880004 2022-09-22,18:17:02.000,265,11022634,-795,0,1663870621,14144.30448934,148.37918124000134,54874.190148240006 2022-09-22,18:17:03.000,265,11022660,-795,0,1663870622,14144.250598859995,148.49901644999773,54874.12726416 2022-09-22,18:17:04.000,265,11022642,-795,0,1663870623,14144.21691730999,148.59065514000395,54874.176174 2022-09-22,18:17:05.000,265,11022647,-795,0,1663870624,14144.20344469,148.67524470000353,54874.176174 2022-09-22,18:17:06.000,265,11022645,-795,0,1663870625,14144.21691730999,148.76688339000248,54874.20412248 2022-09-22,18:17:07.000,265,11022660,-795,0,1663870626,14144.189972069995,148.83737469000334,54874.190148240006 2022-09-22,18:17:08.000,265,11022670,-795,0,1663870627,14144.12260897,148.943111640001,54874.16219976001 2022-09-22,18:17:09.000,265,11022648,-795,0,1663870628,14144.1428179,148.9783572899978,54874.176174 2022-09-22,18:17:10.000,265,11022617,-795,0,1663870629,14144.13608158999,149.0417994599993,54874.22508384 2022-09-22,18:17:11.000,265,11022611,-795,0,1663870630,14144.149554209995,149.11229076000018,54874.28098080001 2022-09-22,18:17:12.000,265,11022631,-795,0,1663870631,14144.109136349995,149.1263890199989,54874.26700656 2022-09-22,18:17:13.000,265,11022641,-795,0,1663870632,14144.001355389999,149.13343814999826,54874.04341872001 2022-09-22,18:17:14.000,265,11022673,-795,0,1663870633,14144.088927419994,149.13343814999826,54874.25303232 2022-09-22,18:17:15.000,265,11022645,-795,0,1663870634,14144.09566372999,149.11229076000018,54874.21110960001 2022-09-22,18:17:16.000,265,11022613,-795,0,1663870635,14144.11587265999,149.11229076000018,54874.26700656 2022-09-22,18:17:17.000,265,11022688,-795,0,1663870636,14144.10240004,149.05589771999803,54874.18316112001 2022-09-22,18:17:18.000,265,11022649,-795,0,1663870637,14144.129345279995,148.9924555500038,54874.218096720004 2022-09-22,18:17:19.000,265,11022710,-795,0,1663870638,14144.20344469,148.97130815999844,54874.25303232 2022-09-22,18:17:20.000,265,11022619,-795,0,1663870639,14144.13608158999,148.91491512000357,54874.14123840001 2022-09-22,18:17:21.000,265,11022676,-795,0,1663870640,14144.20344469,148.85852208000142,54874.190148240006 2022-09-22,18:17:22.000,265,11022603,-795,0,1663870641,14144.21691730999,148.7950799099999,54874.1063028 2022-09-22,18:17:23.000,265,11022673,-795,0,1663870642,14144.27754409999,148.75278513000376,54874.190148240006 2022-09-22,18:17:24.000,265,11022656,-795,0,1663870643,14144.270807789995,148.7316377399984,54874.06438008001 2022-09-22,18:17:25.000,265,11022627,-795,0,1663870644,14144.37858874999,148.67524470000353,54874.176174 2022-09-22,18:17:26.000,265,11022674,-795,0,1663870645,14144.392061369996,148.64704817999882,54874.06438008001 2022-09-22,18:17:27.000,265,11022664,-795,0,1663870646,14144.513314949996,148.6329499200001,54874.09931568 2022-09-22,18:17:28.000,265,11022669,-795,0,1663870647,14144.526787570001,148.59065514000395,54874.120277040005 2022-09-22,18:17:29.000,265,11022657,-795,0,1663870648,14144.553732809996,148.5695077499986,54874.120277040005 2022-09-22,18:17:30.000,265,11022653,-795,0,1663870649,14144.614359599997,148.5695077499986,54874.09931568 2022-09-22,18:17:31.000,265,11022690,-795,0,1663870650,14144.654777459997,148.54131123000116,54874.07835432 2022-09-22,18:17:32.000,265,11022641,-795,0,1663870651,14144.701931629992,148.56245861999923,54874.09232856001 2022-09-22,18:17:33.000,265,11022658,-795,0,1663870652,14144.782767349992,148.54836036000052,54874.01547024001 2022-09-22,18:17:34.000,265,11022674,-795,0,1663870653,14144.890548310002,148.54836036000052,54874.1063028 2022-09-22,18:17:35.000,265,11022662,-795,0,1663870654,14144.998329269998,148.49901644999773,54874.11328992001 2022-09-22,18:17:36.000,265,11022636,-795,0,1663870655,14144.991592959988,148.56245861999923,54874.071367200006 2022-09-22,18:17:37.000,265,11022629,-795,0,1663870656,14145.133055469989,148.56245861999923,54874.08534144 2022-09-22,18:17:38.000,265,11022650,-795,0,1663870657,14145.146528089994,148.57655687999795,54874.176174 2022-09-22,18:17:39.000,265,11022677,-795,0,1663870658,14145.220627499999,148.61180253000202,54874.169186880004 2022-09-22,18:17:40.000,265,11022660,-795,0,1663870659,14145.19368225999,148.6329499200001,54874.07835432 2022-09-22,18:17:41.000,265,11022623,-795,0,1663870660,14145.30146322,148.62590079000074,54874.18316112001 2022-09-22,18:17:42.000,265,11022639,-795,0,1663870661,14145.328408459995,148.5977042700033,54874.26700656 2022-09-22,18:17:43.000,265,11022627,-795,0,1663870662,14145.348617389995,148.66819557000417,54874.30892928001 2022-09-22,18:17:44.000,265,11022602,-795,0,1663870663,14145.32167215,148.64704817999882,54874.16219976001 2022-09-22,18:17:45.000,265,11022632,-795,0,1663870664,14145.409244179995,148.5977042700033,54874.23207096001 2022-09-22,18:17:46.000,265,11022576,-795,0,1663870665,14145.328408459995,148.5836060100046,54874.190148240006 2022-09-22,18:17:47.000,265,11022653,-795,0,1663870666,14145.4227168,148.59065514000395,54874.26001944001 2022-09-22,18:17:48.000,265,11022621,-795,0,1663870667,14145.44292573,148.61885166000138,54874.35085200001 2022-09-22,18:17:49.000,265,11022677,-795,0,1663870668,14145.51702513999,148.56245861999923,54874.36482624 2022-09-22,18:17:50.000,265,11022644,-795,0,1663870669,14145.48334359,148.61180253000202,54874.26001944001 2022-09-22,18:17:51.000,265,11022636,-795,0,1663870670,14145.50355252,148.61180253000202,54874.3159164 2022-09-22,18:17:52.000,265,11022596,-795,0,1663870671,14145.510288829995,148.62590079000074,54874.25303232 2022-09-22,18:17:53.000,265,11022629,-795,0,1663870672,14145.550706689995,148.6329499200001,54874.336877760004 2022-09-22,18:17:54.000,265,11022650,-795,0,1663870673,14145.550706689995,148.61180253000202,54874.32290352 2022-09-22,18:17:55.000,265,11022634,-795,0,1663870674,14145.6248061,148.5836060100046,54874.357839120006 2022-09-22,18:17:56.000,265,11022649,-795,0,1663870675,14145.658487649991,148.67524470000353,54874.385787600004 2022-09-22,18:17:57.000,265,11022656,-795,0,1663870676,14145.678696579991,148.6611464400048,54874.35085200001 2022-09-22,18:17:58.000,265,11022635,-795,0,1663870677,14145.746059680001,148.67524470000353,54874.44867168001 2022-09-22,18:17:59.000,265,11022678,-795,0,1663870678,14145.853840639997,148.68934296000225,54874.455658800005 2022-09-22,18:18:00.000,265,11022623,-795,0,1663870679,14145.853840639997,148.7316377399984,54874.385787600004 2022-09-22,18:18:01.000,265,11022675,-795,0,1663870680,14145.921203739992,148.7809816500012,54874.42771032001 2022-09-22,18:18:02.000,265,11022634,-795,0,1663870681,14145.981830529992,148.80917816999863,54874.455658800005 2022-09-22,18:18:03.000,265,11022617,-795,0,1663870682,14146.062666249993,148.83032556000398,54874.44168456 2022-09-22,18:18:04.000,265,11022679,-795,0,1663870683,14146.096347799998,148.90081686000485,54874.35085200001 2022-09-22,18:18:05.000,265,11022650,-795,0,1663870684,14146.264755549993,148.96425902999908,54874.4905944 2022-09-22,18:18:06.000,265,11022646,-795,0,1663870685,14146.338854959999,148.98540642000444,54874.46264592 2022-09-22,18:18:07.000,265,11022677,-795,0,1663870686,14146.460108539999,148.98540642000444,54874.47662016001 2022-09-22,18:18:08.000,265,11022660,-795,0,1663870687,14146.51399901999,149.06294685000466,54874.43469744 2022-09-22,18:18:09.000,265,11022643,-795,0,1663870688,14146.64198891,149.06294685000466,54874.44168456 2022-09-22,18:18:10.000,265,11022626,-795,0,1663870689,14146.72282463,149.07704511000338,54874.4207232 2022-09-22,18:18:11.000,265,11022609,-795,0,1663870690,14146.82386928,149.10524163000082,54874.44867168001 2022-09-22,18:18:12.000,265,11022672,-795,0,1663870691,14146.951859169996,149.10524163000082,54874.51155576 2022-09-22,18:18:13.000,265,11022632,-795,0,1663870692,14147.073112749997,149.1263890199989,54874.574439840006 2022-09-22,18:18:14.000,265,11022690,-795,0,1663870693,14147.167421090002,149.16163467000297,54874.4207232 2022-09-22,18:18:15.000,265,11022650,-795,0,1663870694,14147.342565149993,149.16868380000233,54874.53251712 2022-09-22,18:18:16.000,265,11022669,-795,0,1663870695,14147.443609799993,149.13343814999826,54874.504568640004 2022-09-22,18:18:17.000,265,11022681,-795,0,1663870696,14147.598544929999,149.14753641000425,54874.525530000006 2022-09-22,18:18:18.000,265,11022662,-795,0,1663870697,14147.706325889994,149.10524163000082,54874.5604656 2022-09-22,18:18:19.000,265,11022620,-795,0,1663870698,14147.85452470999,149.10524163000082,54874.54649136001 2022-09-22,18:18:20.000,265,11022610,-795,0,1663870699,14147.928624119995,149.0911433700021,54874.553478480004 2022-09-22,18:18:21.000,265,11022635,-795,0,1663870700,14148.090295559996,149.06999598000402,54874.46963304 2022-09-22,18:18:22.000,265,11022653,-795,0,1663870701,14148.218285449992,149.07704511000338,54874.5604656 2022-09-22,18:18:23.000,265,11022656,-795,0,1663870702,14148.373220579997,149.06294685000466,54874.5604656 2022-09-22,18:18:24.000,265,11022645,-795,0,1663870703,14148.474265229997,149.07704511000338,54874.58142696 2022-09-22,18:18:25.000,265,11022628,-795,0,1663870704,14148.602255119993,149.04884858999867,54874.525530000006 2022-09-22,18:18:26.000,265,11022660,-795,0,1663870705,14148.656145599998,149.05589771999803,54874.53950424 2022-09-22,18:18:27.000,265,11022645,-795,0,1663870706,14148.817817039999,149.08409424000274,54874.4905944 2022-09-22,18:18:28.000,265,11022630,-795,0,1663870707,14148.93233430999,149.06294685000466,54874.67924664 2022-09-22,18:18:29.000,265,11022644,-795,0,1663870708,14149.046851579995,149.07704511000338,54874.67924664 2022-09-22,18:18:30.000,265,11022634,-795,0,1663870709,14149.127687299995,149.06294685000466,54874.73514360001 2022-09-22,18:18:31.000,265,11022656,-795,0,1663870710,14149.23546825999,149.08409424000274,54874.74911784 2022-09-22,18:18:32.000,265,11022671,-795,0,1663870711,14149.356721839991,149.1263890199989,54874.77706632 2022-09-22,18:18:33.000,265,11022660,-795,0,1663870712,14149.417348629991,149.1757329300017,54874.72815648 2022-09-22,18:18:34.000,265,11022637,-795,0,1663870713,14149.477975419992,149.13343814999826,54874.79802768 2022-09-22,18:18:35.000,265,11022669,-795,0,1663870714,14149.599228999992,149.16163467000297,54874.839950400004 2022-09-22,18:18:36.000,265,11022638,-795,0,1663870715,14149.686801030002,149.14753641000425,54874.89584736 2022-09-22,18:18:37.000,265,11022638,-795,0,1663870716,14149.767636750003,149.19688031999976,54874.93777008 2022-09-22,18:18:38.000,265,11022682,-795,0,1663870717,14149.787845679988,149.21802770999784,54874.82597616 2022-09-22,18:18:39.000,265,11022662,-795,0,1663870718,14149.915835569998,149.22507684000448,54875.00065416001 2022-09-22,18:18:40.000,265,11022650,-795,0,1663870719,14149.956253429998,149.27442075,54874.96571856 2022-09-22,18:18:41.000,265,11022600,-795,0,1663870720,14150.003407599994,149.28146987999935,54874.958731440005 2022-09-22,18:18:42.000,265,11022587,-795,0,1663870721,14150.09097962999,149.2885190099987,54875.04257688 2022-09-22,18:18:43.000,265,11022629,-795,0,1663870722,14150.057298079999,149.27442075,54874.98667992 2022-09-22,18:18:44.000,265,11022658,-795,0,1663870723,14150.185287969995,149.31671553000342,54875.14039656 2022-09-22,18:18:45.000,265,11022662,-795,0,1663870724,14150.25265106999,149.31671553000342,54875.1543708 2022-09-22,18:18:46.000,265,11022631,-795,0,1663870725,14150.27959631,149.30966640000406,54875.21725488001 2022-09-22,18:18:47.000,265,11022617,-795,0,1663870726,14150.33348678999,149.32376466000278,54875.16135792 2022-09-22,18:18:48.000,265,11022641,-795,0,1663870727,14150.41432250999,149.31671553000342,54875.14738368001 2022-09-22,18:18:49.000,265,11022657,-795,0,1663870728,14150.43453143999,149.31671553000342,54875.1543708 2022-09-22,18:18:50.000,265,11022608,-795,0,1663870729,14150.46147668,149.31671553000342,54875.18231928 2022-09-22,18:18:51.000,265,11022671,-795,0,1663870730,14150.528839779996,149.2885190099987,54875.245203360006 2022-09-22,18:18:52.000,265,11022684,-795,0,1663870731,14150.569257639996,149.3026172700047,54875.30110032 2022-09-22,18:18:53.000,265,11022645,-795,0,1663870732,14150.623148120001,149.2532733600019,54875.31507456001 2022-09-22,18:18:54.000,265,11022623,-795,0,1663870733,14150.677038599992,149.24622423000255,54875.391932880004 2022-09-22,18:18:55.000,265,11022707,-795,0,1663870734,14150.643357050001,149.23212597000384,54875.32206168 2022-09-22,18:18:56.000,265,11022691,-795,0,1663870735,14150.677038599992,149.1898311900004,54875.41988136 2022-09-22,18:18:57.000,265,11022642,-795,0,1663870736,14150.690511219997,149.19688031999976,54875.33603592001 2022-09-22,18:18:58.000,265,11022672,-795,0,1663870737,14150.744401700002,149.1263890199989,54875.412894240006 2022-09-22,18:18:59.000,265,11022656,-795,0,1663870738,14150.764610630002,149.13343814999826,54875.4687912 2022-09-22,18:19:00.000,265,11022647,-795,0,1663870739,14150.825237420002,149.0911433700021,54875.48276544001 2022-09-22,18:19:01.000,265,11022665,-795,0,1663870740,14150.892600519997,149.04884858999867,54875.54564952 2022-09-22,18:19:02.000,265,11022682,-795,0,1663870741,14150.885864210002,149.02065207000123,54875.559623760004 2022-09-22,18:19:03.000,265,11022638,-795,0,1663870742,14150.906073140002,148.99950468000316,54875.6434692 2022-09-22,18:19:04.000,265,11022659,-795,0,1663870743,14150.973436239998,148.95016077000037,54875.62250784001 2022-09-22,18:19:05.000,265,11022662,-795,0,1663870744,14150.953227309998,148.96425902999908,54875.67141768001 2022-09-22,18:19:06.000,265,11022658,-795,0,1663870745,14150.966699930003,148.9290133800023,54875.6434692 2022-09-22,18:19:07.000,265,11022703,-795,0,1663870746,14150.953227309998,148.943111640001,54875.63648208 2022-09-22,18:19:08.000,265,11022645,-795,0,1663870747,14150.986908860003,148.9290133800023,54875.7133404 2022-09-22,18:19:09.000,265,11022664,-795,0,1663870748,14150.946491000002,148.90081686000485,54875.72032752001 2022-09-22,18:19:10.000,265,11022696,-795,0,1663870749,14150.959963619993,148.82327643000463,54875.81116008 2022-09-22,18:19:11.000,265,11022666,-795,0,1663870750,14150.986908860003,148.87262034000014,54875.867057040006 2022-09-22,18:19:12.000,265,11022662,-795,0,1663870751,14150.933018379998,148.80917816999863,54875.80417296 2022-09-22,18:19:13.000,265,11022665,-795,0,1663870752,14150.906073140002,148.80212903999927,54875.81814720001 2022-09-22,18:19:14.000,265,11022631,-795,0,1663870753,14150.872391589997,148.816227299998,54875.74128888001 2022-09-22,18:19:15.000,265,11022640,-795,0,1663870754,14150.811764799997,148.7809816500012,54875.73430176 2022-09-22,18:19:16.000,265,11022689,-795,0,1663870755,14150.858918969992,148.7809816500012,54875.83212144 2022-09-22,18:19:17.000,265,11022689,-795,0,1663870756,14150.838710039992,148.77393252000184,54875.88801840001 2022-09-22,18:19:18.000,265,11022689,-795,0,1663870757,14150.811764799997,148.75983426000312,54875.83910856001 2022-09-22,18:19:19.000,265,11022678,-795,0,1663870758,14150.838710039992,148.73868686999776,54875.95788960001 2022-09-22,18:19:20.000,265,11022647,-795,0,1663870759,14150.791555869997,148.71049035000033,54875.915966880006 2022-09-22,18:19:21.000,265,11022640,-795,0,1663870760,14150.771346939997,148.71049035000033,54875.90199264 2022-09-22,18:19:22.000,265,11022675,-795,0,1663870761,14150.764610630002,148.7316377399984,54875.93692824001 2022-09-22,18:19:23.000,265,11022707,-795,0,1663870762,14150.784819560002,148.73868686999776,54875.90897976001 2022-09-22,18:19:24.000,265,11022649,-795,0,1663870763,14150.811764799997,148.71049035000033,54875.90199264 2022-09-22,18:19:25.000,265,11022655,-795,0,1663870764,14150.784819560002,148.71049035000033,54876.00679944001 2022-09-22,18:19:26.000,265,11022671,-795,0,1663870765,14150.744401700002,148.6822938300029,54876.00679944001 2022-09-22,18:19:27.000,265,11022658,-795,0,1663870766,14150.717456459992,148.6963920900016,54875.98583808001 2022-09-22,18:19:28.000,265,11022612,-795,0,1663870767,14150.717456459992,148.68934296000225,54875.964876720005 2022-09-22,18:19:29.000,265,11022714,-795,0,1663870768,14150.683774910001,148.71049035000033,54875.93692824001 2022-09-22,18:19:30.000,265,11022648,-795,0,1663870769,14150.677038599992,148.68934296000225,54875.94391536 2022-09-22,18:19:31.000,265,11022669,-795,0,1663870770,14150.677038599992,148.6822938300029,54875.95788960001 2022-09-22,18:19:32.000,265,11022651,-795,0,1663870771,14150.683774910001,148.6963920900016,54876.00679944001 2022-09-22,18:19:33.000,265,11022686,-795,0,1663870772,14150.643357050001,148.67524470000353,54875.95090248 2022-09-22,18:19:34.000,265,11022656,-795,0,1663870773,14150.703983840001,148.6329499200001,54876.02776080001 2022-09-22,18:19:35.000,265,11022689,-795,0,1663870774,14150.636620739991,148.60475340000266,54876.00679944001 2022-09-22,18:19:36.000,265,11022637,-795,0,1663870775,14150.609675499996,148.62590079000074,54875.922954 2022-09-22,18:19:37.000,265,11022655,-795,0,1663870776,14150.643357050001,148.61885166000138,54876.013786560005 2022-09-22,18:19:38.000,265,11022638,-795,0,1663870777,14150.623148120001,148.60475340000266,54876.00679944001 2022-09-22,18:19:39.000,265,11022669,-795,0,1663870778,14150.650093359996,148.54836036000052,54876.083657760006 2022-09-22,18:19:40.000,265,11022622,-795,0,1663870779,14150.656829669992,148.56245861999923,54876.09064488 2022-09-22,18:19:41.000,265,11022654,-795,0,1663870780,14150.636620739991,148.55540948999987,54876.013786560005 2022-09-22,18:19:42.000,265,11022611,-795,0,1663870781,14150.710720149997,148.50606558000436,54876.11859336 2022-09-22,18:19:43.000,265,11022661,-795,0,1663870782,14150.683774910001,148.49196731999837,54876.15352896001 2022-09-22,18:19:44.000,265,11022628,-795,0,1663870783,14150.730929079997,148.47786905999965,54876.14654184 2022-09-22,18:19:45.000,265,11022645,-795,0,1663870784,14150.629884429996,148.4496725400022,54876.04872216 2022-09-22,18:19:46.000,265,11022633,-795,0,1663870785,14150.663565980001,148.40032862999942,54876.013786560005 2022-09-22,18:19:47.000,265,11022659,-795,0,1663870786,14150.710720149997,148.39327950000006,54876.062696400004 2022-09-22,18:19:48.000,265,11022651,-795,0,1663870787,14150.717456459992,148.39327950000006,54876.083657760006 2022-09-22,18:19:49.000,265,11022647,-795,0,1663870788,14150.717456459992,148.3862303700007,54876.05570928001 2022-09-22,18:19:50.000,265,11022671,-795,0,1663870789,14150.717456459992,148.3368864599979,54876.1675032 2022-09-22,18:19:51.000,265,11022643,-795,0,1663870790,14150.670302289996,148.34393559000455,54876.034747920006 2022-09-22,18:19:52.000,265,11022671,-795,0,1663870791,14150.724192770002,148.37213211000198,54876.10461912001 2022-09-22,18:19:53.000,265,11022646,-795,0,1663870792,14150.710720149997,148.3368864599979,54876.06968352 2022-09-22,18:19:54.000,265,11022635,-795,0,1663870793,14150.730929079997,148.34393559000455,54876.083657760006 2022-09-22,18:19:55.000,265,11022682,-795,0,1663870794,14150.683774910001,148.37213211000198,54876.083657760006 2022-09-22,18:19:56.000,265,11022676,-795,0,1663870795,14150.663565980001,148.3227881999992,54876.02776080001 2022-09-22,18:19:57.000,265,11022659,-795,0,1663870796,14150.683774910001,148.3227881999992,54876.181477440005 2022-09-22,18:19:58.000,265,11022699,-795,0,1663870797,14150.764610630002,148.3368864599979,54876.21641304 2022-09-22,18:19:59.000,265,11022631,-795,0,1663870798,14150.643357050001,148.36508298000263,54876.14654184 2022-09-22,18:20:00.000,265,11022657,-795,0,1663870799,14150.683774910001,148.3509847200039,54876.21641304 2022-09-22,18:20:01.000,265,11022663,-795,0,1663870800,14150.636620739991,148.37213211000198,54876.14654184 2022-09-22,18:20:02.000,265,11022645,-795,0,1663870801,14150.589466569996,148.37213211000198,54876.20942592 2022-09-22,18:20:03.000,265,11022649,-795,0,1663870802,14150.549048709996,148.39327950000006,54876.12558048001 2022-09-22,18:20:04.000,265,11022648,-795,0,1663870803,14150.528839779996,148.40032862999942,54876.251348640006 2022-09-22,18:20:05.000,265,11022677,-795,0,1663870804,14150.48168561,148.37918124000134,54876.21641304 2022-09-22,18:20:06.000,265,11022668,-795,0,1663870805,14150.47494929999,148.35803385000327,54876.28628424 2022-09-22,18:20:07.000,265,11022686,-795,0,1663870806,14150.495158229991,148.37918124000134,54876.3072456 2022-09-22,18:20:08.000,265,11022710,-795,0,1663870807,14150.43453143999,148.39327950000006,54876.3072456 2022-09-22,18:20:09.000,265,11022638,-795,0,1663870808,14150.387377269995,148.3227881999992,54876.20942592 2022-09-22,18:20:10.000,265,11022681,-795,0,1663870809,14150.367168339995,148.34393559000455,54876.24436152001 2022-09-22,18:20:11.000,265,11022676,-795,0,1663870810,14150.33348678999,148.37213211000198,54876.17449032001 2022-09-22,18:20:12.000,265,11022673,-795,0,1663870811,14150.33348678999,148.3862303700007,54876.24436152001 2022-09-22,18:20:13.000,265,11022672,-795,0,1663870812,14150.32001417,148.37918124000134,54876.11859336 2022-09-22,18:20:14.000,265,11022616,-795,0,1663870813,14150.35369571999,148.3862303700007,54876.27231000001 2022-09-22,18:20:15.000,265,11022614,-795,0,1663870814,14150.35369571999,148.37918124000134,54876.18846456 2022-09-22,18:20:16.000,265,11022654,-715,0,1663870815,14150.25938738,148.40737775999878,54876.11160624 2022-09-22,18:20:17.000,265,11022667,-795,0,1663870816,14150.25265106999,148.42852515000413,54876.05570928001 2022-09-22,18:20:18.000,265,11022639,-795,0,1663870817,14150.306541549995,148.4496725400022,54876.11859336 2022-09-22,18:20:19.000,265,11022679,-795,0,1663870818,14150.27959631,148.42147602000477,54876.17449032001 2022-09-22,18:20:20.000,265,11022652,-795,0,1663870819,14150.3402231,148.49196731999837,54876.2373744 2022-09-22,18:20:21.000,265,11022656,-795,0,1663870820,14150.326750479995,148.49901644999773,54876.17449032001 2022-09-22,18:20:22.000,265,11022656,-795,0,1663870821,14150.33348678999,148.51311471000372,54876.300258480005 2022-09-22,18:20:23.000,265,11022668,-795,0,1663870822,14150.3402231,148.5342621000018,54876.27231000001 2022-09-22,18:20:24.000,265,11022631,-795,0,1663870823,14150.3402231,148.5695077499986,54876.27231000001 2022-09-22,18:20:25.000,265,11022665,-795,0,1663870824,14150.29306892999,148.6329499200001,54876.181477440005 2022-09-22,18:20:26.000,265,11022666,-795,0,1663870825,14150.266123689995,148.6329499200001,54876.13955472 2022-09-22,18:20:27.000,265,11022653,-795,0,1663870826,14150.31327785999,148.6822938300029,54876.17449032001 2022-09-22,18:20:28.000,265,11022612,-795,0,1663870827,14150.36043203,148.7175394799997,54876.25833576 2022-09-22,18:20:29.000,265,11022677,-795,0,1663870828,14150.367168339995,148.72458860999905,54876.26532288 2022-09-22,18:20:30.000,265,11022638,-795,0,1663870829,14150.39411357999,148.76688339000248,54876.38410392 2022-09-22,18:20:31.000,265,11022688,-795,0,1663870830,14150.387377269995,148.78803078000055,54876.3072456 2022-09-22,18:20:32.000,265,11022690,-795,0,1663870831,14150.38064096,148.80212903999927,54876.3072456 2022-09-22,18:20:33.000,265,11022644,-795,0,1663870832,14150.37390464999,148.87262034000014,54876.28628424 2022-09-22,18:20:34.000,265,11022651,-795,0,1663870833,14150.41432250999,148.85852208000142,54876.35615544 2022-09-22,18:20:35.000,265,11022669,-795,0,1663870834,14150.43453143999,148.88671859999886,54876.349168320005 2022-09-22,18:20:36.000,265,11022664,-795,0,1663870835,14150.47494929999,148.91491512000357,54876.28628424 2022-09-22,18:20:37.000,265,11022699,-795,0,1663870836,14150.50189454,148.95720989999973,54876.3771168 2022-09-22,18:20:38.000,265,11022654,-795,0,1663870837,14150.52210347,148.98540642000444,54876.43301376 2022-09-22,18:20:39.000,265,11022629,-795,0,1663870838,14150.535576089991,149.00655381000252,54876.40506528 2022-09-22,18:20:40.000,265,11022672,-795,0,1663870839,14150.589466569996,148.9924555500038,54876.41205240001 2022-09-22,18:20:41.000,265,11022611,-795,0,1663870840,14150.609675499996,149.0277012000006,54876.43301376 2022-09-22,18:20:42.000,265,11022677,-795,0,1663870841,14150.589466569996,149.04884858999867,54876.370129680006 2022-09-22,18:20:43.000,265,11022670,-795,0,1663870842,14150.609675499996,149.06294685000466,54876.38410392 2022-09-22,18:20:44.000,265,11022633,-795,0,1663870843,14150.690511219997,149.07704511000338,54876.467949360005 2022-09-22,18:20:45.000,265,11022640,-795,0,1663870844,14150.643357050001,149.1263890199989,54876.3072456 2022-09-22,18:20:46.000,265,11022643,-795,0,1663870845,14150.697247529992,149.11229076000018,54876.48891072001 2022-09-22,18:20:47.000,265,11022645,-795,0,1663870846,14150.778083249992,149.1263890199989,54876.467949360005 2022-09-22,18:20:48.000,265,11022666,-795,0,1663870847,14150.784819560002,149.1545855400036,54876.48891072001 2022-09-22,18:20:49.000,265,11022636,-795,0,1663870848,14150.737665389992,149.1898311900004,54876.36314256001 2022-09-22,18:20:50.000,265,11022694,-795,0,1663870849,14150.818501109992,149.1757329300017,54876.46096224001 2022-09-22,18:20:51.000,265,11022633,-795,0,1663870850,14150.751138009997,149.22507684000448,54876.398078160004 2022-09-22,18:20:52.000,265,11022634,-795,0,1663870851,14150.805028490002,149.22507684000448,54876.42602664 2022-09-22,18:20:53.000,265,11022684,-795,0,1663870852,14150.872391589997,149.22507684000448,54876.586730400006 2022-09-22,18:20:54.000,265,11022697,-795,0,1663870853,14150.831973729997,149.27442075,54876.46096224001 2022-09-22,18:20:55.000,265,11022646,-795,0,1663870854,14150.933018379998,149.2532733600019,54876.54480768 2022-09-22,18:20:56.000,265,11022666,-795,0,1663870855,14150.865655280002,149.3378629200015,54876.53782056001 2022-09-22,18:20:57.000,265,11022660,-795,0,1663870856,14150.838710039992,149.35196118000022,54876.419039520006 2022-09-22,18:20:58.000,265,11022650,-795,0,1663870857,14150.825237420002,149.34491205000086,54876.46096224001 2022-09-22,18:20:59.000,265,11022657,-795,0,1663870858,14150.892600519997,149.401305090003,54876.516859200005 2022-09-22,18:21:00.000,265,11022644,-795,0,1663870859,14150.865655280002,149.401305090003,54876.50987208001 2022-09-22,18:21:01.000,265,11022659,-795,0,1663870860,14150.865655280002,149.4365507399998,54876.45397512 2022-09-22,18:21:02.000,265,11022652,-795,0,1663870861,14150.872391589997,149.41540335000172,54876.47493648 2022-09-22,18:21:03.000,265,11022630,-795,0,1663870862,14150.892600519997,149.40835422000237,54876.54480768 2022-09-22,18:21:04.000,265,11022653,-795,0,1663870863,14150.885864210002,149.45064899999852,54876.50288496 2022-09-22,18:21:05.000,265,11022683,-795,0,1663870864,14150.879127899992,149.42950161000044,54876.48891072001 2022-09-22,18:21:06.000,265,11022639,-795,0,1663870865,14150.838710039992,149.47179639000387,54876.370129680006 2022-09-22,18:21:07.000,265,11022651,-795,0,1663870866,14150.845446350002,149.44359986999916,54876.41205240001 2022-09-22,18:21:08.000,265,11022658,-795,0,1663870867,14150.872391589997,149.47884552000323,54876.45397512 2022-09-22,18:21:09.000,265,11022615,-795,0,1663870868,14150.852182659997,149.47179639000387,54876.32121984001 2022-09-22,18:21:10.000,265,11022656,-795,0,1663870869,14150.872391589997,149.44359986999916,54876.4819236 2022-09-22,18:21:11.000,265,11022626,-795,0,1663870870,14150.899336829993,149.45769812999788,54876.42602664 2022-09-22,18:21:12.000,265,11022629,-795,0,1663870871,14150.858918969992,149.45769812999788,54876.39109104001 2022-09-22,18:21:13.000,265,11022661,-795,0,1663870872,14150.865655280002,149.45769812999788,54876.43301376 2022-09-22,18:21:14.000,265,11022643,-795,0,1663870873,14150.885864210002,149.50704204000067,54876.419039520006 2022-09-22,18:21:15.000,265,11022673,-795,0,1663870874,14150.818501109992,149.49294378000195,54876.38410392 2022-09-22,18:21:16.000,265,11022642,-795,0,1663870875,14150.879127899992,149.50704204000067,54876.47493648 2022-09-22,18:21:17.000,265,11022625,-795,0,1663870876,14150.838710039992,149.54228769000474,54876.33519408 2022-09-22,18:21:18.000,265,11022653,-795,0,1663870877,14150.872391589997,149.5352385599981,54876.32820696 2022-09-22,18:21:19.000,265,11022652,-795,0,1663870878,14150.939754689993,149.5211402999994,54876.45397512 2022-09-22,18:21:20.000,265,11022633,-795,0,1663870879,14150.959963619993,149.52818942999875,54876.398078160004 2022-09-22,18:21:21.000,265,11022615,-795,0,1663870880,14150.919545759993,149.54228769000474,54876.370129680006 2022-09-22,18:21:22.000,265,11022642,-795,0,1663870881,14150.906073140002,149.51409117000003,54876.3072456 2022-09-22,18:21:23.000,265,11022667,-795,0,1663870882,14150.906073140002,149.50704204000067,54876.26532288 2022-09-22,18:21:24.000,265,11022635,-795,0,1663870883,14151.000381479993,149.57048421000218,54876.3771168 2022-09-22,18:21:25.000,265,11022659,-795,0,1663870884,14151.034063029998,149.5352385599981,54876.33519408 2022-09-22,18:21:26.000,265,11022616,-795,0,1663870885,14151.007117789988,149.56343508000282,54876.27929712 2022-09-22,18:21:27.000,265,11022655,-795,0,1663870886,14151.047535649988,149.55638595000346,54876.202438800006 2022-09-22,18:21:28.000,265,11022573,-795,0,1663870887,14151.054271959998,149.54228769000474,54876.28628424 2022-09-22,18:21:29.000,265,11022669,-795,0,1663870888,14151.074480889998,149.55638595000346,54876.1675032 2022-09-22,18:21:30.000,265,11022634,-795,0,1663870889,14151.087953509988,149.54228769000474,54876.230387280004 2022-09-22,18:21:31.000,265,11022652,-795,0,1663870890,14151.114898749998,149.50704204000067,54876.2373744 2022-09-22,18:21:32.000,265,11022669,-795,0,1663870891,14151.087953509988,149.50704204000067,54876.12558048001 2022-09-22,18:21:33.000,265,11022650,-795,0,1663870892,14151.195734469999,149.4858946500026,54876.26532288 2022-09-22,18:21:34.000,265,11022657,-795,0,1663870893,14151.209207089989,149.47179639000387,54876.300258480005 2022-09-22,18:21:35.000,265,11022662,-795,0,1663870894,14151.209207089989,149.45769812999788,54876.20942592 2022-09-22,18:21:36.000,265,11022609,-795,0,1663870895,14151.256361259999,149.41540335000172,54876.3072456 2022-09-22,18:21:37.000,265,11022653,-795,0,1663870896,14151.283306499994,149.4365507399998,54876.22340016001 2022-09-22,18:21:38.000,265,11022654,-795,0,1663870897,14151.276570189999,149.40835422000237,54876.19545168001 2022-09-22,18:21:39.000,265,11022640,-795,0,1663870898,14151.33719698,149.39425596000365,54876.25833576 2022-09-22,18:21:40.000,265,11022663,-795,0,1663870899,14151.35066959999,149.36605943999893,54876.20942592 2022-09-22,18:21:41.000,265,11022643,-795,0,1663870900,14151.35740591,149.35901030999958,54876.202438800006 2022-09-22,18:21:42.000,265,11022659,-795,0,1663870901,14151.41129638999,149.2885190099987,54876.20942592 2022-09-22,18:21:43.000,265,11022615,-795,0,1663870902,14151.47865949,149.30966640000406,54876.22340016001 2022-09-22,18:21:44.000,265,11022600,-795,0,1663870903,14151.43824163,149.28146987999935,54876.1675032 2022-09-22,18:21:45.000,265,11022688,-795,0,1663870904,14151.465186869995,149.2391751000032,54876.132567600005 2022-09-22,18:21:46.000,265,11022671,-795,0,1663870905,14151.45845056,149.23212597000384,54876.097632 2022-09-22,18:21:47.000,265,11022641,-795,0,1663870906,14151.53254996999,149.21097857999848,54876.034747920006 2022-09-22,18:21:48.000,265,11022659,-795,0,1663870907,14151.61338568999,149.21097857999848,54876.15352896001 2022-09-22,18:21:49.000,265,11022650,-795,0,1663870908,14151.55275889999,149.18278206000105,54875.99981232 2022-09-22,18:21:50.000,265,11022624,-795,0,1663870909,14151.68074879,149.1263890199989,54876.15352896001 2022-09-22,18:21:51.000,265,11022651,-795,0,1663870910,14151.74137558,149.1404872800049,54876.034747920006 2022-09-22,18:21:52.000,265,11022652,-795,0,1663870911,14151.76158451,149.1263890199989,54876.07667064001 2022-09-22,18:21:53.000,265,11022631,-795,0,1663870912,14151.775057129991,149.07704511000338,54876.04173504 2022-09-22,18:21:54.000,265,11022671,-795,0,1663870913,14151.788529749996,149.0417994599993,54875.97885096 2022-09-22,18:21:55.000,265,11022652,-795,0,1663870914,14151.828947609996,149.06294685000466,54875.98583808001 2022-09-22,18:21:56.000,265,11022645,-795,0,1663870915,14151.882838090001,149.03475032999995,54875.964876720005 2022-09-22,18:21:57.000,265,11022634,-795,0,1663870916,14151.977146429992,148.95720989999973,54876.034747920006 2022-09-22,18:21:58.000,265,11022649,-795,0,1663870917,14152.024300600002,148.95016077000037,54876.06968352 2022-09-22,18:21:59.000,265,11022639,-795,0,1663870918,14152.037773219992,148.943111640001,54875.98583808001 2022-09-22,18:22:00.000,265,11022641,-795,0,1663870919,14152.078191079992,148.8796694699995,54876.013786560005 2022-09-22,18:22:01.000,265,11022630,-795,0,1663870920,14152.057982149992,148.9078659900042,54875.97186384 2022-09-22,18:22:02.000,265,11022660,-795,0,1663870921,14152.105136320002,148.89376772999822,54875.87404416 2022-09-22,18:22:03.000,265,11022649,-795,0,1663870922,14152.125345250002,148.8796694699995,54875.97186384 2022-09-22,18:22:04.000,265,11022651,-795,0,1663870923,14152.199444659993,148.90081686000485,54876.062696400004 2022-09-22,18:22:05.000,265,11022706,-795,0,1663870924,14152.226389899988,148.88671859999886,54876.12558048001 2022-09-22,18:22:06.000,265,11022633,-795,0,1663870925,14152.266807759988,148.87262034000014,54876.09064488 2022-09-22,18:22:07.000,265,11022633,-795,0,1663870926,14152.280280379993,148.8796694699995,54876.06968352 2022-09-22,18:22:08.000,265,11022655,-795,0,1663870927,14152.313961929998,148.88671859999886,54876.09064488 2022-09-22,18:22:09.000,265,11022673,-795,0,1663870928,14152.260071449993,148.83032556000398,54875.9928252 2022-09-22,18:22:10.000,265,11022659,-795,0,1663870929,14152.293752999998,148.83737469000334,54876.034747920006 2022-09-22,18:22:11.000,265,11022634,-795,0,1663870930,14152.273544069998,148.85852208000142,54875.93692824001 2022-09-22,18:22:12.000,265,11022627,-795,0,1663870931,14152.313961929998,148.816227299998,54876.034747920006 2022-09-22,18:22:13.000,265,11022645,-795,0,1663870932,14152.354379789998,148.82327643000463,54876.083657760006 2022-09-22,18:22:14.000,265,11022655,-795,0,1663870933,14152.320698239993,148.8444238200027,54876.062696400004 2022-09-22,18:22:15.000,265,11022642,-795,0,1663870934,14152.327434549989,148.83032556000398,54876.062696400004 2022-09-22,18:22:16.000,265,11022622,-795,0,1663870935,14152.320698239993,148.816227299998,54876.12558048001 2022-09-22,18:22:17.000,265,11022660,-795,0,1663870936,14152.374588719998,148.816227299998,54876.083657760006 2022-09-22,18:22:18.000,265,11022638,-795,0,1663870937,14152.327434549989,148.80212903999927,54876.097632 2022-09-22,18:22:19.000,265,11022625,-755,0,1663870938,14152.313961929998,148.78803078000055,54875.99981232 2022-09-22,18:22:20.000,265,11022618,-795,0,1663870939,14152.361116099994,148.7809816500012,54876.14654184 2022-09-22,18:22:21.000,265,11022645,-795,0,1663870940,14152.381325029994,148.75983426000312,54876.12558048001 2022-09-22,18:22:22.000,265,11022640,-795,0,1663870941,14152.340907169993,148.7457360000044,54876.10461912001 2022-09-22,18:22:23.000,265,11022616,-795,0,1663870942,14152.367852409989,148.71049035000033,54876.06968352 2022-09-22,18:22:24.000,265,11022581,-795,0,1663870943,14152.415006579999,148.71049035000033,54876.07667064001 2022-09-22,18:22:25.000,265,11022624,-795,0,1663870944,14152.334170859998,148.73868686999776,54876.05570928001 2022-09-22,18:22:26.000,265,11022606,-795,0,1663870945,14152.313961929998,148.71049035000033,54876.02077368 2022-09-22,18:22:27.000,265,11022656,-795,0,1663870946,14152.313961929998,148.67524470000353,54876.06968352 2022-09-22,18:22:28.000,265,11022633,-795,0,1663870947,14152.307225619988,148.6822938300029,54876.083657760006 2022-09-22,18:22:29.000,265,11022619,-795,0,1663870948,14152.260071449993,148.66819557000417,54876.02077368 2022-09-22,18:22:30.000,265,11022653,-795,0,1663870949,14152.287016689988,148.67524470000353,54876.07667064001 2022-09-22,18:22:31.000,265,11022671,-795,0,1663870950,14152.273544069998,148.65409730999818,54875.95788960001 2022-09-22,18:22:32.000,265,11022610,-795,0,1663870951,14152.266807759988,148.61180253000202,54876.034747920006 2022-09-22,18:22:33.000,265,11022618,-795,0,1663870952,14152.253335139998,148.61180253000202,54876.034747920006 2022-09-22,18:22:34.000,265,11022623,-795,0,1663870953,14152.226389899988,148.5836060100046,54875.90199264 2022-09-22,18:22:35.000,265,11022620,-795,0,1663870954,14152.212917279998,148.56245861999923,54875.98583808001 2022-09-22,18:22:36.000,265,11022595,-795,0,1663870955,14152.206180969988,148.54836036000052,54875.9928252 2022-09-22,18:22:37.000,265,11022636,-795,0,1663870956,14152.212917279998,148.54131123000116,54876.034747920006 2022-09-22,18:22:38.000,265,11022663,-795,0,1663870957,14152.226389899988,148.51311471000372,54876.04872216 2022-09-22,18:22:39.000,265,11022632,-795,0,1663870958,14152.199444659993,148.49901644999773,54876.034747920006 2022-09-22,18:22:40.000,265,11022592,-795,0,1663870959,14152.159026799993,148.51311471000372,54875.93692824001 2022-09-22,18:22:41.000,265,11022564,-795,0,1663870960,14152.206180969988,148.4496725400022,54876.02776080001 2022-09-22,18:22:42.000,265,11022566,-795,0,1663870961,14152.132081559997,148.45672167000157,54875.95788960001 2022-09-22,18:22:43.000,265,11022641,-795,0,1663870962,14152.206180969988,148.41442688999814,54876.07667064001 2022-09-22,18:22:44.000,265,11022644,-795,0,1663870963,14152.111872629997,148.41442688999814,54875.93692824001 2022-09-22,18:22:45.000,265,11022608,-795,0,1663870964,14152.179235729993,148.37213211000198,54875.93692824001 2022-09-22,18:22:46.000,265,11022629,-795,0,1663870965,14152.145554180002,148.34393559000455,54876.02077368 2022-09-22,18:22:47.000,265,11022685,-795,0,1663870966,14152.185972040003,148.3227881999992,54876.04173504 2022-09-22,18:22:48.000,265,11022531,-795,0,1663870967,14152.145554180002,148.30868994000048,54875.9928252 2022-09-22,18:22:49.000,265,11022630,-795,0,1663870968,14152.078191079992,148.28049342000304,54875.90199264 2022-09-22,18:22:50.000,265,11022639,-795,0,1663870969,14152.084927390002,148.30164081000112,54875.9928252 2022-09-22,18:22:51.000,265,11022636,-795,0,1663870970,14152.132081559997,148.2381986399996,54875.95788960001 2022-09-22,18:22:52.000,265,11022652,-795,0,1663870971,14152.057982149992,148.2593460299977,54875.922954 2022-09-22,18:22:53.000,265,11022652,-795,0,1663870972,14152.051245839997,148.25229689999833,54875.95788960001 2022-09-22,18:22:54.000,265,11022657,-795,0,1663870973,14152.071454769997,148.21000212000217,54876.00679944001 2022-09-22,18:22:55.000,265,11022636,-795,0,1663870974,14151.970410119997,148.18180560000474,54875.90199264 2022-09-22,18:22:56.000,265,11022558,-795,0,1663870975,14151.916519639992,148.21000212000217,54875.915966880006 2022-09-22,18:22:57.000,265,11022604,-795,0,1663870976,14151.970410119997,148.1888547300041,54875.90897976001 2022-09-22,18:22:58.000,265,11022645,-795,0,1663870977,14151.916519639992,148.21000212000217,54875.99981232 2022-09-22,18:22:59.000,265,11022611,-795,0,1663870978,14151.923255950001,148.16770733999874,54875.98583808001 2022-09-22,18:23:00.000,265,11022609,-795,0,1663870979,14151.882838090001,148.18180560000474,54875.99981232 2022-09-22,18:23:01.000,265,11022636,-795,0,1663870980,14151.869365469996,148.16770733999874,54875.97186384 2022-09-22,18:23:02.000,265,11022623,-795,0,1663870981,14151.835683919991,148.16065820999938,54875.964876720005 2022-09-22,18:23:03.000,265,11022667,-795,0,1663870982,14151.876101779992,148.15360908000002,54876.02077368 2022-09-22,18:23:04.000,265,11022628,-795,0,1663870983,14151.855892849992,148.13246169000195,54876.06968352 2022-09-22,18:23:05.000,265,11022678,-795,0,1663870984,14151.835683919991,148.1395108200013,54876.07667064001 2022-09-22,18:23:06.000,265,11022635,-795,0,1663870985,14151.768320819996,148.15360908000002,54876.05570928001 2022-09-22,18:23:07.000,265,11022686,-795,0,1663870986,14151.727902959996,148.1254125600026,54875.97885096 2022-09-22,18:23:08.000,265,11022616,-795,0,1663870987,14151.714430339991,148.09721603999787,54876.05570928001 2022-09-22,18:23:09.000,265,11022638,-795,0,1663870988,14151.714430339991,148.11836343000323,54876.04872216 2022-09-22,18:23:10.000,265,11022641,-795,0,1663870989,14151.748111889996,148.09721603999787,54876.04173504 2022-09-22,18:23:11.000,265,11022623,-795,0,1663870990,14151.70095772,148.13246169000195,54876.02776080001 2022-09-22,18:23:12.000,265,11022624,-795,0,1663870991,14151.61338568999,148.1042651700045,54876.04872216 2022-09-22,18:23:13.000,265,11022610,-795,0,1663870992,14151.65380354999,148.11131430000387,54876.04173504 2022-09-22,18:23:14.000,265,11022635,-795,0,1663870993,14151.59991307,148.11131430000387,54876.062696400004 2022-09-22,18:23:15.000,265,11022630,-795,0,1663870994,14151.53928628,148.06197039000108,54876.00679944001 2022-09-22,18:23:16.000,265,11022630,-715,0,1663870995,14151.505604729995,148.09721603999787,54876.013786560005 2022-09-22,18:23:17.000,265,11022602,-795,0,1663870996,14151.53254996999,148.06197039000108,54876.11859336 2022-09-22,18:23:18.000,265,11022642,-795,0,1663870997,14151.45171424999,148.0760686499998,54876.083657760006 2022-09-22,18:23:19.000,265,11022612,-795,0,1663870998,14151.424769009995,148.0760686499998,54876.02776080001 2022-09-22,18:23:20.000,265,11022665,-795,0,1663870999,14151.33719698,148.05492126000172,54875.95090248 2022-09-22,18:23:21.000,265,11022617,-795,0,1663871000,14151.37087852999,148.04787213000236,54876.034747920006 2022-09-22,18:23:22.000,265,11022600,-795,0,1663871001,14151.31025173999,148.0126264799983,54876.034747920006 2022-09-22,18:23:23.000,265,11022619,-795,0,1663871002,14151.296779119999,147.9914790900002,54876.02077368 2022-09-22,18:23:24.000,265,11022627,-795,0,1663871003,14151.229416019989,148.040823000003,54876.02077368 2022-09-22,18:23:25.000,265,11022693,-795,0,1663871004,14151.296779119999,147.9421351800047,54876.09064488 2022-09-22,18:23:26.000,265,11022598,-795,0,1663871005,14151.229416019989,147.92098778999934,54875.9928252 2022-09-22,18:23:27.000,265,11022656,-795,0,1663871006,14151.263097569994,147.85049648999848,54876.097632 2022-09-22,18:23:28.000,265,11022589,-795,0,1663871007,14151.242888639994,147.83639822999976,54876.04872216 2022-09-22,18:23:29.000,265,11022651,-795,0,1663871008,14151.209207089989,147.7659069299989,54875.97885096 2022-09-22,18:23:30.000,265,11022609,-795,0,1663871009,14151.114898749998,147.78705432000424,54875.94391536 2022-09-22,18:23:31.000,265,11022626,-795,0,1663871010,14151.135107679998,147.7659069299989,54875.98583808001 2022-09-22,18:23:32.000,265,11022654,-795,0,1663871011,14151.121635059993,147.75885779999953,54876.02077368 2022-09-22,18:23:33.000,265,11022638,-795,0,1663871012,14151.087953509988,147.71656302000338,54876.013786560005 2022-09-22,18:23:34.000,265,11022606,-795,0,1663871013,14151.128371369989,147.70951389000402,54876.05570928001 2022-09-22,18:23:35.000,265,11022629,-795,0,1663871014,14151.074480889998,147.67426823999995,54875.9928252 2022-09-22,18:23:36.000,265,11022580,-795,0,1663871015,14151.027326719988,147.68836649999866,54875.95788960001 2022-09-22,18:23:37.000,265,11022671,-795,0,1663871016,14151.027326719988,147.6813173699993,54875.95090248 2022-09-22,18:23:38.000,265,11022623,-795,0,1663871017,14150.953227309998,147.6813173699993,54876.00679944001 2022-09-22,18:23:39.000,265,11022642,-795,0,1663871018,14150.926282070002,147.70951389000402,54875.88801840001 2022-09-22,18:23:40.000,265,11022626,-795,0,1663871019,14150.926282070002,147.69541562999802,54876.02077368 2022-09-22,18:23:41.000,265,11022587,-795,0,1663871020,14150.959963619993,147.63902259000315,54876.02077368 2022-09-22,18:23:42.000,265,11022590,-795,0,1663871021,14150.926282070002,147.70246476000466,54876.013786560005 2022-09-22,18:23:43.000,265,11022638,-795,0,1663871022,14150.872391589997,147.67426823999995,54875.93692824001 2022-09-22,18:23:44.000,265,11022621,-795,0,1663871023,14150.858918969992,147.66016998000123,54875.95090248 2022-09-22,18:23:45.000,265,11022577,-795,0,1663871024,14150.845446350002,147.62492433000443,54875.87404416 2022-09-22,18:23:46.000,265,11022627,-795,0,1663871025,14150.744401700002,147.6460717200025,54875.80417296 2022-09-22,18:23:47.000,265,11022633,-795,0,1663871026,14150.764610630002,147.6460717200025,54875.83910856001 2022-09-22,18:23:48.000,265,11022631,-795,0,1663871027,14150.784819560002,147.61082606999844,54875.964876720005 2022-09-22,18:23:49.000,265,11022638,-795,0,1663871028,14150.757874319992,147.65312085000187,54876.04173504 2022-09-22,18:23:50.000,265,11022657,-795,0,1663871029,14150.757874319992,147.60377693999908,54876.00679944001 2022-09-22,18:23:51.000,265,11022648,-795,0,1663871030,14150.710720149997,147.60377693999908,54875.964876720005 2022-09-22,18:23:52.000,265,11022596,-795,0,1663871031,14150.609675499996,147.62492433000443,54875.87404416 2022-09-22,18:23:53.000,265,11022581,-795,0,1663871032,14150.589466569996,147.6460717200025,54875.88801840001 2022-09-22,18:23:54.000,265,11022635,-795,0,1663871033,14150.575993949991,147.66016998000123,54875.93692824001 2022-09-22,18:23:55.000,265,11022640,-795,0,1663871034,14150.56252133,147.63902259000315,54875.87404416 2022-09-22,18:23:56.000,265,11022648,-795,0,1663871035,14150.535576089991,147.6460717200025,54875.75526312 2022-09-22,18:23:57.000,265,11022639,-795,0,1663871036,14150.535576089991,147.6460717200025,54875.846095680005 2022-09-22,18:23:58.000,265,11022591,-795,0,1663871037,14150.515367159991,147.65312085000187,54875.7832116 2022-09-22,18:23:59.000,265,11022607,-795,0,1663871038,14150.515367159991,147.61082606999844,54875.88103128 2022-09-22,18:24:00.000,265,11022554,-795,0,1663871039,14150.488421919996,147.6460717200025,54875.77622448 2022-09-22,18:24:01.000,265,11022607,-795,0,1663871040,14150.488421919996,147.61082606999844,54875.748276000006 2022-09-22,18:24:02.000,265,11022629,-795,0,1663871041,14150.44126775,147.57558042000164,54875.727314640004 2022-09-22,18:24:03.000,265,11022616,-795,0,1663871042,14150.48168561,147.57558042000164,54875.73430176 2022-09-22,18:24:04.000,265,11022618,-795,0,1663871043,14150.39411357999,147.58967868000036,54875.65744344 2022-09-22,18:24:05.000,265,11022615,-795,0,1663871044,14150.42105882,147.56853129000228,54875.75526312 2022-09-22,18:24:06.000,265,11022616,-795,0,1663871045,14150.387377269995,147.55443303000357,54875.76923736001 2022-09-22,18:24:07.000,265,11022631,-795,0,1663871046,14150.367168339995,147.5332856399982,54875.7133404 2022-09-22,18:24:08.000,265,11022582,-795,0,1663871047,14150.33348678999,147.55443303000357,54875.68539192 2022-09-22,18:24:09.000,265,11022629,-795,0,1663871048,14150.29306892999,147.5332856399982,54875.66443056 2022-09-22,18:24:10.000,265,11022614,-795,0,1663871049,14150.23244213999,147.5332856399982,54875.63648208 2022-09-22,18:24:11.000,265,11022623,-795,0,1663871050,14150.29980524,147.51213825000013,54875.66443056 2022-09-22,18:24:12.000,265,11022651,-795,0,1663871051,14150.225705829995,147.49099086000206,54875.61552072 2022-09-22,18:24:13.000,265,11022664,-795,0,1663871052,14150.21223320999,147.51213825000013,54875.61552072 2022-09-22,18:24:14.000,265,11022635,-795,0,1663871053,14150.225705829995,147.46984347000398,54875.69237904001 2022-09-22,18:24:15.000,265,11022610,-795,0,1663871054,14150.245914759995,147.47689260000334,54875.69237904001 2022-09-22,18:24:16.000,265,11022619,-795,0,1663871055,14150.19202427999,147.45574520999799,54875.559623760004 2022-09-22,18:24:17.000,265,11022632,-795,0,1663871056,14150.17181534999,147.42754869000055,54875.51770104 2022-09-22,18:24:18.000,265,11022601,-795,0,1663871057,14150.15834273,147.3993521700031,54875.59455936 2022-09-22,18:24:19.000,265,11022600,-795,0,1663871058,14150.144870109994,147.37820477999776,54875.559623760004 2022-09-22,18:24:20.000,265,11022632,-795,0,1663871059,14150.19202427999,147.40640130000247,54875.61552072 2022-09-22,18:24:21.000,265,11022630,-795,0,1663871060,14150.104452249994,147.40640130000247,54875.38494576001 2022-09-22,18:24:22.000,265,11022594,-795,0,1663871061,14150.19202427999,147.35705738999968,54875.51770104 2022-09-22,18:24:23.000,265,11022610,-795,0,1663871062,14150.13139748999,147.3218117400029,54875.4687912 2022-09-22,18:24:24.000,265,11022652,-795,0,1663871063,14150.124661179994,147.2724678300001,54875.48975256 2022-09-22,18:24:25.000,265,11022609,-795,0,1663871064,14150.084243319994,147.28656608999881,54875.412894240006 2022-09-22,18:24:26.000,265,11022620,-795,0,1663871065,14150.09097962999,147.26541870000074,54875.43385560001 2022-09-22,18:24:27.000,265,11022651,-795,0,1663871066,14150.064034389994,147.27951695999946,54875.43385560001 2022-09-22,18:24:28.000,265,11022611,-795,0,1663871067,14149.996671289999,147.24427131000266,54875.28013896 2022-09-22,18:24:29.000,265,11022615,-795,0,1663871068,14150.077507009999,147.22312392000458,54875.49673968 2022-09-22,18:24:30.000,265,11022641,-795,0,1663871069,14150.064034389994,147.19492739999987,54875.47577832 2022-09-22,18:24:31.000,265,11022615,-795,0,1663871070,14150.05056176999,147.20197652999923,54875.42686848 2022-09-22,18:24:32.000,265,11022669,-795,0,1663871071,14150.057298079999,147.15263262000371,54875.391932880004 2022-09-22,18:24:33.000,265,11022612,-795,0,1663871072,14150.003407599994,147.13148522999836,54875.343023040004 2022-09-22,18:24:34.000,265,11022625,-795,0,1663871073,14149.983198669994,147.124436099999,54875.30808744 2022-09-22,18:24:35.000,265,11022622,-795,0,1663871074,14149.942780809994,147.13148522999836,54875.30110032 2022-09-22,18:24:36.000,265,11022636,-795,0,1663871075,14149.909099259989,147.13148522999836,54875.363984400006 2022-09-22,18:24:37.000,265,11022624,-795,0,1663871076,14149.915835569998,147.11033784000028,54875.25219048 2022-09-22,18:24:38.000,265,11022593,-795,0,1663871077,14149.915835569998,147.06804306000413,54875.28013896 2022-09-22,18:24:39.000,265,11022624,-795,0,1663871078,14149.929308189989,147.04689566999878,54875.3290488 2022-09-22,18:24:40.000,265,11022596,-795,0,1663871079,14149.888890329988,147.06099393000477,54875.27315184 2022-09-22,18:24:41.000,265,11022615,-795,0,1663871080,14149.841736159993,147.08214132000285,54875.35001016 2022-09-22,18:24:42.000,265,11022598,-795,0,1663871081,14149.774373059998,147.04689566999878,54875.14738368001 2022-09-22,18:24:43.000,265,11022650,-795,0,1663871082,14149.787845679988,147.06099393000477,54875.16834504001 2022-09-22,18:24:44.000,265,11022662,-795,0,1663871083,14149.855208779998,147.06804306000413,54875.30808744 2022-09-22,18:24:45.000,265,11022620,-795,0,1663871084,14149.814790919998,147.06099393000477,54875.23122912 2022-09-22,18:24:46.000,265,11022643,-795,0,1663871085,14149.821527229993,147.03279741000006,54875.26616472001 2022-09-22,18:24:47.000,265,11022627,-795,0,1663871086,14149.841736159993,147.0750921900035,54875.294113200005 2022-09-22,18:24:48.000,265,11022631,-795,0,1663871087,14149.794581989998,147.04689566999878,54875.224242000004 2022-09-22,18:24:49.000,265,11022622,-795,0,1663871088,14149.821527229993,147.05394479999813,54875.245203360006 2022-09-22,18:24:50.000,265,11022598,-795,0,1663871089,14149.814790919998,147.0891904500022,54875.30808744 2022-09-22,18:24:51.000,265,11022606,-795,0,1663871090,14149.801318299993,147.06099393000477,54875.245203360006 2022-09-22,18:24:52.000,265,11022639,-795,0,1663871091,14149.821527229993,147.04689566999878,54875.30808744 2022-09-22,18:24:53.000,265,11022667,-795,0,1663871092,14149.767636750003,147.05394479999813,54875.23821624001 2022-09-22,18:24:54.000,265,11022635,-795,0,1663871093,14149.828263539988,147.05394479999813,54875.3290488 2022-09-22,18:24:55.000,265,11022616,-795,0,1663871094,14149.808054609988,147.06099393000477,54875.31507456001 2022-09-22,18:24:56.000,265,11022614,-795,0,1663871095,14149.808054609988,147.03984653999942,54875.30808744 2022-09-22,18:24:57.000,265,11022678,-795,0,1663871096,14149.754164129998,147.06804306000413,54875.2591776 2022-09-22,18:24:58.000,265,11022612,-795,0,1663871097,14149.707009960002,147.05394479999813,54875.16834504001 2022-09-22,18:24:59.000,265,11022649,-795,0,1663871098,14149.727218890002,147.0750921900035,54875.28712608001 2022-09-22,18:25:00.000,265,11022671,-795,0,1663871099,14149.740691509993,147.06804306000413,54875.26616472001 2022-09-22,18:25:01.000,265,11022632,-795,0,1663871100,14149.639646859992,147.0750921900035,54875.1543708 2022-09-22,18:25:02.000,265,11022634,-795,0,1663871101,14149.659855789992,147.08214132000285,54875.30110032 2022-09-22,18:25:03.000,265,11022680,-795,0,1663871102,14149.686801030002,147.09623958000157,54875.31507456001 2022-09-22,18:25:04.000,265,11022629,-795,0,1663871103,14149.686801030002,147.05394479999813,54875.30808744 2022-09-22,18:25:05.000,265,11022617,-795,0,1663871104,14149.518393279992,147.0891904500022,54875.14039656 2022-09-22,18:25:06.000,265,11022652,-795,0,1663871105,14149.619437929992,147.09623958000157,54875.224242000004 2022-09-22,18:25:07.000,265,11022615,-795,0,1663871106,14149.511656969997,147.0750921900035,54875.13340944 2022-09-22,18:25:08.000,265,11022632,-795,0,1663871107,14149.545338520002,147.06099393000477,54875.23122912 2022-09-22,18:25:09.000,265,11022617,-795,0,1663871108,14149.451030179996,147.0891904500022,54875.21026776 2022-09-22,18:25:10.000,265,11022637,-795,0,1663871109,14149.511656969997,147.124436099999,54875.27315184 2022-09-22,18:25:11.000,265,11022643,-795,0,1663871110,14149.464502800001,147.0891904500022,54875.126422320005 2022-09-22,18:25:12.000,265,11022622,-795,0,1663871111,14149.491448039997,147.0750921900035,54875.196293520006 2022-09-22,18:25:13.000,265,11022591,-795,0,1663871112,14149.424084940001,147.08214132000285,54875.16135792 2022-09-22,18:25:14.000,265,11022633,-795,0,1663871113,14149.356721839991,147.06804306000413,54875.175332160004 2022-09-22,18:25:15.000,265,11022663,-795,0,1663871114,14149.269149809996,147.10328871000092,54875.09148672 2022-09-22,18:25:16.000,265,11022631,-795,0,1663871115,14149.27588611999,147.08214132000285,54875.126422320005 2022-09-22,18:25:17.000,265,11022647,-795,0,1663871116,14149.30283136,147.11033784000028,54875.21725488001 2022-09-22,18:25:18.000,265,11022629,-795,0,1663871117,14149.248940879996,147.06804306000413,54875.126422320005 2022-09-22,18:25:19.000,265,11022624,-795,0,1663871118,14149.20178671,147.06099393000477,54875.1543708 2022-09-22,18:25:20.000,265,11022606,-795,0,1663871119,14149.18157778,147.03984653999942,54875.0844996 2022-09-22,18:25:21.000,265,11022642,-795,0,1663871120,14149.18157778,147.03984653999942,54875.11943520001 2022-09-22,18:25:22.000,265,11022641,-795,0,1663871121,14149.11421467999,147.01165002000198,54875.007641280004 2022-09-22,18:25:23.000,265,11022628,-795,0,1663871122,14149.107478369995,147.00460089000262,54875.077512480006 2022-09-22,18:25:24.000,265,11022637,-795,0,1663871123,14149.107478369995,146.9905026300039,54875.09847384001 2022-09-22,18:25:25.000,265,11022631,-795,0,1663871124,14149.09400574999,146.95525697999983,54875.03558976 2022-09-22,18:25:26.000,265,11022644,-795,0,1663871125,14149.087269439995,146.95525697999983,54875.11943520001 2022-09-22,18:25:27.000,265,11022621,-795,0,1663871126,14149.03337895999,146.9764043699979,54875.03558976 2022-09-22,18:25:28.000,265,11022640,-795,0,1663871127,14149.01317002999,146.9905026300039,54875.077512480006 2022-09-22,18:25:29.000,265,11022592,-795,0,1663871128,14148.986224789995,146.9905026300039,54875.007641280004 2022-09-22,18:25:30.000,265,11022658,-795,0,1663871129,14148.91886169,146.9764043699979,54875.04956400001 2022-09-22,18:25:31.000,265,11022649,-795,0,1663871130,14148.85149858999,147.01165002000198,54874.97969280001 2022-09-22,18:25:32.000,265,11022588,-795,0,1663871131,14148.777399179999,147.03279741000006,54874.98667992 2022-09-22,18:25:33.000,265,11022646,-795,0,1663871132,14148.723508699994,147.06804306000413,54874.93078296001 2022-09-22,18:25:34.000,265,11022635,-795,0,1663871133,14148.696563459998,147.11033784000028,54875.10546096 2022-09-22,18:25:35.000,265,11022612,-795,0,1663871134,14148.575309879998,147.16673088000243,54874.9447572 2022-09-22,18:25:36.000,265,11022625,-795,0,1663871135,14148.474265229997,147.20197652999923,54875.056551120004 2022-09-22,18:25:37.000,265,11022653,-795,0,1663871136,14148.413638439997,147.22312392000458,54874.93777008 2022-09-22,18:25:38.000,265,11022650,-795,0,1663871137,14148.245230690001,147.25836957000138,54874.91680872 2022-09-22,18:25:39.000,265,11022644,-795,0,1663871138,14148.177867589991,147.25132044000202,54874.91680872 2022-09-22,18:25:40.000,265,11022650,-795,0,1663871139,14148.130713419996,147.28656608999881,54874.97270568 2022-09-22,18:25:41.000,265,11022645,-795,0,1663871140,14148.04314139,147.28656608999881,54874.85392464001 2022-09-22,18:25:42.000,265,11022602,-795,0,1663871141,14147.99598721999,147.25836957000138,54874.93078296001 2022-09-22,18:25:43.000,265,11022610,-795,0,1663871142,14147.94209674,147.2372221800033,54874.97270568 2022-09-22,18:25:44.000,265,11022659,-795,0,1663871143,14147.86126102,147.2372221800033,54874.89584736 2022-09-22,18:25:45.000,265,11022641,-795,0,1663871144,14147.766952679995,147.22312392000458,54874.71418224001 2022-09-22,18:25:46.000,265,11022651,-795,0,1663871145,14147.766952679995,147.21607478999795,54874.7700792 2022-09-22,18:25:47.000,265,11022601,-795,0,1663871146,14147.73327112999,147.1737800100018,54874.7700792 2022-09-22,18:25:48.000,265,11022619,-795,0,1663871147,14147.625490169994,147.16673088000243,54874.71418224001 2022-09-22,18:25:49.000,265,11022649,-795,0,1663871148,14147.686116959994,147.13148522999836,54874.79802768 2022-09-22,18:25:50.000,265,11022612,-795,0,1663871149,14147.504236589994,147.10328871000092,54874.49758152001 2022-09-22,18:25:51.000,265,11022575,-795,0,1663871150,14147.571599689989,147.13853435999772,54874.574439840006 2022-09-22,18:25:52.000,265,11022568,-795,0,1663871151,14147.625490169994,147.11033784000028,54874.71418224001 2022-09-22,18:25:53.000,265,11022625,-795,0,1663871152,14147.510972899989,147.124436099999,54874.65129816 2022-09-22,18:25:54.000,265,11022614,-795,0,1663871153,14147.564863379994,147.11033784000028,54874.75610496 2022-09-22,18:25:55.000,265,11022574,-795,0,1663871154,14147.537918139999,147.10328871000092,54874.76309208001 2022-09-22,18:25:56.000,265,11022627,-795,0,1663871155,14147.564863379994,147.13148522999836,54874.61636256001 2022-09-22,18:25:57.000,265,11022632,-795,0,1663871156,14147.558127069999,147.18082914000115,54874.8050148 2022-09-22,18:25:58.000,265,11022633,-795,0,1663871157,14147.63222647999,147.2090256599986,54874.74911784 2022-09-22,18:25:59.000,265,11022624,-795,0,1663871158,14147.645699099994,147.2090256599986,54874.7700792 2022-09-22,18:26:00.000,265,11022563,-795,0,1663871159,14147.61201754999,147.2372221800033,54874.75610496 2022-09-22,18:26:01.000,265,11022634,-795,0,1663871160,14147.605281239994,147.25132044000202,54874.742130720006 2022-09-22,18:26:02.000,265,11022646,-795,0,1663871161,14147.564863379994,147.31476261000353,54874.66527240001 2022-09-22,18:26:03.000,265,11022643,-795,0,1663871162,14147.544654449994,147.36410651999904,54874.65828528 2022-09-22,18:26:04.000,265,11022638,-795,0,1663871163,14147.544654449994,147.41345043000183,54874.68623376001 2022-09-22,18:26:05.000,265,11022638,-795,0,1663871164,14147.484027659993,147.46984347000398,54874.71418224001 2022-09-22,18:26:06.000,265,11022604,-795,0,1663871165,14147.470555039989,147.49803999000142,54874.742130720006 2022-09-22,18:26:07.000,265,11022624,-795,0,1663871166,14147.389719319988,147.57558042000164,54874.76309208001 2022-09-22,18:26:08.000,265,11022604,-795,0,1663871167,14147.281938359993,147.6460717200025,54874.67924664 2022-09-22,18:26:09.000,265,11022643,-795,0,1663871168,14147.207838950002,147.68836649999866,54874.59540120001 2022-09-22,18:26:10.000,265,11022646,-795,0,1663871169,14147.160684779992,147.7659069299989,54874.672259520004 2022-09-22,18:26:11.000,265,11022653,-795,0,1663871170,14147.066376440001,147.78000519000489,54874.70719512 2022-09-22,18:26:12.000,265,11022633,-795,0,1663871171,14146.951859169996,147.8293491000004,54874.63732392 2022-09-22,18:26:13.000,265,11022647,-795,0,1663871172,14146.931650239996,147.81525084000168,54874.70719512 2022-09-22,18:26:14.000,265,11022622,-795,0,1663871173,14146.857550829991,147.78705432000424,54874.6303368 2022-09-22,18:26:15.000,265,11022595,-795,0,1663871174,14146.84407821,147.7447595400008,54874.65129816 2022-09-22,18:26:16.000,265,11022627,-795,0,1663871175,14146.857550829991,147.71656302000338,54874.65129816 2022-09-22,18:26:17.000,265,11022620,-795,0,1663871176,14146.79692403999,147.6813173699993,54874.56745272001 2022-09-22,18:26:18.000,265,11022628,-795,0,1663871177,14146.810396659996,147.61082606999844,54874.65828528 2022-09-22,18:26:19.000,265,11022620,-795,0,1663871178,14146.857550829991,147.52623650999885,54874.54649136001 2022-09-22,18:26:20.000,265,11022664,-795,0,1663871179,14146.931650239996,147.49099086000206,54874.58142696 2022-09-22,18:26:21.000,265,11022634,-795,0,1663871180,14146.918177619991,147.42754869000055,54874.51155576 2022-09-22,18:26:22.000,265,11022651,-795,0,1663871181,14147.073112749997,147.35000826000032,54874.693220880006 2022-09-22,18:26:23.000,265,11022644,-795,0,1663871182,14146.999013339992,147.31476261000353,54874.54649136001 2022-09-22,18:26:24.000,265,11022607,-795,0,1663871183,14147.113530609997,147.27951695999946,54874.59540120001 2022-09-22,18:26:25.000,265,11022643,-795,0,1663871184,14147.174157399997,147.29361521999817,54874.53251712 2022-09-22,18:26:26.000,265,11022674,-795,0,1663871185,14147.140475849992,147.35000826000032,54874.60937544 2022-09-22,18:26:27.000,265,11022630,-795,0,1663871186,14147.153948469997,147.35705738999968,54874.51155576 2022-09-22,18:26:28.000,265,11022621,-795,0,1663871187,14147.120266919992,147.45574520999799,54874.56745272001 2022-09-22,18:26:29.000,265,11022629,-795,0,1663871188,14147.167421090002,147.49099086000206,54874.58841408 2022-09-22,18:26:30.000,265,11022657,-795,0,1663871189,14147.153948469997,147.59672780999972,54874.70719512 2022-09-22,18:26:31.000,265,11022617,-795,0,1663871190,14147.140475849992,147.62492433000443,54874.672259520004 2022-09-22,18:26:32.000,265,11022639,-795,0,1663871191,14147.160684779992,147.73771041000145,54874.7700792 2022-09-22,18:26:33.000,265,11022611,-795,0,1663871192,14147.127003230002,147.80115258000296,54874.70719512 2022-09-22,18:26:34.000,265,11022663,-795,0,1663871193,14147.046167510001,147.88574214000255,54874.700208 2022-09-22,18:26:35.000,265,11022662,-795,0,1663871194,14146.931650239996,147.99852821999957,54874.60937544 2022-09-22,18:26:36.000,265,11022592,-795,0,1663871195,14146.911441309996,148.04787213000236,54874.67924664 2022-09-22,18:26:37.000,265,11022627,-795,0,1663871196,14146.871023449996,148.09721603999787,54874.72815648 2022-09-22,18:26:38.000,265,11022638,-795,0,1663871197,14146.76324249,148.15360908000002,54874.672259520004 2022-09-22,18:26:39.000,265,11022666,-795,0,1663871198,14146.75650617999,148.21705125000153,54874.700208 2022-09-22,18:26:40.000,265,11022618,-795,0,1663871199,14146.69587938999,148.23114951000025,54874.693220880006 2022-09-22,18:26:41.000,265,11022668,-795,0,1663871200,14146.57462580999,148.2381986399996,54874.66527240001 2022-09-22,18:26:42.000,265,11022630,-795,0,1663871201,14146.507262709994,148.23114951000025,54874.58142696 2022-09-22,18:26:43.000,265,11022626,-795,0,1663871202,14146.446635919994,148.23114951000025,54874.53251712 2022-09-22,18:26:44.000,265,11022622,-795,0,1663871203,14146.439899609999,148.21000212000217,54874.60937544 2022-09-22,18:26:45.000,265,11022662,-795,0,1663871204,14146.345591269994,148.1888547300041,54874.553478480004 2022-09-22,18:26:46.000,265,11022621,-795,0,1663871205,14146.325382339994,148.18180560000474,54874.60937544 2022-09-22,18:26:47.000,265,11022670,-795,0,1663871206,14146.318646029998,148.11836343000323,54874.56745272001 2022-09-22,18:26:48.000,265,11022614,-795,0,1663871207,14146.251282929989,148.08311777999916,54874.504568640004 2022-09-22,18:26:49.000,265,11022597,-795,0,1663871208,14146.190656139988,148.03377387000364,54874.37880048001 2022-09-22,18:26:50.000,265,11022621,-795,0,1663871209,14146.224337689993,148.03377387000364,54874.455658800005 2022-09-22,18:26:51.000,265,11022627,-795,0,1663871210,14146.177183519998,147.9773808300015,54874.32989064001 2022-09-22,18:26:52.000,265,11022607,-795,0,1663871211,14146.251282929989,147.97033170000213,54874.44867168001 2022-09-22,18:26:53.000,265,11022593,-795,0,1663871212,14146.291700789989,147.95623344000342,54874.46963304 2022-09-22,18:26:54.000,265,11022654,-795,0,1663871213,14146.231073999988,147.9280369199987,54874.39277472 2022-09-22,18:26:55.000,265,11022640,-795,0,1663871214,14146.244546619993,147.91393865999999,54874.336877760004 2022-09-22,18:26:56.000,265,11022637,-795,0,1663871215,14146.318646029998,147.91393865999999,54874.35085200001 2022-09-22,18:26:57.000,265,11022637,-795,0,1663871216,14146.271491859989,147.86459475000447,54874.30892928001 2022-09-22,18:26:58.000,265,11022641,-795,0,1663871217,14146.231073999988,147.8786930100032,54874.2460452 2022-09-22,18:26:59.000,265,11022590,-795,0,1663871218,14146.278228169998,147.86459475000447,54874.25303232 2022-09-22,18:27:00.000,265,11022677,-795,0,1663871219,14146.284964479994,147.8927912700019,54874.287967920005 2022-09-22,18:27:01.000,265,11022649,-795,0,1663871220,14146.284964479994,147.86459475000447,54874.25303232 2022-09-22,18:27:02.000,265,11022640,-795,0,1663871221,14146.311909719989,147.88574214000255,54874.28098080001 2022-09-22,18:27:03.000,265,11022615,-795,0,1663871222,14146.372536509989,147.88574214000255,54874.26001944001 2022-09-22,18:27:04.000,265,11022611,-795,0,1663871223,14146.325382339994,147.8786930100032,54874.2460452 2022-09-22,18:27:05.000,265,11022677,-795,0,1663871224,14146.298437099998,147.91393865999999,54874.176174 2022-09-22,18:27:06.000,265,11022625,-795,0,1663871225,14146.258019239998,147.91393865999999,54874.14123840001 2022-09-22,18:27:07.000,265,11022639,-795,0,1663871226,14146.345591269994,147.8927912700019,54874.239058080006 2022-09-22,18:27:08.000,265,11022603,-795,0,1663871227,14146.318646029998,147.93508604999806,54874.190148240006 2022-09-22,18:27:09.000,265,11022667,-795,0,1663871228,14146.41295436999,147.92098778999934,54874.25303232 2022-09-22,18:27:10.000,265,11022635,-795,0,1663871229,14146.41295436999,147.91393865999999,54874.3159164 2022-09-22,18:27:11.000,265,11022617,-795,0,1663871230,14146.439899609999,147.90688953000063,54874.25303232 2022-09-22,18:27:12.000,265,11022615,-795,0,1663871231,14146.41295436999,147.9421351800047,54874.26001944001 2022-09-22,18:27:13.000,265,11022635,-795,0,1663871232,14146.406218059994,147.89984040000127,54874.2460452 2022-09-22,18:27:14.000,265,11022626,-795,0,1663871233,14146.43316329999,147.90688953000063,54874.19713536 2022-09-22,18:27:15.000,265,11022633,-795,0,1663871234,14146.426426989994,147.89984040000127,54874.14822552 2022-09-22,18:27:16.000,265,11022656,-795,0,1663871235,14146.392745439989,147.8786930100032,54874.09931568 2022-09-22,18:27:17.000,265,11022627,-795,0,1663871236,14146.446635919994,147.88574214000255,54874.2460452 2022-09-22,18:27:18.000,265,11022634,-795,0,1663871237,14146.466844849994,147.86459475000447,54874.25303232 2022-09-22,18:27:19.000,265,11022610,-795,0,1663871238,14146.439899609999,147.86459475000447,54874.16219976001 2022-09-22,18:27:20.000,265,11022622,-795,0,1663871239,14146.49379008999,147.87164388000383,54874.14822552 2022-09-22,18:27:21.000,265,11022626,-795,0,1663871240,14146.47358115999,147.87164388000383,54874.09232856001 2022-09-22,18:27:22.000,265,11022638,-795,0,1663871241,14146.45337222999,147.90688953000063,54874.04341872001 2022-09-22,18:27:23.000,265,11022627,-795,0,1663871242,14146.47358115999,147.89984040000127,54874.09931568 2022-09-22,18:27:24.000,265,11022624,-795,0,1663871243,14146.406218059994,147.93508604999806,54873.98053464 2022-09-22,18:27:25.000,265,11022647,-795,0,1663871244,14146.487053779994,147.98442996000085,54874.15521264 2022-09-22,18:27:26.000,265,11022614,-795,0,1663871245,14146.466844849994,147.99852821999957,54874.09931568 2022-09-22,18:27:27.000,265,11022596,-795,0,1663871246,14146.51399901999,148.01967560999765,54874.11328992001 2022-09-22,18:27:28.000,265,11022605,-795,0,1663871247,14146.507262709994,148.06197039000108,54874.08534144 2022-09-22,18:27:29.000,265,11022620,-795,0,1663871248,14146.52073533,148.11131430000387,54874.06438008001 2022-09-22,18:27:30.000,265,11022613,-795,0,1663871249,14146.51399901999,148.16065820999938,54874.07835432 2022-09-22,18:27:31.000,265,11022597,-795,0,1663871250,14146.47358115999,148.1747564699981,54873.94559904001 2022-09-22,18:27:32.000,265,11022664,-795,0,1663871251,14146.53420794999,148.26639516000432,54874.06438008001 2022-09-22,18:27:33.000,265,11022636,-795,0,1663871252,14146.56115319,148.21000212000217,54874.09931568 2022-09-22,18:27:34.000,265,11022601,-795,0,1663871253,14146.567889499995,148.2029529900028,54874.022457360006 2022-09-22,18:27:35.000,265,11022574,-795,0,1663871254,14146.59483473999,148.1747564699981,54873.99450888001 2022-09-22,18:27:36.000,265,11022602,-795,0,1663871255,14146.59483473999,148.21000212000217,54873.9665604 2022-09-22,18:27:37.000,265,11022634,-795,0,1663871256,14146.66219784,148.11836343000323,54873.9665604 2022-09-22,18:27:38.000,265,11022618,-795,0,1663871257,14146.73629724999,148.09016690999852,54874.08534144 2022-09-22,18:27:39.000,265,11022604,-795,0,1663871258,14146.80366035,148.03377387000364,54873.98752176 2022-09-22,18:27:40.000,265,11022630,-795,0,1663871259,14146.83734189999,148.0126264799983,54874.09232856001 2022-09-22,18:27:41.000,265,11022630,-795,0,1663871260,14146.904705,147.97033170000213,54874.00848312 2022-09-22,18:27:42.000,265,11022629,-795,0,1663871261,14146.999013339992,147.89984040000127,54874.06438008001 2022-09-22,18:27:43.000,265,11022614,-795,0,1663871262,14147.066376440001,147.86459475000447,54874.050405840004 2022-09-22,18:27:44.000,265,11022581,-795,0,1663871263,14146.999013339992,147.90688953000063,54874.001496000004 2022-09-22,18:27:45.000,265,11022620,-795,0,1663871264,14147.032694889996,147.8927912700019,54874.02944448 2022-09-22,18:27:46.000,265,11022615,-795,0,1663871265,14147.086585370002,147.8927912700019,54874.071367200006 2022-09-22,18:27:47.000,265,11022645,-795,0,1663871266,14147.140475849992,147.9280369199987,54874.001496000004 2022-09-22,18:27:48.000,265,11022634,-795,0,1663871267,14147.147212160002,147.9773808300015,54874.00848312 2022-09-22,18:27:49.000,265,11022620,-795,0,1663871268,14147.147212160002,147.95623344000342,54873.98053464 2022-09-22,18:27:50.000,265,11022615,-795,0,1663871269,14147.174157399997,147.99852821999957,54874.08534144 2022-09-22,18:27:51.000,265,11022652,-795,0,1663871270,14147.180893709992,148.0126264799983,54874.001496000004 2022-09-22,18:27:52.000,265,11022622,-795,0,1663871271,14147.207838950002,148.03377387000364,54874.0364316 2022-09-22,18:27:53.000,265,11022662,-795,0,1663871272,14147.194366329997,148.04787213000236,54874.01547024001 2022-09-22,18:27:54.000,265,11022617,-795,0,1663871273,14147.140475849992,148.01967560999765,54873.903676320006 2022-09-22,18:27:55.000,265,11022621,-795,0,1663871274,14147.207838950002,147.99852821999957,54873.91765056 2022-09-22,18:27:56.000,265,11022581,-795,0,1663871275,14147.248256810002,147.99852821999957,54873.952586160005 2022-09-22,18:27:57.000,265,11022607,-795,0,1663871276,14147.308883600002,147.97033170000213,54874.04341872001 2022-09-22,18:27:58.000,265,11022640,-795,0,1663871277,14147.234784189997,147.94918431000406,54873.99450888001 2022-09-22,18:27:59.000,265,11022638,-795,0,1663871278,14147.288674670002,147.96328257000278,54874.0364316 2022-09-22,18:28:00.000,265,11022647,-795,0,1663871279,14147.329092530003,147.92098778999934,54874.022457360006 2022-09-22,18:28:01.000,265,11022621,-795,0,1663871280,14147.322356219993,147.92098778999934,54874.022457360006 2022-09-22,18:28:02.000,265,11022660,-795,0,1663871281,14147.308883600002,147.93508604999806,54873.89668920001 2022-09-22,18:28:03.000,265,11022611,-795,0,1663871282,14147.342565149993,147.94918431000406,54873.9665604 2022-09-22,18:28:04.000,265,11022658,-795,0,1663871283,14147.322356219993,147.96328257000278,54873.9665604 2022-09-22,18:28:05.000,265,11022629,-795,0,1663871284,14147.329092530003,147.97033170000213,54873.98053464 2022-09-22,18:28:06.000,265,11022627,-795,0,1663871285,14147.335828839998,148.00557734999893,54874.11328992001 2022-09-22,18:28:07.000,265,11022583,-795,0,1663871286,14147.409928249988,148.04787213000236,54874.1063028 2022-09-22,18:28:08.000,265,11022621,-795,0,1663871287,14147.409928249988,148.09721603999787,54874.06438008001 2022-09-22,18:28:09.000,265,11022623,-795,0,1663871288,14147.389719319988,148.09721603999787,54874.050405840004 2022-09-22,18:28:10.000,265,11022625,-795,0,1663871289,14147.389719319988,148.06197039000108,54874.01547024001 2022-09-22,18:28:11.000,265,11022632,-795,0,1663871290,14147.389719319988,148.09016690999852,54873.92463768001 2022-09-22,18:28:12.000,265,11022646,-795,0,1663871291,14147.409928249988,148.09721603999787,54874.04341872001 2022-09-22,18:28:13.000,265,11022625,-795,0,1663871292,14147.510972899989,148.06901952000044,54874.071367200006 2022-09-22,18:28:14.000,265,11022625,-795,0,1663871293,14147.524445519994,148.03377387000364,54874.05739296 2022-09-22,18:28:15.000,265,11022605,-795,0,1663871294,14147.510972899989,148.0126264799983,54873.97354752001 2022-09-22,18:28:16.000,265,11022611,-795,0,1663871295,14147.571599689989,147.95623344000342,54874.1063028 2022-09-22,18:28:17.000,265,11022646,-795,0,1663871296,14147.645699099994,147.93508604999806,54874.022457360006 2022-09-22,18:28:18.000,265,11022647,-795,0,1663871297,14147.61201754999,147.86459475000447,54873.9316248 2022-09-22,18:28:19.000,265,11022605,-795,0,1663871298,14147.69285326999,147.80820171000232,54874.0364316 2022-09-22,18:28:20.000,265,11022649,-795,0,1663871299,14147.746743749994,147.8293491000004,54874.06438008001 2022-09-22,18:28:21.000,265,11022659,-795,0,1663871300,14147.76021637,147.7659069299989,54873.98752176 2022-09-22,18:28:22.000,265,11022644,-795,0,1663871301,14147.88146995,147.75885779999953,54874.120277040005 2022-09-22,18:28:23.000,265,11022625,-795,0,1663871302,14147.93536042999,147.73771041000145,54874.1063028 2022-09-22,18:28:24.000,265,11022537,-795,0,1663871303,14147.908415189995,147.7941034500036,54874.022457360006 2022-09-22,18:28:25.000,265,11022606,-795,0,1663871304,14147.92188781,147.80115258000296,54874.001496000004 2022-09-22,18:28:26.000,265,11022597,-795,0,1663871305,14147.97577828999,147.82229997000104,54874.01547024001 2022-09-22,18:28:27.000,265,11022632,-795,0,1663871306,14148.009459839996,147.85754561999784,54874.11328992001 2022-09-22,18:28:28.000,265,11022626,-795,0,1663871307,14148.04314139,147.90688953000063,54874.09931568 2022-09-22,18:28:29.000,265,11022617,-795,0,1663871308,14148.12397711,147.8927912700019,54874.239058080006 2022-09-22,18:28:30.000,265,11022612,-795,0,1663871309,14148.164394970001,147.94918431000406,54874.22508384 2022-09-22,18:28:31.000,265,11022623,-795,0,1663871310,14148.225021760001,147.94918431000406,54874.25303232 2022-09-22,18:28:32.000,265,11022608,-795,0,1663871311,14148.184603900001,148.0126264799983,54874.19713536 2022-09-22,18:28:33.000,265,11022614,-795,0,1663871312,14148.225021760001,148.00557734999893,54874.26001944001 2022-09-22,18:28:34.000,265,11022624,-795,0,1663871313,14148.231758069996,148.02672474000428,54874.26001944001 2022-09-22,18:28:35.000,265,11022581,-795,0,1663871314,14148.265439620001,147.99852821999957,54874.35085200001 2022-09-22,18:28:36.000,265,11022648,-795,0,1663871315,14148.238494379992,148.00557734999893,54874.34386488 2022-09-22,18:28:37.000,265,11022633,-795,0,1663871316,14148.238494379992,147.99852821999957,54874.30892928001 2022-09-22,18:28:38.000,265,11022641,-795,0,1663871317,14148.272175929997,147.94918431000406,54874.43469744 2022-09-22,18:28:39.000,265,11022618,-795,0,1663871318,14148.285648550001,147.92098778999934,54874.357839120006 2022-09-22,18:28:40.000,265,11022570,-795,0,1663871319,14148.238494379992,147.92098778999934,54874.36482624 2022-09-22,18:28:41.000,265,11022607,-795,0,1663871320,14148.211549139996,147.91393865999999,54874.34386488 2022-09-22,18:28:42.000,265,11022630,-795,0,1663871321,14148.117240799991,147.91393865999999,54874.32290352 2022-09-22,18:28:43.000,265,11022606,-795,0,1663871322,14148.198076519991,147.87164388000383,54874.37181336 2022-09-22,18:28:44.000,265,11022619,-795,0,1663871323,14148.171131279996,147.90688953000063,54874.39277472 2022-09-22,18:28:45.000,265,11022632,-795,0,1663871324,14148.137449729991,147.8927912700019,54874.287967920005 2022-09-22,18:28:46.000,265,11022630,-795,0,1663871325,14148.177867589991,147.90688953000063,54874.35085200001 2022-09-22,18:28:47.000,265,11022592,-795,0,1663871326,14148.211549139996,147.8927912700019,54874.39976184001 2022-09-22,18:28:48.000,265,11022608,-795,0,1663871327,14148.184603900001,147.93508604999806,54874.35085200001 2022-09-22,18:28:49.000,265,11022605,-795,0,1663871328,14148.211549139996,147.95623344000342,54874.29495504 2022-09-22,18:28:50.000,265,11022617,-795,0,1663871329,14148.218285449992,147.96328257000278,54874.336877760004 2022-09-22,18:28:51.000,265,11022615,-795,0,1663871330,14148.245230690001,147.9421351800047,54874.32290352 2022-09-22,18:28:52.000,265,11022585,-795,0,1663871331,14148.218285449992,147.9773808300015,54874.287967920005 2022-09-22,18:28:53.000,265,11022607,-795,0,1663871332,14148.245230690001,147.9773808300015,54874.30892928001 2022-09-22,18:28:54.000,265,11022656,-795,0,1663871333,14148.258703309992,147.9914790900002,54874.504568640004 2022-09-22,18:28:55.000,265,11022599,-795,0,1663871334,14148.258703309992,148.040823000003,54874.44168456 2022-09-22,18:28:56.000,265,11022595,-795,0,1663871335,14148.204812830001,148.06197039000108,54874.42771032001 2022-09-22,18:28:57.000,265,11022596,-795,0,1663871336,14148.177867589991,148.0760686499998,54874.406748960006 2022-09-22,18:28:58.000,265,11022627,-795,0,1663871337,14148.204812830001,148.09721603999787,54874.46264592 2022-09-22,18:28:59.000,265,11022630,-795,0,1663871338,14148.177867589991,148.1254125600026,54874.4207232 2022-09-22,18:29:10.000,265,11022610,-795,0,1663871349,14148.278912239992,148.03377387000364,54874.6303368 2022-09-22,18:29:11.000,265,11022626,-795,0,1663871350,14148.346275340002,147.97033170000213,54874.59540120001 2022-09-22,18:29:12.000,265,11022614,-795,0,1663871351,14148.326066410002,147.9280369199987,54874.6303368 2022-09-22,18:29:13.000,265,11022638,-795,0,1663871352,14148.359747959992,147.90688953000063,54874.574439840006 2022-09-22,18:29:14.000,265,11022622,-795,0,1663871353,14148.346275340002,147.88574214000255,54874.553478480004 2022-09-22,18:29:15.000,265,11022635,-795,0,1663871354,14148.346275340002,147.85049648999848,54874.553478480004 2022-09-22,18:29:16.000,265,11022624,-795,0,1663871355,14148.373220579997,147.85754561999784,54874.64431104001 2022-09-22,18:29:17.000,265,11022643,-795,0,1663871356,14148.400165819992,147.83639822999976,54874.65828528 2022-09-22,18:29:18.000,265,11022613,-795,0,1663871357,14148.346275340002,147.90688953000063,54874.65129816 2022-09-22,18:29:19.000,265,11022605,-795,0,1663871358,14148.299121169992,147.8786930100032,54874.6303368 2022-09-22,18:29:20.000,265,11022605,-795,0,1663871359,14148.278912239992,147.86459475000447,54874.67924664 2022-09-22,18:29:21.000,265,11022617,-795,0,1663871360,14148.231758069996,147.88574214000255,54874.74911784 2022-09-22,18:29:22.000,265,11022634,-795,0,1663871361,14148.225021760001,147.8786930100032,54874.65828528 2022-09-22,18:29:23.000,265,11022613,-795,0,1663871362,14148.211549139996,147.94918431000406,54874.72815648 2022-09-22,18:29:24.000,265,11022572,-795,0,1663871363,14148.225021760001,147.98442996000085,54874.77706632 2022-09-22,18:29:25.000,265,11022631,-795,0,1663871364,14148.164394970001,147.98442996000085,54874.79802768 2022-09-22,18:29:26.000,265,11022603,-795,0,1663871365,14148.10376818,148.03377387000364,54874.672259520004 2022-09-22,18:29:27.000,265,11022643,-795,0,1663871366,14148.05661400999,148.040823000003,54874.65828528 2022-09-22,18:29:28.000,265,11022616,-795,0,1663871367,14148.150922349996,148.06901952000044,54874.83296328001 2022-09-22,18:29:29.000,265,11022613,-795,0,1663871368,14148.090295559996,148.08311777999916,54874.83296328001 2022-09-22,18:29:30.000,265,11022617,-795,0,1663871369,14148.08355925,148.08311777999916,54874.874886 2022-09-22,18:29:31.000,265,11022627,-795,0,1663871370,14148.090295559996,148.08311777999916,54874.74911784 2022-09-22,18:29:32.000,265,11022665,-795,0,1663871371,14148.049877699996,148.1042651700045,54874.742130720006 2022-09-22,18:29:33.000,265,11022672,-795,0,1663871372,14148.137449729991,148.06901952000044,54874.85392464001 2022-09-22,18:29:34.000,265,11022634,-795,0,1663871373,14148.10376818,148.05492126000172,54874.83296328001 2022-09-22,18:29:35.000,265,11022612,-795,0,1663871374,14148.130713419996,148.06197039000108,54874.82597616 2022-09-22,18:29:36.000,265,11022618,-795,0,1663871375,14148.097031869991,148.06197039000108,54874.75610496 2022-09-22,18:29:37.000,265,11022650,-795,0,1663871376,14148.08355925,148.02672474000428,54874.7700792 2022-09-22,18:29:38.000,265,11022639,-795,0,1663871377,14148.10376818,148.03377387000364,54874.77706632 2022-09-22,18:29:39.000,265,11022626,-795,0,1663871378,14148.070086629996,148.03377387000364,54874.70719512 2022-09-22,18:29:40.000,265,11022623,-795,0,1663871379,14147.99598721999,148.05492126000172,54874.74911784 2022-09-22,18:29:41.000,265,11022614,-795,0,1663871380,14148.05661400999,148.09721603999787,54874.909821600006 2022-09-22,18:29:42.000,265,11022607,-795,0,1663871381,14147.99598721999,148.11131430000387,54874.92379584 2022-09-22,18:29:43.000,265,11022661,-795,0,1663871382,14148.009459839996,148.14655995000066,54874.93078296001 2022-09-22,18:29:44.000,265,11022622,-795,0,1663871383,14147.9825146,148.16065820999938,54874.97270568 2022-09-22,18:29:45.000,265,11022619,-795,0,1663871384,14148.01619614999,148.1747564699981,54874.92379584 2022-09-22,18:29:46.000,265,11022630,-795,0,1663871385,14147.97577828999,148.21705125000153,54874.9447572 2022-09-22,18:29:47.000,265,11022644,-795,0,1663871386,14147.9825146,148.2593460299977,54874.92379584 2022-09-22,18:29:48.000,265,11022633,-795,0,1663871387,14147.96230567,148.30164081000112,54874.958731440005 2022-09-22,18:29:49.000,265,11022629,-795,0,1663871388,14147.96230567,148.31573906999984,54874.89584736 2022-09-22,18:29:50.000,265,11022592,-795,0,1663871389,14147.93536042999,148.37213211000198,54875.056551120004 2022-09-22,18:29:51.000,265,11022626,-795,0,1663871390,14147.95556935999,148.40737775999878,54875.077512480006 2022-09-22,18:29:52.000,265,11022626,-795,0,1663871391,14147.89494256999,148.40032862999942,54875.04956400001 2022-09-22,18:29:53.000,265,11022640,-795,0,1663871392,14147.867997329995,148.4708199300003,54875.007641280004 2022-09-22,18:29:54.000,265,11022610,-795,0,1663871393,14147.867997329995,148.47786905999965,54875.09847384001 2022-09-22,18:29:55.000,265,11022613,-795,0,1663871394,14147.787161609995,148.54131123000116,54874.98667992 2022-09-22,18:29:56.000,265,11022624,-795,0,1663871395,14147.84105209,148.54131123000116,54875.077512480006 2022-09-22,18:29:57.000,265,11022646,-795,0,1663871396,14147.80063423,148.59065514000395,54875.09847384001 2022-09-22,18:29:58.000,265,11022584,-795,0,1663871397,14147.77368898999,148.60475340000266,54875.16834504001 2022-09-22,18:29:59.000,265,11022659,-795,0,1663871398,14147.76021637,148.67524470000353,54875.09847384001 2022-09-22,18:30:00.000,265,11022635,-795,0,1663871399,14147.766952679995,148.67524470000353,54875.126422320005 2022-09-22,18:30:01.000,265,11022629,-795,0,1663871400,14147.75348005999,148.76688339000248,54875.09847384001 2022-09-22,18:30:02.000,265,11022654,-795,0,1663871401,14147.69285326999,148.78803078000055,54875.06353824 2022-09-22,18:30:03.000,265,11022616,-795,0,1663871402,14147.686116959994,148.85852208000142,54875.07052536001 2022-09-22,18:30:04.000,265,11022605,-795,0,1663871403,14147.706325889994,148.90081686000485,54875.18930640001 2022-09-22,18:30:05.000,265,11022638,-795,0,1663871404,14147.71979851,148.9924555500038,54875.16135792 2022-09-22,18:30:06.000,265,11022619,-795,0,1663871405,14147.746743749994,149.02065207000123,54875.126422320005 2022-09-22,18:30:07.000,265,11022652,-795,0,1663871406,14147.74000744,149.10524163000082,54875.14738368001 2022-09-22,18:30:08.000,265,11022630,-795,0,1663871407,14147.75348005999,149.14753641000425,54875.16834504001 2022-09-22,18:30:09.000,265,11022661,-795,0,1663871408,14147.679380649999,149.1898311900004,54875.04257688 2022-09-22,18:30:10.000,265,11022643,-795,0,1663871409,14147.726534819994,149.2532733600019,54875.18231928 2022-09-22,18:30:11.000,265,11022657,-795,0,1663871410,14147.659171719999,149.30966640000406,54875.028602640006 2022-09-22,18:30:12.000,265,11022629,-795,0,1663871411,14147.665908029994,149.401305090003,54875.18930640001 2022-09-22,18:30:13.000,265,11022625,-795,0,1663871412,14147.69285326999,149.45769812999788,54875.21725488001 2022-09-22,18:30:14.000,265,11022648,-795,0,1663871413,14147.659171719999,149.4999929100013,54875.16135792 2022-09-22,18:30:15.000,265,11022643,-795,0,1663871414,14147.665908029994,149.5493368200041,54875.30110032 2022-09-22,18:30:16.000,265,11022606,-795,0,1663871415,14147.65243540999,149.57048421000218,54875.26616472001 2022-09-22,18:30:17.000,265,11022631,-795,0,1663871416,14147.585072309994,149.6339263800037,54875.18930640001 2022-09-22,18:30:18.000,265,11022654,-795,0,1663871417,14147.558127069999,149.62687725000433,54875.126422320005 2022-09-22,18:30:19.000,265,11022667,-795,0,1663871418,14147.605281239994,149.65507377000176,54875.224242000004 2022-09-22,18:30:20.000,265,11022666,-795,0,1663871419,14147.571599689989,149.65507377000176,54875.14039656 2022-09-22,18:30:21.000,265,11022606,-795,0,1663871420,14147.551390759989,149.69736854999792,54875.18231928 2022-09-22,18:30:22.000,265,11022621,-795,0,1663871421,14147.63222647999,149.66917203000048,54875.25219048 2022-09-22,18:30:23.000,265,11022646,-795,0,1663871422,14147.65243540999,149.69736854999792,54875.25219048 2022-09-22,18:30:24.000,265,11022588,-795,0,1663871423,14147.63222647999,149.66212290000112,54875.16135792 2022-09-22,18:30:25.000,265,11022584,-795,0,1663871424,14147.578335999999,149.69736854999792,54875.04257688 2022-09-22,18:30:26.000,265,11022574,-795,0,1663871425,14147.645699099994,149.65507377000176,54875.056551120004 2022-09-22,18:30:27.000,265,11022675,-795,0,1663871426,14147.591808619989,149.66212290000112,54875.00065416001 2022-09-22,18:30:28.000,265,11022646,-795,0,1663871427,14147.564863379994,149.66212290000112,54874.96571856 2022-09-22,18:30:29.000,265,11022621,-795,0,1663871428,14147.625490169994,149.66212290000112,54875.0146284 2022-09-22,18:30:30.000,265,11022585,-795,0,1663871429,14147.67264433999,149.62687725000433,54875.11943520001 2022-09-22,18:30:31.000,265,11022599,-795,0,1663871430,14147.659171719999,149.61277898999833,54875.11244808 2022-09-22,18:30:32.000,265,11022594,-795,0,1663871431,14147.65243540999,149.61277898999833,54875.10546096 2022-09-22,18:30:33.000,265,11022609,-795,0,1663871432,14147.645699099994,149.60572985999897,54875.056551120004 2022-09-22,18:30:34.000,265,11022658,-795,0,1663871433,14147.638962789999,149.5845824700009,54875.06353824 2022-09-22,18:30:35.000,265,11022660,-795,0,1663871434,14147.585072309994,149.59163160000026,54874.96571856 2022-09-22,18:30:36.000,265,11022621,-715,0,1663871435,14147.517709209998,149.6198281199977,54874.8050148 2022-09-22,18:30:37.000,265,11022619,-795,0,1663871436,14147.625490169994,149.62687725000433,54875.13340944 2022-09-22,18:30:38.000,265,11022605,-795,0,1663871437,14147.659171719999,149.59163160000026,54875.077512480006 2022-09-22,18:30:39.000,265,11022601,-795,0,1663871438,14147.63222647999,149.61277898999833,54875.056551120004 2022-09-22,18:30:40.000,265,11022583,-795,0,1663871439,14147.65243540999,149.59868072999961,54875.11244808 2022-09-22,18:30:41.000,265,11022617,-795,0,1663871440,14147.659171719999,149.6198281199977,54875.03558976 2022-09-22,18:30:42.000,265,11022650,-795,0,1663871441,14147.63222647999,149.6480246400024,54874.9447572 2022-09-22,18:30:43.000,265,11022647,-795,0,1663871442,14147.659171719999,149.6480246400024,54874.95174432001 2022-09-22,18:30:44.000,265,11022603,-795,0,1663871443,14147.76021637,149.64097551000305,54875.077512480006 2022-09-22,18:30:45.000,265,11022643,-795,0,1663871444,14147.79389791999,149.6198281199977,54875.13340944 2022-09-22,18:30:46.000,265,11022653,-795,0,1663871445,14147.81410684999,149.61277898999833,54875.028602640006 2022-09-22,18:30:47.000,265,11022611,-795,0,1663871446,14147.867997329995,149.6198281199977,54875.09148672 2022-09-22,18:30:48.000,265,11022618,-795,0,1663871447,14147.86126102,149.6198281199977,54875.09847384001 2022-09-22,18:30:49.000,265,11022668,-795,0,1663871448,14147.80063423,149.5845824700009,54874.95174432001 2022-09-22,18:30:50.000,265,11022637,-795,0,1663871449,14147.87473363999,149.5845824700009,54874.95174432001 2022-09-22,18:30:51.000,265,11022636,-795,0,1663871450,14147.85452470999,149.59163160000026,54874.874886 2022-09-22,18:30:52.000,265,11022634,-795,0,1663871451,14147.96230567,149.59868072999961,54875.007641280004 2022-09-22,18:30:53.000,265,11022663,-795,0,1663871452,14147.93536042999,149.59868072999961,54874.98667992 2022-09-22,18:30:54.000,265,11022644,-795,0,1663871453,14147.9825146,149.56343508000282,54875.00065416001 2022-09-22,18:30:55.000,265,11022642,-795,0,1663871454,14148.049877699996,149.5211402999994,54875.077512480006 2022-09-22,18:30:56.000,265,11022597,-795,0,1663871455,14148.110504489996,149.5211402999994,54875.0844996 2022-09-22,18:30:57.000,265,11022619,-795,0,1663871456,14148.10376818,149.51409117000003,54874.97270568 2022-09-22,18:30:58.000,265,11022588,-795,0,1663871457,14148.117240799991,149.4858946500026,54874.93078296001 2022-09-22,18:30:59.000,265,11022635,-795,0,1663871458,14148.198076519991,149.47884552000323,54874.958731440005 2022-09-22,18:31:00.000,265,11022567,-795,0,1663871459,14148.231758069996,149.44359986999916,54875.056551120004 2022-09-22,18:31:01.000,265,11022590,-795,0,1663871460,14148.225021760001,149.44359986999916,54874.9447572 2022-09-22,18:31:02.000,265,11022628,-795,0,1663871461,14148.339539029992,149.41540335000172,54875.028602640006 2022-09-22,18:31:03.000,265,11022626,-795,0,1663871462,14148.339539029992,149.42245248000108,54875.04956400001 2022-09-22,18:31:04.000,265,11022588,-795,0,1663871463,14148.312593789997,149.41540335000172,54874.93078296001 2022-09-22,18:31:05.000,265,11022596,-795,0,1663871464,14148.373220579997,149.42245248000108,54874.93078296001 2022-09-22,18:31:06.000,265,11022606,-795,0,1663871465,14148.373220579997,149.40835422000237,54875.0146284 2022-09-22,18:31:07.000,265,11022622,-795,0,1663871466,14148.433847369997,149.3872068300043,54874.96571856 2022-09-22,18:31:08.000,265,11022620,-795,0,1663871467,14148.501210469993,149.41540335000172,54874.888860240004 2022-09-22,18:31:09.000,265,11022655,-795,0,1663871468,14148.501210469993,149.42245248000108,54874.9447572 2022-09-22,18:31:10.000,265,11022628,-795,0,1663871469,14148.615727739998,149.40835422000237,54875.028602640006 2022-09-22,18:31:11.000,265,11022605,-795,0,1663871470,14148.608991429988,149.40835422000237,54875.028602640006 2022-09-22,18:31:12.000,265,11022591,-795,0,1663871471,14148.656145599998,149.38015769999765,54875.028602640006 2022-09-22,18:31:13.000,265,11022640,-795,0,1663871472,14148.656145599998,149.36605943999893,54874.95174432001 2022-09-22,18:31:14.000,265,11022650,-795,0,1663871473,14148.703299769993,149.3731085699983,54874.86789888 2022-09-22,18:31:15.000,265,11022628,-795,0,1663871474,14148.757190249999,149.36605943999893,54874.88187312001 2022-09-22,18:31:16.000,265,11022594,-795,0,1663871475,14148.790871799989,149.35196118000022,54874.81200192001 2022-09-22,18:31:17.000,265,11022642,-795,0,1663871476,14148.93907062,149.3026172700047,54875.00065416001 2022-09-22,18:31:18.000,265,11022628,-795,0,1663871477,14148.97948848,149.3026172700047,54874.97969280001 2022-09-22,18:31:19.000,265,11022615,-795,0,1663871478,14149.01990634,149.2885190099987,54874.93777008 2022-09-22,18:31:20.000,265,11022576,-795,0,1663871479,14149.11421467999,149.27442075,54874.93078296001 2022-09-22,18:31:21.000,265,11022627,-795,0,1663871480,14149.127687299995,149.24622423000255,54874.958731440005 2022-09-22,18:31:22.000,265,11022616,-795,0,1663871481,14149.188314089995,149.21802770999784,54874.89584736 2022-09-22,18:31:23.000,265,11022641,-795,0,1663871482,14149.188314089995,149.2532733600019,54874.89584736 2022-09-22,18:31:24.000,265,11022626,-795,0,1663871483,14149.30283136,149.19688031999976,54874.909821600006 2022-09-22,18:31:25.000,265,11022599,-795,0,1663871484,14149.32304029,149.1757329300017,54874.86789888 2022-09-22,18:31:26.000,265,11022634,-795,0,1663871485,14149.370194459996,149.1404872800049,54874.909821600006 2022-09-22,18:31:27.000,265,11022639,-795,0,1663871486,14149.464502800001,149.13343814999826,54874.99366704 2022-09-22,18:31:28.000,265,11022580,-795,0,1663871487,14149.444293870001,149.11933988999954,54874.91680872 2022-09-22,18:31:29.000,265,11022670,-795,0,1663871488,14149.437557559992,149.06294685000466,54874.888860240004 2022-09-22,18:31:30.000,265,11022625,-795,0,1663871489,14149.558811139992,149.04884858999867,54874.96571856 2022-09-22,18:31:31.000,265,11022606,-795,0,1663871490,14149.605965310002,149.0277012000006,54874.97270568 2022-09-22,18:31:32.000,265,11022653,-795,0,1663871491,14149.646383170002,148.9924555500038,54874.88187312001 2022-09-22,18:31:33.000,265,11022651,-795,0,1663871492,14149.713746269998,148.943111640001,54875.0146284 2022-09-22,18:31:34.000,265,11022619,-795,0,1663871493,14149.781109369993,148.9078659900042,54875.04257688 2022-09-22,18:31:35.000,265,11022632,-795,0,1663871494,14149.794581989998,148.8796694699995,54875.028602640006 2022-09-22,18:31:36.000,265,11022601,-795,0,1663871495,14149.875417709998,148.86557121000078,54874.95174432001 2022-09-22,18:31:37.000,265,11022610,-795,0,1663871496,14149.902362949993,148.77393252000184,54874.958731440005 2022-09-22,18:31:38.000,265,11022594,-795,0,1663871497,14149.888890329988,148.77393252000184,54874.95174432001 2022-09-22,18:31:39.000,265,11022620,-795,0,1663871498,14149.936044499998,148.71049035000033,54875.00065416001 2022-09-22,18:31:40.000,265,11022635,-795,0,1663871499,14149.956253429998,148.68934296000225,54875.00065416001 2022-09-22,18:31:41.000,265,11022619,-795,0,1663871500,14149.996671289999,148.6329499200001,54874.958731440005 2022-09-22,18:31:42.000,265,11022623,-795,0,1663871501,14150.030352839989,148.60475340000266,54875.04956400001 2022-09-22,18:31:43.000,265,11022672,-795,0,1663871502,14150.1381338,148.55540948999987,54874.99366704 2022-09-22,18:31:44.000,265,11022598,-795,0,1663871503,14150.17181534999,148.54836036000052,54874.98667992 2022-09-22,18:31:45.000,265,11022624,-795,0,1663871504,14150.13139748999,148.49901644999773,54874.93078296001 2022-09-22,18:31:46.000,265,11022612,-795,0,1663871505,14150.205496899995,148.4496725400022,54874.874886 2022-09-22,18:31:47.000,265,11022635,-795,0,1663871506,14150.15834273,148.41442688999814,54874.76309208001 2022-09-22,18:31:48.000,265,11022636,-795,0,1663871507,14150.266123689995,148.3862303700007,54875.00065416001 2022-09-22,18:31:49.000,265,11022625,-795,0,1663871508,14150.245914759995,148.35803385000327,54874.88187312001 2022-09-22,18:31:50.000,265,11022623,-795,0,1663871509,14150.37390464999,148.28049342000304,54875.03558976 2022-09-22,18:31:51.000,265,11022594,-795,0,1663871510,14150.48168561,148.26639516000432,54874.96571856 2022-09-22,18:31:52.000,265,11022606,-795,0,1663871511,14150.47494929999,148.19590386000345,54874.88187312001 2022-09-22,18:31:53.000,265,11022607,-795,0,1663871512,14150.535576089991,148.15360908000002,54874.91680872 2022-09-22,18:31:54.000,265,11022633,-795,0,1663871513,14150.56252133,148.09721603999787,54874.9447572 2022-09-22,18:31:55.000,265,11022661,-795,0,1663871514,14150.656829669992,148.06197039000108,54875.007641280004 2022-09-22,18:31:56.000,265,11022623,-795,0,1663871515,14150.690511219997,148.00557734999893,54874.909821600006 2022-09-22,18:31:57.000,265,11022685,-795,0,1663871516,14150.764610630002,147.95623344000342,54874.9447572 2022-09-22,18:31:58.000,265,11022661,-795,0,1663871517,14150.838710039992,147.91393865999999,54875.04257688 2022-09-22,18:31:59.000,265,11022607,-795,0,1663871518,14150.865655280002,147.8786930100032,54874.99366704 2022-09-22,18:32:00.000,265,11022607,-795,0,1663871519,14150.906073140002,147.85049648999848,54874.97969280001 2022-09-22,18:32:01.000,265,11022595,-795,0,1663871520,14150.933018379998,147.81525084000168,54875.0146284 2022-09-22,18:32:02.000,265,11022617,-795,0,1663871521,14150.986908860003,147.82229997000104,54875.00065416001 2022-09-22,18:32:03.000,265,11022647,-795,0,1663871522,14150.973436239998,147.77295605999825,54874.958731440005 2022-09-22,18:32:04.000,265,11022644,-795,0,1663871523,14151.054271959998,147.7659069299989,54875.06353824 2022-09-22,18:32:05.000,265,11022607,-795,0,1663871524,14151.054271959998,147.7659069299989,54874.98667992 2022-09-22,18:32:06.000,265,11022654,-795,0,1663871525,14151.162052919994,147.70246476000466,54875.10546096 2022-09-22,18:32:07.000,265,11022628,-795,0,1663871526,14151.175525539998,147.6813173699993,54875.10546096 2022-09-22,18:32:08.000,265,11022580,-795,0,1663871527,14151.135107679998,147.6813173699993,54875.126422320005 2022-09-22,18:32:09.000,265,11022598,-795,0,1663871528,14151.162052919994,147.65312085000187,54875.10546096 2022-09-22,18:32:10.000,265,11022613,-795,0,1663871529,14151.215943399999,147.63902259000315,54875.11943520001 2022-09-22,18:32:11.000,265,11022626,-795,0,1663871530,14151.195734469999,147.6178751999978,54875.11244808 2022-09-22,18:32:12.000,265,11022636,-795,0,1663871531,14151.182261849994,147.5473839000042,54875.126422320005 2022-09-22,18:32:13.000,265,11022552,-795,0,1663871532,14151.236152329999,147.50508912000078,54875.16135792 2022-09-22,18:32:14.000,265,11022611,-795,0,1663871533,14151.162052919994,147.4839417300027,54875.175332160004 2022-09-22,18:32:15.000,265,11022678,-795,0,1663871534,14151.263097569994,147.46279434000462,54875.27315184 2022-09-22,18:32:16.000,265,11022590,-795,0,1663871535,14151.209207089989,147.41345043000183,54875.23821624001 2022-09-22,18:32:17.000,265,11022616,-795,0,1663871536,14151.215943399999,147.37820477999776,54875.175332160004 2022-09-22,18:32:18.000,265,11022561,-795,0,1663871537,14151.175525539998,147.35705738999968,54875.14738368001 2022-09-22,18:32:19.000,265,11022602,-795,0,1663871538,14151.135107679998,147.32886087000225,54875.0844996 2022-09-22,18:32:20.000,265,11022632,-795,0,1663871539,14151.209207089989,147.35705738999968,54875.27315184 2022-09-22,18:32:21.000,265,11022620,-795,0,1663871540,14151.162052919994,147.3218117400029,54875.23122912 2022-09-22,18:32:22.000,265,11022649,-795,0,1663871541,14151.188998159989,147.31476261000353,54875.28013896 2022-09-22,18:32:23.000,265,11022612,-795,0,1663871542,14151.188998159989,147.29361521999817,54875.27315184 2022-09-22,18:32:24.000,265,11022610,-795,0,1663871543,14151.141843989994,147.27951695999946,54875.23821624001 2022-09-22,18:32:25.000,265,11022627,-795,0,1663871544,14151.121635059993,147.24427131000266,54875.26616472001 2022-09-22,18:32:26.000,265,11022625,-795,0,1663871545,14151.067744579988,147.23017305000394,54875.21725488001 2022-09-22,18:32:27.000,265,11022642,-795,0,1663871546,14151.061008269993,147.2090256599986,54875.32206168 2022-09-22,18:32:28.000,265,11022627,-795,0,1663871547,14151.034063029998,147.1878782700005,54875.363984400006 2022-09-22,18:32:29.000,265,11022636,-795,0,1663871548,14151.013854099998,147.18082914000115,54875.31507456001 2022-09-22,18:32:30.000,265,11022592,-795,0,1663871549,14150.885864210002,147.14558349000436,54875.30110032 2022-09-22,18:32:31.000,265,11022603,-795,0,1663871550,14150.966699930003,147.10328871000092,54875.38494576001 2022-09-22,18:32:32.000,265,11022646,-795,0,1663871551,14150.831973729997,147.06099393000477,54875.26616472001 2022-09-22,18:32:33.000,265,11022592,-795,0,1663871552,14150.811764799997,146.99755176000326,54875.26616472001 2022-09-22,18:32:34.000,265,11022625,-795,0,1663871553,14150.778083249992,146.9764043699979,54875.30110032 2022-09-22,18:32:35.000,265,11022637,-795,0,1663871554,14150.697247529992,146.9623061099992,54875.30110032 2022-09-22,18:32:36.000,265,11022642,-795,0,1663871555,14150.677038599992,146.92001133000304,54875.26616472001 2022-09-22,18:32:37.000,265,11022614,-795,0,1663871556,14150.737665389992,146.89886393999768,54875.363984400006 2022-09-22,18:32:38.000,265,11022647,-795,0,1663871557,14150.697247529992,146.87066742000025,54875.343023040004 2022-09-22,18:32:39.000,265,11022642,-795,0,1663871558,14150.717456459992,146.90591307000432,54875.35001016 2022-09-22,18:32:40.000,265,11022613,-795,0,1663871559,14150.656829669992,146.90591307000432,54875.35699728001 2022-09-22,18:32:41.000,265,11022578,-795,0,1663871560,14150.670302289996,146.93410959000175,54875.30110032 2022-09-22,18:32:42.000,265,11022601,-795,0,1663871561,14150.616411809991,146.9270604600024,54875.224242000004 2022-09-22,18:32:43.000,265,11022626,-795,0,1663871562,14150.636620739991,146.91296220000368,54875.30808744 2022-09-22,18:32:44.000,265,11022607,-795,0,1663871563,14150.616411809991,146.89181480999832,54875.35001016 2022-09-22,18:32:45.000,265,11022620,-795,0,1663871564,14150.670302289996,146.88476567999896,54875.39892 2022-09-22,18:32:46.000,265,11022625,-795,0,1663871565,14150.629884429996,146.83542177000345,54875.39892 2022-09-22,18:32:47.000,265,11022632,-795,0,1663871566,14150.663565980001,146.85656916000153,54875.44782984 2022-09-22,18:32:48.000,265,11022624,-795,0,1663871567,14150.650093359996,146.85656916000153,54875.343023040004 2022-09-22,18:32:49.000,265,11022616,-795,0,1663871568,14150.677038599992,146.8424709000028,54875.31507456001 2022-09-22,18:32:50.000,265,11022617,-795,0,1663871569,14150.656829669992,146.80722524999874,54875.412894240006 2022-09-22,18:32:51.000,265,11022582,-795,0,1663871570,14150.656829669992,146.8142743799981,54875.363984400006 2022-09-22,18:32:52.000,265,11022634,-795,0,1663871571,14150.650093359996,146.82132351000473,54875.32206168 2022-09-22,18:32:53.000,265,11022674,-795,0,1663871572,14150.737665389992,146.7790287300013,54875.44084272 2022-09-22,18:32:54.000,265,11022697,-795,0,1663871573,14150.724192770002,146.7790287300013,54875.47577832 2022-09-22,18:32:55.000,265,11022650,-795,0,1663871574,14150.703983840001,146.80722524999874,54875.412894240006 2022-09-22,18:32:56.000,265,11022602,-795,0,1663871575,14150.683774910001,146.8424709000028,54875.44782984 2022-09-22,18:32:57.000,265,11022636,-795,0,1663871576,14150.683774910001,146.8283726400041,54875.42686848 2022-09-22,18:32:58.000,265,11022600,-795,0,1663871577,14150.663565980001,146.87066742000025,54875.37795864 2022-09-22,18:32:59.000,265,11022621,-795,0,1663871578,14150.683774910001,146.87066742000025,54875.461804080005 2022-09-22,18:33:00.000,265,11022616,-795,0,1663871579,14150.643357050001,146.8777165499996,54875.48975256 2022-09-22,18:33:01.000,265,11022639,-795,0,1663871580,14150.629884429996,146.8777165499996,54875.45481696001 2022-09-22,18:33:02.000,265,11022657,-795,0,1663871581,14150.582730260001,146.87066742000025,54875.510713920004 2022-09-22,18:33:03.000,265,11022606,-795,0,1663871582,14150.5423124,146.9270604600024,54875.44782984 2022-09-22,18:33:04.000,265,11022593,-795,0,1663871583,14150.56252133,146.93410959000175,54875.57359800001 2022-09-22,18:33:05.000,265,11022595,-795,0,1663871584,14150.515367159991,146.9623061099992,54875.58757224 2022-09-22,18:33:06.000,265,11022593,-795,0,1663871585,14150.50189454,147.00460089000262,54875.4687912 2022-09-22,18:33:07.000,265,11022632,-795,0,1663871586,14150.448004059996,147.0257482800007,54875.59455936 2022-09-22,18:33:08.000,265,11022649,-795,0,1663871587,14150.387377269995,147.04689566999878,54875.47577832 2022-09-22,18:33:09.000,265,11022615,-795,0,1663871588,14150.3402231,147.0257482800007,54875.5386624 2022-09-22,18:33:10.000,265,11022611,-795,0,1663871589,14150.33348678999,147.05394479999813,54875.56661088 2022-09-22,18:33:11.000,265,11022628,-795,0,1663871590,14150.25265106999,147.09623958000157,54875.54564952 2022-09-22,18:33:12.000,265,11022633,-795,0,1663871591,14150.21896952,147.0750921900035,54875.60154648001 2022-09-22,18:33:13.000,265,11022613,-795,0,1663871592,14150.1381338,147.06099393000477,54875.52468816001 2022-09-22,18:33:14.000,265,11022641,-795,0,1663871593,14150.07077069999,147.0257482800007,54875.51770104 2022-09-22,18:33:15.000,265,11022637,-795,0,1663871594,14150.010143909989,147.04689566999878,54875.45481696001 2022-09-22,18:33:16.000,265,11022647,-795,0,1663871595,14150.023616529994,147.00460089000262,54875.559623760004 2022-09-22,18:33:17.000,265,11022593,-795,0,1663871596,14150.030352839989,146.96935523999855,54875.62250784001 2022-09-22,18:33:18.000,265,11022648,-795,0,1663871597,14150.016880219999,146.9270604600024,54875.6434692 2022-09-22,18:33:19.000,265,11022642,-795,0,1663871598,14149.983198669994,146.9623061099992,54875.678404800005 2022-09-22,18:33:20.000,265,11022550,-795,0,1663871599,14149.956253429998,146.93410959000175,54875.6085336 2022-09-22,18:33:21.000,265,11022621,-795,0,1663871600,14149.909099259989,146.91296220000368,54875.59455936 2022-09-22,18:33:22.000,265,11022606,-795,0,1663871601,14149.861945089993,146.8777165499996,54875.54564952 2022-09-22,18:33:23.000,265,11022618,-795,0,1663871602,14149.861945089993,146.8636182900009,54875.66443056 2022-09-22,18:33:24.000,265,11022645,-795,0,1663871603,14149.861945089993,146.84952003000217,54875.65744344 2022-09-22,18:33:25.000,265,11022613,-795,0,1663871604,14149.828263539988,146.8777165499996,54875.58757224 2022-09-22,18:33:26.000,265,11022658,-795,0,1663871605,14149.801318299993,146.88476567999896,54875.59455936 2022-09-22,18:33:27.000,265,11022666,-795,0,1663871606,14149.808054609988,146.82132351000473,54875.61552072 2022-09-22,18:33:28.000,265,11022599,-795,0,1663871607,14149.781109369993,146.82132351000473,54875.63648208 2022-09-22,18:33:29.000,265,11022654,-795,0,1663871608,14149.767636750003,146.8142743799981,54875.54564952 2022-09-22,18:33:30.000,265,11022607,-795,0,1663871609,14149.747427820002,146.80017611999938,54875.60154648001 2022-09-22,18:33:31.000,265,11022612,-795,0,1663871610,14149.733955199998,146.83542177000345,54875.461804080005 2022-09-22,18:33:32.000,265,11022581,-795,0,1663871611,14149.740691509993,146.85656916000153,54875.60154648001 2022-09-22,18:33:33.000,265,11022667,-795,0,1663871612,14149.727218890002,146.85656916000153,54875.580585120006 2022-09-22,18:33:34.000,265,11022616,-795,0,1663871613,14149.727218890002,146.87066742000025,54875.580585120006 2022-09-22,18:33:35.000,265,11022694,-795,0,1663871614,14149.740691509993,146.89181480999832,54875.65045632001 2022-09-22,18:33:36.000,265,11022595,-795,0,1663871615,14149.686801030002,146.8636182900009,54875.61552072 2022-09-22,18:33:37.000,265,11022651,-795,0,1663871616,14149.707009960002,146.87066742000025,54875.60154648001 2022-09-22,18:33:38.000,265,11022615,-795,0,1663871617,14149.659855789992,146.93410959000175,54875.559623760004 2022-09-22,18:33:39.000,265,11022590,-795,0,1663871618,14149.653119479997,146.94820785000047,54875.580585120006 2022-09-22,18:33:40.000,265,11022599,-795,0,1663871619,14149.612701619997,146.9764043699979,54875.6434692 2022-09-22,18:33:41.000,265,11022612,-795,0,1663871620,14149.592492689997,147.03279741000006,54875.6085336 2022-09-22,18:33:42.000,265,11022648,-795,0,1663871621,14149.545338520002,147.04689566999878,54875.61552072 2022-09-22,18:33:43.000,265,11022602,-795,0,1663871622,14149.538602209992,147.13148522999836,54875.699366160006 2022-09-22,18:33:44.000,265,11022583,-795,0,1663871623,14149.525129590002,147.1878782700005,54875.699366160006 2022-09-22,18:33:45.000,265,11022572,-795,0,1663871624,14149.484711730001,147.24427131000266,54875.65744344 2022-09-22,18:33:46.000,265,11022627,-795,0,1663871625,14149.457766489992,147.3218117400029,54875.70635328 2022-09-22,18:33:47.000,265,11022583,-795,0,1663871626,14149.410612319996,147.30771348000417,54875.60154648001 2022-09-22,18:33:48.000,265,11022636,-795,0,1663871627,14149.34324922,147.37820477999776,54875.66443056 2022-09-22,18:33:49.000,265,11022603,-795,0,1663871628,14149.25567718999,147.3852539100044,54875.55263664001 2022-09-22,18:33:50.000,265,11022622,-795,0,1663871629,14149.27588611999,147.42754869000055,54875.678404800005 2022-09-22,18:33:51.000,265,11022624,-795,0,1663871630,14149.228731949996,147.42754869000055,54875.6085336 2022-09-22,18:33:52.000,265,11022600,-795,0,1663871631,14149.228731949996,147.44869607999863,54875.63648208 2022-09-22,18:33:53.000,265,11022623,-795,0,1663871632,14149.23546825999,147.45574520999799,54875.69237904001 2022-09-22,18:33:54.000,265,11022641,-795,0,1663871633,14149.188314089995,147.44869607999863,54875.51770104 2022-09-22,18:33:55.000,265,11022636,-795,0,1663871634,14149.20178671,147.46279434000462,54875.58757224 2022-09-22,18:33:56.000,265,11022614,-795,0,1663871635,14149.22199564,147.44164694999927,54875.6085336 2022-09-22,18:33:57.000,265,11022594,-795,0,1663871636,14149.208523019995,147.37820477999776,54875.62250784001 2022-09-22,18:33:58.000,265,11022615,-795,0,1663871637,14149.25567718999,147.3993521700031,54875.559623760004 2022-09-22,18:33:59.000,265,11022691,-795,0,1663871638,14149.289358739996,147.40640130000247,54875.65045632001 2022-09-22,18:34:00.000,265,11022605,-795,0,1663871639,14149.27588611999,147.39230304000375,54875.65045632001 2022-09-22,18:34:01.000,265,11022615,-795,0,1663871640,14149.2624135,147.34295913000096,54875.510713920004 2022-09-22,18:34:02.000,265,11022582,-795,0,1663871641,14149.248940879996,147.3852539100044,54875.531675280006 2022-09-22,18:34:03.000,265,11022563,-795,0,1663871642,14149.2624135,147.4204995600012,54875.6085336 2022-09-22,18:34:04.000,265,11022654,-795,0,1663871643,14149.25567718999,147.49099086000206,54875.629494960005 2022-09-22,18:34:05.000,265,11022619,-795,0,1663871644,14149.376930769991,147.49803999000142,54875.699366160006 2022-09-22,18:34:06.000,265,11022601,-795,0,1663871645,14149.329776599996,147.59672780999972,54875.67141768001 2022-09-22,18:34:07.000,265,11022569,-795,0,1663871646,14149.34324922,147.6319734600038,54875.727314640004 2022-09-22,18:34:08.000,265,11022635,-795,0,1663871647,14149.370194459996,147.67426823999995,54875.72032752001 2022-09-22,18:34:09.000,265,11022611,-795,0,1663871648,14149.32304029,147.73771041000145,54875.65045632001 2022-09-22,18:34:10.000,265,11022595,-795,0,1663871649,14149.316303979991,147.85049648999848,54875.727314640004 2022-09-22,18:34:11.000,265,11022614,-795,0,1663871650,14149.32304029,147.89984040000127,54875.748276000006 2022-09-22,18:34:12.000,265,11022579,-755,0,1663871651,14149.2624135,147.97033170000213,54875.66443056 2022-09-22,18:34:13.000,265,11022618,-795,0,1663871652,14149.336512909991,148.04787213000236,54875.727314640004 2022-09-22,18:34:14.000,265,11022615,-795,0,1663871653,14149.296095049991,148.09721603999787,54875.80417296 2022-09-22,18:34:15.000,265,11022588,-795,0,1663871654,14149.27588611999,148.16770733999874,54875.76225024 2022-09-22,18:34:16.000,265,11022580,-795,0,1663871655,14149.32304029,148.2029529900028,54875.81116008 2022-09-22,18:34:17.000,265,11022593,-795,0,1663871656,14149.28262243,148.24524776999897,54875.76225024 2022-09-22,18:34:18.000,265,11022603,-795,0,1663871657,14149.25567718999,148.30164081000112,54875.74128888001 2022-09-22,18:34:19.000,265,11022599,-795,0,1663871658,14149.15463253999,148.3227881999992,54875.699366160006 2022-09-22,18:34:20.000,265,11022606,-795,0,1663871659,14149.13442360999,148.39327950000006,54875.70635328 2022-09-22,18:34:21.000,265,11022623,-795,0,1663871660,14149.18157778,148.36508298000263,54875.7832116 2022-09-22,18:34:22.000,265,11022613,-795,0,1663871661,14149.18157778,148.40737775999878,54875.80417296 2022-09-22,18:34:23.000,265,11022592,-795,0,1663871662,14149.147896229995,148.4496725400022,54875.7832116 2022-09-22,18:34:24.000,265,11022601,-795,0,1663871663,14149.05358788999,148.4708199300003,54875.797185840005 2022-09-22,18:34:25.000,265,11022604,-795,0,1663871664,14149.026642649995,148.50606558000436,54875.75526312 2022-09-22,18:34:26.000,265,11022629,-635,0,1663871665,14148.99296109999,148.484918189999,54875.727314640004 2022-09-22,18:34:27.000,265,11022631,-795,0,1663871666,14148.945806929994,148.54836036000052,54875.65045632001 2022-09-22,18:34:28.000,265,11022640,-795,0,1663871667,14148.97275216999,148.54131123000116,54875.69237904001 2022-09-22,18:34:29.000,265,11022604,-795,0,1663871668,14148.945806929994,148.54131123000116,54875.65744344 2022-09-22,18:34:30.000,265,11022596,-795,0,1663871669,14148.93907062,148.5342621000018,54875.678404800005 2022-09-22,18:34:31.000,265,11022608,-795,0,1663871670,14148.885180139994,148.5342621000018,54875.61552072 2022-09-22,18:34:32.000,265,11022598,-795,0,1663871671,14148.797608109999,148.55540948999987,54875.4687912 2022-09-22,18:34:33.000,265,11022585,-795,0,1663871672,14148.91886169,148.4708199300003,54875.580585120006 2022-09-22,18:34:34.000,265,11022567,-795,0,1663871673,14148.885180139994,148.4355742800035,54875.44782984 2022-09-22,18:34:35.000,265,11022608,-795,0,1663871674,14148.925597999994,148.39327950000006,54875.42686848 2022-09-22,18:34:36.000,265,11022601,-795,0,1663871675,14148.966015859995,148.36508298000263,54875.56661088 2022-09-22,18:34:37.000,265,11022585,-795,0,1663871676,14149.026642649995,148.28049342000304,54875.510713920004 2022-09-22,18:34:38.000,265,11022609,-795,0,1663871677,14149.03337895999,148.24524776999897,54875.52468816001 2022-09-22,18:34:39.000,265,11022629,-795,0,1663871678,14149.10074206,148.18180560000474,54875.47577832 2022-09-22,18:34:40.000,265,11022592,-795,0,1663871679,14149.12095099,148.11131430000387,54875.48975256 2022-09-22,18:34:41.000,265,11022587,-795,0,1663871680,14149.208523019995,148.04787213000236,54875.50372680001 2022-09-22,18:34:42.000,265,11022590,-795,0,1663871681,14149.18157778,148.040823000003,54875.39892 2022-09-22,18:34:43.000,265,11022633,-795,0,1663871682,14149.28262243,147.99852821999957,54875.48276544001 2022-09-22,18:34:44.000,265,11022599,-795,0,1663871683,14149.316303979991,147.99852821999957,54875.52468816001 2022-09-22,18:34:45.000,265,11022564,-795,0,1663871684,14149.397139699991,147.98442996000085,54875.52468816001 2022-09-22,18:34:46.000,265,11022615,-795,0,1663871685,14149.444293870001,147.96328257000278,54875.48975256 2022-09-22,18:34:47.000,265,11022591,-795,0,1663871686,14149.464502800001,147.95623344000342,54875.391932880004 2022-09-22,18:34:48.000,265,11022530,-795,0,1663871687,14149.498184349992,147.96328257000278,54875.41988136 2022-09-22,18:34:49.000,265,11022631,-795,0,1663871688,14149.525129590002,147.9773808300015,54875.30110032 2022-09-22,18:34:50.000,265,11022613,-795,0,1663871689,14149.531865899997,147.98442996000085,54875.43385560001 2022-09-22,18:34:51.000,265,11022614,-795,0,1663871690,14149.585756380002,148.00557734999893,54875.41988136 2022-09-22,18:34:52.000,265,11022586,-795,0,1663871691,14149.626174240002,148.0126264799983,54875.41988136 2022-09-22,18:34:53.000,265,11022644,-795,0,1663871692,14149.659855789992,148.00557734999893,54875.35001016 2022-09-22,18:34:54.000,265,11022618,-795,0,1663871693,14149.720482579993,148.03377387000364,54875.44084272 2022-09-22,18:34:55.000,265,11022601,-795,0,1663871694,14149.733955199998,148.05492126000172,54875.44782984 2022-09-22,18:34:56.000,265,11022601,-795,0,1663871695,14149.727218890002,148.06901952000044,54875.44084272 2022-09-22,18:34:57.000,265,11022632,-795,0,1663871696,14149.781109369993,148.05492126000172,54875.43385560001 2022-09-22,18:34:58.000,265,11022629,-795,0,1663871697,14149.760900439993,148.0760686499998,54875.50372680001 2022-09-22,18:34:59.000,265,11022592,-795,0,1663871698,14149.747427820002,148.1042651700045,54875.363984400006 2022-09-22,18:35:00.000,265,11022583,-795,0,1663871699,14149.727218890002,148.1254125600026,54875.461804080005 2022-09-22,18:35:01.000,265,11022597,-795,0,1663871700,14149.760900439993,148.09721603999787,54875.47577832 2022-09-22,18:35:02.000,265,11022619,-795,0,1663871701,14149.727218890002,148.11836343000323,54875.44782984 2022-09-22,18:35:03.000,265,11022609,-795,0,1663871702,14149.659855789992,148.11836343000323,54875.38494576001 2022-09-22,18:35:04.000,265,11022579,-795,0,1663871703,14149.673328409997,148.09721603999787,54875.412894240006 2022-09-22,18:35:05.000,265,11022615,-795,0,1663871704,14149.653119479997,148.09721603999787,54875.31507456001 2022-09-22,18:35:06.000,265,11022582,-795,0,1663871705,14149.585756380002,148.05492126000172,54875.27315184 2022-09-22,18:35:07.000,265,11022585,-795,0,1663871706,14149.612701619997,148.040823000003,54875.28013896 2022-09-22,18:35:08.000,265,11022636,-795,0,1663871707,14149.585756380002,148.01967560999765,54875.343023040004 2022-09-22,18:35:09.000,265,11022639,-795,0,1663871708,14149.585756380002,147.99852821999957,54875.35001016 2022-09-22,18:35:10.000,265,11022617,-795,0,1663871709,14149.592492689997,147.9421351800047,54875.391932880004 2022-09-22,18:35:11.000,265,11022601,-795,0,1663871710,14149.572283759997,147.9280369199987,54875.412894240006 2022-09-22,18:35:12.000,265,11022650,-795,0,1663871711,14149.572283759997,147.88574214000255,54875.363984400006 2022-09-22,18:35:13.000,265,11022636,-795,0,1663871712,14149.565547450002,147.8293491000004,54875.245203360006 2022-09-22,18:35:14.000,265,11022596,-795,0,1663871713,14149.585756380002,147.7659069299989,54875.35699728001 2022-09-22,18:35:15.000,265,11022619,-795,0,1663871714,14149.572283759997,147.73771041000145,54875.16135792 2022-09-22,18:35:16.000,265,11022669,-795,0,1663871715,14149.558811139992,147.70246476000466,54875.224242000004 2022-09-22,18:35:17.000,265,11022594,-795,0,1663871716,14149.659855789992,147.67426823999995,54875.363984400006 2022-09-22,18:35:18.000,265,11022633,-795,0,1663871717,14149.673328409997,147.60377693999908,54875.3290488 2022-09-22,18:35:19.000,265,11022590,-795,0,1663871718,14149.659855789992,147.582629550001,54875.21725488001 2022-09-22,18:35:20.000,265,11022600,-795,0,1663871719,14149.646383170002,147.5191873799995,54875.224242000004 2022-09-22,18:35:21.000,265,11022610,-795,0,1663871720,14149.653119479997,147.4839417300027,54875.196293520006 2022-09-22,18:35:22.000,265,11022624,-795,0,1663871721,14149.612701619997,147.42754869000055,54875.18231928 2022-09-22,18:35:23.000,265,11022591,-795,0,1663871722,14149.653119479997,147.4204995600012,54875.245203360006 2022-09-22,18:35:24.000,265,11022630,-795,0,1663871723,14149.619437929992,147.3711556499984,54875.294113200005 2022-09-22,18:35:25.000,265,11022652,-795,0,1663871724,14149.626174240002,147.34295913000096,54875.3290488 2022-09-22,18:35:26.000,265,11022627,-795,0,1663871725,14149.525129590002,147.3006643500048,54875.09847384001 2022-09-22,18:35:27.000,265,11022621,-795,0,1663871726,14149.518393279992,147.26541870000074,54875.0844996 2022-09-22,18:35:28.000,265,11022627,-795,0,1663871727,14149.538602209992,147.22312392000458,54875.11244808 2022-09-22,18:35:29.000,265,11022637,-795,0,1663871728,14149.585756380002,147.2090256599986,54875.224242000004 2022-09-22,18:35:30.000,265,11022612,-795,0,1663871729,14149.518393279992,147.16673088000243,54875.175332160004 2022-09-22,18:35:31.000,265,11022644,-795,0,1663871730,14149.531865899997,147.13148522999836,54875.04956400001 2022-09-22,18:35:32.000,265,11022668,-795,0,1663871731,14149.572283759997,147.08214132000285,54875.14039656 2022-09-22,18:35:33.000,265,11022575,-795,0,1663871732,14149.518393279992,147.0750921900035,54875.09847384001 2022-09-22,18:35:34.000,265,11022625,-795,0,1663871733,14149.572283759997,147.04689566999878,54875.0844996 2022-09-22,18:35:35.000,265,11022609,-795,0,1663871734,14149.639646859992,147.00460089000262,54875.14039656 2022-09-22,18:35:36.000,265,11022613,-795,0,1663871735,14149.686801030002,146.9411587200011,54875.10546096 2022-09-22,18:35:37.000,265,11022607,-795,0,1663871736,14149.686801030002,146.9411587200011,54875.11244808 2022-09-22,18:35:38.000,265,11022604,-795,0,1663871737,14149.774373059998,146.89886393999768,54875.056551120004 2022-09-22,18:35:39.000,265,11022601,-795,0,1663871738,14149.787845679988,146.89181480999832,54875.04956400001 2022-09-22,18:35:40.000,265,11022586,-795,0,1663871739,14149.808054609988,146.87066742000025,54875.02161552001 2022-09-22,18:35:41.000,265,11022568,-795,0,1663871740,14149.814790919998,146.8636182900009,54875.04956400001 2022-09-22,18:35:42.000,265,11022616,-795,0,1663871741,14149.909099259989,146.84952003000217,54875.077512480006 2022-09-22,18:35:43.000,265,11022615,-795,0,1663871742,14149.949517119989,146.8283726400041,54875.0844996 2022-09-22,18:35:44.000,265,11022589,-795,0,1663871743,14149.956253429998,146.78607786000066,54875.11943520001 2022-09-22,18:35:45.000,265,11022627,-795,0,1663871744,14149.976462359999,146.7790287300013,54875.0146284 2022-09-22,18:35:46.000,265,11022603,-795,0,1663871745,14149.989934979989,146.7296848199985,54875.07052536001 2022-09-22,18:35:47.000,265,11022620,-795,0,1663871746,14149.942780809994,146.72263568999915,54874.97969280001 2022-09-22,18:35:48.000,265,11022584,-795,0,1663871747,14149.989934979989,146.65919351999764,54875.09847384001 2022-09-22,18:35:49.000,265,11022618,-795,0,1663871748,14150.043825459994,146.64509525999893,54875.13340944 2022-09-22,18:35:50.000,265,11022623,-795,0,1663871749,14150.037089149999,146.57460395999806,54875.09847384001 2022-09-22,18:35:51.000,265,11022636,-795,0,1663871750,14150.023616529994,146.57460395999806,54875.04956400001 2022-09-22,18:35:52.000,265,11022622,-795,0,1663871751,14150.043825459994,146.49706352999783,54875.09148672 2022-09-22,18:35:53.000,265,11022634,-795,0,1663871752,14150.05056176999,146.49001439999847,54875.028602640006 2022-09-22,18:35:54.000,265,11022631,-795,0,1663871753,14149.969726049989,146.46181788000104,54874.95174432001 2022-09-22,18:35:55.000,265,11022607,-795,0,1663871754,14150.003407599994,146.3701791900021,54874.97270568 2022-09-22,18:35:56.000,265,11022607,-795,0,1663871755,14150.030352839989,146.349031800004,54875.007641280004 2022-09-22,18:35:57.000,265,11022607,-795,0,1663871756,14150.016880219999,146.29263876000186,54874.92379584 2022-09-22,18:35:58.000,265,11022607,-795,0,1663871757,14150.11792487,146.27854050000315,54875.02161552001 2022-09-22,18:35:59.000,265,11022648,-795,0,1663871758,14150.084243319994,146.25034397999843,54875.02161552001 2022-09-22,18:36:00.000,265,11022573,-795,0,1663871759,14150.15160641999,146.20100007000292,54874.95174432001 2022-09-22,18:36:01.000,265,11022597,-795,0,1663871760,14150.1381338,146.17985268000484,54874.9447572 2022-09-22,18:36:02.000,265,11022596,-795,0,1663871761,14150.144870109994,146.15165616000013,54874.89584736 2022-09-22,18:36:03.000,265,11022655,-795,0,1663871762,14150.21896952,146.1375579000014,54874.96571856 2022-09-22,18:36:04.000,265,11022638,-795,0,1663871763,14150.19876059,146.10936138000397,54874.99366704 2022-09-22,18:36:05.000,265,11022648,-795,0,1663871764,14150.225705829995,146.06001747000118,54874.98667992 2022-09-22,18:36:06.000,265,11022617,-795,0,1663871765,14150.306541549995,146.0388700800031,54874.97270568 2022-09-22,18:36:07.000,265,11022619,-795,0,1663871766,14150.32001417,146.01772268999775,54875.007641280004 2022-09-22,18:36:08.000,265,11022623,-795,0,1663871767,14150.306541549995,145.96837878000224,54875.03558976 2022-09-22,18:36:09.000,265,11022632,-795,0,1663871768,14150.32001417,145.9260839999988,54874.909821600006 2022-09-22,18:36:10.000,265,11022633,-795,0,1663871769,14150.346959409995,145.890838350002,54874.86789888 2022-09-22,18:36:11.000,265,11022616,-795,0,1663871770,14150.38064096,145.84854356999858,54874.93777008 2022-09-22,18:36:12.000,265,11022624,-795,0,1663871771,14150.40084989,145.80624879000243,54874.91680872 2022-09-22,18:36:13.000,265,11022642,-795,0,1663871772,14150.46147668,145.8132979200018,54874.93078296001 2022-09-22,18:36:14.000,265,11022601,-795,0,1663871773,14150.46147668,145.763954009999,54874.82597616 2022-09-22,18:36:15.000,265,11022629,-795,0,1663871774,14150.508630849996,145.73575749000156,54874.9447572 2022-09-22,18:36:16.000,265,11022615,-795,0,1663871775,14150.48168561,145.6793644499994,54874.85392464001 2022-09-22,18:36:17.000,265,11022576,-795,0,1663871776,14150.52210347,145.6793644499994,54874.81898904 2022-09-22,18:36:18.000,265,11022614,-795,0,1663871777,14150.508630849996,145.65116793000198,54874.92379584 2022-09-22,18:36:19.000,265,11022673,-795,0,1663871778,14150.48168561,145.6159222799979,54874.79802768 2022-09-22,18:36:20.000,265,11022605,-795,0,1663871779,14150.569257639996,145.57362750000175,54874.9447572 2022-09-22,18:36:21.000,265,11022622,-795,0,1663871780,14150.575993949991,145.58772576000047,54874.95174432001 2022-09-22,18:36:22.000,265,11022610,-795,0,1663871781,14150.616411809991,145.5454309800043,54874.91680872 2022-09-22,18:36:23.000,265,11022605,-795,0,1663871782,14150.596202879991,145.48903794000216,54874.909821600006 2022-09-22,18:36:24.000,265,11022553,-795,0,1663871783,14150.656829669992,145.46084142000473,54874.96571856 2022-09-22,18:36:25.000,265,11022638,-795,0,1663871784,14150.656829669992,145.4326449,54874.958731440005 2022-09-22,18:36:26.000,265,11022640,-795,0,1663871785,14150.650093359996,145.41149751000194,54874.839950400004 2022-09-22,18:36:27.000,265,11022621,-795,0,1663871786,14150.677038599992,145.3833009900045,54874.93777008 2022-09-22,18:36:28.000,265,11022602,-795,0,1663871787,14150.656829669992,145.3692027299985,54874.86789888 2022-09-22,18:36:29.000,265,11022632,-795,0,1663871788,14150.629884429996,145.32690795000235,54874.88187312001 2022-09-22,18:36:30.000,265,11022591,-795,0,1663871789,14150.690511219997,145.25641665000148,54875.007641280004 2022-09-22,18:36:31.000,265,11022591,-795,0,1663871790,14150.636620739991,145.29166229999828,54874.92379584 2022-09-22,18:36:32.000,265,11022637,-795,0,1663871791,14150.670302289996,145.26346578000084,54875.007641280004 2022-09-22,18:36:33.000,265,11022614,-795,0,1663871792,14150.636620739991,145.24231839000277,54874.98667992 2022-09-22,18:36:34.000,265,11022629,-795,0,1663871793,14150.515367159991,145.25641665000148,54874.92379584 2022-09-22,18:36:35.000,265,11022612,-795,0,1663871794,14150.508630849996,145.2705149100002,54874.909821600006 2022-09-22,18:36:36.000,265,11022648,-795,0,1663871795,14150.549048709996,145.27756403999956,54875.04956400001 2022-09-22,18:36:37.000,265,11022614,-795,0,1663871796,14150.5423124,145.27756403999956,54875.11943520001 2022-09-22,18:36:38.000,265,11022603,-795,0,1663871797,14150.47494929999,145.30576056000427,54874.99366704 2022-09-22,18:36:39.000,265,11022616,-795,0,1663871798,14150.50189454,145.30576056000427,54875.14039656 2022-09-22,18:36:40.000,265,11022584,-795,0,1663871799,14150.44126775,145.32690795000235,54875.028602640006 2022-09-22,18:36:41.000,265,11022586,-795,0,1663871800,14150.45474036999,145.28461316999892,54875.13340944 2022-09-22,18:36:42.000,265,11022612,-795,0,1663871801,14150.39411357999,145.32690795000235,54875.06353824 2022-09-22,18:36:43.000,265,11022633,-795,0,1663871802,14150.39411357999,145.3551044699998,54875.04257688 2022-09-22,18:36:44.000,265,11022607,-795,0,1663871803,14150.44126775,145.34805534000043,54875.0844996 2022-09-22,18:36:45.000,265,11022602,-795,0,1663871804,14150.43453143999,145.3551044699998,54875.126422320005 2022-09-22,18:36:46.000,265,11022609,-795,0,1663871805,14150.43453143999,145.34805534000043,54875.0844996 2022-09-22,18:36:47.000,265,11022617,-795,0,1663871806,14150.488421919996,145.319858820003,54875.14039656 2022-09-22,18:36:48.000,265,11022665,-795,0,1663871807,14150.44126775,145.29871143000491,54875.14738368001 2022-09-22,18:36:49.000,265,11022611,-795,0,1663871808,14150.36043203,145.31280969000363,54875.06353824 2022-09-22,18:36:50.000,265,11022631,-795,0,1663871809,14150.427795129996,145.34805534000043,54875.10546096 2022-09-22,18:36:51.000,265,11022619,-795,0,1663871810,14150.44126775,145.34100621000107,54875.11943520001 2022-09-22,18:36:52.000,265,11022612,-795,0,1663871811,14150.38064096,145.39739925000322,54875.04257688 2022-09-22,18:36:53.000,265,11022623,-795,0,1663871812,14150.346959409995,145.37625185999786,54875.11943520001 2022-09-22,18:36:54.000,265,11022629,-795,0,1663871813,14150.367168339995,145.40444838000258,54875.14738368001 2022-09-22,18:36:55.000,265,11022590,-795,0,1663871814,14150.367168339995,145.42559577000065,54875.1543708 2022-09-22,18:36:56.000,265,11022593,-795,0,1663871815,14150.38064096,145.43969402999937,54875.196293520006 2022-09-22,18:36:57.000,265,11022627,-795,0,1663871816,14150.35369571999,145.4537922899981,54875.20328064 2022-09-22,18:36:58.000,265,11022564,-795,0,1663871817,14150.33348678999,145.52428358999896,54875.09847384001 2022-09-22,18:36:59.000,265,11022616,-795,0,1663871818,14150.346959409995,145.52428358999896,54875.23821624001 2022-09-22,18:37:00.000,265,11022587,-795,0,1663871819,14150.38064096,145.5454309800043,54875.25219048 2022-09-22,18:37:01.000,265,11022588,-795,0,1663871820,14150.35369571999,145.49608707000152,54875.30808744 2022-09-22,18:37:02.000,265,11022631,-795,0,1663871821,14150.32001417,145.55952924000303,54875.28013896 2022-09-22,18:37:03.000,265,11022590,-795,0,1663871822,14150.29980524,145.55952924000303,54875.23122912 2022-09-22,18:37:04.000,265,11022589,-795,0,1663871823,14150.326750479995,145.57362750000175,54875.28013896 2022-09-22,18:37:05.000,265,11022621,-795,0,1663871824,14150.31327785999,145.5665783700024,54875.31507456001 2022-09-22,18:37:06.000,265,11022647,-795,0,1663871825,14150.27959631,145.59477488999983,54875.28013896 2022-09-22,18:37:07.000,265,11022582,-795,0,1663871826,14150.286332619995,145.60182401999919,54875.21026776 2022-09-22,18:37:08.000,265,11022660,-795,0,1663871827,14150.27285999999,145.6300205400039,54875.2591776 2022-09-22,18:37:09.000,265,11022618,-795,0,1663871828,14150.31327785999,145.6300205400039,54875.25219048 2022-09-22,18:37:10.000,265,11022628,-795,0,1663871829,14150.35369571999,145.59477488999983,54875.412894240006 2022-09-22,18:37:11.000,265,11022614,-715,0,1663871830,14150.37390464999,145.6300205400039,54875.35001016 2022-09-22,18:37:12.000,265,11022583,-795,0,1663871831,14150.29980524,145.65821706000133,54875.2591776 2022-09-22,18:37:13.000,265,11022637,-795,0,1663871832,14150.33348678999,145.6300205400039,54875.33603592001 2022-09-22,18:37:14.000,265,11022617,-795,0,1663871833,14150.245914759995,145.63706967000326,54875.245203360006 2022-09-22,18:37:15.000,265,11022615,-795,0,1663871834,14150.33348678999,145.65821706000133,54875.37097152 2022-09-22,18:37:16.000,265,11022604,-795,0,1663871835,14150.286332619995,145.63706967000326,54875.28712608001 2022-09-22,18:37:17.000,265,11022619,-795,0,1663871836,14150.32001417,145.63706967000326,54875.43385560001 2022-09-22,18:37:18.000,265,11022586,-795,0,1663871837,14150.27959631,145.6300205400039,54875.45481696001 2022-09-22,18:37:19.000,265,11022629,-795,0,1663871838,14150.25265106999,145.6159222799979,54875.38494576001 2022-09-22,18:37:20.000,265,11022574,-795,0,1663871839,14150.23244213999,145.62297141000454,54875.41988136 2022-09-22,18:37:21.000,265,11022622,-795,0,1663871840,14150.205496899995,145.57362750000175,54875.40590712001 2022-09-22,18:37:22.000,265,11022617,-795,0,1663871841,14150.1381338,145.55248011000367,54875.42686848 2022-09-22,18:37:23.000,265,11022661,-795,0,1663871842,14150.043825459994,145.59477488999983,54875.41988136 2022-09-22,18:37:24.000,265,11022590,-795,0,1663871843,14149.949517119989,145.59477488999983,54875.40590712001 2022-09-22,18:37:25.000,265,11022633,-795,0,1663871844,14149.942780809994,145.5665783700024,54875.50372680001 2022-09-22,18:37:26.000,265,11022648,-795,0,1663871845,14149.902362949993,145.58772576000047,54875.49673968 2022-09-22,18:37:27.000,265,11022632,-795,0,1663871846,14149.909099259989,145.55952924000303,54875.43385560001 2022-09-22,18:37:28.000,265,11022576,-795,0,1663871847,14149.841736159993,145.53838184999768,54875.35001016 2022-09-22,18:37:29.000,265,11022618,-795,0,1663871848,14149.801318299993,145.5172344599996,54875.391932880004 2022-09-22,18:37:30.000,265,11022643,-795,0,1663871849,14149.720482579993,145.51018533000024,54875.30808744 2022-09-22,18:37:31.000,265,11022630,-795,0,1663871850,14149.747427820002,145.46084142000473,54875.38494576001 2022-09-22,18:37:32.000,265,11022572,-795,0,1663871851,14149.666592100002,145.46789055000409,54875.28712608001 2022-09-22,18:37:33.000,265,11022603,-795,0,1663871852,14149.700273649993,145.4326449,54875.40590712001 2022-09-22,18:37:34.000,265,11022627,-795,0,1663871853,14149.680064719993,145.4537922899981,54875.37097152 2022-09-22,18:37:35.000,265,11022569,-795,0,1663871854,14149.646383170002,145.4185466400013,54875.32206168 2022-09-22,18:37:36.000,265,11022591,-795,0,1663871855,14149.646383170002,145.4185466400013,54875.245203360006 2022-09-22,18:37:37.000,265,11022598,-795,0,1663871856,14149.673328409997,145.44674315999873,54875.28712608001 2022-09-22,18:37:38.000,265,11022635,-795,0,1663871857,14149.673328409997,145.46789055000409,54875.343023040004 2022-09-22,18:37:39.000,265,11022611,-795,0,1663871858,14149.680064719993,145.50313620000088,54875.28712608001 2022-09-22,18:37:40.000,265,11022591,-795,0,1663871859,14149.592492689997,145.51018533000024,54875.11943520001 2022-09-22,18:37:41.000,265,11022637,-795,0,1663871860,14149.727218890002,145.52428358999896,54875.363984400006 2022-09-22,18:37:42.000,265,11022649,-795,0,1663871861,14149.693537339997,145.57362750000175,54875.294113200005 2022-09-22,18:37:43.000,265,11022633,-795,0,1663871862,14149.733955199998,145.58772576000047,54875.37097152 2022-09-22,18:37:44.000,265,11022618,-795,0,1663871863,14149.653119479997,145.58772576000047,54875.196293520006 2022-09-22,18:37:45.000,265,11022617,-795,0,1663871864,14149.740691509993,145.60182401999919,54875.25219048 2022-09-22,18:37:46.000,265,11022617,-795,0,1663871865,14149.713746269998,145.6300205400039,54875.16135792 2022-09-22,18:37:47.000,265,11022598,-795,0,1663871866,14149.740691509993,145.68641357999877,54875.21026776 2022-09-22,18:37:48.000,265,11022603,-795,0,1663871867,14149.787845679988,145.65116793000198,54875.28712608001 2022-09-22,18:37:49.000,265,11022608,-795,0,1663871868,14149.808054609988,145.65821706000133,54875.28013896 2022-09-22,18:37:50.000,265,11022609,-795,0,1663871869,14149.828263539988,145.67231532000005,54875.37097152 2022-09-22,18:37:51.000,265,11022609,-795,0,1663871870,14149.868681399988,145.67231532000005,54875.30808744 2022-09-22,18:37:52.000,265,11022579,-795,0,1663871871,14149.888890329988,145.65116793000198,54875.363984400006 2022-09-22,18:37:53.000,265,11022669,-795,0,1663871872,14149.855208779998,145.69346270999813,54875.33603592001 2022-09-22,18:37:54.000,265,11022593,-795,0,1663871873,14149.841736159993,145.6652661900007,54875.37795864 2022-09-22,18:37:55.000,265,11022612,-795,0,1663871874,14149.868681399988,145.6652661900007,54875.26616472001 2022-09-22,18:37:56.000,265,11022650,-795,0,1663871875,14149.855208779998,145.68641357999877,54875.43385560001 2022-09-22,18:37:57.000,265,11022582,-795,0,1663871876,14149.814790919998,145.67231532000005,54875.30808744 2022-09-22,18:37:58.000,265,11022624,-795,0,1663871877,14149.834999849998,145.6652661900007,54875.363984400006 2022-09-22,18:37:59.000,265,11022608,-795,0,1663871878,14149.861945089993,145.70051184000476,54875.37097152 2022-09-22,18:38:00.000,265,11022601,-795,0,1663871879,14149.828263539988,145.70051184000476,54875.43385560001 2022-09-22,18:38:01.000,265,11022598,-795,0,1663871880,14149.855208779998,145.70756097000412,54875.363984400006 2022-09-22,18:38:02.000,265,11022663,-795,0,1663871881,14149.754164129998,145.71461010000348,54875.245203360006 2022-09-22,18:38:03.000,265,11022678,-795,0,1663871882,14149.727218890002,145.69346270999813,54875.30808744 2022-09-22,18:38:04.000,265,11022578,-795,0,1663871883,14149.760900439993,145.6652661900007,54875.42686848 2022-09-22,18:38:05.000,265,11022592,-795,0,1663871884,14149.707009960002,145.65821706000133,54875.33603592001 2022-09-22,18:38:06.000,265,11022602,-795,0,1663871885,14149.733955199998,145.62297141000454,54875.35699728001 2022-09-22,18:38:07.000,265,11022605,-795,0,1663871886,14149.713746269998,145.5806766300011,54875.30808744 2022-09-22,18:38:08.000,265,11022639,-795,0,1663871887,14149.673328409997,145.5806766300011,54875.18231928 2022-09-22,18:38:09.000,265,11022617,-795,0,1663871888,14149.673328409997,145.52428358999896,54875.245203360006 2022-09-22,18:38:10.000,265,11022631,-795,0,1663871889,14149.639646859992,145.49608707000152,54875.20328064 2022-09-22,18:38:11.000,265,11022634,-795,0,1663871890,14149.612701619997,145.4537922899981,54875.07052536001 2022-09-22,18:38:12.000,265,11022587,-795,0,1663871891,14149.605965310002,145.44674315999873,54875.18231928 2022-09-22,18:38:13.000,265,11022624,-795,0,1663871892,14149.653119479997,145.4326449,54875.21725488001 2022-09-22,18:38:14.000,265,11022620,-795,0,1663871893,14149.639646859992,145.39035012000386,54875.21026776 2022-09-22,18:38:15.000,265,11022583,-795,0,1663871894,14149.626174240002,145.42559577000065,54875.18930640001 2022-09-22,18:38:16.000,265,11022581,-795,0,1663871895,14149.632910549997,145.39035012000386,54875.1543708 2022-09-22,18:38:17.000,265,11022622,-795,0,1663871896,14149.632910549997,145.39739925000322,54875.09847384001 2022-09-22,18:38:18.000,265,11022582,-795,0,1663871897,14149.619437929992,145.4185466400013,54875.14039656 2022-09-22,18:38:19.000,265,11022578,-795,0,1663871898,14149.619437929992,145.3833009900045,54875.04257688 2022-09-22,18:38:20.000,265,11022642,-795,0,1663871899,14149.639646859992,145.34805534000043,54875.02161552001 2022-09-22,18:38:21.000,265,11022610,-795,0,1663871900,14149.713746269998,145.3551044699998,54875.18231928 2022-09-22,18:38:22.000,265,11022639,-795,0,1663871901,14149.707009960002,145.32690795000235,54875.11244808 2022-09-22,18:38:23.000,265,11022652,-795,0,1663871902,14149.794581989998,145.30576056000427,54875.1543708 2022-09-22,18:38:24.000,265,11022631,-795,0,1663871903,14149.821527229993,145.29166229999828,54875.0844996 2022-09-22,18:38:25.000,265,11022574,-795,0,1663871904,14149.848472469988,145.319858820003,54875.00065416001 2022-09-22,18:38:26.000,265,11022621,-795,0,1663871905,14149.888890329988,145.2705149100002,54875.06353824 2022-09-22,18:38:27.000,265,11022596,-795,0,1663871906,14149.848472469988,145.27756403999956,54874.958731440005 2022-09-22,18:38:28.000,265,11022612,-795,0,1663871907,14149.976462359999,145.2705149100002,54875.09847384001 2022-09-22,18:38:29.000,265,11022615,-795,0,1663871908,14149.942780809994,145.25641665000148,54875.06353824 2022-09-22,18:38:30.000,265,11022593,-795,0,1663871909,14149.996671289999,145.27756403999956,54875.11943520001 2022-09-22,18:38:31.000,265,11022615,-795,0,1663871910,14150.023616529994,145.2705149100002,54875.07052536001 2022-09-22,18:38:32.000,265,11022598,-795,0,1663871911,14150.010143909989,145.26346578000084,54874.958731440005 2022-09-22,18:38:33.000,265,11022558,-795,0,1663871912,14150.09097962999,145.26346578000084,54875.028602640006 2022-09-22,18:38:34.000,265,11022635,-795,0,1663871913,14150.057298079999,145.26346578000084,54875.07052536001 2022-09-22,18:38:35.000,265,11022620,-795,0,1663871914,14150.037089149999,145.27756403999956,54875.0146284 2022-09-22,18:38:36.000,265,11022606,-795,0,1663871915,14150.124661179994,145.29166229999828,54875.04956400001 2022-09-22,18:38:37.000,265,11022627,-795,0,1663871916,14150.064034389994,145.27756403999956,54875.06353824 2022-09-22,18:38:38.000,265,11022641,-795,0,1663871917,14150.030352839989,145.31280969000363,54875.09148672 2022-09-22,18:38:39.000,265,11022601,-795,0,1663871918,14150.016880219999,145.3339570800017,54875.07052536001 2022-09-22,18:38:40.000,265,11022621,-795,0,1663871919,14149.996671289999,145.36215359999915,54875.077512480006 2022-09-22,18:38:41.000,265,11022597,-795,0,1663871920,14149.996671289999,145.41149751000194,54875.0844996 2022-09-22,18:38:42.000,265,11022625,-795,0,1663871921,14149.962989739994,145.41149751000194,54874.958731440005 2022-09-22,18:38:43.000,265,11022629,-795,0,1663871922,14149.949517119989,145.42559577000065,54875.028602640006 2022-09-22,18:38:44.000,265,11022627,-795,0,1663871923,14149.922571879993,145.43969402999937,54875.09847384001 2022-09-22,18:38:45.000,265,11022604,-795,0,1663871924,14149.875417709998,145.4537922899981,54875.028602640006 2022-09-22,18:38:46.000,265,11022595,-795,0,1663871925,14149.902362949993,145.37625185999786,54875.077512480006 2022-09-22,18:38:47.000,265,11022579,-795,0,1663871926,14149.834999849998,145.37625185999786,54875.11943520001 2022-09-22,18:38:48.000,265,11022626,-795,0,1663871927,14149.848472469988,145.36215359999915,54875.09847384001 2022-09-22,18:38:49.000,265,11022644,-795,0,1663871928,14149.794581989998,145.32690795000235,54875.09847384001 2022-09-22,18:38:50.000,265,11022577,-795,0,1663871929,14149.794581989998,145.2705149100002,54875.03558976 2022-09-22,18:38:51.000,265,11022626,-795,0,1663871930,14149.767636750003,145.22822013000405,54875.04956400001 2022-09-22,18:38:52.000,265,11022612,-795,0,1663871931,14149.727218890002,145.19297447999998,54874.91680872 2022-09-22,18:38:53.000,265,11022570,-795,0,1663871932,14149.740691509993,145.18592535000062,54874.97969280001 2022-09-22,18:38:54.000,265,11022637,-795,0,1663871933,14149.760900439993,145.14363057000446,54875.07052536001 2022-09-22,18:38:55.000,265,11022594,-795,0,1663871934,14149.781109369993,145.1718270900019,54875.077512480006 2022-09-22,18:38:56.000,265,11022592,-795,0,1663871935,14149.727218890002,145.12953230999847,54875.00065416001 2022-09-22,18:38:57.000,265,11022578,-795,0,1663871936,14149.700273649993,145.12953230999847,54874.96571856 2022-09-22,18:38:58.000,265,11022630,-795,0,1663871937,14149.666592100002,145.15067970000382,54874.97969280001 2022-09-22,18:38:59.000,265,11022608,-795,0,1663871938,14149.612701619997,145.15772883000318,54874.91680872 2022-09-22,18:39:00.000,265,11022583,-795,0,1663871939,14149.592492689997,145.17887622000126,54874.91680872 2022-09-22,18:39:01.000,265,11022622,-795,0,1663871940,14149.626174240002,145.20002360999933,54875.07052536001 2022-09-22,18:39:02.000,265,11022583,-795,0,1663871941,14149.558811139992,145.2070727399987,54875.007641280004 2022-09-22,18:39:03.000,265,11022594,-795,0,1663871942,14149.572283759997,145.2070727399987,54875.077512480006 2022-09-22,18:39:04.000,265,11022599,-795,0,1663871943,14149.579020069992,145.19297447999998,54874.95174432001 2022-09-22,18:39:05.000,265,11022581,-795,0,1663871944,14149.504920660002,145.21412186999805,54874.958731440005 2022-09-22,18:39:06.000,265,11022608,-795,0,1663871945,14149.491448039997,145.22822013000405,54874.90283448001 2022-09-22,18:39:07.000,265,11022639,-795,0,1663871946,14149.491448039997,145.20002360999933,54874.98667992 2022-09-22,18:39:08.000,265,11022610,-795,0,1663871947,14149.464502800001,145.2070727399987,54874.909821600006 2022-09-22,18:39:09.000,265,11022614,-795,0,1663871948,14149.444293870001,145.20002360999933,54875.007641280004 2022-09-22,18:39:10.000,265,11022572,-795,0,1663871949,14149.464502800001,145.17887622000126,54875.056551120004 2022-09-22,18:39:11.000,265,11022587,-795,0,1663871950,14149.484711730001,145.18592535000062,54875.00065416001 2022-09-22,18:39:12.000,265,11022595,-795,0,1663871951,14149.430821249996,145.14363057000446,54874.91680872 2022-09-22,18:39:13.000,265,11022587,-795,0,1663871952,14149.390403389996,145.15067970000382,54874.95174432001 2022-09-22,18:39:14.000,265,11022589,-795,0,1663871953,14149.390403389996,145.1083849200004,54874.98667992 2022-09-22,18:39:15.000,265,11022566,-795,0,1663871954,14149.296095049991,145.0872375300023,54874.74911784 2022-09-22,18:39:16.000,265,11022577,-795,0,1663871955,14149.34324922,145.0872375300023,54874.874886 2022-09-22,18:39:17.000,265,11022625,-795,0,1663871956,14149.397139699991,145.04494274999888,54874.97270568 2022-09-22,18:39:18.000,265,11022579,-795,0,1663871957,14149.34324922,145.03789361999952,54874.91680872 2022-09-22,18:39:19.000,265,11022600,-795,0,1663871958,14149.349985529996,144.96740231999866,54874.90283448001 2022-09-22,18:39:20.000,265,11022568,-795,0,1663871959,14149.349985529996,144.94625493000058,54874.860911760006 2022-09-22,18:39:21.000,265,11022591,-795,0,1663871960,14149.329776599996,144.91100928000378,54874.93078296001 2022-09-22,18:39:22.000,265,11022587,-795,0,1663871961,14149.25567718999,144.88986188999843,54874.91680872 2022-09-22,18:39:23.000,265,11022593,-795,0,1663871962,14149.208523019995,144.86871450000035,54874.90283448001 2022-09-22,18:39:24.000,265,11022601,-795,0,1663871963,14149.168105159995,144.85461624000163,54874.79802768 2022-09-22,18:39:25.000,265,11022598,-795,0,1663871964,14149.16136885,144.83346885000356,54874.82597616 2022-09-22,18:39:26.000,265,11022596,-795,0,1663871965,14149.127687299995,144.8264197200042,54874.90283448001 2022-09-22,18:39:27.000,265,11022586,-795,0,1663871966,14149.046851579995,144.8123214599982,54874.83296328001 2022-09-22,18:39:28.000,265,11022595,-795,0,1663871967,14149.01990634,144.79117407000012,54874.888860240004 2022-09-22,18:39:29.000,265,11022586,-795,0,1663871968,14148.925597999994,144.7418301600046,54874.81200192001 2022-09-22,18:39:30.000,265,11022559,-795,0,1663871969,14148.804344419994,144.78412494000077,54874.81200192001 2022-09-22,18:39:31.000,265,11022645,-795,0,1663871970,14148.817817039999,144.7418301600046,54874.73514360001 2022-09-22,18:39:32.000,265,11022582,-795,0,1663871971,14148.743717629994,144.74887929000397,54874.75610496 2022-09-22,18:39:33.000,265,11022612,-795,0,1663871972,14148.669618219988,144.69953538000118,54874.75610496 2022-09-22,18:39:34.000,265,11022614,-795,0,1663871973,14148.622464049993,144.72068276999926,54874.77706632 2022-09-22,18:39:35.000,265,11022622,-795,0,1663871974,14148.541628329993,144.72773189999862,54874.693220880006 2022-09-22,18:39:36.000,265,11022558,-795,0,1663871975,14148.534892019998,144.7418301600046,54874.700208 2022-09-22,18:39:37.000,265,11022582,-795,0,1663871976,14148.494474159997,144.72773189999862,54874.672259520004 2022-09-22,18:39:38.000,265,11022621,-795,0,1663871977,14148.393429509997,144.75592842000333,54874.60238832 2022-09-22,18:39:39.000,265,11022576,-795,0,1663871978,14148.427111060002,144.72773189999862,54874.742130720006 2022-09-22,18:39:40.000,265,11022582,-795,0,1663871979,14148.366484270002,144.72773189999862,54874.73514360001 2022-09-22,18:39:41.000,265,11022603,-795,0,1663871980,14148.278912239992,144.72068276999926,54874.60937544 2022-09-22,18:39:42.000,265,11022630,-795,0,1663871981,14148.292384859997,144.74887929000397,54874.70719512 2022-09-22,18:39:43.000,265,11022597,-795,0,1663871982,14148.258703309992,144.7629775500027,54874.74911784 2022-09-22,18:39:44.000,265,11022541,-795,0,1663871983,14148.164394970001,144.72068276999926,54874.60937544 2022-09-22,18:39:45.000,265,11022562,-795,0,1663871984,14148.144186040001,144.6783879900031,54874.58142696 2022-09-22,18:39:46.000,265,11022594,-795,0,1663871985,14148.08355925,144.66428973000438,54874.623349680005 2022-09-22,18:39:47.000,265,11022586,-795,0,1663871986,14148.097031869991,144.6501914699984,54874.574439840006 2022-09-22,18:39:48.000,265,11022585,-795,0,1663871987,14148.01619614999,144.64314233999903,54874.4905944 2022-09-22,18:39:49.000,265,11022600,-795,0,1663871988,14148.04314139,144.59379843000352,54874.700208 2022-09-22,18:39:50.000,265,11022602,-795,0,1663871989,14148.04314139,144.5656019099988,54874.64431104001 2022-09-22,18:39:51.000,265,11022606,-795,0,1663871990,14147.93536042999,144.530356260002,54874.53251712 2022-09-22,18:39:52.000,265,11022602,-755,0,1663871991,14147.908415189995,144.52330713000265,54874.6303368 2022-09-22,18:39:53.000,265,11022512,-795,0,1663871992,14147.93536042999,144.52330713000265,54874.5604656 2022-09-22,18:39:54.000,265,11022632,-795,0,1663871993,14147.85452470999,144.52330713000265,54874.53251712 2022-09-22,18:39:55.000,265,11022631,-795,0,1663871994,14147.847788399995,144.48806147999858,54874.44867168001 2022-09-22,18:39:56.000,265,11022613,-795,0,1663871995,14147.85452470999,144.48101234999922,54874.504568640004 2022-09-22,18:39:57.000,265,11022617,-795,0,1663871996,14147.89494256999,144.43871757000306,54874.623349680005 2022-09-22,18:39:58.000,265,11022633,-795,0,1663871997,14147.87473363999,144.39642278999963,54874.58142696 2022-09-22,18:39:59.000,265,11022608,-795,0,1663871998,14147.847788399995,144.4175701799977,54874.56745272001 2022-09-22,18:40:00.000,265,11022601,-795,0,1663871999,14147.82084316,144.403471919999,54874.553478480004 2022-09-22,18:40:01.000,265,11022579,-795,0,1663872000,14147.79389791999,144.33298061999812,54874.46963304 2022-09-22,18:40:02.000,265,11022627,-795,0,1663872001,14147.74000744,144.32593148999877,54874.4905944 2022-09-22,18:40:03.000,265,11022564,-795,0,1663872002,14147.686116959994,144.29068584000197,54874.39277472 2022-09-22,18:40:04.000,265,11022595,-795,0,1663872003,14147.69958958,144.2695384500039,54874.44867168001 2022-09-22,18:40:05.000,265,11022628,-795,0,1663872004,14147.686116959994,144.21314541000174,54874.504568640004 2022-09-22,18:40:06.000,265,11022626,-795,0,1663872005,14147.63222647999,144.21314541000174,54874.4905944 2022-09-22,18:40:07.000,265,11022597,-795,0,1663872006,14147.63222647999,144.17789975999767,54874.42771032001 2022-09-22,18:40:08.000,265,11022648,-795,0,1663872007,14147.63222647999,144.13560498000152,54874.51854288001 2022-09-22,18:40:09.000,265,11022626,-795,0,1663872008,14147.598544929999,144.10035933000472,54874.42771032001 2022-09-22,18:40:10.000,265,11022618,-795,0,1663872009,14147.585072309994,144.04396629000257,54874.43469744 2022-09-22,18:40:11.000,265,11022537,-795,0,1663872010,14147.544654449994,144.0369171600032,54874.39277472 2022-09-22,18:40:12.000,265,11022577,-795,0,1663872011,14147.504236589994,144.01576976999786,54874.44867168001 2022-09-22,18:40:13.000,265,11022635,-795,0,1663872012,14147.544654449994,143.95232760000363,54874.47662016001 2022-09-22,18:40:14.000,265,11022616,-795,0,1663872013,14147.564863379994,143.9382293400049,54874.47662016001 2022-09-22,18:40:15.000,265,11022596,-795,0,1663872014,14147.504236589994,143.94527847000427,54874.43469744 2022-09-22,18:40:16.000,265,11022588,-795,0,1663872015,14147.463818729993,143.94527847000427,54874.47662016001 2022-09-22,18:40:17.000,265,11022610,-795,0,1663872016,14147.409928249988,143.95232760000363,54874.41373608 2022-09-22,18:40:18.000,265,11022612,-795,0,1663872017,14147.376246699998,143.95232760000363,54874.385787600004 2022-09-22,18:40:19.000,265,11022602,-795,0,1663872018,14147.396455629998,143.959376730003,54874.32290352 2022-09-22,18:40:20.000,265,11022643,-795,0,1663872019,14147.409928249988,143.95232760000363,54874.37181336 2022-09-22,18:40:21.000,265,11022641,-795,0,1663872020,14147.335828839998,143.959376730003,54874.37181336 2022-09-22,18:40:22.000,265,11022590,-795,0,1663872021,14147.349301459988,143.96642586000235,54874.32989064001 2022-09-22,18:40:23.000,265,11022628,-795,0,1663872022,14147.389719319988,143.99462237999978,54874.30194216 2022-09-22,18:40:24.000,265,11022600,-795,0,1663872023,14147.329092530003,143.9734749900017,54874.36482624 2022-09-22,18:40:25.000,265,11022607,-795,0,1663872024,14147.295410979998,143.98757325000042,54874.239058080006 2022-09-22,18:40:26.000,265,11022581,-795,0,1663872025,14147.295410979998,144.00167150999914,54874.3159164 2022-09-22,18:40:27.000,265,11022609,-795,0,1663872026,14147.228047880002,143.9734749900017,54874.22508384 2022-09-22,18:40:28.000,265,11022585,-795,0,1663872027,14147.174157399997,143.9734749900017,54874.176174 2022-09-22,18:40:29.000,265,11022621,-795,0,1663872028,14147.261729429993,143.96642586000235,54874.26700656 2022-09-22,18:40:30.000,265,11022649,-795,0,1663872029,14147.254993119997,143.95232760000363,54874.30194216 2022-09-22,18:40:31.000,265,11022635,-795,0,1663872030,14147.187630020002,143.94527847000427,54874.23207096001 2022-09-22,18:40:32.000,265,11022600,-795,0,1663872031,14147.194366329997,143.90298369000084,54874.26001944001 2022-09-22,18:40:33.000,265,11022636,-795,0,1663872032,14147.180893709992,143.88888543000212,54874.22508384 2022-09-22,18:40:34.000,265,11022607,-795,0,1663872033,14147.214575259997,143.89593456000148,54874.2460452 2022-09-22,18:40:35.000,265,11022643,-795,0,1663872034,14147.174157399997,143.86773804000404,54874.11328992001 2022-09-22,18:40:36.000,265,11022621,-795,0,1663872035,14147.207838950002,143.8465906499987,54874.120277040005 2022-09-22,18:40:37.000,265,11022591,-795,0,1663872036,14147.302147289993,143.83954151999933,54874.28098080001 2022-09-22,18:40:38.000,265,11022601,-795,0,1663872037,14147.322356219993,143.79019761000382,54874.26700656 2022-09-22,18:40:39.000,265,11022576,-795,0,1663872038,14147.335828839998,143.78314848000446,54874.176174 2022-09-22,18:40:40.000,265,11022623,-795,0,1663872039,14147.362774079993,143.81839413000125,54874.239058080006 2022-09-22,18:40:41.000,265,11022599,-795,0,1663872040,14147.403191939993,143.79724674000317,54874.169186880004 2022-09-22,18:40:42.000,265,11022634,-795,0,1663872041,14147.389719319988,143.78314848000446,54874.15521264 2022-09-22,18:40:43.000,265,11022633,-795,0,1663872042,14147.409928249988,143.81839413000125,54874.13425128 2022-09-22,18:40:44.000,265,11022589,-795,0,1663872043,14147.430137179988,143.83249238999997,54874.16219976001 2022-09-22,18:40:45.000,265,11022607,-795,0,1663872044,14147.389719319988,143.83249238999997,54874.07835432 2022-09-22,18:40:46.000,265,11022607,-795,0,1663872045,14147.436873489998,143.88183630000276,54874.19713536 2022-09-22,18:40:47.000,265,11022613,-795,0,1663872046,14147.389719319988,143.8747871700034,54874.21110960001 2022-09-22,18:40:48.000,265,11022623,-795,0,1663872047,14147.369510389988,143.92413107999892,54874.190148240006 2022-09-22,18:40:49.000,265,11022599,-795,0,1663872048,14147.315619909998,143.93118020999827,54874.07835432 2022-09-22,18:40:50.000,265,11022596,-795,0,1663872049,14147.308883600002,143.95232760000363,54874.14822552 2022-09-22,18:40:51.000,265,11022630,-795,0,1663872050,14147.308883600002,143.96642586000235,54874.16219976001 2022-09-22,18:40:52.000,265,11022610,-795,0,1663872051,14147.254993119997,143.96642586000235,54874.1063028 2022-09-22,18:40:53.000,265,11022639,-795,0,1663872052,14147.268465740002,143.96642586000235,54874.16219976001 2022-09-22,18:40:54.000,265,11022606,-795,0,1663872053,14147.275202049997,143.95232760000363,54874.23207096001 2022-09-22,18:40:55.000,265,11022580,-795,0,1663872054,14147.228047880002,143.959376730003,54874.169186880004 2022-09-22,18:40:56.000,265,11022633,-795,0,1663872055,14147.221311569992,143.96642586000235,54874.22508384 2022-09-22,18:40:57.000,265,11022643,-795,0,1663872056,14147.153948469997,143.98757325000042,54874.1063028 2022-09-22,18:40:58.000,265,11022595,-795,0,1663872057,14147.120266919992,144.00167150999914,54874.001496000004 2022-09-22,18:40:59.000,265,11022613,-795,0,1663872058,14147.079849059992,143.98757325000042,54874.050405840004 2022-09-22,18:41:00.000,265,11022613,-795,0,1663872059,14147.106794300002,144.0087206399985,54874.13425128 2022-09-22,18:41:01.000,265,11022595,-795,0,1663872060,14147.073112749997,144.06511368000065,54874.08534144 2022-09-22,18:41:02.000,265,11022584,-795,0,1663872061,14147.073112749997,144.0228189000045,54874.120277040005 2022-09-22,18:41:03.000,265,11022647,-795,0,1663872062,14147.079849059992,144.0933101999981,54874.18316112001 2022-09-22,18:41:04.000,265,11022597,-795,0,1663872063,14147.046167510001,144.08626106999873,54874.18316112001 2022-09-22,18:41:05.000,265,11022599,-795,0,1663872064,14147.019222269992,144.10740846000408,54874.13425128 2022-09-22,18:41:06.000,265,11022607,-795,0,1663872065,14146.945122860001,144.13560498000152,54874.050405840004 2022-09-22,18:41:07.000,265,11022615,-795,0,1663872066,14146.88449607,144.17789975999767,54874.09931568 2022-09-22,18:41:08.000,265,11022598,-795,0,1663872067,14146.877759759991,144.1567523699996,54874.18316112001 2022-09-22,18:41:09.000,265,11022621,-795,0,1663872068,14146.871023449996,144.1708506299983,54874.1063028 2022-09-22,18:41:10.000,265,11022644,-795,0,1663872069,14146.88449607,144.1567523699996,54874.20412248 2022-09-22,18:41:11.000,265,11022590,-795,0,1663872070,14146.850814519996,144.1567523699996,54874.09931568 2022-09-22,18:41:12.000,265,11022621,-795,0,1663872071,14146.850814519996,144.1708506299983,54874.1063028 2022-09-22,18:41:13.000,265,11022577,-795,0,1663872072,14146.83734189999,144.17789975999767,54874.09232856001 2022-09-22,18:41:14.000,265,11022578,-795,0,1663872073,14146.810396659996,144.19199802000367,54874.01547024001 2022-09-22,18:41:15.000,265,11022625,-795,0,1663872074,14146.77671510999,144.19904715000303,54873.93861192 2022-09-22,18:41:16.000,265,11022580,-795,0,1663872075,14146.78345142,144.19199802000367,54874.050405840004 2022-09-22,18:41:17.000,265,11022602,-795,0,1663872076,14146.769978799995,144.19904715000303,54874.01547024001 2022-09-22,18:41:18.000,265,11022583,-795,0,1663872077,14146.749769869995,144.21314541000174,54874.001496000004 2022-09-22,18:41:19.000,265,11022590,-795,0,1663872078,14146.74303356,144.24839105999854,54873.98053464 2022-09-22,18:41:20.000,265,11022604,-795,0,1663872079,14146.790187729996,144.1849488900043,54874.0364316 2022-09-22,18:41:21.000,265,11022593,-795,0,1663872080,14146.76324249,144.24839105999854,54873.952586160005 2022-09-22,18:41:22.000,265,11022584,-795,0,1663872081,14146.72282463,144.22724367000046,54873.91066344 2022-09-22,18:41:23.000,265,11022598,-795,0,1663872082,14146.749769869995,144.2201945400011,54873.91066344 2022-09-22,18:41:24.000,265,11022579,-795,0,1663872083,14146.749769869995,144.2695384500039,54873.952586160005 2022-09-22,18:41:25.000,265,11022595,-795,0,1663872084,14146.729560939995,144.27658758000325,54874.001496000004 2022-09-22,18:41:26.000,265,11022601,-795,0,1663872085,14146.76324249,144.27658758000325,54874.001496000004 2022-09-22,18:41:27.000,265,11022631,-795,0,1663872086,14146.77671510999,144.29773497000133,54874.0364316 2022-09-22,18:41:28.000,265,11022582,-795,0,1663872087,14146.830605589996,144.2201945400011,54873.99450888001 2022-09-22,18:41:29.000,265,11022597,-795,0,1663872088,14146.77671510999,144.26248932000453,54873.88970208 2022-09-22,18:41:30.000,265,11022573,-795,0,1663872089,14146.79692403999,144.2554401899979,54873.92463768001 2022-09-22,18:41:31.000,265,11022642,-795,0,1663872090,14146.790187729996,144.24839105999854,54873.80585664001 2022-09-22,18:41:32.000,265,11022577,-795,0,1663872091,14146.7026157,144.27658758000325,54873.70104984 2022-09-22,18:41:33.000,265,11022596,-795,0,1663872092,14146.84407821,144.29068584000197,54873.854766480006 2022-09-22,18:41:34.000,265,11022598,-795,0,1663872093,14146.86428714,144.26248932000453,54873.77790816001 2022-09-22,18:41:35.000,265,11022566,-795,0,1663872094,14146.86428714,144.3047841000007,54873.833805120004 2022-09-22,18:41:36.000,265,11022583,-795,0,1663872095,14146.83734189999,144.29773497000133,54873.74995968 2022-09-22,18:41:37.000,265,11022586,-795,0,1663872096,14146.86428714,144.31183323000005,54873.81983088 2022-09-22,18:41:38.000,265,11022579,-795,0,1663872097,14146.918177619991,144.31183323000005,54873.76393392 2022-09-22,18:41:39.000,265,11022622,-795,0,1663872098,14146.911441309996,144.38937366000027,54873.75694680001 2022-09-22,18:41:40.000,265,11022574,-795,0,1663872099,14146.857550829991,144.38937366000027,54873.70803696001 2022-09-22,18:41:41.000,265,11022596,-795,0,1663872100,14146.945122860001,144.43871757000306,54873.87572784001 2022-09-22,18:41:42.000,265,11022605,-795,0,1663872101,14146.965331790001,144.43871757000306,54873.882714960004 2022-09-22,18:41:43.000,265,11022562,-795,0,1663872102,14146.911441309996,144.5162580000033,54873.87572784001 2022-09-22,18:41:44.000,265,11022593,-795,0,1663872103,14146.924913930001,144.53740539000137,54873.70803696001 2022-09-22,18:41:45.000,265,11022568,-795,0,1663872104,14146.985540720001,144.5162580000033,54873.82681800001 2022-09-22,18:41:46.000,265,11022605,-795,0,1663872105,14146.951859169996,144.50920887000393,54873.84777936001 2022-09-22,18:41:47.000,265,11022582,-795,0,1663872106,14146.945122860001,144.55855277999945,54873.77092104 2022-09-22,18:41:48.000,265,11022614,-795,0,1663872107,14146.945122860001,144.5162580000033,54873.74995968 2022-09-22,18:41:49.000,265,11022587,-795,0,1663872108,14146.931650239996,144.530356260002,54873.77092104 2022-09-22,18:41:50.000,265,11022614,-795,0,1663872109,14147.019222269992,144.50215974000457,54873.80585664001 2022-09-22,18:41:51.000,265,11022617,-795,0,1663872110,14146.999013339992,144.47396321999986,54873.81983088 2022-09-22,18:41:52.000,265,11022585,-795,0,1663872111,14147.019222269992,144.45281583000178,54873.715024080004 2022-09-22,18:41:53.000,265,11022570,-795,0,1663872112,14147.012485959996,144.47396321999986,54873.70803696001 2022-09-22,18:41:54.000,265,11022588,-795,0,1663872113,14146.999013339992,144.42461931000435,54873.74995968 2022-09-22,18:41:55.000,265,11022544,-795,0,1663872114,14147.005749650001,144.41052104999835,54873.74297256 2022-09-22,18:41:56.000,265,11022564,-795,0,1663872115,14146.985540720001,144.43871757000306,54873.735985440006 2022-09-22,18:41:57.000,265,11022578,-795,0,1663872116,14147.025958580001,144.47396321999986,54873.75694680001 2022-09-22,18:41:58.000,265,11022589,-795,0,1663872117,14147.046167510001,144.47396321999986,54873.76393392 2022-09-22,18:41:59.000,265,11022588,-795,0,1663872118,14147.046167510001,144.49511060999794,54873.72899832001 2022-09-22,18:42:00.000,265,11022545,-795,0,1663872119,14147.066376440001,144.45986496000114,54873.74297256 2022-09-22,18:42:01.000,265,11022585,-795,0,1663872120,14147.025958580001,144.4669140900005,54873.65214 2022-09-22,18:42:02.000,265,11022603,-795,0,1663872121,14147.039431199992,144.5162580000033,54873.519384720006 2022-09-22,18:42:03.000,265,11022614,-795,0,1663872122,14147.059640129992,144.54445452000073,54873.59624304 2022-09-22,18:42:04.000,265,11022579,-795,0,1663872123,14147.100057989992,144.57265103999816,54873.72899832001 2022-09-22,18:42:05.000,265,11022610,-795,0,1663872124,14147.167421090002,144.58674930000416,54873.74297256 2022-09-22,18:42:06.000,265,11022617,-795,0,1663872125,14147.113530609997,144.5797001700048,54873.687075600006 2022-09-22,18:42:07.000,265,11022558,-795,0,1663872126,14147.133739539997,144.6501914699984,54873.666114240004 2022-09-22,18:42:08.000,265,11022575,-795,0,1663872127,14147.207838950002,144.62199495000095,54873.74995968 2022-09-22,18:42:09.000,265,11022562,-795,0,1663872128,14147.221311569992,144.66428973000438,54873.70803696001 2022-09-22,18:42:10.000,265,11022557,-795,0,1663872129,14147.241520499992,144.69248625000182,54873.70803696001 2022-09-22,18:42:11.000,265,11022586,-795,0,1663872130,14147.254993119997,144.73478102999798,54873.79886952 2022-09-22,18:42:12.000,265,11022596,-795,0,1663872131,14147.254993119997,144.77002668000205,54873.735985440006 2022-09-22,18:42:13.000,265,11022615,-795,0,1663872132,14147.241520499992,144.73478102999798,54873.784895280005 2022-09-22,18:42:14.000,265,11022556,-795,0,1663872133,14147.308883600002,144.73478102999798,54873.86874072 2022-09-22,18:42:15.000,265,11022574,-795,0,1663872134,14147.342565149993,144.75592842000333,54873.86874072 2022-09-22,18:42:16.000,265,11022554,-795,0,1663872135,14147.396455629998,144.77002668000205,54873.84777936001 2022-09-22,18:42:17.000,265,11022603,-795,0,1663872136,14147.396455629998,144.7629775500027,54873.77790816001 2022-09-22,18:42:18.000,265,11022576,-795,0,1663872137,14147.403191939993,144.77002668000205,54873.72899832001 2022-09-22,18:42:19.000,265,11022607,-795,0,1663872138,14147.470555039989,144.79822319999948,54873.833805120004 2022-09-22,18:42:20.000,265,11022566,-795,0,1663872139,14147.558127069999,144.861665370001,54873.91066344 2022-09-22,18:42:21.000,265,11022637,-795,0,1663872140,14147.497500279998,144.84756711000227,54873.77790816001 2022-09-22,18:42:22.000,265,11022594,-795,0,1663872141,14147.531181829989,144.8757636299997,54873.854766480006 2022-09-22,18:42:23.000,265,11022538,-795,0,1663872142,14147.659171719999,144.91805841000314,54873.94559904001 2022-09-22,18:42:24.000,265,11022593,-795,0,1663872143,14147.71306219999,144.93920580000122,54873.952586160005 2022-09-22,18:42:25.000,265,11022582,-795,0,1663872144,14147.74000744,144.99559884000337,54873.93861192 2022-09-22,18:42:26.000,265,11022582,-795,0,1663872145,14147.75348005999,145.00264797000273,54873.84777936001 2022-09-22,18:42:27.000,265,11022585,-795,0,1663872146,14147.80063423,145.03789361999952,54873.84079224 2022-09-22,18:42:28.000,265,11022595,-795,0,1663872147,14147.847788399995,145.15067970000382,54873.91066344 2022-09-22,18:42:29.000,265,11022576,-795,0,1663872148,14147.88146995,145.15772883000318,54873.952586160005 2022-09-22,18:42:30.000,265,11022554,-795,0,1663872149,14147.93536042999,145.2211710000047,54873.98053464 2022-09-22,18:42:31.000,265,11022574,-795,0,1663872150,14147.90167888,145.29166229999828,54873.88970208 2022-09-22,18:42:32.000,265,11022541,-795,0,1663872151,14147.96230567,145.319858820003,54873.97354752001 2022-09-22,18:42:33.000,265,11022615,-795,0,1663872152,14147.948833049995,145.3551044699998,54873.9665604 2022-09-22,18:42:34.000,265,11022578,-795,0,1663872153,14147.95556935999,145.40444838000258,54873.94559904001 2022-09-22,18:42:35.000,265,11022606,-795,0,1663872154,14147.9825146,145.46084142000473,54873.97354752001 2022-09-22,18:42:36.000,265,11022589,-795,0,1663872155,14147.94209674,145.49608707000152,54873.9316248 2022-09-22,18:42:37.000,265,11022592,-795,0,1663872156,14147.95556935999,145.5172344599996,54873.89668920001 2022-09-22,18:42:38.000,265,11022595,-795,0,1663872157,14147.99598721999,145.51018533000024,54873.94559904001 2022-09-22,18:42:39.000,265,11022568,-795,0,1663872158,14148.029668769996,145.51018533000024,54874.050405840004 2022-09-22,18:42:40.000,265,11022538,-795,0,1663872159,14148.029668769996,145.53838184999768,54874.022457360006 2022-09-22,18:42:41.000,265,11022585,-795,0,1663872160,14147.928624119995,145.55248011000367,54873.91066344 2022-09-22,18:42:42.000,265,11022551,-795,0,1663872161,14147.989250909995,145.55952924000303,54873.93861192 2022-09-22,18:42:43.000,265,11022590,-795,0,1663872162,14148.03640507999,145.55248011000367,54874.022457360006 2022-09-22,18:42:44.000,265,11022575,-795,0,1663872163,14148.076822939991,145.5454309800043,54874.022457360006 2022-09-22,18:42:45.000,265,11022616,-795,0,1663872164,14148.05661400999,145.59477488999983,54873.9665604 2022-09-22,18:42:46.000,265,11022583,-795,0,1663872165,14148.10376818,145.53838184999768,54873.99450888001 2022-09-22,18:42:47.000,265,11022573,-795,0,1663872166,14148.164394970001,145.5665783700024,54874.13425128 2022-09-22,18:42:48.000,265,11022584,-795,0,1663872167,14148.184603900001,145.55248011000367,54874.12726416 2022-09-22,18:42:49.000,265,11022604,-795,0,1663872168,14148.177867589991,145.60182401999919,54874.071367200006 2022-09-22,18:42:50.000,265,11022622,-795,0,1663872169,14148.218285449992,145.62297141000454,54874.11328992001 2022-09-22,18:42:51.000,265,11022572,-795,0,1663872170,14148.191340209996,145.63706967000326,54874.190148240006 2022-09-22,18:42:52.000,265,11022608,-795,0,1663872171,14148.164394970001,145.68641357999877,54874.08534144 2022-09-22,18:42:53.000,265,11022621,-795,0,1663872172,14148.265439620001,145.73575749000156,54874.2460452 2022-09-22,18:42:54.000,265,11022567,-795,0,1663872173,14148.225021760001,145.72165923000284,54874.15521264 2022-09-22,18:42:55.000,265,11022568,-795,0,1663872174,14148.245230690001,145.77100313999836,54874.218096720004 2022-09-22,18:42:56.000,265,11022505,-795,0,1663872175,14148.285648550001,145.80624879000243,54874.239058080006 2022-09-22,18:42:57.000,265,11022583,-795,0,1663872176,14148.231758069996,145.84854356999858,54874.08534144 2022-09-22,18:42:58.000,265,11022612,-795,0,1663872177,14148.238494379992,145.84149443999922,54874.13425128 2022-09-22,18:42:59.000,265,11022612,-795,0,1663872178,14148.285648550001,145.86264183000458,54874.18316112001 2022-09-22,18:43:00.000,265,11022604,-795,0,1663872179,14148.285648550001,145.90493661000073,54874.169186880004 2022-09-22,18:43:01.000,265,11022584,-795,0,1663872180,14148.231758069996,145.96132965000288,54874.08534144 2022-09-22,18:43:02.000,265,11022609,-795,0,1663872181,14148.285648550001,145.98247704000096,54874.14822552 2022-09-22,18:43:03.000,265,11022568,-795,0,1663872182,14148.272175929997,146.01772268999775,54874.218096720004 2022-09-22,18:43:04.000,265,11022602,-795,0,1663872183,14148.272175929997,146.00362442999904,54874.21110960001 2022-09-22,18:43:05.000,265,11022609,-795,0,1663872184,14148.278912239992,146.00362442999904,54874.16219976001 2022-09-22,18:43:06.000,265,11022639,-795,0,1663872185,14148.278912239992,146.0247718200044,54874.190148240006 2022-09-22,18:43:07.000,265,11022586,-795,0,1663872186,14148.184603900001,146.06706660000054,54874.09232856001 2022-09-22,18:43:08.000,265,11022606,-795,0,1663872187,14148.245230690001,146.05296834000183,54874.16219976001 2022-09-22,18:43:09.000,265,11022574,-795,0,1663872188,14148.238494379992,146.06706660000054,54874.30194216 2022-09-22,18:43:10.000,265,11022601,-795,0,1663872189,14148.218285449992,146.03182095000375,54874.30892928001 2022-09-22,18:43:11.000,265,11022580,-795,0,1663872190,14148.231758069996,146.0247718200044,54874.357839120006 2022-09-22,18:43:12.000,265,11022639,-795,0,1663872191,14148.171131279996,145.96837878000224,54874.406748960006 2022-09-22,18:43:13.000,265,11022584,-795,0,1663872192,14148.184603900001,145.96837878000224,54874.43469744 2022-09-22,18:43:14.000,265,11022569,-795,0,1663872193,14148.137449729991,145.95428052000352,54874.30892928001 2022-09-22,18:43:15.000,265,11022574,-795,0,1663872194,14148.164394970001,145.94723139000416,54874.37880048001 2022-09-22,18:43:16.000,265,11022569,-795,0,1663872195,14148.12397711,145.90493661000073,54874.28098080001 2022-09-22,18:43:17.000,265,11022587,-795,0,1663872196,14148.144186040001,145.90493661000073,54874.455658800005 2022-09-22,18:43:18.000,265,11022608,-795,0,1663872197,14148.137449729991,145.890838350002,54874.39976184001 2022-09-22,18:43:19.000,265,11022605,-795,0,1663872198,14148.070086629996,145.86969096000394,54874.32989064001 2022-09-22,18:43:20.000,265,11022617,-795,0,1663872199,14148.130713419996,145.84854356999858,54874.357839120006 2022-09-22,18:43:21.000,265,11022572,-795,0,1663872200,14148.049877699996,145.86264183000458,54874.19713536 2022-09-22,18:43:22.000,265,11022602,-795,0,1663872201,14148.049877699996,145.83444530999986,54874.25303232 2022-09-22,18:43:23.000,265,11022625,-795,0,1663872202,14148.097031869991,145.83444530999986,54874.28098080001 2022-09-22,18:43:24.000,265,11022576,-795,0,1663872203,14148.097031869991,145.8132979200018,54874.35085200001 2022-09-22,18:43:25.000,265,11022575,-795,0,1663872204,14148.06335032,145.84854356999858,54874.23207096001 2022-09-22,18:43:26.000,265,11022615,-795,0,1663872205,14148.110504489996,145.74985575000028,54874.32989064001 2022-09-22,18:43:27.000,265,11022575,-795,0,1663872206,14148.06335032,145.77100313999836,54874.239058080006 2022-09-22,18:43:28.000,265,11022588,-795,0,1663872207,14148.03640507999,145.71461010000348,54874.19713536 2022-09-22,18:43:29.000,265,11022577,-795,0,1663872208,14148.110504489996,145.74985575000028,54874.2460452 2022-09-22,18:43:30.000,265,11022627,-795,0,1663872209,14148.177867589991,145.73575749000156,54874.30892928001 2022-09-22,18:43:31.000,265,11022606,-795,0,1663872210,14148.137449729991,145.70756097000412,54874.35085200001 2022-09-22,18:43:32.000,265,11022580,-795,0,1663872211,14148.144186040001,145.70756097000412,54874.2460452 2022-09-22,18:43:33.000,265,11022574,-795,0,1663872212,14148.177867589991,145.70051184000476,54874.357839120006 2022-09-22,18:43:34.000,265,11022601,-795,0,1663872213,14148.225021760001,145.65821706000133,54874.37181336 2022-09-22,18:43:35.000,265,11022610,-795,0,1663872214,14148.231758069996,145.68641357999877,54874.36482624 2022-09-22,18:43:36.000,265,11022591,-795,0,1663872215,14148.278912239992,145.6652661900007,54874.37181336 2022-09-22,18:43:37.000,265,11022600,-795,0,1663872216,14148.258703309992,145.68641357999877,54874.20412248 2022-09-22,18:43:38.000,265,11022605,-795,0,1663872217,14148.258703309992,145.70051184000476,54874.190148240006 2022-09-22,18:43:39.000,265,11022641,-795,0,1663872218,14148.278912239992,145.6652661900007,54874.22508384 2022-09-22,18:43:40.000,265,11022593,-795,0,1663872219,14148.319330099992,145.70756097000412,54874.26001944001 2022-09-22,18:43:41.000,265,11022578,-795,0,1663872220,14148.326066410002,145.70051184000476,54874.30194216 2022-09-22,18:43:42.000,265,11022606,-795,0,1663872221,14148.278912239992,145.70756097000412,54874.20412248 2022-09-22,18:43:43.000,265,11022614,-795,0,1663872222,14148.346275340002,145.68641357999877,54874.30194216 2022-09-22,18:43:44.000,265,11022595,-795,0,1663872223,14148.393429509997,145.6652661900007,54874.35085200001 2022-09-22,18:43:45.000,265,11022614,-795,0,1663872224,14148.400165819992,145.65821706000133,54874.32290352 2022-09-22,18:43:46.000,265,11022582,-795,0,1663872225,14148.393429509997,145.60887314999854,54874.2460452 2022-09-22,18:43:47.000,265,11022622,-795,0,1663872226,14148.393429509997,145.64411880000262,54874.22508384 2022-09-22,18:43:48.000,265,11022598,-795,0,1663872227,14148.440583679992,145.64411880000262,54874.190148240006 2022-09-22,18:43:49.000,265,11022603,-795,0,1663872228,14148.534892019998,145.58772576000047,54874.36482624 2022-09-22,18:43:50.000,265,11022570,-795,0,1663872229,14148.575309879998,145.6159222799979,54874.37181336 2022-09-22,18:43:51.000,265,11022566,-795,0,1663872230,14148.568573569988,145.58772576000047,54874.28098080001 2022-09-22,18:43:52.000,265,11022528,-795,0,1663872231,14148.588782499988,145.5806766300011,54874.28098080001 2022-09-22,18:43:53.000,265,11022587,-795,0,1663872232,14148.602255119993,145.60887314999854,54874.23207096001 2022-09-22,18:43:54.000,265,11022602,-795,0,1663872233,14148.629200359988,145.60182401999919,54874.32290352 2022-09-22,18:43:55.000,265,11022582,-795,0,1663872234,14148.642672979993,145.53838184999768,54874.32989064001 2022-09-22,18:43:56.000,265,11022602,-795,0,1663872235,14148.649409289988,145.53838184999768,54874.2460452 2022-09-22,18:43:57.000,265,11022617,-795,0,1663872236,14148.703299769993,145.51018533000024,54874.32290352 2022-09-22,18:43:58.000,265,11022590,-795,0,1663872237,14148.750453939989,145.50313620000088,54874.35085200001 2022-09-22,18:43:59.000,265,11022591,-795,0,1663872238,14148.763926559994,145.49608707000152,54874.19713536 2022-09-22,18:44:00.000,265,11022545,-795,0,1663872239,14148.817817039999,145.46084142000473,54874.2460452 2022-09-22,18:44:01.000,265,11022611,-795,0,1663872240,14148.784135489994,145.47493968000344,54874.120277040005 2022-09-22,18:44:02.000,265,11022538,-795,0,1663872241,14148.824553349994,145.51018533000024,54874.16219976001 2022-09-22,18:44:03.000,265,11022634,-795,0,1663872242,14148.89191644999,145.52428358999896,54874.25303232 2022-09-22,18:44:04.000,265,11022614,-795,0,1663872243,14148.905389069994,145.46789055000409,54874.28098080001 2022-09-22,18:44:05.000,265,11022617,-795,0,1663872244,14148.89865276,145.47493968000344,54874.15521264 2022-09-22,18:44:06.000,265,11022567,-795,0,1663872245,14148.97948848,145.46084142000473,54874.21110960001 2022-09-22,18:44:07.000,265,11022609,-795,0,1663872246,14148.99969741,145.47493968000344,54874.2460452 2022-09-22,18:44:08.000,265,11022594,-795,0,1663872247,14148.99969741,145.42559577000065,54874.25303232 2022-09-22,18:44:09.000,265,11022632,-795,0,1663872248,14149.03337895999,145.39035012000386,54874.176174 2022-09-22,18:44:10.000,265,11022583,-795,0,1663872249,14149.03337895999,145.4185466400013,54874.21110960001 2022-09-22,18:44:11.000,265,11022592,-795,0,1663872250,14149.05358788999,145.40444838000258,54874.120277040005 2022-09-22,18:44:12.000,265,11022555,-795,0,1663872251,14149.08053313,145.39739925000322,54874.13425128 2022-09-22,18:44:13.000,265,11022611,-795,0,1663872252,14149.17484146999,145.39035012000386,54874.239058080006 2022-09-22,18:44:14.000,265,11022628,-795,0,1663872253,14149.18157778,145.36215359999915,54874.22508384 2022-09-22,18:44:15.000,265,11022615,-795,0,1663872254,14149.21525932999,145.3692027299985,54874.218096720004 2022-09-22,18:44:16.000,265,11022516,-795,0,1663872255,14149.168105159995,145.40444838000258,54874.169186880004 2022-09-22,18:44:17.000,265,11022563,-795,0,1663872256,14149.22199564,145.40444838000258,54874.18316112001 2022-09-22,18:44:18.000,265,11022575,-795,0,1663872257,14149.289358739996,145.42559577000065,54874.25303232 2022-09-22,18:44:19.000,265,11022601,-795,0,1663872258,14149.269149809996,145.43969402999937,54874.16219976001 2022-09-22,18:44:20.000,265,11022604,-795,0,1663872259,14149.27588611999,145.46084142000473,54874.30892928001 2022-09-22,18:44:21.000,265,11022579,-795,0,1663872260,14149.296095049991,145.42559577000065,54874.21110960001 2022-09-22,18:44:22.000,265,11022578,-795,0,1663872261,14149.356721839991,145.4537922899981,54874.25303232 2022-09-22,18:44:23.000,265,11022599,-795,0,1663872262,14149.370194459996,145.46789055000409,54874.37181336 2022-09-22,18:44:24.000,265,11022540,-795,0,1663872263,14149.370194459996,145.4537922899981,54874.29495504 2022-09-22,18:44:25.000,265,11022578,-795,0,1663872264,14149.390403389996,145.48903794000216,54874.239058080006 2022-09-22,18:44:26.000,265,11022565,-795,0,1663872265,14149.383667080001,145.52428358999896,54874.239058080006 2022-09-22,18:44:27.000,265,11022606,-795,0,1663872266,14149.424084940001,145.52428358999896,54874.23207096001 2022-09-22,18:44:28.000,265,11022614,-795,0,1663872267,14149.464502800001,145.5454309800043,54874.32989064001 2022-09-22,18:44:29.000,265,11022618,-795,0,1663872268,14149.491448039997,145.5665783700024,54874.239058080006 2022-09-22,18:44:30.000,265,11022609,-795,0,1663872269,14149.538602209992,145.5806766300011,54874.32989064001 2022-09-22,18:44:31.000,265,11022589,-795,0,1663872270,14149.538602209992,145.65116793000198,54874.39976184001 2022-09-22,18:44:32.000,265,11022577,-795,0,1663872271,14149.511656969997,145.6652661900007,54874.26700656 2022-09-22,18:44:33.000,265,11022574,-795,0,1663872272,14149.579020069992,145.69346270999813,54874.287967920005 2022-09-22,18:44:34.000,265,11022623,-795,0,1663872273,14149.632910549997,145.73575749000156,54874.287967920005 2022-09-22,18:44:35.000,265,11022609,-795,0,1663872274,14149.680064719993,145.75690487999964,54874.39277472 2022-09-22,18:44:36.000,265,11022599,-795,0,1663872275,14149.727218890002,145.78510140000435,54874.32290352 2022-09-22,18:44:37.000,265,11022594,-795,0,1663872276,14149.787845679988,145.82034705000115,54874.41373608 2022-09-22,18:44:38.000,265,11022626,-795,0,1663872277,14149.821527229993,145.8273961800005,54874.385787600004 2022-09-22,18:44:39.000,265,11022630,-795,0,1663872278,14149.855208779998,145.86264183000458,54874.35085200001 2022-09-22,18:44:40.000,265,11022551,-795,0,1663872279,14149.922571879993,145.85559269999794,54874.39976184001 2022-09-22,18:44:41.000,265,11022624,-795,0,1663872280,14149.915835569998,145.88378922000265,54874.39976184001 2022-09-22,18:44:42.000,265,11022608,-635,0,1663872281,14149.915835569998,145.8767400900033,54874.26700656 2022-09-22,18:44:43.000,265,11022587,-795,0,1663872282,14149.909099259989,145.8273961800005,54874.336877760004 2022-09-22,18:44:44.000,265,11022584,-795,0,1663872283,14150.010143909989,145.85559269999794,54874.37880048001 2022-09-22,18:44:45.000,265,11022634,-795,0,1663872284,14150.023616529994,145.86969096000394,54874.406748960006 2022-09-22,18:44:46.000,265,11022609,-795,0,1663872285,14150.023616529994,145.8132979200018,54874.406748960006 2022-09-22,18:44:47.000,265,11022605,-795,0,1663872286,14150.07077069999,145.80624879000243,54874.406748960006 2022-09-22,18:44:48.000,265,11022580,-795,0,1663872287,14150.144870109994,145.77805226999772,54874.406748960006 2022-09-22,18:44:49.000,265,11022563,-795,0,1663872288,14150.144870109994,145.74985575000028,54874.4207232 2022-09-22,18:44:50.000,265,11022576,-795,0,1663872289,14150.11792487,145.75690487999964,54874.39277472 2022-09-22,18:44:51.000,265,11022601,-795,0,1663872290,14150.1381338,145.70756097000412,54874.42771032001 2022-09-22,18:44:52.000,265,11022596,-795,0,1663872291,14150.104452249994,145.70756097000412,54874.37181336 2022-09-22,18:44:53.000,265,11022578,-795,0,1663872292,14150.124661179994,145.64411880000262,54874.46264592 2022-09-22,18:44:54.000,265,11022571,-795,0,1663872293,14150.144870109994,145.62297141000454,54874.47662016001 2022-09-22,18:44:55.000,265,11022575,-795,0,1663872294,14150.1381338,145.6300205400039,54874.44168456 2022-09-22,18:44:56.000,265,11022565,-795,0,1663872295,14150.1381338,145.65821706000133,54874.41373608 2022-09-22,18:44:57.000,265,11022594,-795,0,1663872296,14150.144870109994,145.57362750000175,54874.4207232 2022-09-22,18:44:58.000,265,11022595,-795,0,1663872297,14150.124661179994,145.5665783700024,54874.37880048001 2022-09-22,18:44:59.000,265,11022581,-795,0,1663872298,14150.084243319994,145.55248011000367,54874.336877760004 2022-09-22,18:45:00.000,265,11022567,-795,0,1663872299,14150.1381338,145.55248011000367,54874.44168456 2022-09-22,18:45:01.000,265,11022555,-795,0,1663872300,14150.097715939999,145.51018533000024,54874.46963304 2022-09-22,18:45:02.000,265,11022599,-795,0,1663872301,14150.11118855999,145.49608707000152,54874.47662016001 2022-09-22,18:45:03.000,265,11022578,-795,0,1663872302,14150.064034389994,145.4537922899981,54874.36482624 2022-09-22,18:45:04.000,265,11022570,-795,0,1663872303,14150.07077069999,145.4185466400013,54874.43469744 2022-09-22,18:45:05.000,265,11022568,-795,0,1663872304,14150.07077069999,145.39035012000386,54874.4207232 2022-09-22,18:45:06.000,265,11022595,-795,0,1663872305,14149.996671289999,145.40444838000258,54874.32290352 2022-09-22,18:45:07.000,265,11022599,-795,0,1663872306,14150.037089149999,145.3551044699998,54874.27399368 2022-09-22,18:45:08.000,265,11022610,-795,0,1663872307,14150.023616529994,145.3551044699998,54874.39277472 2022-09-22,18:45:09.000,265,11022589,-795,0,1663872308,14150.016880219999,145.30576056000427,54874.34386488 2022-09-22,18:45:10.000,265,11022633,-795,0,1663872309,14150.010143909989,145.26346578000084,54874.36482624 2022-09-22,18:45:11.000,265,11022594,-795,0,1663872310,14149.996671289999,145.24936752000212,54874.43469744 2022-09-22,18:45:12.000,265,11022506,-795,0,1663872311,14149.969726049989,145.2352692600034,54874.357839120006 2022-09-22,18:45:13.000,265,11022559,-795,0,1663872312,14149.929308189989,145.25641665000148,54874.29495504 2022-09-22,18:45:14.000,265,11022581,-795,0,1663872313,14149.929308189989,145.2352692600034,54874.37181336 2022-09-22,18:45:15.000,265,11022573,-795,0,1663872314,14149.848472469988,145.22822013000405,54874.28098080001 2022-09-22,18:45:16.000,265,11022561,-795,0,1663872315,14149.868681399988,145.2705149100002,54874.36482624 2022-09-22,18:45:17.000,265,11022607,-795,0,1663872316,14149.902362949993,145.2705149100002,54874.48360728 2022-09-22,18:45:18.000,265,11022590,-795,0,1663872317,14149.868681399988,145.29871143000491,54874.455658800005 2022-09-22,18:45:19.000,265,11022581,-795,0,1663872318,14149.861945089993,145.29871143000491,54874.504568640004 2022-09-22,18:45:20.000,265,11022564,-795,0,1663872319,14149.814790919998,145.34100621000107,54874.44168456 2022-09-22,18:45:21.000,265,11022605,-795,0,1663872320,14149.787845679988,145.3692027299985,54874.37181336 2022-09-22,18:45:22.000,265,11022605,-795,0,1663872321,14149.760900439993,145.3833009900045,54874.30892928001 2022-09-22,18:45:23.000,265,11022619,-795,0,1663872322,14149.740691509993,145.34805534000043,54874.30892928001 2022-09-22,18:45:24.000,265,11022601,-795,0,1663872323,14149.828263539988,145.4185466400013,54874.37880048001 2022-09-22,18:45:25.000,265,11022611,-795,0,1663872324,14149.834999849998,145.4326449,54874.42771032001 2022-09-22,18:45:26.000,265,11022591,-795,0,1663872325,14149.794581989998,145.4819888100028,54874.35085200001 2022-09-22,18:45:27.000,265,11022615,-795,0,1663872326,14149.808054609988,145.46084142000473,54874.32290352 2022-09-22,18:45:28.000,265,11022554,-795,0,1663872327,14149.868681399988,145.48903794000216,54874.30892928001 2022-09-22,18:45:29.000,265,11022581,-795,0,1663872328,14149.861945089993,145.50313620000088,54874.27399368 2022-09-22,18:45:30.000,265,11022538,-795,0,1663872329,14149.801318299993,145.5806766300011,54874.239058080006 2022-09-22,18:45:31.000,265,11022586,-795,0,1663872330,14149.801318299993,145.57362750000175,54874.22508384 2022-09-22,18:45:32.000,265,11022611,-795,0,1663872331,14149.814790919998,145.63706967000326,54874.20412248 2022-09-22,18:45:33.000,265,11022550,-795,0,1663872332,14149.882154019993,145.6793644499994,54874.34386488 2022-09-22,18:45:34.000,265,11022569,-795,0,1663872333,14149.882154019993,145.69346270999813,54874.385787600004 2022-09-22,18:45:35.000,265,11022581,-795,0,1663872334,14149.875417709998,145.73575749000156,54874.37181336 2022-09-22,18:45:36.000,265,11022568,-795,0,1663872335,14149.828263539988,145.82034705000115,54874.32989064001 2022-09-22,18:45:37.000,265,11022581,-795,0,1663872336,14149.801318299993,145.84854356999858,54874.35085200001 2022-09-22,18:45:38.000,265,11022570,-795,0,1663872337,14149.760900439993,145.9119857400001,54874.30892928001 2022-09-22,18:45:39.000,265,11022608,-795,0,1663872338,14149.781109369993,145.94723139000416,54874.35085200001 2022-09-22,18:45:40.000,265,11022558,-795,0,1663872339,14149.767636750003,145.98247704000096,54874.34386488 2022-09-22,18:45:41.000,265,11022569,-795,0,1663872340,14149.754164129998,145.95428052000352,54874.34386488 2022-09-22,18:45:42.000,265,11022612,-795,0,1663872341,14149.774373059998,145.99657529999968,54874.42771032001 2022-09-22,18:45:43.000,265,11022606,-795,0,1663872342,14149.740691509993,145.98952617000032,54874.41373608 2022-09-22,18:45:44.000,265,11022590,-795,0,1663872343,14149.693537339997,146.01772268999775,54874.3159164 2022-09-22,18:45:45.000,265,11022603,-795,0,1663872344,14149.659855789992,146.03182095000375,54874.36482624 2022-09-22,18:45:46.000,265,11022600,-795,0,1663872345,14149.673328409997,146.00362442999904,54874.44867168001 2022-09-22,18:45:47.000,265,11022577,-795,0,1663872346,14149.646383170002,146.00362442999904,54874.287967920005 2022-09-22,18:45:48.000,265,11022578,-795,0,1663872347,14149.632910549997,145.99657529999968,54874.32290352 2022-09-22,18:45:49.000,265,11022598,-795,0,1663872348,14149.646383170002,145.96837878000224,54874.455658800005 2022-09-22,18:45:50.000,265,11022587,-795,0,1663872349,14149.619437929992,145.94723139000416,54874.43469744 2022-09-22,18:45:51.000,265,11022569,-795,0,1663872350,14149.605965310002,145.93313312999817,54874.385787600004 2022-09-22,18:45:52.000,265,11022560,-795,0,1663872351,14149.558811139992,145.90493661000073,54874.34386488 2022-09-22,18:45:53.000,265,11022606,-795,0,1663872352,14149.552074829997,145.88378922000265,54874.27399368 2022-09-22,18:45:54.000,265,11022565,-795,0,1663872353,14149.525129590002,145.85559269999794,54874.32290352 2022-09-22,18:45:55.000,265,11022586,-795,0,1663872354,14149.592492689997,145.79919966000307,54874.3159164 2022-09-22,18:45:56.000,265,11022586,-795,0,1663872355,14149.572283759997,145.79919966000307,54874.30892928001 2022-09-22,18:45:57.000,265,11022571,-795,0,1663872356,14149.585756380002,145.763954009999,54874.357839120006 2022-09-22,18:45:58.000,265,11022626,-795,0,1663872357,14149.713746269998,145.74280662000092,54874.455658800005 2022-09-22,18:45:59.000,265,11022618,-795,0,1663872358,14149.707009960002,145.70756097000412,54874.37880048001 2022-09-22,18:46:00.000,265,11022589,-795,0,1663872359,14149.680064719993,145.70756097000412,54874.455658800005 2022-09-22,18:46:01.000,265,11022575,-795,0,1663872360,14149.646383170002,145.69346270999813,54874.28098080001 2022-09-22,18:46:02.000,265,11022617,-795,0,1663872361,14149.605965310002,145.67231532000005,54874.32989064001 2022-09-22,18:46:03.000,265,11022577,-795,0,1663872362,14149.619437929992,145.6159222799979,54874.37880048001 2022-09-22,18:46:04.000,265,11022644,-795,0,1663872363,14149.558811139992,145.63706967000326,54874.46963304 2022-09-22,18:46:05.000,265,11022575,-795,0,1663872364,14149.545338520002,145.60887314999854,54874.34386488 2022-09-22,18:46:06.000,265,11022577,-795,0,1663872365,14149.498184349992,145.60887314999854,54874.39976184001 2022-09-22,18:46:07.000,265,11022570,-795,0,1663872366,14149.457766489992,145.60182401999919,54874.46264592 2022-09-22,18:46:08.000,265,11022596,-795,0,1663872367,14149.376930769991,145.57362750000175,54874.385787600004 2022-09-22,18:46:09.000,265,11022574,-795,0,1663872368,14149.336512909991,145.53133271999832,54874.30194216 2022-09-22,18:46:10.000,265,11022604,-795,0,1663872369,14149.309567669996,145.5665783700024,54874.32989064001 2022-09-22,18:46:11.000,265,11022576,-795,0,1663872370,14149.349985529996,145.52428358999896,54874.385787600004 2022-09-22,18:46:12.000,265,11022653,-795,0,1663872371,14149.32304029,145.4819888100028,54874.406748960006 2022-09-22,18:46:13.000,265,11022556,-795,0,1663872372,14149.363458150001,145.43969402999937,54874.37880048001 2022-09-22,18:46:14.000,265,11022566,-795,0,1663872373,14149.356721839991,145.4185466400013,54874.46264592 2022-09-22,18:46:15.000,265,11022590,-795,0,1663872374,14149.430821249996,145.41149751000194,54874.51854288001 2022-09-22,18:46:16.000,265,11022534,-795,0,1663872375,14149.444293870001,145.4326449,54874.455658800005 2022-09-22,18:46:17.000,265,11022604,-795,0,1663872376,14149.457766489992,145.37625185999786,54874.357839120006 2022-09-22,18:46:18.000,265,11022529,-795,0,1663872377,14149.464502800001,145.41149751000194,54874.357839120006 2022-09-22,18:46:19.000,265,11022589,-795,0,1663872378,14149.565547450002,145.4185466400013,54874.39976184001 2022-09-22,18:46:20.000,265,11022622,-795,0,1663872379,14149.605965310002,145.4537922899981,54874.4905944 2022-09-22,18:46:21.000,265,11022613,-795,0,1663872380,14149.632910549997,145.46789055000409,54874.4207232 2022-09-22,18:46:22.000,265,11022598,-795,0,1663872381,14149.653119479997,145.50313620000088,54874.455658800005 2022-09-22,18:46:23.000,265,11022583,-795,0,1663872382,14149.653119479997,145.57362750000175,54874.49758152001 2022-09-22,18:46:24.000,265,11022626,-795,0,1663872383,14149.612701619997,145.6300205400039,54874.553478480004 2022-09-22,18:46:25.000,265,11022606,-795,0,1663872384,14149.599228999992,145.71461010000348,54874.49758152001 2022-09-22,18:46:26.000,265,11022568,-795,0,1663872385,14149.585756380002,145.75690487999964,54874.53950424 2022-09-22,18:46:27.000,265,11022608,-795,0,1663872386,14149.565547450002,145.82034705000115,54874.4905944 2022-09-22,18:46:28.000,265,11022598,-795,0,1663872387,14149.504920660002,145.85559269999794,54874.455658800005 2022-09-22,18:46:29.000,265,11022624,-795,0,1663872388,14149.518393279992,145.90493661000073,54874.51155576 2022-09-22,18:46:30.000,265,11022602,-795,0,1663872389,14149.531865899997,145.93313312999817,54874.6303368 2022-09-22,18:46:31.000,265,11022595,-795,0,1663872390,14149.511656969997,145.9260839999988,54874.5604656 2022-09-22,18:46:32.000,265,11022583,-795,0,1663872391,14149.457766489992,145.9119857400001,54874.49758152001 2022-09-22,18:46:33.000,265,11022597,-795,0,1663872392,14149.471239109997,145.95428052000352,54874.58142696 2022-09-22,18:46:34.000,265,11022575,-795,0,1663872393,14149.464502800001,145.9754279100016,54874.5604656 2022-09-22,18:46:35.000,265,11022584,-795,0,1663872394,14149.444293870001,145.93313312999817,54874.44867168001 2022-09-22,18:46:36.000,265,11022569,-795,0,1663872395,14149.417348629991,145.9401822600048,54874.525530000006 2022-09-22,18:46:37.000,265,11022561,-795,0,1663872396,14149.437557559992,145.98247704000096,54874.672259520004 2022-09-22,18:46:38.000,265,11022568,-795,0,1663872397,14149.403876010001,145.96837878000224,54874.67924664 2022-09-22,18:46:39.000,265,11022544,-795,0,1663872398,14149.356721839991,146.0106735599984,54874.65828528 2022-09-22,18:46:40.000,265,11022575,-795,0,1663872399,14149.2624135,145.99657529999968,54874.623349680005 2022-09-22,18:46:41.000,265,11022575,-795,0,1663872400,14149.188314089995,146.00362442999904,54874.60238832 2022-09-22,18:46:42.000,265,11022557,-795,0,1663872401,14149.13442360999,146.0106735599984,54874.4905944 2022-09-22,18:46:43.000,265,11022572,-795,0,1663872402,14149.107478369995,145.98952617000032,54874.48360728 2022-09-22,18:46:44.000,265,11022609,-795,0,1663872403,14149.09400574999,145.98247704000096,54874.58142696 2022-09-22,18:46:45.000,265,11022589,-795,0,1663872404,14149.107478369995,145.93313312999817,54874.54649136001 2022-09-22,18:46:46.000,265,11022606,-795,0,1663872405,14149.07379681999,145.93313312999817,54874.455658800005 2022-09-22,18:46:47.000,265,11022561,-795,0,1663872406,14149.147896229995,145.90493661000073,54874.48360728 2022-09-22,18:46:48.000,265,11022491,-795,0,1663872407,14149.18157778,145.85559269999794,54874.525530000006 2022-09-22,18:46:49.000,265,11022607,-795,0,1663872408,14149.20178671,145.80624879000243,54874.46963304 2022-09-22,18:46:50.000,265,11022604,-795,0,1663872409,14149.208523019995,145.8132979200018,54874.53251712 2022-09-22,18:46:51.000,265,11022625,-795,0,1663872410,14149.21525932999,145.77805226999772,54874.35085200001 2022-09-22,18:46:52.000,265,11022549,-795,0,1663872411,14149.228731949996,145.75690487999964,54874.37880048001 2022-09-22,18:46:53.000,265,11022562,-795,0,1663872412,14149.2624135,145.70051184000476,54874.51155576 2022-09-22,18:46:54.000,265,11022568,-795,0,1663872413,14149.296095049991,145.70051184000476,54874.53251712 2022-09-22,18:46:55.000,265,11022554,-795,0,1663872414,14149.30283136,145.6793644499994,54874.49758152001 2022-09-22,18:46:56.000,265,11022621,-795,0,1663872415,14149.24220457,145.62297141000454,54874.36482624 2022-09-22,18:46:57.000,265,11022603,-795,0,1663872416,14149.21525932999,145.60887314999854,54874.43469744 2022-09-22,18:46:58.000,265,11022543,-795,0,1663872417,14149.208523019995,145.55952924000303,54874.4207232 2022-09-22,18:46:59.000,265,11022564,-795,0,1663872418,14149.17484146999,145.5172344599996,54874.46264592 2022-09-22,18:47:00.000,265,11022535,-795,0,1663872419,14149.17484146999,145.50313620000088,54874.46264592 2022-09-22,18:47:01.000,265,11022574,-795,0,1663872420,14149.11421467999,145.4537922899981,54874.37181336 2022-09-22,18:47:02.000,265,11022552,-795,0,1663872421,14149.147896229995,145.39035012000386,54874.44168456 2022-09-22,18:47:03.000,265,11022557,-795,0,1663872422,14149.18157778,145.3833009900045,54874.44168456 2022-09-22,18:47:04.000,265,11022568,-795,0,1663872423,14149.168105159995,145.34100621000107,54874.42771032001 2022-09-22,18:47:05.000,265,11022593,-795,0,1663872424,14149.107478369995,145.34100621000107,54874.218096720004 2022-09-22,18:47:06.000,265,11022580,-795,0,1663872425,14149.09400574999,145.26346578000084,54874.20412248 2022-09-22,18:47:07.000,265,11022573,-795,0,1663872426,14149.09400574999,145.2705149100002,54874.26001944001 2022-09-22,18:47:08.000,265,11022561,-795,0,1663872427,14149.087269439995,145.26346578000084,54874.22508384 2022-09-22,18:47:09.000,265,11022617,-795,0,1663872428,14149.067060509995,145.26346578000084,54874.14123840001 2022-09-22,18:47:10.000,265,11022569,-795,0,1663872429,14149.127687299995,145.21412186999805,54874.28098080001 2022-09-22,18:47:11.000,265,11022611,-795,0,1663872430,14149.15463253999,145.17887622000126,54874.2460452 2022-09-22,18:47:12.000,265,11022599,-795,0,1663872431,14149.15463253999,145.14363057000446,54874.13425128 2022-09-22,18:47:13.000,265,11022510,-795,0,1663872432,14149.17484146999,145.13658143999783,54874.15521264 2022-09-22,18:47:14.000,265,11022581,-795,0,1663872433,14149.17484146999,145.11543404999975,54874.20412248 2022-09-22,18:47:15.000,265,11022570,-795,0,1663872434,14149.16136885,145.13658143999783,54874.13425128 2022-09-22,18:47:16.000,265,11022549,-795,0,1663872435,14149.21525932999,145.11543404999975,54874.169186880004 2022-09-22,18:47:17.000,265,11022569,-795,0,1663872436,14149.248940879996,145.0872375300023,54874.12726416 2022-09-22,18:47:18.000,265,11022573,-795,0,1663872437,14149.316303979991,145.03789361999952,54874.20412248 2022-09-22,18:47:19.000,265,11022598,-795,0,1663872438,14149.376930769991,144.99559884000337,54874.20412248 2022-09-22,18:47:20.000,265,11022605,-795,0,1663872439,14149.451030179996,144.98150058000465,54874.18316112001 2022-09-22,18:47:21.000,265,11022537,-795,0,1663872440,14149.437557559992,144.974451449998,54874.14822552 2022-09-22,18:47:22.000,265,11022630,-795,0,1663872441,14149.451030179996,144.93920580000122,54874.14822552 2022-09-22,18:47:23.000,265,11022563,-795,0,1663872442,14149.585756380002,144.93215667000186,54874.25303232 2022-09-22,18:47:24.000,265,11022568,-795,0,1663872443,14149.599228999992,144.9603531899993,54874.29495504 2022-09-22,18:47:25.000,265,11022585,-795,0,1663872444,14149.632910549997,144.91805841000314,54874.30194216 2022-09-22,18:47:26.000,265,11022628,-795,0,1663872445,14149.686801030002,144.88986188999843,54874.34386488 2022-09-22,18:47:27.000,265,11022574,-795,0,1663872446,14149.740691509993,144.88986188999843,54874.357839120006 2022-09-22,18:47:28.000,265,11022586,-795,0,1663872447,14149.794581989998,144.861665370001,54874.39277472 2022-09-22,18:47:29.000,265,11022589,-795,0,1663872448,14149.808054609988,144.88986188999843,54874.3159164 2022-09-22,18:47:30.000,265,11022574,-795,0,1663872449,14149.828263539988,144.85461624000163,54874.35085200001 2022-09-22,18:47:31.000,265,11022580,-795,0,1663872450,14149.801318299993,144.88281275999907,54874.27399368 2022-09-22,18:47:32.000,265,11022589,-795,0,1663872451,14149.834999849998,144.88986188999843,54874.3159164 2022-09-22,18:47:33.000,265,11022577,-795,0,1663872452,14149.834999849998,144.93215667000186,54874.42771032001 2022-09-22,18:47:34.000,265,11022598,-795,0,1663872453,14149.855208779998,144.90396015000442,54874.4207232 2022-09-22,18:47:35.000,265,11022593,-795,0,1663872454,14149.888890329988,144.94625493000058,54874.44168456 2022-09-22,18:47:36.000,265,11022610,-795,0,1663872455,14149.888890329988,144.91100928000378,54874.406748960006 2022-09-22,18:47:37.000,265,11022556,-795,0,1663872456,14149.861945089993,144.91805841000314,54874.29495504 2022-09-22,18:47:38.000,265,11022596,-795,0,1663872457,14149.882154019993,144.91805841000314,54874.35085200001 2022-09-22,18:47:39.000,265,11022583,-795,0,1663872458,14149.868681399988,144.91805841000314,54874.32290352 2022-09-22,18:47:40.000,265,11022591,-795,0,1663872459,14149.942780809994,144.90396015000442,54874.41373608 2022-09-22,18:47:41.000,265,11022591,-795,0,1663872460,14149.983198669994,144.88281275999907,54874.39277472 2022-09-22,18:47:42.000,265,11022546,-795,0,1663872461,14150.010143909989,144.84051798000291,54874.42771032001 2022-09-22,18:47:43.000,265,11022594,-795,0,1663872462,14149.996671289999,144.81937059000484,54874.3159164 2022-09-22,18:47:44.000,265,11022551,-795,0,1663872463,14150.057298079999,144.75592842000333,54874.35085200001 2022-09-22,18:47:45.000,265,11022558,-795,0,1663872464,14150.064034389994,144.74887929000397,54874.30892928001 2022-09-22,18:47:46.000,265,11022598,-795,0,1663872465,14150.010143909989,144.72773189999862,54874.27399368 2022-09-22,18:47:47.000,265,11022577,-795,0,1663872466,14149.969726049989,144.7136336399999,54874.13425128 2022-09-22,18:47:48.000,265,11022520,-795,0,1663872467,14150.043825459994,144.6501914699984,54874.23207096001 2022-09-22,18:47:49.000,265,11022563,-795,0,1663872468,14150.11792487,144.59379843000352,54874.32989064001 2022-09-22,18:47:50.000,265,11022575,-795,0,1663872469,14150.124661179994,144.5797001700048,54874.30194216 2022-09-22,18:47:51.000,265,11022617,-795,0,1663872470,14150.097715939999,144.5162580000033,54874.218096720004 2022-09-22,18:47:52.000,265,11022611,-795,0,1663872471,14150.15834273,144.4316684400037,54874.3159164 2022-09-22,18:47:53.000,265,11022600,-795,0,1663872472,14150.19202427999,144.38937366000027,54874.27399368 2022-09-22,18:47:54.000,265,11022567,-795,0,1663872473,14150.21223320999,144.36117714000284,54874.23207096001 2022-09-22,18:47:55.000,265,11022560,-795,0,1663872474,14150.205496899995,144.2554401899979,54874.12726416 2022-09-22,18:47:56.000,265,11022548,-795,0,1663872475,14150.29980524,144.2201945400011,54874.120277040005 2022-09-22,18:47:57.000,265,11022571,-795,0,1663872476,14150.37390464999,144.14970324000024,54874.169186880004 2022-09-22,18:47:58.000,265,11022608,-795,0,1663872477,14150.38064096,144.07216281,54874.11328992001 2022-09-22,18:47:59.000,265,11022606,-795,0,1663872478,14150.39411357999,144.0228189000045,54874.08534144 2022-09-22,18:48:00.000,265,11022528,-795,0,1663872479,14150.41432250999,143.93118020999827,54874.01547024001 2022-09-22,18:48:01.000,265,11022543,-795,0,1663872480,14150.37390464999,143.9100328200002,54873.98053464 2022-09-22,18:48:02.000,265,11022566,-795,0,1663872481,14150.37390464999,143.86068891000468,54873.92463768001 2022-09-22,18:48:03.000,265,11022595,-795,0,1663872482,14150.35369571999,143.83249238999997,54873.91765056 2022-09-22,18:48:04.000,265,11022576,-795,0,1663872483,14150.367168339995,143.8254432600006,54874.022457360006 2022-09-22,18:48:05.000,265,11022580,-795,0,1663872484,14150.367168339995,143.8113450000019,54873.97354752001 2022-09-22,18:48:06.000,265,11022553,-795,0,1663872485,14150.35369571999,143.80429587000253,54874.04341872001 2022-09-22,18:48:07.000,265,11022577,-795,0,1663872486,14150.387377269995,143.83249238999997,54874.00848312 2022-09-22,18:48:08.000,265,11022553,-795,0,1663872487,14150.35369571999,143.8113450000019,54874.050405840004 2022-09-22,18:48:09.000,265,11022547,-795,0,1663872488,14150.29980524,143.85363977999805,54873.903676320006 2022-09-22,18:48:10.000,265,11022565,-795,0,1663872489,14150.3402231,143.8465906499987,54873.92463768001 2022-09-22,18:48:11.000,265,11022553,-795,0,1663872490,14150.346959409995,143.86773804000404,54873.882714960004 2022-09-22,18:48:12.000,265,11022611,-795,0,1663872491,14150.387377269995,143.89593456000148,54873.98752176 2022-09-22,18:48:13.000,265,11022596,-795,0,1663872492,14150.367168339995,143.88888543000212,54873.9316248 2022-09-22,18:48:14.000,265,11022570,-795,0,1663872493,14150.427795129996,143.8747871700034,54874.02944448 2022-09-22,18:48:15.000,265,11022572,-795,0,1663872494,14150.448004059996,143.90298369000084,54874.022457360006 2022-09-22,18:48:16.000,265,11022548,-795,0,1663872495,14150.468212989996,143.8465906499987,54873.882714960004 2022-09-22,18:48:17.000,265,11022536,-795,0,1663872496,14150.52210347,143.85363977999805,54873.88970208 2022-09-22,18:48:18.000,265,11022563,-795,0,1663872497,14150.535576089991,143.86068891000468,54873.952586160005 2022-09-22,18:48:19.000,265,11022575,-795,0,1663872498,14150.589466569996,143.86068891000468,54873.89668920001 2022-09-22,18:48:20.000,265,11022547,-795,0,1663872499,14150.623148120001,143.8254432600006,54874.01547024001 2022-09-22,18:48:21.000,265,11022567,-795,0,1663872500,14150.656829669992,143.85363977999805,54873.87572784001 2022-09-22,18:48:22.000,265,11022559,-795,0,1663872501,14150.670302289996,143.8254432600006,54873.88970208 2022-09-22,18:48:23.000,265,11022560,-795,0,1663872502,14150.764610630002,143.8254432600006,54874.06438008001 2022-09-22,18:48:24.000,265,11022559,-795,0,1663872503,14150.737665389992,143.86773804000404,54874.00848312 2022-09-22,18:48:25.000,265,11022603,-795,0,1663872504,14150.737665389992,143.88888543000212,54874.0364316 2022-09-22,18:48:26.000,265,11022561,-795,0,1663872505,14150.791555869997,143.85363977999805,54874.022457360006 2022-09-22,18:48:27.000,265,11022583,-795,0,1663872506,14150.771346939997,143.8747871700034,54873.952586160005 2022-09-22,18:48:28.000,265,11022542,-795,0,1663872507,14150.805028490002,143.90298369000084,54874.050405840004 2022-09-22,18:48:29.000,265,11022591,-795,0,1663872508,14150.852182659997,143.91708194999956,54874.09232856001 2022-09-22,18:48:30.000,265,11022590,-795,0,1663872509,14150.831973729997,143.92413107999892,54874.1063028 2022-09-22,18:48:31.000,265,11022599,-795,0,1663872510,14150.852182659997,143.9100328200002,54874.1063028 2022-09-22,18:48:32.000,265,11022596,-795,0,1663872511,14150.805028490002,143.92413107999892,54874.06438008001 2022-09-22,18:48:33.000,265,11022551,-795,0,1663872512,14150.831973729997,143.89593456000148,54874.05739296 2022-09-22,18:48:34.000,265,11022570,-795,0,1663872513,14150.764610630002,143.86068891000468,54874.04341872001 2022-09-22,18:48:35.000,265,11022538,-795,0,1663872514,14150.757874319992,143.81839413000125,54873.98053464 2022-09-22,18:48:36.000,265,11022523,-795,0,1663872515,14150.798292179992,143.8113450000019,54874.0364316 2022-09-22,18:48:37.000,265,11022567,-795,0,1663872516,14150.825237420002,143.79019761000382,54874.07835432 2022-09-22,18:48:38.000,265,11022620,-795,0,1663872517,14150.805028490002,143.7620010899991,54874.12726416 2022-09-22,18:48:39.000,265,11022601,-795,0,1663872518,14150.791555869997,143.74790283000038,54874.14822552 2022-09-22,18:48:40.000,265,11022557,-795,0,1663872519,14150.798292179992,143.73380457000167,54874.1063028 2022-09-22,18:48:41.000,265,11022544,-795,0,1663872520,14150.791555869997,143.71970631000295,54874.09931568 2022-09-22,18:48:42.000,265,11022577,-795,0,1663872521,14150.717456459992,143.7267554400023,54874.050405840004 2022-09-22,18:48:43.000,265,11022616,-795,0,1663872522,14150.656829669992,143.71970631000295,54874.08534144 2022-09-22,18:48:44.000,265,11022574,-795,0,1663872523,14150.683774910001,143.7267554400023,54874.16219976001 2022-09-22,18:48:45.000,265,11022592,-795,0,1663872524,14150.636620739991,143.71970631000295,54874.16219976001 2022-09-22,18:48:46.000,265,11022588,-795,0,1663872525,14150.582730260001,143.65626414000144,54874.176174 2022-09-22,18:48:47.000,265,11022624,-795,0,1663872526,14150.589466569996,143.69150978999824,54874.14822552 2022-09-22,18:48:48.000,265,11022502,-795,0,1663872527,14150.495158229991,143.71970631000295,54874.14123840001 2022-09-22,18:48:49.000,265,11022619,-795,0,1663872528,14150.488421919996,143.69150978999824,54874.16219976001 2022-09-22,18:48:50.000,265,11022593,-795,0,1663872529,14150.488421919996,143.7126571800036,54874.20412248 2022-09-22,18:48:51.000,265,11022581,-795,0,1663872530,14150.45474036999,143.67036240000016,54874.27399368 2022-09-22,18:48:52.000,265,11022593,-795,0,1663872531,14150.48168561,143.69150978999824,54874.26001944001 2022-09-22,18:48:53.000,265,11022588,-795,0,1663872532,14150.427795129996,143.69855892000487,54874.20412248 2022-09-22,18:48:54.000,265,11022605,-795,0,1663872533,14150.40084989,143.63511675000336,54874.20412248 2022-09-22,18:48:55.000,265,11022594,-795,0,1663872534,14150.448004059996,143.64921501000208,54874.287967920005 2022-09-22,18:48:56.000,265,11022569,-795,0,1663872535,14150.346959409995,143.64216588000272,54874.13425128 2022-09-22,18:48:57.000,265,11022506,-795,0,1663872536,14150.39411357999,143.58577284000057,54874.190148240006 2022-09-22,18:48:58.000,265,11022572,-795,0,1663872537,14150.367168339995,143.5787237100012,54874.218096720004 2022-09-22,18:48:59.000,265,11022623,-795,0,1663872538,14150.367168339995,143.59282196999993,54874.2460452 2022-09-22,18:49:00.000,265,11022610,-795,0,1663872539,14150.3402231,143.5787237100012,54874.190148240006 2022-09-22,18:49:01.000,265,11022609,-795,0,1663872540,14150.36043203,143.55052719000378,54874.218096720004 2022-09-22,18:49:02.000,265,11022590,-795,0,1663872541,14150.367168339995,143.5152815399997,54874.357839120006 2022-09-22,18:49:03.000,265,11022570,-795,0,1663872542,14150.306541549995,143.53642892999778,54874.34386488 2022-09-22,18:49:04.000,265,11022517,-795,0,1663872543,14150.29306892999,143.49413415000163,54874.357839120006 2022-09-22,18:49:05.000,265,11022600,-795,0,1663872544,14150.23917845,143.4800358900029,54874.169186880004 2022-09-22,18:49:06.000,265,11022540,-795,0,1663872545,14150.21896952,143.4800358900029,54874.169186880004 2022-09-22,18:49:07.000,265,11022571,-795,0,1663872546,14150.1381338,143.4800358900029,54873.9665604 2022-09-22,18:49:08.000,265,11022551,-795,0,1663872547,14150.185287969995,143.4659376300042,54874.27399368 2022-09-22,18:49:09.000,265,11022597,-795,0,1663872548,14150.19876059,143.47298676000355,54874.3159164 2022-09-22,18:49:10.000,265,11022599,-795,0,1663872549,14150.17855166,143.4518393699982,54874.30194216 2022-09-22,18:49:11.000,265,11022573,-795,0,1663872550,14150.1381338,143.4800358900029,54874.336877760004 2022-09-22,18:49:12.000,265,11022552,-795,0,1663872551,14150.144870109994,143.49413415000163,54874.29495504 2022-09-22,18:49:13.000,265,11022590,-795,0,1663872552,14150.097715939999,143.48708502000227,54874.20412248 2022-09-22,18:49:14.000,265,11022592,-795,0,1663872553,14150.043825459994,143.5152815399997,54874.09931568 2022-09-22,18:49:15.000,265,11022603,-795,0,1663872554,14150.016880219999,143.55052719000378,54874.169186880004 2022-09-22,18:49:16.000,265,11022604,-795,0,1663872555,14150.097715939999,143.5787237100012,54874.25303232 2022-09-22,18:49:17.000,265,11022597,-795,0,1663872556,14150.104452249994,143.5646254500025,54874.34386488 2022-09-22,18:49:18.000,265,11022594,-795,0,1663872557,14150.097715939999,143.613969359998,54874.26001944001 2022-09-22,18:49:19.000,265,11022563,-795,0,1663872558,14150.064034389994,143.69150978999824,54874.21110960001 2022-09-22,18:49:20.000,265,11022557,-795,0,1663872559,14150.097715939999,143.7126571800036,54874.30194216 2022-09-22,18:49:21.000,265,11022612,-795,0,1663872560,14150.124661179994,143.7267554400023,54874.26700656 2022-09-22,18:49:22.000,265,11022601,-795,0,1663872561,14150.003407599994,143.79019761000382,54874.14123840001 2022-09-22,18:49:23.000,265,11022571,-795,0,1663872562,14150.13139748999,143.83249238999997,54874.34386488 2022-09-22,18:49:24.000,265,11022604,-795,0,1663872563,14150.057298079999,143.88888543000212,54874.176174 2022-09-22,18:49:25.000,265,11022594,-795,0,1663872564,14150.124661179994,143.91708194999956,54874.42771032001 2022-09-22,18:49:26.000,265,11022581,-795,0,1663872565,14150.124661179994,143.9382293400049,54874.455658800005 2022-09-22,18:49:27.000,265,11022603,-795,0,1663872566,14150.016880219999,143.98052412000106,54874.37880048001 2022-09-22,18:49:28.000,265,11022541,-795,0,1663872567,14149.983198669994,144.01576976999786,54874.37880048001 2022-09-22,18:49:29.000,265,11022535,-795,0,1663872568,14149.956253429998,144.08626106999873,54874.44168456 2022-09-22,18:49:30.000,265,11022589,-795,0,1663872569,14149.875417709998,144.11445759000344,54874.36482624 2022-09-22,18:49:31.000,265,11022557,-795,0,1663872570,14149.801318299993,144.13560498000152,54874.46264592 2022-09-22,18:49:32.000,265,11022588,-795,0,1663872571,14149.733955199998,144.17789975999767,54874.39277472 2022-09-22,18:49:33.000,265,11022567,-795,0,1663872572,14149.686801030002,144.1567523699996,54874.43469744 2022-09-22,18:49:34.000,265,11022569,-795,0,1663872573,14149.585756380002,144.14265411000088,54874.32290352 2022-09-22,18:49:35.000,265,11022574,-795,0,1663872574,14149.639646859992,144.13560498000152,54874.42771032001 2022-09-22,18:49:36.000,265,11022521,-795,0,1663872575,14149.585756380002,144.0933101999981,54874.46264592 2022-09-22,18:49:37.000,265,11022602,-795,0,1663872576,14149.612701619997,144.06511368000065,54874.42771032001 2022-09-22,18:49:38.000,265,11022574,-795,0,1663872577,14149.565547450002,144.0580645500013,54874.34386488 2022-09-22,18:49:39.000,265,11022579,-795,0,1663872578,14149.531865899997,144.04396629000257,54874.34386488 2022-09-22,18:49:40.000,265,11022584,-795,0,1663872579,14149.545338520002,144.02986803000385,54874.3159164 2022-09-22,18:49:41.000,265,11022573,-795,0,1663872580,14149.592492689997,143.9734749900017,54874.3159164 2022-09-22,18:49:42.000,265,11022538,-795,0,1663872581,14149.626174240002,143.98052412000106,54874.44867168001 2022-09-22,18:49:43.000,265,11022581,-795,0,1663872582,14149.639646859992,143.99462237999978,54874.39277472 2022-09-22,18:49:44.000,265,11022514,-795,0,1663872583,14149.626174240002,143.96642586000235,54874.32989064001 2022-09-22,18:49:45.000,265,11022600,-795,0,1663872584,14149.626174240002,143.9382293400049,54874.27399368 2022-09-22,18:49:46.000,265,11022510,-795,0,1663872585,14149.605965310002,143.90298369000084,54874.26001944001 2022-09-22,18:49:47.000,265,11022577,-795,0,1663872586,14149.673328409997,143.8465906499987,54874.34386488 2022-09-22,18:49:48.000,265,11022535,-795,0,1663872587,14149.673328409997,143.85363977999805,54874.169186880004 2022-09-22,18:49:49.000,265,11022601,-795,0,1663872588,14149.626174240002,143.81839413000125,54874.12726416 2022-09-22,18:49:50.000,265,11022590,-795,0,1663872589,14149.727218890002,143.78314848000446,54874.239058080006 2022-09-22,18:49:51.000,265,11022577,-795,0,1663872590,14149.760900439993,143.75495195999974,54874.32290352 2022-09-22,18:49:52.000,265,11022607,-795,0,1663872591,14149.774373059998,143.71970631000295,54874.287967920005 2022-09-22,18:49:53.000,265,11022512,-795,0,1663872592,14149.821527229993,143.71970631000295,54874.21110960001 2022-09-22,18:49:54.000,265,11022547,-795,0,1663872593,14149.821527229993,143.68446065999888,54874.27399368 2022-09-22,18:49:55.000,265,11022544,-795,0,1663872594,14149.821527229993,143.69150978999824,54874.18316112001 2022-09-22,18:49:56.000,265,11022576,-795,0,1663872595,14149.875417709998,143.67036240000016,54874.26700656 2022-09-22,18:49:57.000,265,11022585,-795,0,1663872596,14149.888890329988,143.69150978999824,54874.34386488 2022-09-22,18:49:58.000,265,11022571,-795,0,1663872597,14149.909099259989,143.69150978999824,54874.336877760004 2022-09-22,18:49:59.000,265,11022593,-795,0,1663872598,14149.868681399988,143.7126571800036,54874.26700656 2022-09-22,18:50:00.000,265,11022586,-795,0,1663872599,14149.888890329988,143.68446065999888,54874.32290352 2022-09-22,18:50:01.000,265,11022603,-795,0,1663872600,14149.841736159993,143.75495195999974,54874.287967920005 2022-09-22,18:50:02.000,265,11022559,-795,0,1663872601,14149.814790919998,143.75495195999974,54874.19713536 2022-09-22,18:50:03.000,265,11022581,-795,0,1663872602,14149.794581989998,143.76905021999846,54874.2460452 2022-09-22,18:50:04.000,265,11022590,-795,0,1663872603,14149.787845679988,143.77609934999782,54874.23207096001 2022-09-22,18:50:05.000,265,11022598,-795,0,1663872604,14149.841736159993,143.79724674000317,54874.36482624 2022-09-22,18:50:06.000,265,11022571,-795,0,1663872605,14149.841736159993,143.79724674000317,54874.406748960006 2022-09-22,18:50:07.000,265,11022598,-795,0,1663872606,14149.848472469988,143.79019761000382,54874.43469744 2022-09-22,18:50:08.000,265,11022581,-795,0,1663872607,14149.868681399988,143.8254432600006,54874.25303232 2022-09-22,18:50:09.000,265,11022556,-795,0,1663872608,14149.902362949993,143.78314848000446,54874.287967920005 2022-09-22,18:50:10.000,265,11022575,-795,0,1663872609,14149.949517119989,143.83249238999997,54874.32989064001 2022-09-22,18:50:11.000,265,11022571,-795,0,1663872610,14149.936044499998,143.83249238999997,54874.34386488 2022-09-22,18:50:12.000,265,11022588,-795,0,1663872611,14149.996671289999,143.88183630000276,54874.26700656 2022-09-22,18:50:13.000,265,11022558,-795,0,1663872612,14149.996671289999,143.8747871700034,54874.32290352 2022-09-22,18:50:14.000,265,11022554,-795,0,1663872613,14150.1381338,143.85363977999805,54874.39277472 2022-09-22,18:50:15.000,265,11022584,-795,0,1663872614,14150.15834273,143.88183630000276,54874.34386488 2022-09-22,18:50:16.000,265,11022591,-795,0,1663872615,14150.1381338,143.88888543000212,54874.190148240006 2022-09-22,18:50:17.000,265,11022554,-795,0,1663872616,14150.15160641999,143.86773804000404,54874.16219976001 2022-09-22,18:50:18.000,265,11022589,-795,0,1663872617,14150.25265106999,143.88888543000212,54874.28098080001 2022-09-22,18:50:19.000,265,11022558,-795,0,1663872618,14150.31327785999,143.93118020999827,54874.336877760004 2022-09-22,18:50:20.000,265,11022546,-795,0,1663872619,14150.3402231,143.91708194999956,54874.336877760004 2022-09-22,18:50:21.000,265,11022552,-795,0,1663872620,14150.38064096,143.9382293400049,54874.37181336 2022-09-22,18:50:22.000,265,11022587,-795,0,1663872621,14150.427795129996,143.9382293400049,54874.385787600004 2022-09-22,18:50:23.000,265,11022562,-795,0,1663872622,14150.528839779996,143.99462237999978,54874.42771032001 2022-09-22,18:50:24.000,265,11022561,-795,0,1663872623,14150.555785019991,144.0228189000045,54874.30892928001 2022-09-22,18:50:25.000,265,11022595,-795,0,1663872624,14150.589466569996,144.07216281,54874.385787600004 2022-09-22,18:50:26.000,265,11022551,-795,0,1663872625,14150.643357050001,144.10035933000472,54874.32290352 2022-09-22,18:50:27.000,265,11022587,-795,0,1663872626,14150.703983840001,144.1708506299983,54874.32989064001 2022-09-22,18:50:28.000,265,11022566,-795,0,1663872627,14150.778083249992,144.24134192999918,54874.4207232 2022-09-22,18:50:29.000,265,11022560,-795,0,1663872628,14150.899336829993,144.31183323000005,54874.46963304 2022-09-22,18:50:30.000,265,11022600,-795,0,1663872629,14150.939754689993,144.3682262700022,54874.53251712 2022-09-22,18:50:31.000,265,11022619,-795,0,1663872630,14150.959963619993,144.4175701799977,54874.46264592 2022-09-22,18:50:32.000,265,11022521,-795,0,1663872631,14151.020590409993,144.45986496000114,54874.48360728 2022-09-22,18:50:33.000,265,11022558,-795,0,1663872632,14151.007117789988,144.47396321999986,54874.48360728 2022-09-22,18:50:34.000,265,11022591,-795,0,1663872633,14151.081217199993,144.48806147999858,54874.46963304 2022-09-22,18:50:35.000,265,11022558,-795,0,1663872634,14151.081217199993,144.530356260002,54874.406748960006 2022-09-22,18:50:36.000,265,11022579,-795,0,1663872635,14151.162052919994,144.53740539000137,54874.504568640004 2022-09-22,18:50:37.000,265,11022592,-795,0,1663872636,14151.182261849994,144.54445452000073,54874.53251712 2022-09-22,18:50:38.000,265,11022588,-795,0,1663872637,14151.242888639994,144.5162580000033,54874.5604656 2022-09-22,18:50:39.000,265,11022594,-795,0,1663872638,14151.283306499994,144.50215974000457,54874.56745272001 2022-09-22,18:50:40.000,265,11022555,-795,0,1663872639,14151.303515429994,144.44576670000242,54874.51854288001 2022-09-22,18:50:41.000,265,11022555,-795,0,1663872640,14151.249624949989,144.45281583000178,54874.48360728 2022-09-22,18:50:42.000,265,11022506,-795,0,1663872641,14151.303515429994,144.38937366000027,54874.48360728 2022-09-22,18:50:43.000,265,11022570,-795,0,1663872642,14151.296779119999,144.36117714000284,54874.51155576 2022-09-22,18:50:44.000,265,11022587,-795,0,1663872643,14151.35066959999,144.3188823599994,54874.574439840006 2022-09-22,18:50:45.000,265,11022585,-795,0,1663872644,14151.35740591,144.2836367100026,54874.60238832 2022-09-22,18:50:46.000,265,11022568,-795,0,1663872645,14151.37761484,144.20609628000238,54874.61636256001 2022-09-22,18:50:47.000,265,11022550,-795,0,1663872646,14151.39108745999,144.17789975999767,54874.65129816 2022-09-22,18:50:48.000,265,11022580,-795,0,1663872647,14151.343933289994,144.11445759000344,54874.5604656 2022-09-22,18:50:49.000,265,11022543,-795,0,1663872648,14151.39782377,144.06511368000065,54874.58841408 2022-09-22,18:50:50.000,265,11022562,-795,0,1663872649,14151.343933289994,144.0228189000045,54874.49758152001 2022-09-22,18:50:51.000,265,11022604,-795,0,1663872650,14151.41129638999,143.98757325000042,54874.46264592 2022-09-22,18:50:52.000,265,11022574,-795,0,1663872651,14151.384351149994,143.99462237999978,54874.4905944 2022-09-22,18:50:53.000,265,11022553,-795,0,1663872652,14151.45171424999,143.89593456000148,54874.60937544 2022-09-22,18:50:54.000,265,11022564,-795,0,1663872653,14151.47192317999,143.88183630000276,54874.693220880006 2022-09-22,18:50:55.000,265,11022603,-795,0,1663872654,14151.47192317999,143.85363977999805,54874.66527240001 2022-09-22,18:50:56.000,265,11022533,-795,0,1663872655,14151.43824163,143.8254432600006,54874.58841408 2022-09-22,18:50:57.000,265,11022582,-795,0,1663872656,14151.444977939995,143.79019761000382,54874.60937544 2022-09-22,18:50:58.000,265,11022567,-795,0,1663872657,14151.404560079995,143.76905021999846,54874.455658800005 2022-09-22,18:50:59.000,265,11022576,-795,0,1663872658,14151.37087852999,143.70560805000423,54874.455658800005 2022-09-22,18:51:00.000,265,11022575,-795,0,1663872659,14151.47865949,143.68446065999888,54874.61636256001 2022-09-22,18:51:01.000,265,11022626,-795,0,1663872660,14151.444977939995,143.65626414000144,54874.54649136001 2022-09-22,18:51:02.000,265,11022605,-795,0,1663872661,14151.45845056,143.6633132700008,54874.525530000006 2022-09-22,18:51:03.000,265,11022569,-795,0,1663872662,14151.51907735,143.67741152999952,54874.60937544 2022-09-22,18:51:04.000,265,11022522,-795,0,1663872663,14151.505604729995,143.69855892000487,54874.574439840006 2022-09-22,18:51:05.000,265,11022581,-795,0,1663872664,14151.55949521,143.6633132700008,54874.51854288001 2022-09-22,18:51:06.000,265,11022587,-795,0,1663872665,14151.51907735,143.65626414000144,54874.525530000006 2022-09-22,18:51:07.000,265,11022559,-795,0,1663872666,14151.55949521,143.64216588000272,54874.47662016001 2022-09-22,18:51:08.000,265,11022582,-795,0,1663872667,14151.63359461999,143.67741152999952,54874.53950424 2022-09-22,18:51:09.000,265,11022564,-795,0,1663872668,14151.707694029996,143.628067620004,54874.54649136001 2022-09-22,18:51:10.000,265,11022589,-795,0,1663872669,14151.68074879,143.69150978999824,54874.59540120001 2022-09-22,18:51:11.000,265,11022637,-795,0,1663872670,14151.67401247999,143.67741152999952,54874.48360728 2022-09-22,18:51:12.000,265,11022503,-675,0,1663872671,14151.76158451,143.67036240000016,54874.54649136001 2022-09-22,18:51:13.000,265,11022592,-795,0,1663872672,14151.74137558,143.6633132700008,54874.51155576 2022-09-22,18:51:14.000,265,11022552,-795,0,1663872673,14151.734639269991,143.67741152999952,54874.53251712 2022-09-22,18:51:15.000,265,11022559,-795,0,1663872674,14151.754848199991,143.628067620004,54874.44867168001 2022-09-22,18:51:16.000,265,11022585,-795,0,1663872675,14151.808738679996,143.6633132700008,54874.49758152001 2022-09-22,18:51:17.000,265,11022581,-795,0,1663872676,14151.855892849992,143.60692022999865,54874.574439840006 2022-09-22,18:51:18.000,265,11022529,-795,0,1663872677,14151.855892849992,143.59282196999993,54874.574439840006 2022-09-22,18:51:19.000,265,11022545,-795,0,1663872678,14151.916519639992,143.53642892999778,54874.504568640004 2022-09-22,18:51:20.000,265,11022552,-795,0,1663872679,14151.970410119997,143.5152815399997,54874.53251712 2022-09-22,18:51:21.000,265,11022529,-795,0,1663872680,14151.963673810002,143.49413415000163,54874.49758152001 2022-09-22,18:51:22.000,265,11022600,-795,0,1663872681,14151.990619049997,143.48708502000227,54874.51854288001 2022-09-22,18:51:23.000,265,11022543,-795,0,1663872682,14151.983882740002,143.43774110999948,54874.42771032001 2022-09-22,18:51:24.000,265,11022612,-795,0,1663872683,14152.037773219992,143.4659376300042,54874.4905944 2022-09-22,18:51:25.000,265,11022563,-795,0,1663872684,14152.057982149992,143.4165937200014,54874.46264592 2022-09-22,18:51:26.000,265,11022558,-795,0,1663872685,14152.098400009992,143.3531515499999,54874.48360728 2022-09-22,18:51:27.000,265,11022585,-795,0,1663872686,14152.159026799993,143.36020067999925,54874.53251712 2022-09-22,18:51:28.000,265,11022517,-795,0,1663872687,14152.172499419998,143.33200416000182,54874.44867168001 2022-09-22,18:51:29.000,265,11022536,-795,0,1663872688,14152.179235729993,143.30380764000438,54874.455658800005 2022-09-22,18:51:30.000,265,11022561,-795,0,1663872689,14152.226389899988,143.2685619900003,54874.53251712 2022-09-22,18:51:31.000,265,11022565,-795,0,1663872690,14152.266807759988,143.24036547000287,54874.46963304 2022-09-22,18:51:32.000,265,11022538,-795,0,1663872691,14152.307225619988,143.19807068999944,54874.51854288001 2022-09-22,18:51:33.000,265,11022588,-795,0,1663872692,14152.415006579999,143.14167765000457,54874.553478480004 2022-09-22,18:51:34.000,265,11022565,-795,0,1663872693,14152.448688129989,143.12757938999857,54874.67924664 2022-09-22,18:51:35.000,265,11022525,-795,0,1663872694,14152.46889705999,143.07823548000306,54874.68623376001 2022-09-22,18:51:36.000,265,11022530,-795,0,1663872695,14152.455424439999,143.07823548000306,54874.574439840006 2022-09-22,18:51:37.000,265,11022592,-795,0,1663872696,14152.46889705999,143.01479331000155,54874.56745272001 2022-09-22,18:51:38.000,265,11022589,-795,0,1663872697,14152.48910598999,143.00069505000283,54874.58841408 2022-09-22,18:51:39.000,265,11022555,-795,0,1663872698,14152.482369679994,142.97954766000476,54874.58841408 2022-09-22,18:51:40.000,265,11022569,-795,0,1663872699,14152.522787539994,142.96544939999876,54874.693220880006 2022-09-22,18:51:41.000,265,11022563,-795,0,1663872700,14152.48910598999,142.9584002699994,54874.574439840006 2022-09-22,18:51:42.000,265,11022570,-795,0,1663872701,14152.482369679994,142.9231546200026,54874.58142696 2022-09-22,18:51:43.000,265,11022540,-795,0,1663872702,14152.48910598999,142.9090563600039,54874.6303368 2022-09-22,18:51:44.000,265,11022593,-795,0,1663872703,14152.441951819994,142.87381070999982,54874.60238832 2022-09-22,18:51:45.000,265,11022560,-795,0,1663872704,14152.388061339989,142.90200723000453,54874.48360728 2022-09-22,18:51:46.000,265,11022594,-795,0,1663872705,14152.388061339989,142.88085983999918,54874.56745272001 2022-09-22,18:51:47.000,265,11022581,-795,0,1663872706,14152.361116099994,142.8949580999979,54874.525530000006 2022-09-22,18:51:48.000,265,11022550,-795,0,1663872707,14152.374588719998,142.9090563600039,54874.54649136001 2022-09-22,18:51:49.000,265,11022570,-795,0,1663872708,14152.401533959994,142.9231546200026,54874.504568640004 2022-09-22,18:51:50.000,265,11022568,-795,0,1663872709,14152.421742889994,142.85266332000174,54874.623349680005 2022-09-22,18:51:51.000,265,11022547,-795,0,1663872710,14152.354379789998,142.84561419000238,54874.46264592 2022-09-22,18:51:52.000,265,11022578,-795,0,1663872711,14152.320698239993,142.85266332000174,54874.47662016001 2022-09-22,18:51:53.000,265,11022551,-795,0,1663872712,14152.354379789998,142.83856506000302,54874.59540120001 2022-09-22,18:51:54.000,265,11022573,-795,0,1663872713,14152.320698239993,142.83151593000366,54874.53950424 2022-09-22,18:51:55.000,265,11022572,-795,0,1663872714,14152.280280379993,142.7751228900015,54874.47662016001 2022-09-22,18:51:56.000,265,11022563,-795,0,1663872715,14152.233126209998,142.78217202000087,54874.4905944 2022-09-22,18:51:57.000,265,11022564,-795,0,1663872716,14152.300489309993,142.73282810999808,54874.64431104001 2022-09-22,18:51:58.000,265,11022596,-795,0,1663872717,14152.280280379993,142.69758246000129,54874.64431104001 2022-09-22,18:51:59.000,265,11022598,-795,0,1663872718,14152.293752999998,142.70463159000064,54874.67924664 2022-09-22,18:52:00.000,265,11022584,-795,0,1663872719,14152.233126209998,142.6764350700032,54874.64431104001 2022-09-22,18:52:01.000,265,11022555,-795,0,1663872720,14152.199444659993,142.6764350700032,54874.525530000006 2022-09-22,18:52:02.000,265,11022595,-795,0,1663872721,14152.132081559997,142.66938594000385,54874.61636256001 2022-09-22,18:52:03.000,265,11022573,-795,0,1663872722,14152.078191079992,142.6482385499985,54874.53251712 2022-09-22,18:52:04.000,265,11022594,-795,0,1663872723,14152.098400009992,142.65528767999785,54874.65129816 2022-09-22,18:52:05.000,265,11022570,-795,0,1663872724,14152.031036909997,142.6482385499985,54874.71418224001 2022-09-22,18:52:06.000,265,11022598,-795,0,1663872725,14151.997355359992,142.6482385499985,54874.68623376001 2022-09-22,18:52:07.000,265,11022544,-795,0,1663872726,14151.977146429992,142.66938594000385,54874.60937544 2022-09-22,18:52:08.000,265,11022546,-795,0,1663872727,14151.923255950001,142.6764350700032,54874.59540120001 2022-09-22,18:52:09.000,265,11022588,-795,0,1663872728,14151.903047020001,142.66938594000385,54874.49758152001 2022-09-22,18:52:10.000,265,11022598,-795,0,1663872729,14151.882838090001,142.6129929000017,54874.5604656 2022-09-22,18:52:11.000,265,11022573,-795,0,1663872730,14151.882838090001,142.59889464000298,54874.54649136001 2022-09-22,18:52:12.000,265,11022576,-795,0,1663872731,14151.842420230001,142.5143050800034,54874.56745272001 2022-09-22,18:52:13.000,265,11022579,-795,0,1663872732,14151.876101779992,142.50020682000468,54874.553478480004 2022-09-22,18:52:14.000,265,11022579,-795,0,1663872733,14151.822211300001,142.4649611700006,54874.51155576 2022-09-22,18:52:15.000,265,11022554,-795,0,1663872734,14151.869365469996,142.4297155200038,54874.53251712 2022-09-22,18:52:16.000,265,11022554,-795,0,1663872735,14151.815474989991,142.34512596000422,54874.525530000006 2022-09-22,18:52:17.000,265,11022546,-795,0,1663872736,14151.734639269991,142.3169294399995,54874.39277472 2022-09-22,18:52:18.000,265,11022573,-795,0,1663872737,14151.802002370001,142.28168379000272,54874.42771032001 2022-09-22,18:52:19.000,265,11022536,-795,0,1663872738,14151.795266059991,142.24643813999865,54874.37181336 2022-09-22,18:52:20.000,265,11022583,-795,0,1663872739,14151.781793440001,142.2182416200012,54874.406748960006 2022-09-22,18:52:21.000,265,11022565,-795,0,1663872740,14151.754848199991,142.19004510000377,54874.30892928001 2022-09-22,18:52:22.000,265,11022530,-795,0,1663872741,14151.775057129991,142.12660293000226,54874.336877760004 2022-09-22,18:52:23.000,265,11022573,-795,0,1663872742,14151.72116665,142.17594683999778,54874.385787600004 2022-09-22,18:52:24.000,265,11022582,-795,0,1663872743,14151.69422140999,142.13365206000162,54874.37181336 2022-09-22,18:52:25.000,265,11022564,-795,0,1663872744,14151.59317675999,142.11250467000355,54874.22508384 2022-09-22,18:52:26.000,265,11022565,-795,0,1663872745,14151.647067239996,142.0913572799982,54874.39277472 2022-09-22,18:52:27.000,265,11022602,-795,0,1663872746,14151.57970414,142.06316076000076,54874.287967920005 2022-09-22,18:52:28.000,265,11022552,-795,0,1663872747,14151.64033093,142.07725901999947,54874.36482624 2022-09-22,18:52:29.000,265,11022569,-795,0,1663872748,14151.67401247999,142.02791511000396,54874.37181336 2022-09-22,18:52:30.000,265,11022593,-795,0,1663872749,14151.67401247999,141.99971858999925,54874.39277472 2022-09-22,18:52:31.000,265,11022559,-795,0,1663872750,14151.69422140999,141.97857120000117,54874.42771032001 2022-09-22,18:52:32.000,265,11022585,-795,0,1663872751,14151.66053986,141.92922728999838,54874.36482624 2022-09-22,18:52:33.000,265,11022568,-795,0,1663872752,14151.68074879,141.90103077000094,54874.32989064001 2022-09-22,18:52:34.000,265,11022586,-795,0,1663872753,14151.64033093,141.87988338000287,54874.23207096001 2022-09-22,18:52:35.000,265,11022550,-795,0,1663872754,14151.67401247999,141.8446377299988,54874.30194216 2022-09-22,18:52:36.000,265,11022541,-795,0,1663872755,14151.67401247999,141.83758859999944,54874.25303232 2022-09-22,18:52:37.000,265,11022556,-795,0,1663872756,14151.66053986,141.81644121000136,54874.239058080006 2022-09-22,18:52:38.000,265,11022583,-795,0,1663872757,14151.707694029996,141.80234295000264,54874.37181336 2022-09-22,18:52:39.000,265,11022547,-795,0,1663872758,14151.69422140999,141.76709729999857,54874.30892928001 2022-09-22,18:52:40.000,265,11022582,-795,0,1663872759,14151.68074879,141.7248025200024,54874.32989064001 2022-09-22,18:52:41.000,265,11022578,-795,0,1663872760,14151.61338568999,141.76709729999857,54874.20412248 2022-09-22,18:52:42.000,265,11022582,-795,0,1663872761,14151.626858309995,141.73890078000113,54874.26001944001 2022-09-22,18:52:43.000,265,11022533,-795,0,1663872762,14151.64033093,141.7459499100005,54874.20412248 2022-09-22,18:52:44.000,265,11022518,-795,0,1663872763,14151.61338568999,141.76709729999857,54874.32989064001 2022-09-22,18:52:45.000,265,11022538,-795,0,1663872764,14151.620122,141.80234295000264,54874.336877760004 2022-09-22,18:52:46.000,265,11022550,-795,0,1663872765,14151.586440449995,141.77414642999793,54874.287967920005 2022-09-22,18:52:47.000,265,11022586,-795,0,1663872766,14151.57296782999,141.79529382000328,54874.34386488 2022-09-22,18:52:48.000,265,11022568,-795,0,1663872767,14151.55949521,141.83758859999944,54874.385787600004 2022-09-22,18:52:49.000,265,11022606,-795,0,1663872768,14151.47865949,141.8587359900048,54874.287967920005 2022-09-22,18:52:50.000,265,11022590,-795,0,1663872769,14151.49886842,141.86578512000415,54874.32290352 2022-09-22,18:52:51.000,265,11022553,-795,0,1663872770,14151.45845056,141.87988338000287,54874.30892928001 2022-09-22,18:52:52.000,265,11022567,-795,0,1663872771,14151.364142219994,141.8587359900048,54874.176174 2022-09-22,18:52:53.000,265,11022569,-795,0,1663872772,14151.43824163,141.83758859999944,54874.41373608 2022-09-22,18:52:54.000,265,11022560,-795,0,1663872773,14151.404560079995,141.83053947000008,54874.37181336 2022-09-22,18:52:55.000,265,11022581,-795,0,1663872774,14151.465186869995,141.82349034000072,54874.34386488 2022-09-22,18:52:56.000,265,11022554,-795,0,1663872775,14151.525813659995,141.75299903999985,54874.37181336 2022-09-22,18:52:57.000,265,11022580,-795,0,1663872776,14151.53928628,141.77414642999793,54874.30892928001 2022-09-22,18:52:58.000,265,11022549,-795,0,1663872777,14151.53254996999,141.75299903999985,54874.27399368 2022-09-22,18:52:59.000,265,11022535,-795,0,1663872778,14151.53254996999,141.7459499100005,54874.3159164 2022-09-22,18:53:00.000,265,11022551,-795,0,1663872779,14151.546022589995,141.77414642999793,54874.336877760004 2022-09-22,18:53:01.000,265,11022552,-795,0,1663872780,14151.49213210999,141.86578512000415,54874.29495504 2022-09-22,18:53:02.000,265,11022531,-795,0,1663872781,14151.47192317999,141.86578512000415,54874.32290352 2022-09-22,18:53:03.000,265,11022563,-795,0,1663872782,14151.51234103999,141.9080799000003,54874.406748960006 2022-09-22,18:53:04.000,265,11022560,-795,0,1663872783,14151.45845056,141.91512902999966,54874.39976184001 2022-09-22,18:53:05.000,265,11022567,-795,0,1663872784,14151.47192317999,141.9926694599999,54874.34386488 2022-09-22,18:53:06.000,265,11022546,-795,0,1663872785,14151.424769009995,141.98562033000053,54874.22508384 2022-09-22,18:53:07.000,265,11022547,-795,0,1663872786,14151.43824163,141.99971858999925,54874.14123840001 2022-09-22,18:53:08.000,265,11022602,-795,0,1663872787,14151.53928628,141.98562033000053,54874.30892928001 2022-09-22,18:53:09.000,265,11022555,-795,0,1663872788,14151.57296782999,141.98562033000053,54874.26001944001 2022-09-22,18:53:10.000,265,11022606,-795,0,1663872789,14151.687485099996,141.9080799000003,54874.336877760004 2022-09-22,18:53:11.000,265,11022537,-795,0,1663872790,14151.70095772,141.91512902999966,54874.41373608 2022-09-22,18:53:12.000,265,11022573,-795,0,1663872791,14151.781793440001,141.85168685999815,54874.27399368 2022-09-22,18:53:13.000,265,11022581,-795,0,1663872792,14151.835683919991,141.82349034000072,54874.30892928001 2022-09-22,18:53:14.000,265,11022572,-795,0,1663872793,14151.862629160001,141.80234295000264,54874.34386488 2022-09-22,18:53:15.000,265,11022564,-795,0,1663872794,14151.869365469996,141.79529382000328,54874.25303232 2022-09-22,18:53:16.000,265,11022552,-795,0,1663872795,14151.903047020001,141.8446377299988,54874.32989064001 2022-09-22,18:53:17.000,265,11022606,-795,0,1663872796,14151.943464880002,141.83758859999944,54874.39277472 2022-09-22,18:53:18.000,265,11022566,-795,0,1663872797,14151.896310709992,141.81644121000136,54874.35085200001 2022-09-22,18:53:19.000,265,11022591,-795,0,1663872798,14151.842420230001,141.83758859999944,54874.385787600004 2022-09-22,18:53:20.000,265,11022581,-795,0,1663872799,14151.828947609996,141.82349034000072,54874.39277472 2022-09-22,18:53:21.000,265,11022588,-795,0,1663872800,14151.795266059991,141.90103077000094,54874.385787600004 2022-09-22,18:53:22.000,265,11022530,-795,0,1663872801,14151.74137558,141.89398164000158,54874.23207096001 2022-09-22,18:53:23.000,265,11022583,-795,0,1663872802,14151.727902959996,141.92922728999838,54874.287967920005 2022-09-22,18:53:24.000,265,11022579,-795,0,1663872803,14151.828947609996,141.92217815999902,54874.43469744 2022-09-22,18:53:25.000,265,11022517,-795,0,1663872804,14151.849156539996,141.96447294000245,54874.48360728 2022-09-22,18:53:26.000,265,11022567,-795,0,1663872805,14151.862629160001,141.9574238100031,54874.46264592 2022-09-22,18:53:27.000,265,11022549,-795,0,1663872806,14151.896310709992,142.0067677199986,54874.406748960006 2022-09-22,18:53:28.000,265,11022544,-795,0,1663872807,14151.903047020001,142.01381684999797,54874.46264592 2022-09-22,18:53:29.000,265,11022545,-795,0,1663872808,14151.882838090001,142.06316076000076,54874.504568640004 2022-09-22,18:53:30.000,265,11022582,-795,0,1663872809,14151.909783329997,142.07020989000011,54874.51155576 2022-09-22,18:53:31.000,265,11022539,-795,0,1663872810,14151.869365469996,142.1195538000029,54874.44867168001 2022-09-22,18:53:32.000,265,11022566,-795,0,1663872811,14151.855892849992,142.14070119000098,54874.37181336 2022-09-22,18:53:33.000,265,11022552,-795,0,1663872812,14151.882838090001,142.19004510000377,54874.4905944 2022-09-22,18:53:34.000,265,11022544,-795,0,1663872813,14151.889574399996,142.19709423000313,54874.44168456 2022-09-22,18:53:35.000,265,11022608,-795,0,1663872814,14151.896310709992,142.19709423000313,54874.46963304 2022-09-22,18:53:36.000,265,11022548,-795,0,1663872815,14151.889574399996,142.22529075000057,54874.48360728 2022-09-22,18:53:37.000,265,11022543,-795,0,1663872816,14151.815474989991,142.26053640000464,54874.46963304 2022-09-22,18:53:38.000,265,11022565,-795,0,1663872817,14151.828947609996,142.29578205000143,54874.406748960006 2022-09-22,18:53:39.000,265,11022552,-795,0,1663872818,14151.849156539996,142.34512596000422,54874.49758152001 2022-09-22,18:53:40.000,265,11022589,-795,0,1663872819,14151.815474989991,142.35922422000294,54874.51155576 2022-09-22,18:53:41.000,265,11022544,-795,0,1663872820,14151.802002370001,142.37332248000166,54874.39976184001 2022-09-22,18:53:42.000,265,11022560,-795,0,1663872821,14151.835683919991,142.4297155200038,54874.4207232 2022-09-22,18:53:43.000,265,11022547,-795,0,1663872822,14151.862629160001,142.43676465000317,54874.54649136001 2022-09-22,18:53:44.000,265,11022546,-795,0,1663872823,14151.936728569992,142.47201029999997,54874.53950424 2022-09-22,18:53:45.000,265,11022573,-795,0,1663872824,14151.970410119997,142.52135421000276,54874.46963304 2022-09-22,18:53:46.000,265,11022590,-795,0,1663872825,14151.943464880002,142.57069811999827,54874.406748960006 2022-09-22,18:53:47.000,265,11022567,-795,0,1663872826,14152.024300600002,142.6129929000017,54874.357839120006 2022-09-22,18:53:48.000,265,11022563,-795,0,1663872827,14152.118608939993,142.6482385499985,54874.47662016001 2022-09-22,18:53:49.000,265,11022549,-795,0,1663872828,14152.192708349998,142.66938594000385,54874.49758152001 2022-09-22,18:53:50.000,265,11022543,-795,0,1663872829,14152.260071449993,142.71168072,54874.504568640004 2022-09-22,18:53:51.000,265,11022567,-795,0,1663872830,14152.273544069998,142.7610246300028,54874.48360728 2022-09-22,18:53:52.000,265,11022502,-795,0,1663872831,14152.287016689988,142.7962702799996,54874.44867168001 2022-09-22,18:53:53.000,265,11022580,-795,0,1663872832,14152.313961929998,142.81741766999767,54874.39976184001 2022-09-22,18:53:54.000,265,11022558,-795,0,1663872833,14152.334170859998,142.84561419000238,54874.44168456 2022-09-22,18:53:55.000,265,11022575,-795,0,1663872834,14152.408270269989,142.85266332000174,54874.42771032001 2022-09-22,18:53:56.000,265,11022549,-795,0,1663872835,14152.388061339989,142.87381070999982,54874.51854288001 2022-09-22,18:53:57.000,265,11022547,-795,0,1663872836,14152.48910598999,142.83856506000302,54874.64431104001 2022-09-22,18:53:58.000,265,11022578,-795,0,1663872837,14152.48910598999,142.8597124500011,54874.64431104001 2022-09-22,18:53:59.000,265,11022570,-795,0,1663872838,14152.52952384999,142.84561419000238,54874.58142696 2022-09-22,18:54:00.000,265,11022563,-795,0,1663872839,14152.50931491999,142.87381070999982,54874.61636256001 2022-09-22,18:54:01.000,265,11022576,-795,0,1663872840,14152.54973277999,142.8597124500011,54874.44168456 2022-09-22,18:54:02.000,265,11022558,-795,0,1663872841,14152.55646909,142.86676158000046,54874.49758152001 2022-09-22,18:54:03.000,265,11022549,-795,0,1663872842,14152.59688695,142.8597124500011,54874.59540120001 2022-09-22,18:54:04.000,265,11022592,-795,0,1663872843,14152.61709588,142.9090563600039,54874.65828528 2022-09-22,18:54:05.000,265,11022584,-795,0,1663872844,14152.61035956999,142.87381070999982,54874.623349680005 2022-09-22,18:54:06.000,265,11022558,-795,0,1663872845,14152.59688695,142.8597124500011,54874.60937544 2022-09-22,18:54:07.000,265,11022547,-795,0,1663872846,14152.61709588,142.84561419000238,54874.721169360004 2022-09-22,18:54:08.000,265,11022542,-795,0,1663872847,14152.63730481,142.8103685399983,54874.700208 2022-09-22,18:54:09.000,265,11022569,-795,0,1663872848,14152.56994170999,142.76807376000215,54874.6303368 2022-09-22,18:54:10.000,265,11022562,-795,0,1663872849,14152.623832189995,142.74692637000408,54874.61636256001 2022-09-22,18:54:11.000,265,11022536,-795,0,1663872850,14152.59688695,142.70463159000064,54874.64431104001 2022-09-22,18:54:12.000,265,11022545,-795,0,1663872851,14152.516051229999,142.72577897999872,54874.64431104001 2022-09-22,18:54:13.000,265,11022574,-795,0,1663872852,14152.462160749994,142.63414028999978,54874.60238832 2022-09-22,18:54:14.000,265,11022597,-795,0,1663872853,14152.415006579999,142.62709116000042,54874.693220880006 2022-09-22,18:54:15.000,265,11022578,-795,0,1663872854,14152.441951819994,142.6129929000017,54874.700208 2022-09-22,18:54:16.000,265,11022583,-795,0,1663872855,14152.415006579999,142.54250160000083,54874.700208 2022-09-22,18:54:17.000,265,11022536,-795,0,1663872856,14152.401533959994,142.54250160000083,54874.46963304 2022-09-22,18:54:18.000,265,11022522,-795,0,1663872857,14152.354379789998,142.53545247000147,54874.504568640004 2022-09-22,18:54:19.000,265,11022550,-795,0,1663872858,14152.441951819994,142.53545247000147,54874.60937544 2022-09-22,18:54:20.000,265,11022530,-795,0,1663872859,14152.421742889994,142.50725595000404,54874.64431104001 2022-09-22,18:54:21.000,265,11022544,-795,0,1663872860,14152.428479199989,142.54250160000083,54874.56745272001 2022-09-22,18:54:22.000,265,11022601,-795,0,1663872861,14152.482369679994,142.5143050800034,54874.53251712 2022-09-22,18:54:23.000,265,11022552,-795,0,1663872862,14152.522787539994,142.53545247000147,54874.59540120001 2022-09-22,18:54:24.000,265,11022544,-795,0,1663872863,14152.52952384999,142.53545247000147,54874.65828528 2022-09-22,18:54:25.000,265,11022601,-795,0,1663872864,14152.623832189995,142.55659985999955,54874.51854288001 2022-09-22,18:54:26.000,265,11022581,-795,0,1663872865,14152.55646909,142.57069811999827,54874.4905944 2022-09-22,18:54:27.000,265,11022561,-795,0,1663872866,14152.56994170999,142.59889464000298,54874.4905944 2022-09-22,18:54:28.000,265,11022573,-795,0,1663872867,14152.603623259994,142.58479638000426,54874.64431104001 2022-09-22,18:54:29.000,265,11022580,-795,0,1663872868,14152.644041119995,142.6129929000017,54874.63732392 2022-09-22,18:54:30.000,265,11022571,-795,0,1663872869,14152.6979316,142.6129929000017,54874.672259520004 2022-09-22,18:54:31.000,265,11022592,-795,0,1663872870,14152.71814053,142.6129929000017,54874.63732392 2022-09-22,18:54:32.000,265,11022596,-795,0,1663872871,14152.71814053,142.6129929000017,54874.623349680005 2022-09-22,18:54:33.000,265,11022595,-795,0,1663872872,14152.71814053,142.6129929000017,54874.574439840006 2022-09-22,18:54:34.000,265,11022622,-795,0,1663872873,14152.67772267,142.57069811999827,54874.51854288001 2022-09-22,18:54:35.000,265,11022576,-795,0,1663872874,14152.75855839,142.5777472500049,54874.553478480004 2022-09-22,18:54:36.000,265,11022555,-795,0,1663872875,14152.73834946,142.5777472500049,54874.553478480004 2022-09-22,18:54:37.000,265,11022552,-795,0,1663872876,14152.805712559995,142.5777472500049,54874.59540120001 2022-09-22,18:54:38.000,265,11022557,-795,0,1663872877,14152.866339349996,142.57069811999827,54874.63732392 2022-09-22,18:54:39.000,265,11022593,-795,0,1663872878,14152.91349351999,142.57069811999827,54874.61636256001 2022-09-22,18:54:40.000,265,11022547,-795,0,1663872879,14152.947175069996,142.52840334000211,54874.60937544 2022-09-22,18:54:41.000,265,11022563,-795,0,1663872880,14152.987592929996,142.52840334000211,54874.58841408 2022-09-22,18:54:42.000,265,11022549,-795,0,1663872881,14153.001065550001,142.45791204000125,54874.54649136001 2022-09-22,18:54:43.000,265,11022584,-795,0,1663872882,14153.081901270001,142.38742074000038,54874.60937544 2022-09-22,18:54:44.000,265,11022607,-795,0,1663872883,14153.122319130001,142.35217509000358,54874.56745272001 2022-09-22,18:54:45.000,265,11022581,-795,0,1663872884,14153.223363780002,142.27463466000336,54874.5604656 2022-09-22,18:54:46.000,265,11022549,-795,0,1663872885,14153.324408430002,142.24643813999865,54874.61636256001 2022-09-22,18:54:47.000,265,11022589,-795,0,1663872886,14153.418716769993,142.19709423000313,54874.623349680005 2022-09-22,18:54:48.000,265,11022560,-795,0,1663872887,14153.432189389998,142.1195538000029,54874.61636256001 2022-09-22,18:54:49.000,265,11022562,-795,0,1663872888,14153.452398319998,142.1054555400042,54874.504568640004 2022-09-22,18:54:50.000,265,11022608,-795,0,1663872889,14153.526497729988,142.03496424000332,54874.63732392 2022-09-22,18:54:51.000,265,11022611,-795,0,1663872890,14153.566915589989,142.03496424000332,54874.60937544 2022-09-22,18:54:52.000,265,11022605,-795,0,1663872891,14153.546706659989,142.0208659800046,54874.54649136001 2022-09-22,18:54:53.000,265,11022586,-795,0,1663872892,14153.607333449989,142.02791511000396,54874.66527240001 2022-09-22,18:54:54.000,265,11022554,-795,0,1663872893,14153.566915589989,142.04906250000204,54874.60937544 2022-09-22,18:54:55.000,265,11022549,-795,0,1663872894,14153.560179279993,142.06316076000076,54874.64431104001 2022-09-22,18:54:56.000,265,11022587,-795,0,1663872895,14153.600597139994,142.0561116300014,54874.700208 2022-09-22,18:54:57.000,265,11022544,-795,0,1663872896,14153.614069759999,142.09840641000483,54874.65828528 2022-09-22,18:54:58.000,265,11022560,-795,0,1663872897,14153.647751309989,142.11250467000355,54874.71418224001 2022-09-22,18:54:59.000,265,11022582,-795,0,1663872898,14153.607333449989,142.12660293000226,54874.71418224001 2022-09-22,18:55:00.000,265,11022545,-795,0,1663872899,14153.674696549999,142.16184857999906,54874.672259520004 2022-09-22,18:55:01.000,265,11022568,-795,0,1663872900,14153.654487619999,142.1829959700044,54874.65828528 2022-09-22,18:55:02.000,265,11022602,-795,0,1663872901,14153.715114409999,142.21119249000185,54874.78405344001 2022-09-22,18:55:03.000,265,11022570,-795,0,1663872902,14153.681432859994,142.26053640000464,54874.71418224001 2022-09-22,18:55:04.000,265,11022584,-795,0,1663872903,14153.674696549999,142.23233987999993,54874.74911784 2022-09-22,18:55:05.000,265,11022592,-795,0,1663872904,14153.607333449989,142.27463466000336,54874.6303368 2022-09-22,18:55:06.000,265,11022581,-795,0,1663872905,14153.735323339999,142.28168379000272,54874.721169360004 2022-09-22,18:55:07.000,265,11022545,-795,0,1663872906,14153.72858702999,142.28873292000208,54874.70719512 2022-09-22,18:55:08.000,265,11022593,-795,0,1663872907,14153.75553227,142.3028311800008,54874.623349680005 2022-09-22,18:55:09.000,265,11022575,-795,0,1663872908,14153.782477509994,142.30988031000015,54874.76309208001 2022-09-22,18:55:10.000,265,11022573,-795,0,1663872909,14153.80942274999,142.28168379000272,54874.77706632 2022-09-22,18:55:11.000,265,11022564,-795,0,1663872910,14153.83636799,142.26053640000464,54874.75610496 2022-09-22,18:55:12.000,265,11022547,-795,0,1663872911,14153.80942274999,142.26053640000464,54874.65129816 2022-09-22,18:55:13.000,265,11022562,-795,0,1663872912,14153.87678585,142.24643813999865,54874.71418224001 2022-09-22,18:55:14.000,265,11022565,-795,0,1663872913,14153.883522159995,142.24643813999865,54874.70719512 2022-09-22,18:55:15.000,265,11022583,-795,0,1663872914,14153.883522159995,142.2393890099993,54874.65828528 2022-09-22,18:55:16.000,265,11022573,-795,0,1663872915,14153.87004953999,142.2393890099993,54874.72815648 2022-09-22,18:55:17.000,265,11022601,-795,0,1663872916,14153.91046739999,142.2393890099993,54874.7700792 2022-09-22,18:55:18.000,265,11022574,-795,0,1663872917,14153.93067632999,142.26053640000464,54874.791040560005 2022-09-22,18:55:19.000,265,11022581,-795,0,1663872918,14153.863313229995,142.23233987999993,54874.81200192001 2022-09-22,18:55:20.000,265,11022533,-795,0,1663872919,14153.863313229995,142.24643813999865,54874.77706632 2022-09-22,18:55:21.000,265,11022596,-795,0,1663872920,14153.80942274999,142.24643813999865,54874.8050148 2022-09-22,18:55:22.000,265,11022545,-795,0,1663872921,14153.742059649994,142.23233987999993,54874.693220880006 2022-09-22,18:55:23.000,265,11022568,-795,0,1663872922,14153.79595013,142.22529075000057,54874.78405344001 2022-09-22,18:55:24.000,265,11022595,-795,0,1663872923,14153.76900488999,142.24643813999865,54874.721169360004 2022-09-22,18:55:25.000,265,11022624,-795,0,1663872924,14153.822895369995,142.21119249000185,54874.888860240004 2022-09-22,18:55:26.000,265,11022566,-795,0,1663872925,14153.81615906,142.16184857999906,54874.860911760006 2022-09-22,18:55:27.000,265,11022573,-795,0,1663872926,14153.84984060999,142.16184857999906,54874.839950400004 2022-09-22,18:55:28.000,265,11022554,-795,0,1663872927,14153.85657692,142.12660293000226,54874.860911760006 2022-09-22,18:55:29.000,265,11022570,-795,0,1663872928,14153.87004953999,142.13365206000162,54874.84693752 2022-09-22,18:55:30.000,265,11022550,-795,0,1663872929,14153.923940019995,142.04906250000204,54874.839950400004 2022-09-22,18:55:31.000,265,11022585,-795,0,1663872930,14153.87678585,142.0067677199986,54874.84693752 2022-09-22,18:55:32.000,265,11022588,-795,0,1663872931,14153.85657692,141.9715220700018,54874.78405344001 2022-09-22,18:55:33.000,265,11022597,-795,0,1663872932,14153.903731089995,141.92217815999902,54874.89584736 2022-09-22,18:55:34.000,265,11022577,-795,0,1663872933,14153.93741264,141.8446377299988,54874.91680872 2022-09-22,18:55:35.000,265,11022602,-795,0,1663872934,14153.89699478,141.8587359900048,54874.90283448001 2022-09-22,18:55:36.000,265,11022507,-795,0,1663872935,14153.843104299995,141.76709729999857,54874.791040560005 2022-09-22,18:55:37.000,265,11022517,-795,0,1663872936,14153.87678585,141.73890078000113,54874.8050148 2022-09-22,18:55:38.000,265,11022580,-795,0,1663872937,14153.87678585,141.73890078000113,54874.860911760006 2022-09-22,18:55:39.000,265,11022585,-795,0,1663872938,14153.84984060999,141.71775339000305,54874.89584736 2022-09-22,18:55:40.000,265,11022571,-795,0,1663872939,14153.85657692,141.67545860999962,54874.86789888 2022-09-22,18:55:41.000,265,11022578,-795,0,1663872940,14153.843104299995,141.70365513000434,54874.88187312001 2022-09-22,18:55:42.000,265,11022552,-795,0,1663872941,14153.85657692,141.6966059999977,54874.93777008 2022-09-22,18:55:43.000,265,11022597,-795,0,1663872942,14153.863313229995,141.6966059999977,54874.97969280001 2022-09-22,18:55:44.000,265,11022584,-795,0,1663872943,14153.85657692,141.71775339000305,54874.93777008 2022-09-22,18:55:45.000,265,11022575,-795,0,1663872944,14153.735323339999,141.68250773999898,54874.7700792 2022-09-22,18:55:46.000,265,11022581,-795,0,1663872945,14153.721850719994,141.7248025200024,54874.81898904 2022-09-22,18:55:47.000,265,11022632,-795,0,1663872946,14153.68816916999,141.6966059999977,54874.92379584 2022-09-22,18:55:48.000,265,11022556,-795,0,1663872947,14153.634278689999,141.76709729999857,54874.85392464001 2022-09-22,18:55:49.000,265,11022554,-795,0,1663872948,14153.614069759999,141.7248025200024,54874.909821600006 2022-09-22,18:55:50.000,265,11022615,-795,0,1663872949,14153.600597139994,141.6966059999977,54874.9447572 2022-09-22,18:55:51.000,265,11022607,-795,0,1663872950,14153.553442969998,141.7248025200024,54874.95174432001 2022-09-22,18:55:52.000,265,11022559,-795,0,1663872951,14153.506288799988,141.70365513000434,54874.90283448001 2022-09-22,18:55:53.000,265,11022520,-795,0,1663872952,14153.499552489993,141.6613603500009,54874.839950400004 2022-09-22,18:55:54.000,265,11022578,-795,0,1663872953,14153.465870939988,141.6472620900022,54874.88187312001 2022-09-22,18:55:55.000,265,11022616,-795,0,1663872954,14153.445662009988,141.6261147000041,54874.700208 2022-09-22,18:55:56.000,265,11022544,-795,0,1663872955,14153.425453079988,141.64021296000283,54874.70719512 2022-09-22,18:55:57.000,265,11022554,-795,0,1663872956,14153.459134629993,141.57677079000132,54874.888860240004 2022-09-22,18:55:58.000,265,11022561,-795,0,1663872957,14153.506288799988,141.52037774999917,54874.93777008 2022-09-22,18:55:59.000,265,11022577,-795,0,1663872958,14153.506288799988,141.54152514000452,54874.839950400004 2022-09-22,18:56:00.000,265,11022543,-795,0,1663872959,14153.506288799988,141.52037774999917,54874.86789888 2022-09-22,18:56:01.000,265,11022575,-795,0,1663872960,14153.506288799988,141.5344760099979,54874.7700792 2022-09-22,18:56:02.000,265,11022580,-795,0,1663872961,14153.452398319998,141.52037774999917,54874.72815648 2022-09-22,18:56:03.000,265,11022574,-795,0,1663872962,14153.452398319998,141.52037774999917,54874.74911784 2022-09-22,18:56:04.000,265,11022580,-795,0,1663872963,14153.553442969998,141.5344760099979,54874.81898904 2022-09-22,18:56:05.000,265,11022552,-795,0,1663872964,14153.519761419993,141.55562340000324,54874.860911760006 2022-09-22,18:56:06.000,265,11022593,-795,0,1663872965,14153.513025109998,141.61201643999811,54874.84693752 2022-09-22,18:56:07.000,265,11022593,-795,0,1663872966,14153.499552489993,141.57677079000132,54874.74911784 2022-09-22,18:56:08.000,265,11022574,-795,0,1663872967,14153.533234039998,141.57677079000132,54874.79802768 2022-09-22,18:56:09.000,265,11022611,-795,0,1663872968,14153.506288799988,141.60496730999876,54874.81200192001 2022-09-22,18:56:10.000,265,11022567,-795,0,1663872969,14153.492816179998,141.61906557000475,54874.81898904 2022-09-22,18:56:11.000,265,11022616,-795,0,1663872970,14153.519761419993,141.5979181799994,54874.791040560005 2022-09-22,18:56:12.000,265,11022579,-795,0,1663872971,14153.486079869988,141.65431122000155,54874.74911784 2022-09-22,18:56:13.000,265,11022588,-795,0,1663872972,14153.472607249998,141.65431122000155,54874.82597616 2022-09-22,18:56:14.000,265,11022587,-795,0,1663872973,14153.539970349993,141.61906557000475,54874.874886 2022-09-22,18:56:15.000,265,11022590,-795,0,1663872974,14153.513025109998,141.5979181799994,54874.88187312001 2022-09-22,18:56:16.000,265,11022569,-795,0,1663872975,14153.492816179998,141.56972166000196,54874.82597616 2022-09-22,18:56:17.000,265,11022573,-795,0,1663872976,14153.459134629993,141.5626725300026,54874.74911784 2022-09-22,18:56:18.000,265,11022559,-795,0,1663872977,14153.438925699993,141.5344760099979,54874.74911784 2022-09-22,18:56:19.000,265,11022566,-795,0,1663872978,14153.425453079988,141.48513210000237,54874.67924664 2022-09-22,18:56:20.000,265,11022562,-795,0,1663872979,14153.465870939988,141.47808297000302,54874.75610496 2022-09-22,18:56:21.000,265,11022594,-795,0,1663872980,14153.438925699993,141.43578818999958,54874.71418224001 2022-09-22,18:56:22.000,265,11022572,-795,0,1663872981,14153.459134629993,141.44283731999894,54874.71418224001 2022-09-22,18:56:23.000,265,11022573,-795,0,1663872982,14153.465870939988,141.38644428000407,54874.77706632 2022-09-22,18:56:24.000,265,11022545,-795,0,1663872983,14153.479343559993,141.35119863,54874.721169360004 2022-09-22,18:56:25.000,265,11022582,-795,0,1663872984,14153.499552489993,141.35119863,54874.71418224001 2022-09-22,18:56:26.000,265,11022562,-795,0,1663872985,14153.432189389998,141.30890385000384,54874.65828528 2022-09-22,18:56:27.000,265,11022551,-795,0,1663872986,14153.472607249998,141.30185472000448,54874.59540120001 2022-09-22,18:56:28.000,265,11022604,-795,0,1663872987,14153.465870939988,141.27365819999977,54874.693220880006 2022-09-22,18:56:29.000,265,11022582,-795,0,1663872988,14153.472607249998,141.25955994000105,54874.66527240001 2022-09-22,18:56:30.000,265,11022579,-795,0,1663872989,14153.486079869988,141.2525108100017,54874.71418224001 2022-09-22,18:56:31.000,265,11022570,-795,0,1663872990,14153.486079869988,141.19611776999955,54874.73514360001 2022-09-22,18:56:32.000,265,11022543,-795,0,1663872991,14153.432189389998,141.22431429000426,54874.70719512 2022-09-22,18:56:33.000,265,11022583,-795,0,1663872992,14153.445662009988,141.19611776999955,54874.672259520004 2022-09-22,18:56:34.000,265,11022613,-795,0,1663872993,14153.452398319998,141.21021602999826,54874.68623376001 2022-09-22,18:56:35.000,265,11022570,-795,0,1663872994,14153.405244150003,141.1538229900034,54874.672259520004 2022-09-22,18:56:36.000,265,11022571,-795,0,1663872995,14153.459134629993,141.17497038000147,54874.74911784 2022-09-22,18:56:37.000,265,11022533,-795,0,1663872996,14153.472607249998,141.1679212500021,54874.68623376001 2022-09-22,18:56:38.000,265,11022579,-795,0,1663872997,14153.486079869988,141.1679212500021,54874.742130720006 2022-09-22,18:56:39.000,265,11022554,-795,0,1663872998,14153.465870939988,141.13972473000467,54874.78405344001 2022-09-22,18:56:40.000,265,11022520,-795,0,1663872999,14153.472607249998,141.1679212500021,54874.81898904 2022-09-22,18:56:41.000,265,11022610,-795,0,1663873000,14153.452398319998,141.1890686400002,54874.73514360001 2022-09-22,18:56:42.000,265,11022580,-795,0,1663873001,14153.385035220002,141.2172651600049,54874.81200192001 2022-09-22,18:56:43.000,265,11022554,-795,0,1663873002,14153.364826290002,141.19611776999955,54874.81200192001 2022-09-22,18:56:44.000,265,11022576,-795,0,1663873003,14153.344617360002,141.19611776999955,54874.84693752 2022-09-22,18:56:45.000,265,11022567,-795,0,1663873004,14153.324408430002,141.2172651600049,54874.86789888 2022-09-22,18:56:46.000,265,11022557,-795,0,1663873005,14153.270517949997,141.23136342000362,54874.84693752 2022-09-22,18:56:47.000,265,11022611,-795,0,1663873006,14153.176209609992,141.2172651600049,54874.83296328001 2022-09-22,18:56:48.000,265,11022576,-795,0,1663873007,14153.135791749992,141.22431429000426,54874.84693752 2022-09-22,18:56:49.000,265,11022537,-795,0,1663873008,14153.081901270001,141.23136342000362,54874.81898904 2022-09-22,18:56:50.000,265,11022563,-795,0,1663873009,14152.987592929996,141.2666090700004,54874.78405344001 2022-09-22,18:56:51.000,265,11022593,-795,0,1663873010,14152.953911379991,141.28070732999913,54874.74911784 2022-09-22,18:56:52.000,265,11022582,-795,0,1663873011,14152.9000209,141.33005124000192,54874.82597616 2022-09-22,18:56:53.000,265,11022553,-795,0,1663873012,14152.846130419995,141.35824775999936,54874.77706632 2022-09-22,18:56:54.000,265,11022563,-795,0,1663873013,14152.825921489995,141.35119863,54874.839950400004 2022-09-22,18:56:55.000,265,11022548,-795,0,1663873014,14152.83265779999,141.36529688999872,54874.85392464001 2022-09-22,18:56:56.000,265,11022579,-795,0,1663873015,14152.724876839995,141.36529688999872,54874.7700792 2022-09-22,18:56:57.000,265,11022549,-795,0,1663873016,14152.644041119995,141.3793951500047,54874.721169360004 2022-09-22,18:56:58.000,265,11022592,-795,0,1663873017,14152.57667802,141.3793951500047,54874.76309208001 2022-09-22,18:56:59.000,265,11022582,-795,0,1663873018,14152.563205399994,141.40759167000215,54874.78405344001 2022-09-22,18:57:00.000,265,11022560,-795,0,1663873019,14152.462160749994,141.44283731999894,54874.85392464001 2022-09-22,18:57:01.000,265,11022576,-795,0,1663873020,14152.415006579999,141.43578818999958,54874.76309208001 2022-09-22,18:57:02.000,265,11022594,-795,0,1663873021,14152.367852409989,141.45693557999766,54874.7700792 2022-09-22,18:57:03.000,265,11022589,-795,0,1663873022,14152.381325029994,141.45693557999766,54874.860911760006 2022-09-22,18:57:04.000,265,11022569,-795,0,1663873023,14152.327434549989,141.48513210000237,54874.88187312001 2022-09-22,18:57:05.000,265,11022611,-795,0,1663873024,14152.260071449993,141.43578818999958,54874.8050148 2022-09-22,18:57:06.000,265,11022564,-795,0,1663873025,14152.246598829988,141.4498864499983,54874.74911784 2022-09-22,18:57:07.000,265,11022605,-795,0,1663873026,14152.226389899988,141.4639847100043,54874.553478480004 2022-09-22,18:57:08.000,265,11022544,-795,0,1663873027,14152.253335139998,141.4146408000015,54874.791040560005 2022-09-22,18:57:09.000,265,11022572,-795,0,1663873028,14152.320698239993,141.4005425400028,54874.70719512 2022-09-22,18:57:10.000,265,11022587,-795,0,1663873029,14152.320698239993,141.3793951500047,54874.81898904 2022-09-22,18:57:11.000,265,11022612,-795,0,1663873030,14152.327434549989,141.35119863,54874.74911784 2022-09-22,18:57:12.000,265,11022598,-795,0,1663873031,14152.367852409989,141.35824775999936,54874.791040560005 2022-09-22,18:57:13.000,265,11022563,-795,0,1663873032,14152.361116099994,141.35119863,54874.672259520004 2022-09-22,18:57:14.000,265,11022612,-795,0,1663873033,14152.374588719998,141.3793951500047,54874.72815648 2022-09-22,18:57:15.000,265,11022604,-795,0,1663873034,14152.354379789998,141.36529688999872,54874.60238832 2022-09-22,18:57:16.000,265,11022536,-795,0,1663873035,14152.354379789998,141.4146408000015,54874.672259520004 2022-09-22,18:57:17.000,265,11022579,-795,0,1663873036,14152.421742889994,141.4005425400028,54874.71418224001 2022-09-22,18:57:18.000,265,11022566,-795,0,1663873037,14152.394797649999,141.44283731999894,54874.623349680005 2022-09-22,18:57:19.000,265,11022581,-795,0,1663873038,14152.374588719998,141.43578818999958,54874.6303368 2022-09-22,18:57:20.000,265,11022577,-795,0,1663873039,14152.421742889994,141.45693557999766,54874.68623376001 2022-09-22,18:57:21.000,265,11022579,-795,0,1663873040,14152.428479199989,141.47808297000302,54874.65129816 2022-09-22,18:57:22.000,265,11022598,-795,0,1663873041,14152.361116099994,141.45693557999766,54874.504568640004 2022-09-22,18:57:23.000,265,11022609,-795,0,1663873042,14152.374588719998,141.4639847100043,54874.54649136001 2022-09-22,18:57:24.000,265,11022619,-795,0,1663873043,14152.428479199989,141.4992303600011,54874.63732392 2022-09-22,18:57:25.000,265,11022565,-795,0,1663873044,14152.435215509999,141.47808297000302,54874.525530000006 2022-09-22,18:57:26.000,265,11022626,-795,0,1663873045,14152.415006579999,141.47808297000302,54874.60238832 2022-09-22,18:57:27.000,265,11022585,-795,0,1663873046,14152.475633369999,141.50627949000045,54874.721169360004 2022-09-22,18:57:28.000,265,11022569,-795,0,1663873047,14152.495842299999,141.5133286199998,54874.66527240001 2022-09-22,18:57:29.000,265,11022590,-795,0,1663873048,14152.522787539994,141.5344760099979,54874.60238832 2022-09-22,18:57:30.000,265,11022604,-795,0,1663873049,14152.502578609994,141.54152514000452,54874.65129816 2022-09-22,18:57:31.000,265,11022571,-795,0,1663873050,14152.46889705999,141.56972166000196,54874.623349680005 2022-09-22,18:57:32.000,265,11022588,-795,0,1663873051,14152.462160749994,141.61906557000475,54874.65828528 2022-09-22,18:57:33.000,265,11022584,-795,0,1663873052,14152.428479199989,141.65431122000155,54874.5604656 2022-09-22,18:57:34.000,265,11022564,-795,0,1663873053,14152.381325029994,141.70365513000434,54874.58841408 2022-09-22,18:57:35.000,265,11022620,-795,0,1663873054,14152.435215509999,141.7459499100005,54874.64431104001 2022-09-22,18:57:36.000,265,11022575,-795,0,1663873055,14152.347643479989,141.82349034000072,54874.672259520004 2022-09-22,18:57:37.000,265,11022602,-795,0,1663873056,14152.320698239993,141.8587359900048,54874.59540120001 2022-09-22,18:57:38.000,265,11022610,-795,0,1663873057,14152.206180969988,141.91512902999966,54874.553478480004 2022-09-22,18:57:39.000,265,11022566,-795,0,1663873058,14152.138817869993,141.97857120000117,54874.51155576 2022-09-22,18:57:40.000,265,11022591,-795,0,1663873059,14152.118608939993,142.04201337000268,54874.65129816 2022-09-22,18:57:41.000,265,11022569,-795,0,1663873060,14152.091663699997,142.08430814999883,54874.60937544 2022-09-22,18:57:42.000,265,11022592,-795,0,1663873061,14152.031036909997,142.12660293000226,54874.6303368 2022-09-22,18:57:43.000,265,11022619,-795,0,1663873062,14151.956937499992,142.1547994499997,54874.65828528 2022-09-22,18:57:44.000,265,11022563,-795,0,1663873063,14151.903047020001,142.16889770999842,54874.61636256001 2022-09-22,18:57:45.000,265,11022618,-795,0,1663873064,14151.828947609996,142.19004510000377,54874.574439840006 2022-09-22,18:57:46.000,265,11022629,-795,0,1663873065,14151.76158451,142.2041433600025,54874.504568640004 2022-09-22,18:57:47.000,265,11022553,-795,0,1663873066,14151.748111889996,142.16889770999842,54874.44867168001 2022-09-22,18:57:48.000,265,11022575,-795,0,1663873067,14151.727902959996,142.1195538000029,54874.59540120001 2022-09-22,18:57:49.000,265,11022582,-795,0,1663873068,14151.768320819996,142.08430814999883,54874.553478480004 2022-09-22,18:57:50.000,265,11022597,-795,0,1663873069,14151.815474989991,142.0208659800046,54874.59540120001 2022-09-22,18:57:51.000,265,11022610,-795,0,1663873070,14151.802002370001,142.01381684999797,54874.56745272001 2022-09-22,18:57:52.000,265,11022593,-795,0,1663873071,14151.808738679996,141.91512902999966,54874.525530000006 2022-09-22,18:57:53.000,265,11022529,-795,0,1663873072,14151.849156539996,141.8728342500035,54874.51854288001 2022-09-22,18:57:54.000,265,11022573,-795,0,1663873073,14151.903047020001,141.83758859999944,54874.53950424 2022-09-22,18:57:55.000,265,11022577,-795,0,1663873074,14151.923255950001,141.83758859999944,54874.525530000006 2022-09-22,18:57:56.000,265,11022597,-795,0,1663873075,14151.869365469996,141.83053947000008,54874.43469744 2022-09-22,18:57:57.000,265,11022603,-795,0,1663873076,14151.936728569992,141.76709729999857,54874.504568640004 2022-09-22,18:57:58.000,265,11022602,-795,0,1663873077,14151.862629160001,141.76709729999857,54874.43469744 2022-09-22,18:57:59.000,265,11022599,-795,0,1663873078,14151.842420230001,141.7600481699992,54874.43469744 2022-09-22,18:58:00.000,265,11022562,-795,0,1663873079,14151.828947609996,141.75299903999985,54874.42771032001 2022-09-22,18:58:01.000,265,11022586,-795,0,1663873080,14151.835683919991,141.7600481699992,54874.385787600004 2022-09-22,18:58:02.000,265,11022583,-795,0,1663873081,14151.802002370001,141.73185165000177,54874.37880048001 2022-09-22,18:58:03.000,265,11022604,-795,0,1663873082,14151.748111889996,141.71775339000305,54874.25303232 2022-09-22,18:58:04.000,265,11022626,-795,0,1663873083,14151.768320819996,141.73890078000113,54874.37880048001 2022-09-22,18:58:05.000,265,11022572,-795,0,1663873084,14151.748111889996,141.73185165000177,54874.3159164 2022-09-22,18:58:06.000,265,11022583,-795,0,1663873085,14151.754848199991,141.71775339000305,54874.357839120006 2022-09-22,18:58:07.000,265,11022605,-795,0,1663873086,14151.788529749996,141.7459499100005,54874.37181336 2022-09-22,18:58:08.000,265,11022547,-795,0,1663873087,14151.781793440001,141.76709729999857,54874.385787600004 2022-09-22,18:58:09.000,265,11022593,-795,0,1663873088,14151.76158451,141.78119556000456,54874.32989064001 2022-09-22,18:58:10.000,265,11022564,-795,0,1663873089,14151.754848199991,141.78824469000392,54874.32989064001 2022-09-22,18:58:11.000,265,11022577,-795,0,1663873090,14151.754848199991,141.88693251000223,54874.30892928001 2022-09-22,18:58:12.000,265,11022618,-795,0,1663873091,14151.70095772,141.9715220700018,54874.287967920005 2022-09-22,18:58:13.000,265,11022571,-795,0,1663873092,14151.69422140999,141.99971858999925,54874.34386488 2022-09-22,18:58:14.000,265,11022619,-795,0,1663873093,14151.687485099996,142.08430814999883,54874.39976184001 2022-09-22,18:58:15.000,265,11022588,-795,0,1663873094,14151.707694029996,142.1547994499997,54874.41373608 2022-09-22,18:58:16.000,265,11022602,-795,0,1663873095,14151.626858309995,142.2182416200012,54874.37181336 2022-09-22,18:58:17.000,265,11022587,-795,0,1663873096,14151.64033093,142.3169294399995,54874.28098080001 2022-09-22,18:58:18.000,265,11022607,-795,0,1663873097,14151.59991307,142.37332248000166,54874.30194216 2022-09-22,18:58:19.000,265,11022602,-795,0,1663873098,14151.626858309995,142.38037161000102,54874.336877760004 2022-09-22,18:58:20.000,265,11022575,-795,0,1663873099,14151.566231519995,142.4015189999991,54874.37181336 2022-09-22,18:58:21.000,265,11022615,-795,0,1663873100,14151.55275889999,142.4297155200038,54874.406748960006 2022-09-22,18:58:22.000,265,11022571,-795,0,1663873101,14151.55275889999,142.42266639000445,54874.39976184001 2022-09-22,18:58:23.000,265,11022628,-795,0,1663873102,14151.53928628,142.3662733500023,54874.4207232 2022-09-22,18:58:24.000,265,11022611,-795,0,1663873103,14151.465186869995,142.37332248000166,54874.34386488 2022-09-22,18:58:25.000,265,11022608,-795,0,1663873104,14151.404560079995,142.39446986999974,54874.3159164 2022-09-22,18:58:26.000,265,11022576,-795,0,1663873105,14151.31025173999,142.38037161000102,54874.25303232 2022-09-22,18:58:27.000,265,11022531,-795,0,1663873106,14151.303515429994,142.33807683000487,54874.29495504 2022-09-22,18:58:28.000,265,11022581,-795,0,1663873107,14151.236152329999,142.28168379000272,54874.26001944001 2022-09-22,18:58:29.000,265,11022593,-795,0,1663873108,14151.215943399999,142.267585530004,54874.27399368 2022-09-22,18:58:30.000,265,11022592,-795,0,1663873109,14151.209207089989,142.19709423000313,54874.29495504 2022-09-22,18:58:31.000,265,11022585,-795,0,1663873110,14151.202470779994,142.11250467000355,54874.30194216 2022-09-22,18:58:32.000,265,11022572,-795,0,1663873111,14151.128371369989,142.04906250000204,54874.190148240006 2022-09-22,18:58:33.000,265,11022567,-795,0,1663873112,14151.155316609998,141.9574238100031,54874.11328992001 2022-09-22,18:58:34.000,265,11022594,-795,0,1663873113,14151.209207089989,141.89398164000158,54874.15521264 2022-09-22,18:58:35.000,265,11022565,-795,0,1663873114,14151.26983387999,141.82349034000072,54874.09232856001 2022-09-22,18:58:36.000,265,11022602,-795,0,1663873115,14151.242888639994,141.78119556000456,54874.022457360006 2022-09-22,18:58:37.000,265,11022590,-795,0,1663873116,14151.4180327,141.73890078000113,54874.06438008001 2022-09-22,18:58:38.000,265,11022600,-795,0,1663873117,14151.47865949,141.75299903999985,54874.0364316 2022-09-22,18:58:39.000,265,11022587,-795,0,1663873118,14151.566231519995,141.71775339000305,54874.022457360006 2022-09-22,18:58:40.000,265,11022586,-795,0,1663873119,14151.61338568999,141.70365513000434,54873.952586160005 2022-09-22,18:58:41.000,265,11022579,-795,0,1663873120,14151.754848199991,141.6966059999977,54874.022457360006 2022-09-22,18:58:42.000,265,11022563,-795,0,1663873121,14151.815474989991,141.73185165000177,54873.91765056 2022-09-22,18:58:43.000,265,11022554,-795,0,1663873122,14151.896310709992,141.77414642999793,54873.93861192 2022-09-22,18:58:44.000,265,11022561,-795,0,1663873123,14151.916519639992,141.78824469000392,54874.00848312 2022-09-22,18:58:45.000,265,11022560,-795,0,1663873124,14151.997355359992,141.79529382000328,54873.89668920001 2022-09-22,18:58:46.000,265,11022574,-795,0,1663873125,14152.037773219992,141.809392080002,54873.93861192 2022-09-22,18:58:47.000,265,11022574,-795,0,1663873126,14152.233126209998,141.83758859999944,54874.00848312 2022-09-22,18:58:48.000,265,11022614,-795,0,1663873127,14152.233126209998,141.83053947000008,54874.022457360006 2022-09-22,18:58:49.000,265,11022569,-795,0,1663873128,14152.354379789998,141.80234295000264,54873.9665604 2022-09-22,18:58:50.000,265,11022597,-795,0,1663873129,14152.441951819994,141.77414642999793,54873.98053464 2022-09-22,18:58:51.000,265,11022583,-795,0,1663873130,14152.536260159999,141.77414642999793,54874.0364316 2022-09-22,18:58:52.000,265,11022626,-795,0,1663873131,14152.63730481,141.7459499100005,54874.12726416 2022-09-22,18:58:53.000,265,11022603,-795,0,1663873132,14152.765294699995,141.81644121000136,54874.176174 2022-09-22,18:58:54.000,265,11022585,-795,0,1663873133,14152.825921489995,141.82349034000072,54874.12726416 2022-09-22,18:58:55.000,265,11022596,-795,0,1663873134,14152.933702449991,141.83053947000008,54874.23207096001 2022-09-22,18:58:56.000,265,11022539,-795,0,1663873135,14153.007801859996,141.88693251000223,54874.2460452 2022-09-22,18:58:57.000,265,11022593,-795,0,1663873136,14152.974120309991,141.90103077000094,54874.26001944001 2022-09-22,18:58:58.000,265,11022613,-795,0,1663873137,14152.94043876,141.94332555000437,54874.26001944001 2022-09-22,18:58:59.000,265,11022614,-795,0,1663873138,14152.886548279996,142.0067677199986,54874.18316112001 2022-09-22,18:59:00.000,265,11022570,-795,0,1663873139,14152.85286672999,142.07725901999947,54874.34386488 2022-09-22,18:59:01.000,265,11022579,-795,0,1663873140,14152.79897625,142.0913572799982,54874.29495504 2022-09-22,18:59:02.000,265,11022582,-795,0,1663873141,14152.684458979995,142.14070119000098,54874.26700656 2022-09-22,18:59:03.000,265,11022636,-795,0,1663873142,14152.583414329994,142.14070119000098,54874.30194216 2022-09-22,18:59:04.000,265,11022590,-795,0,1663873143,14152.455424439999,142.16889770999842,54874.30194216 2022-09-22,18:59:05.000,265,11022591,-795,0,1663873144,14152.340907169993,142.13365206000162,54874.20412248 2022-09-22,18:59:06.000,265,11022587,-795,0,1663873145,14152.233126209998,142.13365206000162,54874.19713536 2022-09-22,18:59:07.000,265,11022610,-795,0,1663873146,14152.159026799993,142.07020989000011,54874.25303232 2022-09-22,18:59:08.000,265,11022547,-795,0,1663873147,14152.118608939993,141.95037468000373,54874.25303232 2022-09-22,18:59:09.000,265,11022552,-795,0,1663873148,14152.132081559997,141.9080799000003,54874.2460452 2022-09-22,18:59:10.000,265,11022587,-795,0,1663873149,14152.185972040003,141.78824469000392,54874.218096720004 2022-09-22,18:59:11.000,265,11022590,-795,0,1663873150,14152.159026799993,141.6966059999977,54874.176174 2022-09-22,18:59:12.000,265,11022580,-795,0,1663873151,14152.185972040003,141.58381992000068,54874.06438008001 2022-09-22,18:59:13.000,265,11022576,-795,0,1663873152,14152.313961929998,141.45693557999766,54874.15521264 2022-09-22,18:59:14.000,265,11022566,-795,0,1663873153,14152.388061339989,141.34414950000064,54874.12726416 2022-09-22,18:59:15.000,265,11022538,-795,0,1663873154,14152.394797649999,141.2666090700004,54874.02944448 2022-09-22,18:59:16.000,265,11022594,-795,0,1663873155,14152.516051229999,141.17497038000147,54874.071367200006 2022-09-22,18:59:17.000,265,11022594,-795,0,1663873156,14152.55646909,141.12562646999868,54874.050405840004 2022-09-22,18:59:18.000,265,11022618,-795,0,1663873157,14152.63730481,141.02693865000037,54874.14123840001 2022-09-22,18:59:19.000,265,11022613,-795,0,1663873158,14152.67772267,141.03398777999973,54874.07835432 2022-09-22,18:59:20.000,265,11022585,-795,0,1663873159,14152.664250049995,141.02693865000037,54874.08534144 2022-09-22,18:59:21.000,265,11022571,-795,0,1663873160,14152.63056849999,141.01988952000102,54873.92463768001 2022-09-22,18:59:22.000,265,11022590,-795,0,1663873161,14152.63730481,141.0057912600023,54874.0364316 2022-09-22,18:59:23.000,265,11022589,-795,0,1663873162,14152.664250049995,141.03398777999973,54874.022457360006 2022-09-22,18:59:24.000,265,11022582,-795,0,1663873163,14152.67098635999,141.06218430000445,54874.06438008001 2022-09-22,18:59:25.000,265,11022597,-795,0,1663873164,14152.71814053,141.09742995000124,54874.07835432 2022-09-22,18:59:26.000,265,11022590,-795,0,1663873165,14152.77203100999,141.11857733999932,54874.09232856001 2022-09-22,18:59:27.000,265,11022579,-795,0,1663873166,14152.785503629995,141.1679212500021,54874.120277040005 2022-09-22,18:59:28.000,265,11022623,-795,0,1663873167,14152.83939411,141.2172651600049,54874.09232856001 2022-09-22,18:59:29.000,265,11022643,-795,0,1663873168,14152.886548279996,141.21021602999826,54873.9665604 2022-09-22,18:59:30.000,265,11022588,-795,0,1663873169,14152.926966139996,141.23136342000362,54874.09232856001 2022-09-22,18:59:31.000,265,11022601,-795,0,1663873170,14153.014538169991,141.30185472000448,54874.13425128 2022-09-22,18:59:32.000,265,11022612,-795,0,1663873171,14153.061692340001,141.30890385000384,54874.1063028 2022-09-22,18:59:33.000,265,11022557,-795,0,1663873172,14153.129055439997,141.32300211000256,54874.18316112001 2022-09-22,18:59:34.000,265,11022576,-795,0,1663873173,14153.162736990002,141.33710037000128,54874.21110960001 2022-09-22,18:59:35.000,265,11022604,-795,0,1663873174,14153.169473299997,141.37234601999808,54874.19713536 2022-09-22,18:59:36.000,265,11022598,-795,0,1663873175,14153.209891159997,141.37234601999808,54874.27399368 2022-09-22,18:59:37.000,265,11022623,-795,0,1663873176,14153.209891159997,141.38644428000407,54874.13425128 2022-09-22,18:59:38.000,265,11022564,-795,0,1663873177,14153.149264369997,141.35119863,54874.12726416 2022-09-22,18:59:39.000,265,11022560,-795,0,1663873178,14153.108846509997,141.36529688999872,54874.21110960001 2022-09-22,18:59:40.000,265,11022569,-795,0,1663873179,14153.149264369997,141.33710037000128,54874.26001944001 2022-09-22,18:59:41.000,265,11022571,-795,0,1663873180,14153.122319130001,141.37234601999808,54874.239058080006 2022-09-22,18:59:42.000,265,11022641,-795,0,1663873181,14153.102110200001,141.38644428000407,54874.19713536 2022-09-22,18:59:43.000,265,11022605,-795,0,1663873182,14153.102110200001,141.38644428000407,54874.29495504 2022-09-22,18:59:44.000,265,11022608,-795,0,1663873183,14153.108846509997,141.38644428000407,54874.27399368 2022-09-22,18:59:45.000,265,11022584,-795,0,1663873184,14153.048219719996,141.43578818999958,54874.15521264 2022-09-22,18:59:46.000,265,11022612,-795,0,1663873185,14153.115582819992,141.44283731999894,54874.27399368 2022-09-22,18:59:47.000,265,11022575,-795,0,1663873186,14153.182945920002,141.4992303600011,54874.26001944001 2022-09-22,18:59:48.000,265,11022592,-795,0,1663873187,14153.203154850002,141.5344760099979,54874.26001944001 2022-09-22,18:59:49.000,265,11022581,-795,0,1663873188,14153.149264369997,141.6261147000041,54874.239058080006 2022-09-22,18:59:50.000,265,11022589,-795,0,1663873189,14153.209891159997,141.65431122000155,54874.35085200001 2022-09-22,18:59:51.000,265,11022572,-795,0,1663873190,14153.162736990002,141.73185165000177,54874.357839120006 2022-09-22,18:59:52.000,265,11022562,-795,0,1663873191,14153.102110200001,141.78824469000392,54874.30194216 2022-09-22,18:59:53.000,265,11022585,-795,0,1663873192,14153.054956029991,141.8446377299988,54874.287967920005 2022-09-22,18:59:54.000,265,11022616,-795,0,1663873193,14153.021274480001,141.8587359900048,54874.385787600004 2022-09-22,18:59:55.000,265,11022562,-795,0,1663873194,14152.987592929996,141.91512902999966,54874.44168456 2022-09-22,18:59:56.000,265,11022561,-795,0,1663873195,14152.91349351999,141.91512902999966,54874.32989064001 2022-09-22,18:59:57.000,265,11022587,-795,0,1663873196,14152.886548279996,141.92922728999838,54874.37880048001 2022-09-22,18:59:58.000,265,11022570,-795,0,1663873197,14152.83939411,141.86578512000415,54874.4207232 2022-09-22,18:59:59.000,265,11022589,-795,0,1663873198,14152.79897625,141.8587359900048,54874.39277472 2022-09-22,19:00:00.000,265,11022554,-795,0,1663873199,14152.684458979995,141.8446377299988,54874.218096720004 2022-09-22,19:00:01.000,265,11022620,-795,0,1663873200,14152.704667909995,141.80234295000264,54874.25303232 2022-09-22,19:00:02.000,265,11022585,-795,0,1663873201,14152.65751374,141.7600481699992,54874.19713536 2022-09-22,19:00:03.000,265,11022599,-795,0,1663873202,14152.69119528999,141.73185165000177,54874.12726416 2022-09-22,19:00:04.000,265,11022605,-795,0,1663873203,14152.684458979995,141.67545860999962,54874.21110960001 2022-09-22,19:00:05.000,265,11022575,-795,0,1663873204,14152.724876839995,141.68955686999834,54874.20412248 2022-09-22,19:00:06.000,265,11022605,-795,0,1663873205,14152.77876732,141.64021296000283,54874.176174 2022-09-22,19:00:07.000,265,11022592,-795,0,1663873206,14152.846130419995,141.61906557000475,54874.20412248 2022-09-22,19:00:08.000,265,11022517,-795,0,1663873207,14152.91349351999,141.58381992000068,54874.190148240006 2022-09-22,19:00:09.000,265,11022586,-795,0,1663873208,14152.933702449991,141.56972166000196,54874.15521264 2022-09-22,19:00:10.000,265,11022622,-795,0,1663873209,14153.048219719996,141.5133286199998,54874.21110960001 2022-09-22,19:00:11.000,265,11022595,-795,0,1663873210,14153.129055439997,141.5344760099979,54874.050405840004 2022-09-22,19:00:12.000,265,11022564,-795,0,1663873211,14153.223363780002,141.4639847100043,54874.14822552 2022-09-22,19:00:13.000,265,11022576,-795,0,1663873212,14153.371562599998,141.4498864499983,54874.336877760004 2022-09-22,19:00:14.000,265,11022580,-795,0,1663873213,14153.499552489993,141.39349341000343,54874.34386488 2022-09-22,19:00:15.000,265,11022564,-795,0,1663873214,14153.560179279993,141.33710037000128,54874.32290352 2022-09-22,19:00:16.000,265,11022551,-795,0,1663873215,14153.620806069994,141.34414950000064,54874.26001944001 2022-09-22,19:00:17.000,265,11022549,-795,0,1663873216,14153.742059649994,141.33710037000128,54874.32989064001 2022-09-22,19:00:18.000,265,11022637,-795,0,1663873217,14153.782477509994,141.37234601999808,54874.32290352 2022-09-22,19:00:19.000,265,11022559,-795,0,1663873218,14153.843104299995,141.37234601999808,54874.36482624 2022-09-22,19:00:20.000,265,11022587,-795,0,1663873219,14153.87004953999,141.3793951500047,54874.41373608 2022-09-22,19:00:21.000,265,11022586,-795,0,1663873220,14153.87004953999,141.42168993000087,54874.41373608 2022-09-22,19:00:22.000,265,11022565,-795,0,1663873221,14153.84984060999,141.43578818999958,54874.406748960006 2022-09-22,19:00:23.000,265,11022574,-795,0,1663873222,14153.903731089995,141.52037774999917,54874.59540120001 2022-09-22,19:00:24.000,265,11022566,-795,0,1663873223,14153.95762157,141.59086905000004,54874.51854288001 2022-09-22,19:00:25.000,265,11022595,-795,0,1663873224,14153.85657692,141.6472620900022,54874.4905944 2022-09-22,19:00:26.000,265,11022622,-795,0,1663873225,14153.79595013,141.73185165000177,54874.59540120001 2022-09-22,19:00:27.000,265,11022591,-795,0,1663873226,14153.72858702999,141.82349034000072,54874.5604656 2022-09-22,19:00:28.000,265,11022555,-795,0,1663873227,14153.654487619999,141.93627641999774,54874.721169360004 2022-09-22,19:00:29.000,265,11022604,-795,0,1663873228,14153.526497729988,141.99971858999925,54874.623349680005 2022-09-22,19:00:30.000,265,11022618,-795,0,1663873229,14153.411980459998,142.04906250000204,54874.693220880006 2022-09-22,19:00:31.000,265,11022602,-795,0,1663873230,14153.230100089997,142.13365206000162,54874.791040560005 2022-09-22,19:00:32.000,265,11022562,-795,0,1663873231,14153.021274480001,142.19709423000313,54874.61636256001 2022-09-22,19:00:33.000,265,11022586,-795,0,1663873232,14152.9000209,142.27463466000336,54874.63732392 2022-09-22,19:00:34.000,265,11022581,-795,0,1663873233,14152.6979316,142.26053640000464,54874.6303368 2022-09-22,19:00:35.000,265,11022582,-795,0,1663873234,14152.542996469994,142.27463466000336,54874.623349680005 2022-09-22,19:00:36.000,265,11022551,-795,0,1663873235,14152.428479199989,142.24643813999865,54874.64431104001 2022-09-22,19:00:37.000,265,11022583,-795,0,1663873236,14152.233126209998,142.24643813999865,54874.53950424 2022-09-22,19:00:38.000,265,11022581,-795,0,1663873237,14152.165763110002,142.16889770999842,54874.4905944 2022-09-22,19:00:39.000,265,11022606,-795,0,1663873238,14152.064718460002,142.12660293000226,54874.58142696 2022-09-22,19:00:40.000,265,11022540,-795,0,1663873239,14152.017564289992,141.9926694599999,54874.56745272001 2022-09-22,19:00:41.000,265,11022585,-795,0,1663873240,14151.977146429992,141.91512902999966,54874.455658800005 2022-09-22,19:00:42.000,265,11022571,-795,0,1663873241,14151.956937499992,141.83053947000008,54874.37181336 2022-09-22,19:00:43.000,265,11022623,-795,0,1663873242,14151.977146429992,141.7459499100005,54874.357839120006 2022-09-22,19:00:44.000,265,11022574,-795,0,1663873243,14152.031036909997,141.59086905000004,54874.455658800005 2022-09-22,19:00:45.000,265,11022605,-795,0,1663873244,14152.051245839997,141.5133286199998,54874.37880048001 2022-09-22,19:00:46.000,265,11022601,-795,0,1663873245,14152.138817869993,141.37234601999808,54874.39976184001 2022-09-22,19:00:47.000,265,11022592,-795,0,1663873246,14152.246598829988,141.30185472000448,54874.44168456 2022-09-22,19:00:48.000,265,11022553,-795,0,1663873247,14152.340907169993,141.23136342000362,54874.32989064001 2022-09-22,19:00:49.000,265,11022560,-795,0,1663873248,14152.401533959994,141.19611776999955,54874.35085200001 2022-09-22,19:00:50.000,265,11022568,-795,0,1663873249,14152.502578609994,141.13972473000467,54874.357839120006 2022-09-22,19:00:51.000,265,11022562,-795,0,1663873250,14152.522787539994,141.1538229900034,54874.22508384 2022-09-22,19:00:52.000,265,11022598,-795,0,1663873251,14152.63730481,141.16087212000275,54874.30892928001 2022-09-22,19:00:53.000,265,11022599,-795,0,1663873252,14152.704667909995,141.1679212500021,54874.35085200001 2022-09-22,19:00:54.000,265,11022602,-795,0,1663873253,14152.75855839,141.2172651600049,54874.35085200001 2022-09-22,19:00:55.000,265,11022609,-795,0,1663873254,14152.79223993999,141.2877564599985,54874.287967920005 2022-09-22,19:00:56.000,265,11022535,-795,0,1663873255,14152.805712559995,141.36529688999872,54874.385787600004 2022-09-22,19:00:57.000,265,11022592,-795,0,1663873256,14152.825921489995,141.42873906000023,54874.34386488 2022-09-22,19:00:58.000,265,11022567,-795,0,1663873257,14152.87307565999,141.47808297000302,54874.32989064001 2022-09-22,19:00:59.000,265,11022591,-795,0,1663873258,14152.85286672999,141.54857427000388,54874.20412248 2022-09-22,19:01:00.000,265,11022567,-795,0,1663873259,14153.028010789996,141.5979181799994,54874.41373608 2022-09-22,19:01:01.000,265,11022575,-795,0,1663873260,14152.94043876,141.61201643999811,54874.32290352 2022-09-22,19:01:02.000,265,11022616,-795,0,1663873261,14153.048219719996,141.67545860999962,54874.406748960006 2022-09-22,19:01:03.000,265,11022573,-795,0,1663873262,14153.156000679992,141.66840948000026,54874.54649136001 2022-09-22,19:01:04.000,265,11022563,-795,0,1663873263,14153.122319130001,141.68250773999898,54874.623349680005 2022-09-22,19:01:05.000,265,11022568,-795,0,1663873264,14153.108846509997,141.6966059999977,54874.51854288001 2022-09-22,19:01:06.000,265,11022550,-795,0,1663873265,14153.129055439997,141.75299903999985,54874.51854288001 2022-09-22,19:01:07.000,265,11022591,-795,0,1663873266,14153.102110200001,141.77414642999793,54874.58841408 2022-09-22,19:01:08.000,265,11022611,-795,0,1663873267,14153.129055439997,141.82349034000072,54874.742130720006 2022-09-22,19:01:09.000,265,11022604,-795,0,1663873268,14153.162736990002,141.83758859999944,54874.742130720006 2022-09-22,19:01:10.000,265,11022584,-795,0,1663873269,14153.135791749992,141.88693251000223,54874.78405344001 2022-09-22,19:01:11.000,265,11022616,-795,0,1663873270,14153.142528060001,141.91512902999966,54874.742130720006 2022-09-22,19:01:12.000,265,11022612,-795,0,1663873271,14153.061692340001,141.93627641999774,54874.63732392 2022-09-22,19:01:13.000,265,11022584,-795,0,1663873272,14153.014538169991,142.01381684999797,54874.60937544 2022-09-22,19:01:14.000,265,11022579,-795,0,1663873273,14153.028010789996,142.04906250000204,54874.65129816 2022-09-22,19:01:15.000,265,11022596,-795,0,1663873274,14153.048219719996,142.1547994499997,54874.64431104001 2022-09-22,19:01:16.000,265,11022614,-795,0,1663873275,14153.041483410001,142.19709423000313,54874.70719512 2022-09-22,19:01:17.000,265,11022561,-795,0,1663873276,14153.001065550001,142.267585530004,54874.65129816 2022-09-22,19:01:18.000,265,11022572,-795,0,1663873277,14152.967383999996,142.3169294399995,54874.75610496 2022-09-22,19:01:19.000,265,11022607,-795,0,1663873278,14152.926966139996,142.38037161000102,54874.721169360004 2022-09-22,19:01:20.000,265,11022525,-795,0,1663873279,14152.85286672999,142.41561725999782,54874.74911784 2022-09-22,19:01:21.000,265,11022545,-795,0,1663873280,14152.765294699995,142.47905942999932,54874.65129816 2022-09-22,19:01:22.000,265,11022604,-795,0,1663873281,14152.664250049995,142.53545247000147,54874.71418224001 2022-09-22,19:01:23.000,265,11022622,-795,0,1663873282,14152.603623259994,142.5777472500049,54874.693220880006 2022-09-22,19:01:24.000,265,11022600,-795,0,1663873283,14152.475633369999,142.5777472500049,54874.58841408 2022-09-22,19:01:25.000,265,11022597,-795,0,1663873284,14152.421742889994,142.55659985999955,54874.67924664 2022-09-22,19:01:26.000,265,11022553,-795,0,1663873285,14152.367852409989,142.49315768999804,54874.65129816 2022-09-22,19:01:27.000,265,11022599,-795,0,1663873286,14152.273544069998,142.48610855999868,54874.56745272001 2022-09-22,19:01:28.000,265,11022586,-795,0,1663873287,14152.280280379993,142.4297155200038,54874.5604656 2022-09-22,19:01:29.000,265,11022579,-795,0,1663873288,14152.239862519993,142.32397856999887,54874.53251712 2022-09-22,19:01:30.000,265,11022575,-795,0,1663873289,14152.273544069998,142.23233987999993,54874.4905944 2022-09-22,19:01:31.000,265,11022573,-795,0,1663873290,14152.266807759988,142.14775032000034,54874.49758152001 2022-09-22,19:01:32.000,265,11022599,-795,0,1663873291,14152.340907169993,142.04906250000204,54874.39277472 2022-09-22,19:01:33.000,265,11022585,-795,0,1663873292,14152.401533959994,141.96447294000245,54874.455658800005 2022-09-22,19:01:34.000,265,11022571,-795,0,1663873293,14152.482369679994,141.92922728999838,54874.47662016001 2022-09-22,19:01:35.000,265,11022563,-795,0,1663873294,14152.536260159999,141.81644121000136,54874.47662016001 2022-09-22,19:01:36.000,265,11022548,-795,0,1663873295,14152.583414329994,141.73890078000113,54874.43469744 2022-09-22,19:01:37.000,265,11022568,-795,0,1663873296,14152.61035956999,141.70365513000434,54874.43469744 2022-09-22,19:01:38.000,265,11022574,-795,0,1663873297,14152.61709588,141.64021296000283,54874.27399368 2022-09-22,19:01:39.000,265,11022553,-795,0,1663873298,14152.623832189995,141.6472620900022,54874.239058080006 2022-09-22,19:01:40.000,265,11022562,-795,0,1663873299,14152.71814053,141.61201643999811,54874.30892928001 2022-09-22,19:01:41.000,265,11022614,-795,0,1663873300,14152.6979316,141.60496730999876,54874.22508384 2022-09-22,19:01:42.000,265,11022552,-795,0,1663873301,14152.765294699995,141.59086905000004,54874.26001944001 2022-09-22,19:01:43.000,265,11022604,-795,0,1663873302,14152.785503629995,141.58381992000068,54874.357839120006 2022-09-22,19:01:44.000,265,11022550,-795,0,1663873303,14152.77203100999,141.48513210000237,54874.30892928001 2022-09-22,19:01:45.000,265,11022602,-795,0,1663873304,14152.71814053,141.4992303600011,54874.28098080001 2022-09-22,19:01:46.000,265,11022564,-795,0,1663873305,14152.71814053,141.4639847100043,54874.26001944001 2022-09-22,19:01:47.000,265,11022616,-795,0,1663873306,14152.65077742999,141.40759167000215,54874.22508384 2022-09-22,19:01:48.000,265,11022569,-795,0,1663873307,14152.65751374,141.3793951500047,54874.16219976001 2022-09-22,19:01:49.000,265,11022581,-795,0,1663873308,14152.664250049995,141.30890385000384,54874.25303232 2022-09-22,19:01:50.000,265,11022541,-795,0,1663873309,14152.623832189995,141.23841255000298,54874.16219976001 2022-09-22,19:01:51.000,265,11022536,-795,0,1663873310,14152.603623259994,141.19611776999955,54874.28098080001 2022-09-22,19:01:52.000,265,11022563,-795,0,1663873311,14152.623832189995,141.14677386000403,54874.25303232 2022-09-22,19:01:53.000,265,11022573,-795,0,1663873312,14152.563205399994,141.06218430000445,54874.21110960001 2022-09-22,19:01:54.000,265,11022578,-795,0,1663873313,14152.54973277999,141.03398777999973,54874.14123840001 2022-09-22,19:01:55.000,265,11022574,-795,0,1663873314,14152.495842299999,140.99169300000358,54874.022457360006 2022-09-22,19:01:56.000,265,11022594,-795,0,1663873315,14152.46889705999,140.97759474000486,54874.05739296 2022-09-22,19:01:57.000,265,11022603,-795,0,1663873316,14152.455424439999,140.98464387000422,54874.13425128 2022-09-22,19:01:58.000,265,11022559,-795,0,1663873317,14152.415006579999,140.98464387000422,54874.11328992001 2022-09-22,19:01:59.000,265,11022574,-795,0,1663873318,14152.354379789998,141.01284039000166,54874.11328992001 2022-09-22,19:02:00.000,265,11022557,-795,0,1663873319,14152.239862519993,141.0057912600023,54874.04341872001 2022-09-22,19:02:01.000,265,11022571,-795,0,1663873320,14152.138817869993,141.04808603999845,54873.9665604 2022-09-22,19:02:02.000,265,11022546,-795,0,1663873321,14152.024300600002,141.09742995000124,54873.8617536 2022-09-22,19:02:03.000,265,11022548,-795,0,1663873322,14152.004091670002,141.12562646999868,54873.84079224 2022-09-22,19:02:04.000,265,11022561,-795,0,1663873323,14152.004091670002,141.13972473000467,54873.9665604 2022-09-22,19:02:05.000,265,11022564,-795,0,1663873324,14151.943464880002,141.13972473000467,54873.9665604 2022-09-22,19:02:06.000,265,11022621,-795,0,1663873325,14151.929992259997,141.1679212500021,54873.952586160005 2022-09-22,19:02:07.000,265,11022574,-795,0,1663873326,14151.882838090001,141.2031668999989,54873.92463768001 2022-09-22,19:02:08.000,265,11022567,-795,0,1663873327,14151.903047020001,141.22431429000426,54873.9316248 2022-09-22,19:02:09.000,265,11022571,-795,0,1663873328,14151.835683919991,141.22431429000426,54873.82681800001 2022-09-22,19:02:10.000,265,11022562,-795,0,1663873329,14151.862629160001,141.2666090700004,54873.86874072 2022-09-22,19:02:11.000,265,11022575,-795,0,1663873330,14151.882838090001,141.29480558999785,54873.833805120004 2022-09-22,19:02:12.000,265,11022539,-795,0,1663873331,14151.923255950001,141.30185472000448,54873.82681800001 2022-09-22,19:02:13.000,265,11022562,-795,0,1663873332,14151.923255950001,141.3159529800032,54873.882714960004 2022-09-22,19:02:14.000,265,11022570,-795,0,1663873333,14151.956937499992,141.32300211000256,54873.84777936001 2022-09-22,19:02:15.000,265,11022575,-795,0,1663873334,14151.983882740002,141.32300211000256,54873.89668920001 2022-09-22,19:02:16.000,265,11022531,-795,0,1663873335,14151.990619049997,141.30890385000384,54873.89668920001 2022-09-22,19:02:17.000,265,11022519,-795,0,1663873336,14152.024300600002,141.33710037000128,54873.81983088 2022-09-22,19:02:18.000,265,11022556,-795,0,1663873337,14151.997355359992,141.30185472000448,54873.74297256 2022-09-22,19:02:19.000,265,11022551,-795,0,1663873338,14152.051245839997,141.30185472000448,54873.74297256 2022-09-22,19:02:20.000,265,11022589,-795,0,1663873339,14152.152290489998,141.29480558999785,54873.80585664001 2022-09-22,19:02:21.000,265,11022586,-795,0,1663873340,14152.206180969988,141.23841255000298,54873.81284376 2022-09-22,19:02:22.000,265,11022565,-795,0,1663873341,14152.260071449993,141.2666090700004,54873.77092104 2022-09-22,19:02:23.000,265,11022591,-795,0,1663873342,14152.340907169993,141.21021602999826,54873.833805120004 2022-09-22,19:02:24.000,265,11022541,-795,0,1663873343,14152.428479199989,141.17497038000147,54873.784895280005 2022-09-22,19:02:25.000,265,11022566,-795,0,1663873344,14152.475633369999,141.1538229900034,54873.76393392 2022-09-22,19:02:26.000,265,11022569,-795,0,1663873345,14152.59015063999,141.14677386000403,54873.70104984 2022-09-22,19:02:27.000,265,11022563,-795,0,1663873346,14152.61709588,141.1044790800006,54873.7220112 2022-09-22,19:02:28.000,265,11022589,-795,0,1663873347,14152.704667909995,141.12562646999868,54873.74995968 2022-09-22,19:02:29.000,265,11022543,-795,0,1663873348,14152.87981197,141.09038082000188,54873.82681800001 2022-09-22,19:02:30.000,265,11022560,-795,0,1663873349,14152.96064769,141.11152820999996,54873.86874072 2022-09-22,19:02:31.000,265,11022579,-795,0,1663873350,14153.001065550001,141.0692334300038,54873.784895280005 2022-09-22,19:02:32.000,265,11022522,-795,0,1663873351,14153.088637579996,141.08333169000252,54873.88970208 2022-09-22,19:02:33.000,265,11022599,-795,0,1663873352,14153.115582819992,141.06218430000445,54873.91765056 2022-09-22,19:02:34.000,265,11022550,-795,0,1663873353,14153.135791749992,141.0551351699978,54873.88970208 2022-09-22,19:02:35.000,265,11022561,-795,0,1663873354,14153.142528060001,140.98464387000422,54873.79886952 2022-09-22,19:02:36.000,265,11022569,-795,0,1663873355,14153.209891159997,140.97759474000486,54873.952586160005 2022-09-22,19:02:37.000,265,11022536,-795,0,1663873356,14153.176209609992,140.9423490900008,54873.91066344 2022-09-22,19:02:38.000,265,11022616,-795,0,1663873357,14153.182945920002,140.96349647999887,54873.88970208 2022-09-22,19:02:39.000,265,11022577,-795,0,1663873358,14153.189682229997,140.907103440004,54873.98752176 2022-09-22,19:02:40.000,265,11022516,-795,0,1663873359,14153.129055439997,140.88595604999864,54874.001496000004 2022-09-22,19:02:41.000,265,11022548,-795,0,1663873360,14153.176209609992,140.84366127000249,54873.98752176 2022-09-22,19:02:42.000,265,11022595,-795,0,1663873361,14153.108846509997,140.80136648999905,54873.8617536 2022-09-22,19:02:43.000,265,11022560,-795,0,1663873362,14153.135791749992,140.77316997000162,54873.8617536 2022-09-22,19:02:44.000,265,11022561,-795,0,1663873363,14153.162736990002,140.7308751899982,54873.9316248 2022-09-22,19:02:45.000,265,11022590,-795,0,1663873364,14153.196418539992,140.68858041000203,54874.00848312 2022-09-22,19:02:46.000,265,11022538,-795,0,1663873365,14153.243572710002,140.63218736999988,54874.00848312 2022-09-22,19:02:47.000,265,11022576,-795,0,1663873366,14153.230100089997,140.6110399800018,54873.98752176 2022-09-22,19:02:48.000,265,11022532,-795,0,1663873367,14153.257045329992,140.61808911000116,54873.97354752001 2022-09-22,19:02:49.000,265,11022568,-795,0,1663873368,14153.243572710002,140.56874519999838,54873.93861192 2022-09-22,19:02:50.000,265,11022547,-795,0,1663873369,14153.250309019997,140.56874519999838,54873.95957328 2022-09-22,19:02:51.000,265,11022581,-795,0,1663873370,14153.283990570002,140.5123521600035,54873.95957328 2022-09-22,19:02:52.000,265,11022578,-795,0,1663873371,14153.216627469992,140.53349955000158,54873.903676320006 2022-09-22,19:02:53.000,265,11022594,-795,0,1663873372,14153.277254259992,140.4841556399988,54873.89668920001 2022-09-22,19:02:54.000,265,11022569,-795,0,1663873373,14153.223363780002,140.45595912000135,54873.95957328 2022-09-22,19:02:55.000,265,11022515,-795,0,1663873374,14153.263781640002,140.45595912000135,54873.95957328 2022-09-22,19:02:56.000,265,11022554,-795,0,1663873375,14153.223363780002,140.47005738000007,54873.93861192 2022-09-22,19:02:57.000,265,11022559,-795,0,1663873376,14153.209891159997,140.42776260000392,54873.81284376 2022-09-22,19:02:58.000,265,11022469,-795,0,1663873377,14153.203154850002,140.4630082500007,54873.7918824 2022-09-22,19:02:59.000,265,11022559,-795,0,1663873378,14153.216627469992,140.41366433999792,54873.92463768001 2022-09-22,19:03:00.000,265,11022570,-795,0,1663873379,14153.189682229997,140.43481173000328,54873.95957328 2022-09-22,19:03:01.000,265,11022548,-795,0,1663873380,14153.216627469992,140.3995660799992,54873.92463768001 2022-09-22,19:03:02.000,265,11022554,-795,0,1663873381,14153.250309019997,140.43481173000328,54873.92463768001 2022-09-22,19:03:03.000,265,11022564,-795,0,1663873382,14153.209891159997,140.42071347000456,54873.8617536 2022-09-22,19:03:04.000,265,11022552,-795,0,1663873383,14153.209891159997,140.37841869000113,54873.94559904001 2022-09-22,19:03:05.000,265,11022573,-795,0,1663873384,14153.283990570002,140.38546782000049,54873.91066344 2022-09-22,19:03:06.000,265,11022527,-795,0,1663873385,14153.257045329992,140.39251694999984,54873.82681800001 2022-09-22,19:03:07.000,265,11022583,-795,0,1663873386,14153.337881049993,140.37841869000113,54873.882714960004 2022-09-22,19:03:08.000,265,11022579,-795,0,1663873387,14153.371562599998,140.3643204300024,54873.99450888001 2022-09-22,19:03:09.000,265,11022561,-795,0,1663873388,14153.391771529998,140.34317304000433,54873.93861192 2022-09-22,19:03:10.000,265,11022569,-795,0,1663873389,14153.445662009988,140.30792739000026,54874.04341872001 2022-09-22,19:03:11.000,265,11022562,-795,0,1663873390,14153.546706659989,140.2656326100041,54874.07835432 2022-09-22,19:03:12.000,265,11022578,-795,0,1663873391,14153.573651899998,140.25858348000475,54873.98752176 2022-09-22,19:03:13.000,265,11022576,-795,0,1663873392,14153.620806069994,140.22333783000067,54874.04341872001 2022-09-22,19:03:14.000,265,11022610,-795,0,1663873393,14153.70837809999,140.18104305000452,54874.07835432 2022-09-22,19:03:15.000,265,11022558,-795,0,1663873394,14153.735323339999,140.117600880003,54874.0364316 2022-09-22,19:03:16.000,265,11022584,-795,0,1663873395,14153.83636799,140.0894043599983,54874.11328992001 2022-09-22,19:03:17.000,265,11022601,-795,0,1663873396,14153.944148949995,140.02596219000407,54874.169186880004 2022-09-22,19:03:18.000,265,11022556,-795,0,1663873397,14153.99803943,140.03301132000342,54874.13425128 2022-09-22,19:03:19.000,265,11022552,-795,0,1663873398,14154.07213883999,139.9554708900032,54874.11328992001 2022-09-22,19:03:20.000,265,11022561,-795,0,1663873399,14154.146238249996,139.96956915000192,54874.190148240006 2022-09-22,19:03:21.000,265,11022583,-795,0,1663873400,14154.13950194,139.91317610999977,54874.07835432 2022-09-22,19:03:22.000,265,11022531,-795,0,1663873401,14154.152974559991,139.9061269800004,54874.16219976001 2022-09-22,19:03:23.000,265,11022546,-795,0,1663873402,14154.1799198,139.89907785000105,54874.19713536 2022-09-22,19:03:24.000,265,11022557,-795,0,1663873403,14154.13950194,139.9061269800004,54874.190148240006 2022-09-22,19:03:25.000,265,11022568,-795,0,1663873404,14154.193392419991,139.87793046000297,54874.25303232 2022-09-22,19:03:26.000,265,11022567,-795,0,1663873405,14154.146238249996,139.86383220000425,54874.2460452 2022-09-22,19:03:27.000,265,11022565,-795,0,1663873406,14154.15971087,139.82858655000018,54874.32290352 2022-09-22,19:03:28.000,265,11022515,-795,0,1663873407,14154.05866622,139.82858655000018,54874.37181336 2022-09-22,19:03:29.000,265,11022525,-795,0,1663873408,14154.01151204999,139.7933409000034,54874.287967920005 2022-09-22,19:03:30.000,265,11022546,-795,0,1663873409,14153.964357879995,139.7933409000034,54874.30892928001 2022-09-22,19:03:31.000,265,11022575,-795,0,1663873410,14153.89025846999,139.7439969900006,54874.27399368 2022-09-22,19:03:32.000,265,11022570,-795,0,1663873411,14153.883522159995,139.75809524999931,54874.26001944001 2022-09-22,19:03:33.000,265,11022576,-795,0,1663873412,14153.89025846999,139.72989873000188,54874.39277472 2022-09-22,19:03:34.000,265,11022586,-795,0,1663873413,14153.78921381999,139.72284960000252,54874.3159164 2022-09-22,19:03:35.000,265,11022514,-795,0,1663873414,14153.79595013,139.66645656000037,54874.385787600004 2022-09-22,19:03:36.000,265,11022538,-795,0,1663873415,14153.75553227,139.70170221000444,54874.39976184001 2022-09-22,19:03:37.000,265,11022558,-795,0,1663873416,14153.74879595999,139.68760394999845,54874.39976184001 2022-09-22,19:03:38.000,265,11022580,-795,0,1663873417,14153.667960239989,139.68760394999845,54874.30892928001 2022-09-22,19:03:39.000,265,11022533,-795,0,1663873418,14153.654487619999,139.68760394999845,54874.32989064001 2022-09-22,19:03:40.000,265,11022573,-795,0,1663873419,14153.674696549999,139.6946530799978,54874.43469744 2022-09-22,19:03:41.000,265,11022581,-795,0,1663873420,14153.634278689999,139.71580047000316,54874.4207232 2022-09-22,19:03:42.000,265,11022573,-795,0,1663873421,14153.661223929994,139.7087513400038,54874.37880048001 2022-09-22,19:03:43.000,265,11022562,-795,0,1663873422,14153.667960239989,139.6946530799978,54874.455658800005 2022-09-22,19:03:44.000,265,11022561,-795,0,1663873423,14153.647751309989,139.71580047000316,54874.51854288001 2022-09-22,19:03:45.000,265,11022550,-795,0,1663873424,14153.681432859994,139.77219350999803,54874.406748960006 2022-09-22,19:03:46.000,265,11022525,-795,0,1663873425,14153.634278689999,139.76514437999867,54874.35085200001 2022-09-22,19:03:47.000,265,11022565,-795,0,1663873426,14153.573651899998,139.75104611999996,54874.37181336 2022-09-22,19:03:48.000,265,11022580,-795,0,1663873427,14153.587124519989,139.80039003000275,54874.44867168001 2022-09-22,19:03:49.000,265,11022553,-795,0,1663873428,14153.587124519989,139.82858655000018,54874.37181336 2022-09-22,19:03:50.000,265,11022546,-795,0,1663873429,14153.593860829998,139.83563567999954,54874.46963304 2022-09-22,19:03:51.000,265,11022546,-795,0,1663873430,14153.620806069994,139.8708813300036,54874.48360728 2022-09-22,19:03:52.000,265,11022575,-795,0,1663873431,14153.560179279993,139.86383220000425,54874.385787600004 2022-09-22,19:03:53.000,265,11022534,-795,0,1663873432,14153.580388209994,139.8567830700049,54874.41373608 2022-09-22,19:03:54.000,265,11022575,-795,0,1663873433,14153.566915589989,139.87793046000297,54874.44168456 2022-09-22,19:03:55.000,265,11022575,-795,0,1663873434,14153.519761419993,139.92022523999913,54874.36482624 2022-09-22,19:03:56.000,265,11022549,-795,0,1663873435,14153.492816179998,139.9061269800004,54874.39976184001 2022-09-22,19:03:57.000,265,11022563,-795,0,1663873436,14153.506288799988,139.92727436999849,54874.455658800005 2022-09-22,19:03:58.000,265,11022575,-795,0,1663873437,14153.499552489993,139.92727436999849,54874.51854288001 2022-09-22,19:03:59.000,265,11022577,-795,0,1663873438,14153.499552489993,139.92022523999913,54874.53251712 2022-09-22,19:04:00.000,265,11022538,-795,0,1663873439,14153.438925699993,139.93432349999784,54874.53950424 2022-09-22,19:04:01.000,265,11022575,-795,0,1663873440,14153.371562599998,139.87793046000297,54874.54649136001 2022-09-22,19:04:02.000,265,11022575,-795,0,1663873441,14153.243572710002,139.87793046000297,54874.39976184001 2022-09-22,19:04:03.000,265,11022559,-795,0,1663873442,14153.250309019997,139.8708813300036,54874.46963304 2022-09-22,19:04:04.000,265,11022572,-795,0,1663873443,14153.169473299997,139.81448829000146,54874.39976184001 2022-09-22,19:04:05.000,265,11022531,-795,0,1663873444,14153.189682229997,139.7933409000034,54874.47662016001 2022-09-22,19:04:06.000,265,11022517,-795,0,1663873445,14153.216627469992,139.72989873000188,54874.53950424 2022-09-22,19:04:07.000,265,11022615,-795,0,1663873446,14153.142528060001,139.72989873000188,54874.553478480004 2022-09-22,19:04:08.000,265,11022571,-795,0,1663873447,14153.135791749992,139.67350568999973,54874.44867168001 2022-09-22,19:04:09.000,265,11022597,-795,0,1663873448,14153.075164959992,139.72284960000252,54874.504568640004 2022-09-22,19:04:10.000,265,11022603,-795,0,1663873449,14153.081901270001,139.659407430001,54874.553478480004 2022-09-22,19:04:11.000,265,11022554,-795,0,1663873450,14153.041483410001,139.65235830000165,54874.574439840006 2022-09-22,19:04:12.000,265,11022555,-635,0,1663873451,14152.994329239991,139.63826004000293,54874.49758152001 2022-09-22,19:04:13.000,265,11022622,-795,0,1663873452,14153.028010789996,139.6453091700023,54874.47662016001 2022-09-22,19:04:14.000,265,11022558,-795,0,1663873453,14153.048219719996,139.62416178000421,54874.60238832 2022-09-22,19:04:15.000,265,11022552,-795,0,1663873454,14153.034747099991,139.67350568999973,54874.60238832 2022-09-22,19:04:16.000,265,11022605,-795,0,1663873455,14152.98085662,139.67350568999973,54874.53950424 2022-09-22,19:04:17.000,265,11022559,-795,0,1663873456,14152.89328458999,139.66645656000037,54874.47662016001 2022-09-22,19:04:18.000,265,11022562,-795,0,1663873457,14152.866339349996,139.68760394999845,54874.385787600004 2022-09-22,19:04:19.000,265,11022583,-795,0,1663873458,14152.85286672999,139.659407430001,54874.39277472 2022-09-22,19:04:20.000,265,11022575,-795,0,1663873459,14152.83265779999,139.71580047000316,54874.42771032001 2022-09-22,19:04:21.000,265,11022579,-795,0,1663873460,14152.785503629995,139.73694786000124,54874.36482624 2022-09-22,19:04:22.000,265,11022586,-795,0,1663873461,14152.745085769995,139.7439969900006,54874.357839120006 2022-09-22,19:04:23.000,265,11022562,-795,0,1663873462,14152.75182207999,139.77219350999803,54874.47662016001 2022-09-22,19:04:24.000,265,11022573,-795,0,1663873463,14152.61035956999,139.75104611999996,54874.30194216 2022-09-22,19:04:25.000,265,11022570,-795,0,1663873464,14152.63730481,139.78629177000403,54874.3159164 2022-09-22,19:04:26.000,265,11022551,-795,0,1663873465,14152.56994170999,139.73694786000124,54874.23207096001 2022-09-22,19:04:27.000,265,11022584,-795,0,1663873466,14152.56994170999,139.7087513400038,54874.26700656 2022-09-22,19:04:28.000,265,11022559,-795,0,1663873467,14152.603623259994,139.72989873000188,54874.32989064001 2022-09-22,19:04:29.000,265,11022587,-795,0,1663873468,14152.542996469994,139.70170221000444,54874.28098080001 2022-09-22,19:04:30.000,265,11022577,-795,0,1663873469,14152.603623259994,139.66645656000037,54874.406748960006 2022-09-22,19:04:31.000,265,11022539,-795,0,1663873470,14152.56994170999,139.63826004000293,54874.357839120006 2022-09-22,19:04:32.000,265,11022530,-795,0,1663873471,14152.54973277999,139.62416178000421,54874.27399368 2022-09-22,19:04:33.000,265,11022564,-795,0,1663873472,14152.55646909,139.61006351999822,54874.27399368 2022-09-22,19:04:34.000,265,11022575,-795,0,1663873473,14152.55646909,139.53957222000463,54874.21110960001 2022-09-22,19:04:35.000,265,11022584,-795,0,1663873474,14152.56994170999,139.56776874000207,54874.26700656 2022-09-22,19:04:36.000,265,11022568,-795,0,1663873475,14152.563205399994,139.51137569999992,54874.30892928001 2022-09-22,19:04:37.000,265,11022573,-795,0,1663873476,14152.56994170999,139.53957222000463,54874.2460452 2022-09-22,19:04:38.000,265,11022578,-795,0,1663873477,14152.495842299999,139.51842482999928,54874.239058080006 2022-09-22,19:04:39.000,265,11022570,-795,0,1663873478,14152.522787539994,139.53957222000463,54874.30892928001 2022-09-22,19:04:40.000,265,11022518,-795,0,1663873479,14152.48910598999,139.51137569999992,54874.32989064001 2022-09-22,19:04:41.000,265,11022549,-795,0,1663873480,14152.46889705999,139.49022831000184,54874.23207096001 2022-09-22,19:04:42.000,265,11022530,-795,0,1663873481,14152.421742889994,139.4972774400012,54874.20412248 2022-09-22,19:04:43.000,265,11022570,-795,0,1663873482,14152.394797649999,139.5607196100027,54874.176174 2022-09-22,19:04:44.000,265,11022521,-795,0,1663873483,14152.421742889994,139.57481787000143,54874.29495504 2022-09-22,19:04:45.000,265,11022559,-795,0,1663873484,14152.428479199989,139.61006351999822,54874.34386488 2022-09-22,19:04:46.000,265,11022564,-795,0,1663873485,14152.367852409989,139.63826004000293,54874.27399368 2022-09-22,19:04:47.000,265,11022579,-795,0,1663873486,14152.334170859998,139.6453091700023,54874.25303232 2022-09-22,19:04:48.000,265,11022586,-795,0,1663873487,14152.361116099994,139.66645656000037,54874.34386488 2022-09-22,19:04:49.000,265,11022559,-795,0,1663873488,14152.280280379993,139.67350568999973,54874.32989064001 2022-09-22,19:04:50.000,265,11022603,-795,0,1663873489,14152.273544069998,139.68760394999845,54874.37181336 2022-09-22,19:04:51.000,265,11022571,-795,0,1663873490,14152.239862519993,139.659407430001,54874.3159164 2022-09-22,19:04:52.000,265,11022579,-795,0,1663873491,14152.172499419998,139.67350568999973,54874.3159164 2022-09-22,19:04:53.000,265,11022564,-795,0,1663873492,14152.152290489998,139.66645656000037,54874.30194216 2022-09-22,19:04:54.000,265,11022556,-795,0,1663873493,14152.118608939993,139.67350568999973,54874.37880048001 2022-09-22,19:04:55.000,265,11022548,-795,0,1663873494,14152.118608939993,139.6453091700023,54874.3159164 2022-09-22,19:04:56.000,265,11022548,-795,0,1663873495,14152.031036909997,139.6453091700023,54874.336877760004 2022-09-22,19:04:57.000,265,11022540,-795,0,1663873496,14152.004091670002,139.659407430001,54874.25303232 2022-09-22,19:04:58.000,265,11022564,-795,0,1663873497,14151.956937499992,139.61006351999822,54874.36482624 2022-09-22,19:04:59.000,265,11022542,-795,0,1663873498,14151.923255950001,139.63826004000293,54874.287967920005 2022-09-22,19:05:00.000,265,11022550,-795,0,1663873499,14151.903047020001,139.6453091700023,54874.42771032001 2022-09-22,19:05:01.000,265,11022579,-795,0,1663873500,14151.869365469996,139.66645656000037,54874.385787600004 2022-09-22,19:05:02.000,265,11022545,-795,0,1663873501,14151.795266059991,139.68760394999845,54874.39277472 2022-09-22,19:05:03.000,265,11022538,-795,0,1663873502,14151.788529749996,139.6805548199991,54874.4905944 2022-09-22,19:05:04.000,265,11022561,-795,0,1663873503,14151.69422140999,139.72989873000188,54874.43469744 2022-09-22,19:05:05.000,265,11022578,-795,0,1663873504,14151.59317675999,139.73694786000124,54874.28098080001 2022-09-22,19:05:06.000,265,11022586,-795,0,1663873505,14151.49886842,139.77219350999803,54874.26700656 2022-09-22,19:05:07.000,265,11022542,-795,0,1663873506,14151.485395799995,139.78629177000403,54874.39277472 2022-09-22,19:05:08.000,265,11022576,-795,0,1663873507,14151.45845056,139.76514437999867,54874.32290352 2022-09-22,19:05:09.000,265,11022541,-795,0,1663873508,14151.45845056,139.72284960000252,54874.30892928001 2022-09-22,19:05:10.000,265,11022563,-795,0,1663873509,14151.37087852999,139.7087513400038,54874.406748960006 2022-09-22,19:05:11.000,265,11022573,-795,0,1663873510,14151.343933289994,139.72989873000188,54874.39976184001 2022-09-22,19:05:12.000,265,11022544,-795,0,1663873511,14151.242888639994,139.7087513400038,54874.32989064001 2022-09-22,19:05:13.000,265,11022542,-795,0,1663873512,14151.209207089989,139.70170221000444,54874.20412248 2022-09-22,19:05:14.000,265,11022520,-795,0,1663873513,14151.128371369989,139.70170221000444,54874.218096720004 2022-09-22,19:05:15.000,265,11022542,-795,0,1663873514,14151.135107679998,139.67350568999973,54874.23207096001 2022-09-22,19:05:16.000,265,11022516,-795,0,1663873515,14151.114898749998,139.659407430001,54874.239058080006 2022-09-22,19:05:17.000,265,11022558,-795,0,1663873516,14151.040799339993,139.659407430001,54874.120277040005 2022-09-22,19:05:18.000,265,11022548,-795,0,1663873517,14151.027326719988,139.65235830000165,54874.14822552 2022-09-22,19:05:19.000,265,11022558,-795,0,1663873518,14151.020590409993,139.67350568999973,54874.13425128 2022-09-22,19:05:20.000,265,11022575,-795,0,1663873519,14151.000381479993,139.67350568999973,54874.218096720004 2022-09-22,19:05:21.000,265,11022540,-795,0,1663873520,14151.013854099998,139.6453091700023,54874.18316112001 2022-09-22,19:05:22.000,265,11022556,-795,0,1663873521,14150.939754689993,139.63121091000357,54874.12726416 2022-09-22,19:05:23.000,265,11022608,-795,0,1663873522,14150.959963619993,139.6453091700023,54874.16219976001 2022-09-22,19:05:24.000,265,11022557,-795,0,1663873523,14150.919545759993,139.62416178000421,54874.16219976001 2022-09-22,19:05:25.000,265,11022566,-795,0,1663873524,14150.892600519997,139.60301438999886,54874.11328992001 2022-09-22,19:05:26.000,265,11022527,-795,0,1663873525,14150.899336829993,139.5959652599995,54874.09931568 2022-09-22,19:05:27.000,265,11022557,-795,0,1663873526,14150.919545759993,139.58891613000014,54874.176174 2022-09-22,19:05:28.000,265,11022555,-795,0,1663873527,14150.933018379998,139.57481787000143,54874.190148240006 2022-09-22,19:05:29.000,265,11022540,-795,0,1663873528,14150.872391589997,139.56776874000207,54874.07835432 2022-09-22,19:05:30.000,265,11022562,-795,0,1663873529,14150.892600519997,139.55367048000335,54874.07835432 2022-09-22,19:05:31.000,265,11022580,-795,0,1663873530,14150.845446350002,139.48317918000248,54874.09931568 2022-09-22,19:05:32.000,265,11022591,-795,0,1663873531,14150.845446350002,139.4972774400012,54873.95957328 2022-09-22,19:05:33.000,265,11022601,-795,0,1663873532,14150.872391589997,139.42678614000033,54873.952586160005 2022-09-22,19:05:34.000,265,11022593,-795,0,1663873533,14150.885864210002,139.42678614000033,54874.022457360006 2022-09-22,19:05:35.000,265,11022498,-795,0,1663873534,14150.858918969992,139.39154049000354,54873.98752176 2022-09-22,19:05:36.000,265,11022546,-795,0,1663873535,14150.872391589997,139.40563875000225,54873.99450888001 2022-09-22,19:05:37.000,265,11022540,-795,0,1663873536,14150.872391589997,139.37039309999818,54873.95957328 2022-09-22,19:05:38.000,265,11022580,-795,0,1663873537,14150.805028490002,139.32104919000267,54873.89668920001 2022-09-22,19:05:39.000,265,11022558,-795,0,1663873538,14150.845446350002,139.3351474500014,54873.89668920001 2022-09-22,19:05:40.000,265,11022539,-795,0,1663873539,14150.784819560002,139.29285266999796,54873.952586160005 2022-09-22,19:05:41.000,265,11022563,-795,0,1663873540,14150.744401700002,139.27875440999924,54873.89668920001 2022-09-22,19:05:42.000,265,11022594,-795,0,1663873541,14150.737665389992,139.22941050000372,54873.882714960004 2022-09-22,19:05:43.000,265,11022588,-795,0,1663873542,14150.677038599992,139.2505578900018,54873.87572784001 2022-09-22,19:05:44.000,265,11022570,-795,0,1663873543,14150.616411809991,139.22236137000436,54873.77790816001 2022-09-22,19:05:45.000,265,11022545,-795,0,1663873544,14150.56252133,139.201213979999,54873.7918824 2022-09-22,19:05:46.000,265,11022562,-795,0,1663873545,14150.515367159991,139.18006659000093,54873.69406272 2022-09-22,19:05:47.000,265,11022548,-795,0,1663873546,14150.45474036999,139.13072267999814,54873.68008848001 2022-09-22,19:05:48.000,265,11022548,-795,0,1663873547,14150.39411357999,139.13072267999814,54873.68008848001 2022-09-22,19:05:49.000,265,11022588,-795,0,1663873548,14150.33348678999,139.13072267999814,54873.58925592001 2022-09-22,19:05:50.000,265,11022587,-795,0,1663873549,14150.35369571999,139.10957529000007,54873.63117864 2022-09-22,19:05:51.000,265,11022557,-795,0,1663873550,14150.33348678999,139.1025261600007,54873.63816576001 2022-09-22,19:05:52.000,265,11022576,-795,0,1663873551,14150.25265106999,139.088427900002,54873.52637184 2022-09-22,19:05:53.000,265,11022530,-795,0,1663873552,14150.25265106999,139.07432964000327,54873.56130744001 2022-09-22,19:05:54.000,265,11022580,-795,0,1663873553,14150.21896952,139.05318224999792,54873.49143624001 2022-09-22,19:05:55.000,265,11022529,-795,0,1663873554,14150.21223320999,139.04613311999856,54873.51239760001 2022-09-22,19:05:56.000,265,11022552,-795,0,1663873555,14150.17181534999,139.01088747000176,54873.449513520005 2022-09-22,19:05:57.000,265,11022542,-795,0,1663873556,14150.15160641999,138.99678921000304,54873.498423360004 2022-09-22,19:05:58.000,265,11022562,-795,0,1663873557,14150.144870109994,138.98269095000433,54873.54034608001 2022-09-22,19:05:59.000,265,11022582,-795,0,1663873558,14150.09097962999,139.02498573000048,54873.43553928 2022-09-22,19:06:00.000,265,11022591,-795,0,1663873559,14150.104452249994,138.98269095000433,54873.477462 2022-09-22,19:06:01.000,265,11022494,-795,0,1663873560,14149.996671289999,138.96859268999833,54873.400603680006 2022-09-22,19:06:02.000,265,11022532,-795,0,1663873561,14150.016880219999,138.94744530000025,54873.49143624001 2022-09-22,19:06:03.000,265,11022556,-795,0,1663873562,14149.969726049989,138.94744530000025,54873.41457792 2022-09-22,19:06:04.000,265,11022549,-795,0,1663873563,14149.936044499998,138.9544944299996,54873.3377196 2022-09-22,19:06:05.000,265,11022546,-795,0,1663873564,14149.936044499998,138.92629791000218,54873.400603680006 2022-09-22,19:06:06.000,265,11022552,-795,0,1663873565,14149.949517119989,138.91219965000346,54873.47047488001 2022-09-22,19:06:07.000,265,11022554,-795,0,1663873566,14149.895626639998,138.89810139000474,54873.30977112 2022-09-22,19:06:08.000,265,11022539,-795,0,1663873567,14149.922571879993,138.8910522599981,54873.30278400001 2022-09-22,19:06:09.000,265,11022554,-795,0,1663873568,14149.936044499998,138.8769539999994,54873.26086128 2022-09-22,19:06:10.000,265,11022582,-795,0,1663873569,14149.922571879993,138.84875748000195,54873.28880976 2022-09-22,19:06:11.000,265,11022549,-795,0,1663873570,14149.909099259989,138.81351182999788,54873.211951440004 2022-09-22,19:06:12.000,265,11022552,-795,0,1663873571,14149.949517119989,138.82761009000387,54873.24688704 2022-09-22,19:06:13.000,265,11022547,-795,0,1663873572,14149.841736159993,138.79941356999916,54873.12111888 2022-09-22,19:06:14.000,265,11022526,-795,0,1663873573,14149.808054609988,138.7430205300043,54873.07919616 2022-09-22,19:06:15.000,265,11022567,-795,0,1663873574,14149.868681399988,138.73597139999765,54873.163041600004 2022-09-22,19:06:16.000,265,11022546,-795,0,1663873575,14149.828263539988,138.73597139999765,54873.10714464001 2022-09-22,19:06:17.000,265,11022551,-795,0,1663873576,14149.787845679988,138.71482400999957,54873.065221920006 2022-09-22,19:06:18.000,265,11022516,-795,0,1663873577,14149.814790919998,138.70072575000086,54873.03028632 2022-09-22,19:06:19.000,265,11022601,-795,0,1663873578,14149.814790919998,138.68662749000214,54873.00932496001 2022-09-22,19:06:20.000,265,11022560,-795,0,1663873579,14149.848472469988,138.67957836000278,54873.044260560004 2022-09-22,19:06:21.000,265,11022530,-795,0,1663873580,14149.787845679988,138.7289222699983,54873.00932496001 2022-09-22,19:06:22.000,265,11022590,-795,0,1663873581,14149.848472469988,138.70072575000086,54872.98137648 2022-09-22,19:06:23.000,265,11022599,-795,0,1663873582,14149.841736159993,138.78531531000044,54873.00932496001 2022-09-22,19:06:24.000,265,11022566,-795,0,1663873583,14149.855208779998,138.8205609600045,54873.03028632 2022-09-22,19:06:25.000,265,11022534,-795,0,1663873584,14149.848472469988,138.8558066100013,54872.995350720004 2022-09-22,19:06:26.000,265,11022562,-795,0,1663873585,14149.882154019993,138.91924878000282,54873.00233784 2022-09-22,19:06:27.000,265,11022553,-795,0,1663873586,14149.834999849998,138.98974008000368,54872.946440880005 2022-09-22,19:06:28.000,265,11022538,-795,0,1663873587,14149.760900439993,138.98269095000433,54872.90451816 2022-09-22,19:06:29.000,265,11022572,-795,0,1663873588,14149.801318299993,139.02498573000048,54872.946440880005 2022-09-22,19:06:30.000,265,11022568,-795,0,1663873589,14149.754164129998,138.99678921000304,54873.03028632 2022-09-22,19:06:31.000,265,11022559,-795,0,1663873590,14149.693537339997,139.02498573000048,54873.03727344001 2022-09-22,19:06:32.000,265,11022536,-795,0,1663873591,14149.619437929992,138.96154355999897,54872.93246664 2022-09-22,19:06:33.000,265,11022589,-795,0,1663873592,14149.592492689997,138.9403961700009,54872.946440880005 2022-09-22,19:06:34.000,265,11022547,-795,0,1663873593,14149.558811139992,138.8558066100013,54872.98137648 2022-09-22,19:06:35.000,265,11022524,-795,0,1663873594,14149.511656969997,138.79941356999916,54872.96041512 2022-09-22,19:06:36.000,265,11022583,-795,0,1663873595,14149.477975419992,138.75006966000365,54872.83464696 2022-09-22,19:06:37.000,265,11022558,-795,0,1663873596,14149.504920660002,138.71482400999957,54872.848621200006 2022-09-22,19:06:38.000,265,11022604,-795,0,1663873597,14149.504920660002,138.63728357999935,54872.876569680004 2022-09-22,19:06:39.000,265,11022544,-795,0,1663873598,14149.491448039997,138.5949888000032,54872.86958256001 2022-09-22,19:06:40.000,265,11022537,-795,0,1663873599,14149.511656969997,138.53859576000104,54872.876569680004 2022-09-22,19:06:41.000,265,11022564,-795,0,1663873600,14149.498184349992,138.55269401999976,54872.80669848 2022-09-22,19:06:42.000,265,11022567,-795,0,1663873601,14149.430821249996,138.51744837000297,54872.7438144 2022-09-22,19:06:43.000,265,11022530,-755,0,1663873602,14149.417348629991,138.47515358999954,54872.65298184001 2022-09-22,19:06:44.000,265,11022561,-795,0,1663873603,14149.511656969997,138.47515358999954,54872.79971136001 2022-09-22,19:06:45.000,265,11022568,-795,0,1663873604,14149.471239109997,138.46105533000082,54872.79971136001 2022-09-22,19:06:46.000,265,11022560,-795,0,1663873605,14149.491448039997,138.42580968000402,54872.8136856 2022-09-22,19:06:47.000,265,11022572,-795,0,1663873606,14149.491448039997,138.41171141999803,54872.75778864 2022-09-22,19:06:48.000,265,11022548,-795,0,1663873607,14149.484711730001,138.39056402999995,54872.73682728 2022-09-22,19:06:49.000,265,11022544,-795,0,1663873608,14149.464502800001,138.39056402999995,54872.562149280006 2022-09-22,19:06:50.000,265,11022563,-795,0,1663873609,14149.552074829997,138.41876055000466,54872.62503336 2022-09-22,19:06:51.000,265,11022569,-795,0,1663873610,14149.484711730001,138.47515358999954,54872.63202048001 2022-09-22,19:06:52.000,265,11022557,-795,0,1663873611,14149.558811139992,138.51744837000297,54872.66695608 2022-09-22,19:06:53.000,265,11022551,-795,0,1663873612,14149.579020069992,138.61613619000127,54872.6390076 2022-09-22,19:06:54.000,265,11022564,-795,0,1663873613,14149.565547450002,138.63023445,54872.680930320006 2022-09-22,19:06:55.000,265,11022568,-795,0,1663873614,14149.632910549997,138.6936766200015,54872.778750000005 2022-09-22,19:06:56.000,265,11022558,-795,0,1663873615,14149.632910549997,138.75006966000365,54872.83464696 2022-09-22,19:06:57.000,265,11022557,-795,0,1663873616,14149.579020069992,138.84875748000195,54872.83464696 2022-09-22,19:06:58.000,265,11022585,-795,0,1663873617,14149.599228999992,138.8769539999994,54872.827659840004 2022-09-22,19:06:59.000,265,11022550,-795,0,1663873618,14149.518393279992,138.96154355999897,54872.73682728 2022-09-22,19:07:00.000,265,11022561,-795,0,1663873619,14149.538602209992,139.0038383400024,54872.83464696 2022-09-22,19:07:01.000,265,11022549,-795,0,1663873620,14149.531865899997,139.06023138000455,54872.89054392001 2022-09-22,19:07:02.000,265,11022554,-795,0,1663873621,14149.491448039997,139.12367354999878,54872.90451816 2022-09-22,19:07:03.000,265,11022545,-795,0,1663873622,14149.437557559992,139.17301746000157,54872.84163408001 2022-09-22,19:07:04.000,265,11022545,-795,0,1663873623,14149.437557559992,139.1518700700035,54872.86259544 2022-09-22,19:07:05.000,265,11022610,-795,0,1663873624,14149.309567669996,139.20826310999837,54872.729840160006 2022-09-22,19:07:06.000,265,11022532,-795,0,1663873625,14149.336512909991,139.19416484999965,54872.75080152001 2022-09-22,19:07:07.000,265,11022510,-795,0,1663873626,14149.30283136,139.24350876000244,54872.79272424 2022-09-22,19:07:08.000,265,11022551,-795,0,1663873627,14149.24220457,139.34219658000075,54872.72285304001 2022-09-22,19:07:09.000,265,11022578,-795,0,1663873628,14149.248940879996,139.34219658000075,54872.79971136001 2022-09-22,19:07:10.000,265,11022575,-795,0,1663873629,14149.34324922,139.37744223000482,54872.89054392001 2022-09-22,19:07:11.000,265,11022569,-795,0,1663873630,14149.336512909991,139.40563875000225,54872.91150528 2022-09-22,19:07:12.000,265,11022555,-795,0,1663873631,14149.32304029,139.47613005000312,54872.86259544 2022-09-22,19:07:13.000,265,11022573,-795,0,1663873632,14149.309567669996,139.5607196100027,54872.876569680004 2022-09-22,19:07:14.000,265,11022560,-795,0,1663873633,14149.349985529996,139.5959652599995,54872.91150528 2022-09-22,19:07:15.000,265,11022552,-795,0,1663873634,14149.269149809996,139.659407430001,54872.8835568 2022-09-22,19:07:16.000,265,11022549,-795,0,1663873635,14149.309567669996,139.6946530799978,54872.897531040006 2022-09-22,19:07:17.000,265,11022560,-795,0,1663873636,14149.356721839991,139.7087513400038,54872.995350720004 2022-09-22,19:07:18.000,265,11022561,-795,0,1663873637,14149.349985529996,139.77219350999803,54872.91849240001 2022-09-22,19:07:19.000,265,11022532,-795,0,1663873638,14149.383667080001,139.78629177000403,54872.995350720004 2022-09-22,19:07:20.000,265,11022522,-795,0,1663873639,14149.444293870001,139.76514437999867,54872.953428 2022-09-22,19:07:21.000,265,11022576,-795,0,1663873640,14149.430821249996,139.73694786000124,54872.93945376001 2022-09-22,19:07:22.000,265,11022555,-795,0,1663873641,14149.484711730001,139.7439969900006,54872.98836360001 2022-09-22,19:07:23.000,265,11022513,-795,0,1663873642,14149.477975419992,139.72989873000188,54872.85560832 2022-09-22,19:07:24.000,265,11022537,-795,0,1663873643,14149.538602209992,139.7439969900006,54872.953428 2022-09-22,19:07:25.000,265,11022551,-795,0,1663873644,14149.653119479997,139.65235830000165,54873.10714464001 2022-09-22,19:07:26.000,265,11022566,-795,0,1663873645,14149.686801030002,139.68760394999845,54873.065221920006 2022-09-22,19:07:27.000,265,11022582,-795,0,1663873646,14149.680064719993,139.65235830000165,54873.03028632 2022-09-22,19:07:28.000,265,11022524,-795,0,1663873647,14149.707009960002,139.65235830000165,54872.97438936 2022-09-22,19:07:29.000,265,11022550,-795,0,1663873648,14149.767636750003,139.65235830000165,54873.03028632 2022-09-22,19:07:30.000,265,11022556,-795,0,1663873649,14149.808054609988,139.6453091700023,54873.13509312001 2022-09-22,19:07:31.000,265,11022543,-795,0,1663873650,14149.861945089993,139.5959652599995,54873.12111888 2022-09-22,19:07:32.000,265,11022573,-795,0,1663873651,14149.855208779998,139.62416178000421,54873.10714464001 2022-09-22,19:07:33.000,265,11022543,-795,0,1663873652,14149.902362949993,139.63121091000357,54873.114131760005 2022-09-22,19:07:34.000,265,11022554,-795,0,1663873653,14149.929308189989,139.58891613000014,54873.1979772 2022-09-22,19:07:35.000,265,11022565,-795,0,1663873654,14149.962989739994,139.659407430001,54873.19099008 2022-09-22,19:07:36.000,265,11022507,-795,0,1663873655,14149.956253429998,139.68760394999845,54873.19099008 2022-09-22,19:07:37.000,265,11022545,-795,0,1663873656,14149.922571879993,139.75104611999996,54873.17701584001 2022-09-22,19:07:38.000,265,11022560,-795,0,1663873657,14149.922571879993,139.80039003000275,54873.13509312001 2022-09-22,19:07:39.000,265,11022586,-795,0,1663873658,14149.909099259989,139.86383220000425,54873.184002960006 2022-09-22,19:07:40.000,265,11022567,-795,0,1663873659,14149.956253429998,139.97661828000128,54873.30977112 2022-09-22,19:07:41.000,265,11022568,-795,0,1663873660,14149.902362949993,140.04006045000278,54873.35868096 2022-09-22,19:07:42.000,265,11022552,-795,0,1663873661,14149.909099259989,140.117600880003,54873.38662944 2022-09-22,19:07:43.000,265,11022564,-795,0,1663873662,14149.808054609988,140.24448521999875,54873.31675824 2022-09-22,19:07:44.000,265,11022507,-795,0,1663873663,14149.686801030002,140.35727130000305,54873.211951440004 2022-09-22,19:07:45.000,265,11022515,-795,0,1663873664,14149.686801030002,140.3643204300024,54873.17002872 2022-09-22,19:07:46.000,265,11022554,-795,0,1663873665,14149.646383170002,140.43481173000328,54873.31675824 2022-09-22,19:07:47.000,265,11022586,-795,0,1663873666,14149.632910549997,140.51940129000286,54873.31675824 2022-09-22,19:07:48.000,265,11022599,-795,0,1663873667,14149.673328409997,140.55464693999966,54873.34470672001 2022-09-22,19:07:49.000,265,11022541,-795,0,1663873668,14149.653119479997,140.6110399800018,54873.30278400001 2022-09-22,19:07:50.000,265,11022554,-795,0,1663873669,14149.707009960002,140.58284346000437,54873.351693840006 2022-09-22,19:07:51.000,265,11022537,-795,0,1663873670,14149.720482579993,140.63218736999988,54873.379642320004 2022-09-22,19:07:52.000,265,11022529,-795,0,1663873671,14149.713746269998,140.68153128000267,54873.31675824 2022-09-22,19:07:53.000,265,11022524,-795,0,1663873672,14149.808054609988,140.71677692999947,54873.38662944 2022-09-22,19:07:54.000,265,11022557,-795,0,1663873673,14149.841736159993,140.76612084000226,54873.39361656001 2022-09-22,19:07:55.000,265,11022578,-795,0,1663873674,14149.895626639998,140.7943173599997,54873.449513520005 2022-09-22,19:07:56.000,265,11022577,-795,0,1663873675,14149.909099259989,140.83661214000313,54873.38662944 2022-09-22,19:07:57.000,265,11022576,-795,0,1663873676,14149.983198669994,140.84366127000249,54873.41457792 2022-09-22,19:07:58.000,265,11022573,-795,0,1663873677,14150.084243319994,140.88595604999864,54873.477462 2022-09-22,19:07:59.000,265,11022547,-795,0,1663873678,14150.144870109994,140.97054560999823,54873.547333200004 2022-09-22,19:08:00.000,265,11022525,-795,0,1663873679,14150.23917845,141.02693865000037,54873.54034608001 2022-09-22,19:08:01.000,265,11022573,-795,0,1663873680,14150.32001417,141.01284039000166,54873.50541048 2022-09-22,19:08:02.000,265,11022563,-795,0,1663873681,14150.346959409995,141.1044790800006,54873.547333200004 2022-09-22,19:08:03.000,265,11022582,-795,0,1663873682,14150.43453143999,141.16087212000275,54873.44252640001 2022-09-22,19:08:04.000,265,11022537,-795,0,1663873683,14150.5423124,141.1890686400002,54873.55432032 2022-09-22,19:08:05.000,265,11022555,-795,0,1663873684,14150.616411809991,141.19611776999955,54873.60323016 2022-09-22,19:08:06.000,265,11022553,-795,0,1663873685,14150.730929079997,141.1890686400002,54873.62419152 2022-09-22,19:08:07.000,265,11022538,-795,0,1663873686,14150.831973729997,141.19611776999955,54873.69406272 2022-09-22,19:08:08.000,265,11022500,-795,0,1663873687,14150.825237420002,141.2031668999989,54873.57528168 2022-09-22,19:08:09.000,265,11022539,-795,0,1663873688,14150.885864210002,141.2031668999989,54873.568294560006 2022-09-22,19:08:10.000,265,11022555,-795,0,1663873689,14151.007117789988,141.1538229900034,54873.65214 2022-09-22,19:08:11.000,265,11022547,-795,0,1663873690,14151.087953509988,141.13972473000467,54873.60323016 2022-09-22,19:08:12.000,265,11022549,-795,0,1663873691,14151.188998159989,141.1890686400002,54873.74995968 2022-09-22,19:08:13.000,265,11022584,-795,0,1663873692,14151.26983387999,141.17497038000147,54873.75694680001 2022-09-22,19:08:14.000,265,11022563,-795,0,1663873693,14151.249624949989,141.23136342000362,54873.74995968 2022-09-22,19:08:15.000,265,11022605,-795,0,1663873694,14151.29004280999,141.25955994000105,54873.74297256 2022-09-22,19:08:16.000,265,11022509,-795,0,1663873695,14151.39108745999,141.37234601999808,54873.79886952 2022-09-22,19:08:17.000,265,11022555,-795,0,1663873696,14151.37761484,141.45693557999766,54873.715024080004 2022-09-22,19:08:18.000,265,11022531,-795,0,1663873697,14151.424769009995,141.55562340000324,54873.82681800001 2022-09-22,19:08:19.000,265,11022572,-795,0,1663873698,14151.45845056,141.6261147000041,54873.80585664001 2022-09-22,19:08:20.000,265,11022535,-795,0,1663873699,14151.47865949,141.7459499100005,54873.882714960004 2022-09-22,19:08:21.000,265,11022547,-795,0,1663873700,14151.525813659995,141.81644121000136,54873.8617536 2022-09-22,19:08:22.000,265,11022587,-795,0,1663873701,14151.51234103999,141.86578512000415,54873.91066344 2022-09-22,19:08:23.000,265,11022542,-795,0,1663873702,14151.59991307,141.94332555000437,54873.99450888001 2022-09-22,19:08:24.000,265,11022556,-795,0,1663873703,14151.61338568999,142.0067677199986,54874.0364316 2022-09-22,19:08:25.000,265,11022591,-795,0,1663873704,14151.59991307,142.0208659800046,54873.89668920001 2022-09-22,19:08:26.000,265,11022552,-795,0,1663873705,14151.64033093,142.07020989000011,54874.00848312 2022-09-22,19:08:27.000,265,11022523,-795,0,1663873706,14151.687485099996,142.07020989000011,54873.97354752001 2022-09-22,19:08:28.000,265,11022586,-795,0,1663873707,14151.64033093,142.11250467000355,54874.022457360006 2022-09-22,19:08:29.000,265,11022530,-795,0,1663873708,14151.68074879,142.1054555400042,54874.05739296 2022-09-22,19:08:30.000,265,11022556,-795,0,1663873709,14151.76158451,142.0913572799982,54874.09931568 2022-09-22,19:08:31.000,265,11022566,-795,0,1663873710,14151.781793440001,142.07725901999947,54874.09232856001 2022-09-22,19:08:32.000,265,11022521,-795,0,1663873711,14151.707694029996,142.04906250000204,54873.98053464 2022-09-22,19:08:33.000,265,11022579,-795,0,1663873712,14151.781793440001,141.98562033000053,54874.04341872001 2022-09-22,19:08:34.000,265,11022520,-795,0,1663873713,14151.775057129991,141.93627641999774,54874.07835432 2022-09-22,19:08:35.000,265,11022569,-795,0,1663873714,14151.822211300001,141.85168685999815,54874.09232856001 2022-09-22,19:08:36.000,265,11022579,-795,0,1663873715,14151.781793440001,141.83053947000008,54874.06438008001 2022-09-22,19:08:37.000,265,11022623,-795,0,1663873716,14151.835683919991,141.73890078000113,54874.01547024001 2022-09-22,19:08:38.000,265,11022561,-795,0,1663873717,14151.929992259997,141.7459499100005,54874.071367200006 2022-09-22,19:08:39.000,265,11022534,-795,0,1663873718,14151.956937499992,141.6966059999977,54874.1063028 2022-09-22,19:08:40.000,265,11022512,-795,0,1663873719,14151.990619049997,141.7107042600037,54874.11328992001 2022-09-22,19:08:41.000,265,11022551,-795,0,1663873720,14152.017564289992,141.67545860999962,54874.04341872001 2022-09-22,19:08:42.000,265,11022550,-795,0,1663873721,14152.031036909997,141.6613603500009,54874.02944448 2022-09-22,19:08:43.000,265,11022586,-795,0,1663873722,14152.091663699997,141.64021296000283,54874.13425128 2022-09-22,19:08:44.000,265,11022583,-795,0,1663873723,14152.145554180002,141.6261147000041,54874.19713536 2022-09-22,19:08:45.000,265,11022565,-795,0,1663873724,14152.273544069998,141.63316383000347,54874.18316112001 2022-09-22,19:08:46.000,265,11022608,-795,0,1663873725,14152.327434549989,141.63316383000347,54874.15521264 2022-09-22,19:08:47.000,265,11022562,-795,0,1663873726,14152.374588719998,141.60496730999876,54874.18316112001 2022-09-22,19:08:48.000,265,11022577,-795,0,1663873727,14152.381325029994,141.59086905000004,54874.18316112001 2022-09-22,19:08:49.000,265,11022575,-795,0,1663873728,14152.48910598999,141.5626725300026,54874.11328992001 2022-09-22,19:08:50.000,265,11022547,-795,0,1663873729,14152.475633369999,141.61201643999811,54874.16219976001 2022-09-22,19:08:51.000,265,11022552,-795,0,1663873730,14152.563205399994,141.60496730999876,54874.120277040005 2022-09-22,19:08:52.000,265,11022547,-795,0,1663873731,14152.52952384999,141.65431122000155,54874.09232856001 2022-09-22,19:08:53.000,265,11022574,-795,0,1663873732,14152.57667802,141.6261147000041,54874.1063028 2022-09-22,19:08:54.000,265,11022564,-795,0,1663873733,14152.65077742999,141.64021296000283,54874.21110960001 2022-09-22,19:08:55.000,265,11022566,-795,0,1663873734,14152.684458979995,141.6261147000041,54874.218096720004 2022-09-22,19:08:56.000,265,11022566,-795,0,1663873735,14152.65751374,141.65431122000155,54874.30892928001 2022-09-22,19:08:57.000,265,11022548,-795,0,1663873736,14152.6979316,141.6472620900022,54874.23207096001 2022-09-22,19:08:58.000,265,11022579,-795,0,1663873737,14152.704667909995,141.6613603500009,54874.16219976001 2022-09-22,19:08:59.000,265,11022582,-795,0,1663873738,14152.724876839995,141.65431122000155,54874.20412248 2022-09-22,19:09:00.000,265,11022583,-795,0,1663873739,14152.71140421999,141.6966059999977,54874.26001944001 2022-09-22,19:09:01.000,265,11022552,-795,0,1663873740,14152.73834946,141.6613603500009,54874.21110960001 2022-09-22,19:09:02.000,265,11022538,-795,0,1663873741,14152.79897625,141.6966059999977,54874.27399368 2022-09-22,19:09:03.000,265,11022611,-795,0,1663873742,14152.83939411,141.70365513000434,54874.26001944001 2022-09-22,19:09:04.000,265,11022538,-795,0,1663873743,14152.825921489995,141.75299903999985,54874.21110960001 2022-09-22,19:09:05.000,265,11022608,-795,0,1663873744,14152.886548279996,141.73890078000113,54874.22508384 2022-09-22,19:09:06.000,265,11022584,-795,0,1663873745,14152.91349351999,141.77414642999793,54874.22508384 2022-09-22,19:09:07.000,265,11022583,-795,0,1663873746,14152.91349351999,141.80234295000264,54874.176174 2022-09-22,19:09:08.000,265,11022585,-795,0,1663873747,14153.028010789996,141.81644121000136,54874.287967920005 2022-09-22,19:09:09.000,265,11022556,-795,0,1663873748,14153.122319130001,141.80234295000264,54874.30892928001 2022-09-22,19:09:10.000,265,11022583,-795,0,1663873749,14153.108846509997,141.81644121000136,54874.25303232 2022-09-22,19:09:11.000,265,11022594,-795,0,1663873750,14153.230100089997,141.8587359900048,54874.32989064001 2022-09-22,19:09:12.000,265,11022539,-795,0,1663873751,14153.236836399992,141.8446377299988,54874.18316112001 2022-09-22,19:09:13.000,265,11022506,-795,0,1663873752,14153.331144739997,141.83758859999944,54874.35085200001 2022-09-22,19:09:14.000,265,11022566,-795,0,1663873753,14153.358089979993,141.8446377299988,54874.34386488 2022-09-22,19:09:15.000,265,11022581,-795,0,1663873754,14153.297463189992,141.83053947000008,54874.23207096001 2022-09-22,19:09:16.000,265,11022580,-795,0,1663873755,14153.371562599998,141.80234295000264,54874.26700656 2022-09-22,19:09:17.000,265,11022584,-795,0,1663873756,14153.425453079988,141.77414642999793,54874.34386488 2022-09-22,19:09:18.000,265,11022551,-795,0,1663873757,14153.445662009988,141.75299903999985,54874.32989064001 2022-09-22,19:09:19.000,265,11022557,-795,0,1663873758,14153.499552489993,141.70365513000434,54874.3159164 2022-09-22,19:09:20.000,265,11022575,-795,0,1663873759,14153.506288799988,141.68250773999898,54874.26700656 2022-09-22,19:09:21.000,265,11022586,-795,0,1663873760,14153.553442969998,141.68250773999898,54874.23207096001 2022-09-22,19:09:22.000,265,11022586,-795,0,1663873761,14153.627542379989,141.6472620900022,54874.19713536 2022-09-22,19:09:23.000,265,11022535,-795,0,1663873762,14153.694905479999,141.60496730999876,54874.176174 2022-09-22,19:09:24.000,265,11022561,-795,0,1663873763,14153.782477509994,141.5626725300026,54874.22508384 2022-09-22,19:09:25.000,265,11022527,-795,0,1663873764,14153.89025846999,141.5626725300026,54874.25303232 2022-09-22,19:09:26.000,265,11022513,-795,0,1663873765,14153.95088525999,141.57677079000132,54874.16219976001 2022-09-22,19:09:27.000,265,11022539,-795,0,1663873766,14154.13950194,141.58381992000068,54874.2460452 2022-09-22,19:09:28.000,265,11022517,-795,0,1663873767,14154.254019209991,141.6472620900022,54874.29495504 2022-09-22,19:09:29.000,265,11022571,-795,0,1663873768,14154.388745409997,141.63316383000347,54874.239058080006 2022-09-22,19:09:30.000,265,11022547,-795,0,1663873769,14154.570625779997,141.6472620900022,54874.30892928001 2022-09-22,19:09:31.000,265,11022582,-795,0,1663873770,14154.765978769989,141.70365513000434,54874.336877760004 2022-09-22,19:09:32.000,265,11022554,-795,0,1663873771,14154.880496039994,141.78824469000392,54874.37181336 2022-09-22,19:09:33.000,265,11022527,-795,0,1663873772,14155.102794269995,141.78119556000456,54874.4207232 2022-09-22,19:09:34.000,265,11022580,-795,0,1663873773,14155.21731154,141.91512902999966,54874.51854288001 2022-09-22,19:09:35.000,265,11022598,-795,0,1663873774,14155.37898298,141.99971858999925,54874.47662016001 2022-09-22,19:09:36.000,265,11022580,-795,0,1663873775,14155.493500249991,142.06316076000076,54874.61636256001 2022-09-22,19:09:37.000,265,11022548,-795,0,1663873776,14155.655171689992,142.17594683999778,54874.51854288001 2022-09-22,19:09:38.000,265,11022548,-795,0,1663873777,14155.742743720002,142.27463466000336,54874.5604656 2022-09-22,19:09:39.000,265,11022488,-795,0,1663873778,14155.870733609998,142.37332248000166,54874.6303368 2022-09-22,19:09:40.000,265,11022621,-795,0,1663873779,14155.971778259998,142.4297155200038,54874.81200192001 2022-09-22,19:09:41.000,265,11022572,-795,0,1663873780,14156.066086599989,142.52840334000211,54874.75610496 2022-09-22,19:09:42.000,265,11022557,-795,0,1663873781,14156.072822909999,142.58479638000426,54874.90283448001 2022-09-22,19:09:43.000,265,11022589,-795,0,1663873782,14156.160394939994,142.63414028999978,54875.007641280004 2022-09-22,19:09:44.000,265,11022580,-795,0,1663873783,14156.16713124999,142.64118941999914,54875.056551120004 2022-09-22,19:09:45.000,265,11022587,-795,0,1663873784,14156.153658629999,142.70463159000064,54875.028602640006 2022-09-22,19:09:46.000,265,11022592,-795,0,1663873785,14156.066086599989,142.72577897999872,54875.07052536001 2022-09-22,19:09:47.000,265,11022533,-795,0,1663873786,14156.079559219994,142.76807376000215,54875.23821624001 2022-09-22,19:09:48.000,265,11022556,-795,0,1663873787,14156.018932429994,142.75397550000343,54875.30110032 2022-09-22,19:09:49.000,265,11022600,-795,0,1663873788,14155.971778259998,142.73282810999808,54875.245203360006 2022-09-22,19:09:50.000,265,11022520,-795,0,1663873789,14155.924624089988,142.68348420000257,54875.391932880004 2022-09-22,19:09:51.000,265,11022565,-795,0,1663873790,14155.837052059993,142.6764350700032,54875.363984400006 2022-09-22,19:09:52.000,265,11022559,-795,0,1663873791,14155.729271099997,142.62004203000106,54875.40590712001 2022-09-22,19:09:53.000,265,11022549,-795,0,1663873792,14155.574335969992,142.5636489899989,54875.33603592001 2022-09-22,19:09:54.000,265,11022563,-795,0,1663873793,14155.540654420001,142.49315768999804,54875.391932880004 2022-09-22,19:09:55.000,265,11022571,-795,0,1663873794,14155.426137149996,142.45791204000125,54875.45481696001 2022-09-22,19:09:56.000,265,11022557,-795,0,1663873795,14155.27120201999,142.42266639000445,54875.35001016 2022-09-22,19:09:57.000,265,11022584,-795,0,1663873796,14155.2577294,142.35217509000358,54875.44084272 2022-09-22,19:09:58.000,265,11022586,-795,0,1663873797,14155.19036629999,142.253487269998,54875.47577832 2022-09-22,19:09:59.000,265,11022539,-795,0,1663873798,14155.082585339995,142.23233987999993,54875.461804080005 2022-09-22,19:10:00.000,265,11022573,-795,0,1663873799,14155.00848592999,142.17594683999778,54875.40590712001 2022-09-22,19:10:01.000,265,11022557,-795,0,1663873800,14154.90744127999,142.16184857999906,54875.343023040004 2022-09-22,19:10:02.000,265,11022557,-795,0,1663873801,14154.752506149998,142.07020989000011,54875.25219048 2022-09-22,19:10:03.000,265,11022553,-795,0,1663873802,14154.732297219998,141.97857120000117,54875.30110032 2022-09-22,19:10:04.000,265,11022564,-795,0,1663873803,14154.685143049988,141.92922728999838,54875.31507456001 2022-09-22,19:10:05.000,265,11022560,-795,0,1663873804,14154.685143049988,141.81644121000136,54875.27315184 2022-09-22,19:10:06.000,265,11022549,-795,0,1663873805,14154.631252569998,141.71775339000305,54875.23821624001 2022-09-22,19:10:07.000,265,11022581,-795,0,1663873806,14154.624516260003,141.58381992000068,54875.21725488001 2022-09-22,19:10:08.000,265,11022527,-795,0,1663873807,14154.624516260003,141.48513210000237,54875.196293520006 2022-09-22,19:10:09.000,265,11022551,-795,0,1663873808,14154.604307330002,141.33710037000128,54875.06353824 2022-09-22,19:10:10.000,265,11022559,-795,0,1663873809,14154.718824599993,141.16087212000275,54875.077512480006 2022-09-22,19:10:11.000,265,11022560,-795,0,1663873810,14154.644725189988,141.01988952000102,54874.98667992 2022-09-22,19:10:12.000,265,11022532,-795,0,1663873811,14154.732297219998,140.91415257000335,54875.04257688 2022-09-22,19:10:13.000,265,11022559,-795,0,1663873812,14154.860287109994,140.73792432000482,54875.09148672 2022-09-22,19:10:14.000,265,11022555,-795,0,1663873813,14154.92765020999,140.55464693999966,54874.95174432001 2022-09-22,19:10:15.000,265,11022514,-795,0,1663873814,14155.02869485999,140.42776260000392,54875.028602640006 2022-09-22,19:10:16.000,265,11022534,-795,0,1663873815,14155.183629989995,140.25858348000475,54875.007641280004 2022-09-22,19:10:17.000,265,11022549,-795,0,1663873816,14155.284674639996,140.17399391999788,54874.88187312001 2022-09-22,19:10:18.000,265,11022587,-795,0,1663873817,14155.453082389991,140.03301132000342,54874.874886 2022-09-22,19:10:19.000,265,11022540,-795,0,1663873818,14155.581072280002,139.93432349999784,54874.874886 2022-09-22,19:10:20.000,265,11022546,-795,0,1663873819,14155.823579440003,139.8920287200017,54875.028602640006 2022-09-22,19:10:21.000,265,11022563,-795,0,1663873820,14155.951569329998,139.87793046000297,54874.98667992 2022-09-22,19:10:22.000,265,11022552,-795,0,1663873821,14156.119977079994,139.9061269800004,54875.14039656 2022-09-22,19:10:23.000,265,11022575,-795,0,1663873822,14156.21428542,139.93432349999784,54875.16135792 2022-09-22,19:10:24.000,265,11022549,-795,0,1663873823,14156.342275309995,139.94842176000384,54875.18930640001 2022-09-22,19:10:25.000,265,11022542,-795,0,1663873824,14156.32880268999,140.04710958000214,54875.09847384001 2022-09-22,19:10:26.000,265,11022550,-795,0,1663873825,14156.41637472,140.16694478999852,54875.20328064 2022-09-22,19:10:27.000,265,11022540,-795,0,1663873826,14156.39616579,140.3502221700037,54875.30808744 2022-09-22,19:10:28.000,265,11022533,-795,0,1663873827,14156.423111029995,140.49120476999815,54875.31507456001 2022-09-22,19:10:29.000,265,11022587,-795,0,1663873828,14156.402902099995,140.70267867000075,54875.35001016 2022-09-22,19:10:30.000,265,11022575,-795,0,1663873829,14156.45679258,140.82956301000377,54875.48276544001 2022-09-22,19:10:31.000,265,11022585,-795,0,1663873830,14156.362484239995,141.04808603999845,54875.44782984 2022-09-22,19:10:32.000,265,11022556,-795,0,1663873831,14156.31533007,141.19611776999955,54875.343023040004 2022-09-22,19:10:33.000,265,11022611,-795,0,1663873832,14156.24796696999,141.3793951500047,54875.35001016 2022-09-22,19:10:34.000,265,11022579,-795,0,1663873833,14156.173867559999,141.4992303600011,54875.40590712001 2022-09-22,19:10:35.000,265,11022588,-795,0,1663873834,14156.066086599989,141.6261147000041,54875.44084272 2022-09-22,19:10:36.000,265,11022587,-795,0,1663873835,14155.978514569993,141.7248025200024,54875.37795864 2022-09-22,19:10:37.000,265,11022586,-795,0,1663873836,14155.890942539998,141.809392080002,54875.39892 2022-09-22,19:10:38.000,265,11022520,-795,0,1663873837,14155.857260989993,141.8446377299988,54875.4687912 2022-09-22,19:10:39.000,265,11022528,-795,0,1663873838,14155.816843129993,141.89398164000158,54875.54564952 2022-09-22,19:10:40.000,265,11022535,-795,0,1663873839,14155.736007409992,141.83758859999944,54875.54564952 2022-09-22,19:10:41.000,265,11022537,-795,0,1663873840,14155.688853239997,141.85168685999815,54875.510713920004 2022-09-22,19:10:42.000,265,11022590,-795,0,1663873841,14155.621490140002,141.81644121000136,54875.43385560001 2022-09-22,19:10:43.000,265,11022570,-795,0,1663873842,14155.608017519997,141.7600481699992,54875.35699728001 2022-09-22,19:10:44.000,265,11022549,-795,0,1663873843,14155.634962759992,141.7248025200024,54875.4687912 2022-09-22,19:10:45.000,265,11022559,-795,0,1663873844,14155.648435379997,141.65431122000155,54875.52468816001 2022-09-22,19:10:46.000,265,11022542,-795,0,1663873845,14155.682116930002,141.61906557000475,54875.48276544001 2022-09-22,19:10:47.000,265,11022566,-795,0,1663873846,14155.668644309997,141.5626725300026,54875.44084272 2022-09-22,19:10:48.000,265,11022548,-795,0,1663873847,14155.736007409992,141.5344760099979,54875.47577832 2022-09-22,19:10:49.000,265,11022583,-795,0,1663873848,14155.762952650002,141.5133286199998,54875.510713920004 2022-09-22,19:10:50.000,265,11022551,-795,0,1663873849,14155.762952650002,141.44283731999894,54875.48975256 2022-09-22,19:10:51.000,265,11022540,-795,0,1663873850,14155.796634199993,141.4146408000015,54875.37097152 2022-09-22,19:10:52.000,265,11022543,-795,0,1663873851,14155.843788370003,141.36529688999872,54875.40590712001 2022-09-22,19:10:53.000,265,11022599,-795,0,1663873852,14155.843788370003,141.27365819999977,54875.461804080005 2022-09-22,19:10:54.000,265,11022563,-795,0,1663873853,14155.958305639993,141.21021602999826,54875.49673968 2022-09-22,19:10:55.000,265,11022576,-795,0,1663873854,14155.938096709993,141.11152820999996,54875.41988136 2022-09-22,19:10:56.000,265,11022563,-795,0,1663873855,14156.039141359994,140.99169300000358,54875.50372680001 2022-09-22,19:10:57.000,265,11022536,-795,0,1663873856,14156.059350289994,140.87185778999992,54875.49673968 2022-09-22,19:10:58.000,265,11022556,-795,0,1663873857,14156.099768149994,140.7308751899982,54875.48975256 2022-09-22,19:10:59.000,265,11022539,-795,0,1663873858,14156.086295529989,140.58284346000437,54875.37795864 2022-09-22,19:11:00.000,265,11022518,-795,0,1663873859,14156.18734017999,140.45595912000135,54875.5386624 2022-09-22,19:11:01.000,265,11022557,-795,0,1663873860,14156.153658629999,140.3502221700037,54875.50372680001 2022-09-22,19:11:02.000,265,11022554,-795,0,1663873861,14156.180603869994,140.23038696000003,54875.461804080005 2022-09-22,19:11:03.000,265,11022556,-795,0,1663873862,14156.21428542,140.09645348999766,54875.55263664001 2022-09-22,19:11:04.000,265,11022579,-795,0,1663873863,14156.200812799994,140.01186392999807,54875.531675280006 2022-09-22,19:11:05.000,265,11022541,-795,0,1663873864,14156.200812799994,139.92727436999849,54875.4687912 2022-09-22,19:11:06.000,265,11022572,-795,0,1663873865,14156.14692231999,139.8708813300036,54875.31507456001 2022-09-22,19:11:07.000,265,11022578,-795,0,1663873866,14156.221021729994,139.8074391600021,54875.49673968 2022-09-22,19:11:08.000,265,11022553,-795,0,1663873867,14156.27491221,139.78629177000403,54875.461804080005 2022-09-22,19:11:09.000,265,11022524,-795,0,1663873868,14156.32880268999,139.7439969900006,54875.51770104 2022-09-22,19:11:10.000,265,11022555,-795,0,1663873869,14156.335539,139.71580047000316,54875.44084272 2022-09-22,19:11:11.000,265,11022550,-795,0,1663873870,14156.35574793,139.659407430001,54875.343023040004 2022-09-22,19:11:12.000,265,11022541,-795,0,1663873871,14156.39616579,139.65235830000165,54875.27315184 2022-09-22,19:11:13.000,265,11022532,-795,0,1663873872,14156.463528889995,139.63121091000357,54875.35001016 2022-09-22,19:11:14.000,265,11022539,-795,0,1663873873,14156.53089198999,139.60301438999886,54875.391932880004 2022-09-22,19:11:15.000,265,11022550,-795,0,1663873874,14156.55110091999,139.61006351999822,54875.391932880004 2022-09-22,19:11:16.000,265,11022579,-795,0,1663873875,14156.59825509,139.61006351999822,54875.5386624 2022-09-22,19:11:17.000,265,11022509,-795,0,1663873876,14156.544364609996,139.61006351999822,54875.44782984 2022-09-22,19:11:18.000,265,11022588,-795,0,1663873877,14156.544364609996,139.5959652599995,54875.48975256 2022-09-22,19:11:19.000,265,11022549,-795,0,1663873878,14156.5376283,139.63826004000293,54875.51770104 2022-09-22,19:11:20.000,265,11022513,-795,0,1663873879,14156.49721044,139.6453091700023,54875.559623760004 2022-09-22,19:11:21.000,265,11022550,-795,0,1663873880,14156.36922054999,139.70170221000444,54875.51770104 2022-09-22,19:11:22.000,265,11022523,-795,0,1663873881,14156.25470328,139.7087513400038,54875.41988136 2022-09-22,19:11:23.000,265,11022545,-795,0,1663873882,14156.133449699999,139.77924264000467,54875.54564952 2022-09-22,19:11:24.000,265,11022504,-795,0,1663873883,14155.985250879989,139.8074391600021,54875.45481696001 2022-09-22,19:11:25.000,265,11022537,-795,0,1663873884,14155.810106819998,139.82858655000018,54875.54564952 2022-09-22,19:11:26.000,265,11022580,-795,0,1663873885,14155.682116930002,139.88497959000233,54875.49673968 2022-09-22,19:11:27.000,265,11022527,-795,0,1663873886,14155.446346079996,139.94137263000448,54875.412894240006 2022-09-22,19:11:28.000,265,11022505,-795,0,1663873887,14155.27793833,139.99071654,54875.35001016 2022-09-22,19:11:29.000,265,11022544,-795,0,1663873888,14155.062376409995,140.04710958000214,54875.343023040004 2022-09-22,19:11:30.000,265,11022544,-795,0,1663873889,14154.92765020999,140.03301132000342,54875.30110032 2022-09-22,19:11:31.000,265,11022551,-795,0,1663873890,14154.739033529993,140.09645348999766,54875.20328064 2022-09-22,19:11:32.000,265,11022527,-795,0,1663873891,14154.664934119988,140.13169914000173,54875.27315184 2022-09-22,19:11:33.000,265,11022536,-795,0,1663873892,14154.563889470002,140.1528465299998,54875.23122912 2022-09-22,19:11:34.000,265,11022563,-795,0,1663873893,14154.476317439992,140.117600880003,54875.14738368001 2022-09-22,19:11:35.000,265,11022573,-795,0,1663873894,14154.435899579992,140.11055175000365,54875.04956400001 2022-09-22,19:11:36.000,265,11022503,-795,0,1663873895,14154.402218030002,140.09645348999766,54875.06353824 2022-09-22,19:11:37.000,265,11022557,-795,0,1663873896,14154.395481719992,140.0189130600047,54875.00065416001 2022-09-22,19:11:38.000,265,11022533,-795,0,1663873897,14154.402218030002,139.98366741000063,54874.97969280001 2022-09-22,19:11:39.000,265,11022583,-795,0,1663873898,14154.361800170002,139.94842176000384,54874.909821600006 2022-09-22,19:11:40.000,265,11022548,-795,0,1663873899,14154.456108509992,139.87793046000297,54874.91680872 2022-09-22,19:11:41.000,265,11022533,-795,0,1663873900,14154.496526369992,139.7439969900006,54874.82597616 2022-09-22,19:11:42.000,265,11022561,-795,0,1663873901,14154.536944229993,139.61711265000486,54874.791040560005 2022-09-22,19:11:43.000,265,11022510,-795,0,1663873902,14154.651461499998,139.532523089998,54874.81200192001 2022-09-22,19:11:44.000,265,11022473,-795,0,1663873903,14154.685143049988,139.4126878800016,54874.700208 2022-09-22,19:11:45.000,265,11022536,-795,0,1663873904,14154.833341869999,139.22236137000436,54874.77706632 2022-09-22,19:11:46.000,265,11022532,-795,0,1663873905,14154.941122829994,139.10957529000007,54874.742130720006 2022-09-22,19:11:47.000,265,11022572,-795,0,1663873906,14154.99501331,139.03203485999984,54874.72815648 2022-09-22,19:11:48.000,265,11022533,-795,0,1663873907,14155.10953057999,138.96154355999897,54874.72815648 2022-09-22,19:11:49.000,265,11022536,-795,0,1663873908,14155.284674639996,138.82761009000387,54874.89584736 2022-09-22,19:11:50.000,265,11022525,-795,0,1663873909,14155.405928219996,138.77121705000172,54874.93078296001 2022-09-22,19:11:51.000,265,11022560,-795,0,1663873910,14155.506972869996,138.77826618000108,54874.89584736 2022-09-22,19:11:52.000,265,11022492,-795,0,1663873911,14155.547390729997,138.7430205300043,54874.88187312001 2022-09-22,19:11:53.000,265,11022522,-795,0,1663873912,14155.641699070002,138.77121705000172,54874.958731440005 2022-09-22,19:11:54.000,265,11022580,-795,0,1663873913,14155.762952650002,138.79941356999916,54875.028602640006 2022-09-22,19:11:55.000,265,11022486,-795,0,1663873914,14155.843788370003,138.8910522599981,54875.03558976 2022-09-22,19:11:56.000,265,11022537,-795,0,1663873915,14155.762952650002,139.03203485999984,54874.95174432001 2022-09-22,19:11:57.000,265,11022538,-795,0,1663873916,14155.830315749998,139.10957529000007,54875.126422320005 2022-09-22,19:11:58.000,265,11022553,-795,0,1663873917,14155.843788370003,139.27875440999924,54875.28712608001 2022-09-22,19:11:59.000,265,11022561,-795,0,1663873918,14155.850524679998,139.4126878800016,54875.3290488 2022-09-22,19:12:00.000,265,11022544,-795,0,1663873919,14155.736007409992,139.57481787000143,54875.363984400006 2022-09-22,19:12:01.000,265,11022547,-795,0,1663873920,14155.722534790002,139.66645656000037,54875.35699728001 2022-09-22,19:12:02.000,265,11022534,-795,0,1663873921,14155.614753829992,139.82153742000082,54875.39892 2022-09-22,19:12:03.000,265,11022564,-795,0,1663873922,14155.506972869996,139.96252002000256,54875.37795864 2022-09-22,19:12:04.000,265,11022519,-795,0,1663873923,14155.446346079996,140.0541587100015,54875.51770104 2022-09-22,19:12:05.000,265,11022563,-795,0,1663873924,14155.39919191,140.18104305000452,54875.59455936 2022-09-22,19:12:06.000,265,11022551,-795,0,1663873925,14155.284674639996,140.28678000000218,54875.54564952 2022-09-22,19:12:07.000,265,11022520,-795,0,1663873926,14155.25099308999,140.34317304000433,54875.61552072 2022-09-22,19:12:08.000,265,11022525,-795,0,1663873927,14155.163421059995,140.3995660799992,54875.62250784001 2022-09-22,19:12:09.000,265,11022526,-795,0,1663873928,14155.042167479995,140.40661520999856,54875.629494960005 2022-09-22,19:12:10.000,265,11022538,-795,0,1663873929,14154.954595449999,140.44186086000263,54875.67141768001 2022-09-22,19:12:11.000,265,11022583,-795,0,1663873930,14154.887232349989,140.44186086000263,54875.65744344 2022-09-22,19:12:12.000,265,11022536,-795,0,1663873931,14154.772715079998,140.448909990002,54875.65744344 2022-09-22,19:12:13.000,265,11022537,-795,0,1663873932,14154.644725189988,140.44186086000263,54875.6434692 2022-09-22,19:12:14.000,265,11022549,-795,0,1663873933,14154.577362089993,140.43481173000328,54875.580585120006 2022-09-22,19:12:15.000,265,11022533,-795,0,1663873934,14154.530207919997,140.37136956000177,54875.56661088 2022-09-22,19:12:16.000,265,11022564,-795,0,1663873935,14154.422426960002,140.27268174000346,54875.54564952 2022-09-22,19:12:17.000,265,11022529,-795,0,1663873936,14154.294437069992,140.2374360899994,54875.59455936 2022-09-22,19:12:18.000,265,11022531,-795,0,1663873937,14154.220337660001,140.18104305000452,54875.58757224 2022-09-22,19:12:19.000,265,11022539,-795,0,1663873938,14154.152974559991,140.16694478999852,54875.51770104 2022-09-22,19:12:20.000,265,11022525,-795,0,1663873939,14153.99130311999,140.11055175000365,54875.510713920004 2022-09-22,19:12:21.000,265,11022551,-795,0,1663873940,14153.863313229995,140.09645348999766,54875.45481696001 2022-09-22,19:12:22.000,265,11022561,-795,0,1663873941,14153.84984060999,140.07530609999958,54875.510713920004 2022-09-22,19:12:23.000,265,11022548,-795,0,1663873942,14153.74879595999,140.08235522999894,54875.45481696001 2022-09-22,19:12:24.000,265,11022539,-795,0,1663873943,14153.580388209994,140.06120784000086,54875.38494576001 2022-09-22,19:12:25.000,265,11022559,-795,0,1663873944,14153.513025109998,140.0048147999987,54875.343023040004 2022-09-22,19:12:26.000,265,11022544,-795,0,1663873945,14153.445662009988,140.01186392999807,54875.30110032 2022-09-22,19:12:27.000,265,11022578,-795,0,1663873946,14153.297463189992,139.99071654,54875.175332160004 2022-09-22,19:12:28.000,265,11022516,-795,0,1663873947,14153.236836399992,139.9554708900032,54875.21725488001 2022-09-22,19:12:29.000,265,11022553,-795,0,1663873948,14153.277254259992,139.87793046000297,54875.245203360006 2022-09-22,19:12:30.000,265,11022521,-795,0,1663873949,14153.203154850002,139.8426848099989,54875.11244808 2022-09-22,19:12:31.000,265,11022549,-795,0,1663873950,14153.182945920002,139.7933409000034,54875.13340944 2022-09-22,19:12:32.000,265,11022558,-795,0,1663873951,14153.189682229997,139.68760394999845,54875.196293520006 2022-09-22,19:12:33.000,265,11022598,-795,0,1663873952,14153.182945920002,139.659407430001,54875.077512480006 2022-09-22,19:12:34.000,265,11022536,-795,0,1663873953,14153.196418539992,139.61711265000486,54875.126422320005 2022-09-22,19:12:35.000,265,11022554,-795,0,1663873954,14153.196418539992,139.55367048000335,54875.04956400001 2022-09-22,19:12:36.000,265,11022545,-795,0,1663873955,14153.209891159997,139.49022831000184,54875.03558976 2022-09-22,19:12:37.000,265,11022527,-795,0,1663873956,14153.277254259992,139.4479335299984,54875.11244808 2022-09-22,19:12:38.000,265,11022543,-795,0,1663873957,14153.331144739997,139.37744223000482,54875.056551120004 2022-09-22,19:12:39.000,265,11022531,-795,0,1663873958,14153.385035220002,139.30695093000395,54874.97270568 2022-09-22,19:12:40.000,265,11022585,-795,0,1663873959,14153.519761419993,139.21531223999773,54875.02161552001 2022-09-22,19:12:41.000,265,11022527,-795,0,1663873960,14153.593860829998,139.13777181000478,54874.958731440005 2022-09-22,19:12:42.000,265,11022543,-795,0,1663873961,14153.72858702999,139.05318224999792,54874.96571856 2022-09-22,19:12:43.000,265,11022521,-795,0,1663873962,14153.83636799,138.98269095000433,54874.91680872 2022-09-22,19:12:44.000,265,11022534,-795,0,1663873963,14153.9778305,138.83465922000323,54874.89584736 2022-09-22,19:12:45.000,265,11022541,-795,0,1663873964,14154.213601349991,138.7289222699983,54875.0146284 2022-09-22,19:12:46.000,265,11022543,-795,0,1663873965,14154.368536479997,138.5949888000032,54875.00065416001 2022-09-22,19:12:47.000,265,11022561,-795,0,1663873966,14154.577362089993,138.47515358999954,54875.04257688 2022-09-22,19:12:48.000,265,11022516,-795,0,1663873967,14154.759242459993,138.36941664000187,54874.99366704 2022-09-22,19:12:49.000,265,11022538,-795,0,1663873968,14154.941122829994,138.31302359999972,54874.96571856 2022-09-22,19:12:50.000,265,11022533,-795,0,1663873969,14155.09605796,138.24253229999886,54875.00065416001 2022-09-22,19:12:51.000,265,11022533,-795,0,1663873970,14155.29141094999,138.17909013000462,54875.03558976 2022-09-22,19:12:52.000,265,11022549,-795,0,1663873971,14155.432873459991,138.19318839000334,54875.056551120004 2022-09-22,19:12:53.000,265,11022556,-795,0,1663873972,14155.594544899992,138.2354831699995,54875.07052536001 2022-09-22,19:12:54.000,265,11022527,-795,0,1663873973,14155.749480029997,138.2848270800023,54875.18231928 2022-09-22,19:12:55.000,265,11022533,-795,0,1663873974,14155.742743720002,138.37646577000123,54875.0146284 2022-09-22,19:12:56.000,265,11022513,-795,0,1663873975,14155.742743720002,138.46810446000018,54874.874886 2022-09-22,19:12:57.000,265,11022492,-795,0,1663873976,14155.877469919993,138.58089054000448,54875.126422320005 2022-09-22,19:12:58.000,265,11022538,-795,0,1663873977,14155.890942539998,138.65138183999807,54875.18231928 2022-09-22,19:12:59.000,265,11022525,-795,0,1663873978,14155.890942539998,138.7430205300043,54875.18231928 2022-09-22,19:13:00.000,265,11022569,-795,0,1663873979,14155.884206229988,138.82761009000387,54875.30110032 2022-09-22,19:13:01.000,265,11022560,-795,0,1663873980,14155.837052059993,138.9403961700009,54875.16834504001 2022-09-22,19:13:02.000,265,11022528,-795,0,1663873981,14155.830315749998,139.03203485999984,54875.18930640001 2022-09-22,19:13:03.000,265,11022535,-795,0,1663873982,14155.877469919993,139.1025261600007,54875.224242000004 2022-09-22,19:13:04.000,265,11022517,-795,0,1663873983,14155.904415159988,139.13072267999814,54875.196293520006 2022-09-22,19:13:05.000,265,11022541,-795,0,1663873984,14155.890942539998,139.13777181000478,54875.16135792 2022-09-22,19:13:06.000,265,11022583,-795,0,1663873985,14155.938096709993,139.15891920000286,54875.18930640001 2022-09-22,19:13:07.000,265,11022533,-795,0,1663873986,14155.985250879989,139.1518700700035,54875.14738368001 2022-09-22,19:13:08.000,265,11022558,-795,0,1663873987,14156.025668739989,139.13777181000478,54875.196293520006 2022-09-22,19:13:09.000,265,11022533,-795,0,1663873988,14156.18734017999,139.09547703000135,54875.245203360006 2022-09-22,19:13:10.000,265,11022556,-795,0,1663873989,14156.28838482999,139.01088747000176,54875.21725488001 2022-09-22,19:13:11.000,265,11022541,-795,0,1663873990,14156.342275309995,138.9544944299996,54875.16834504001 2022-09-22,19:13:12.000,265,11022479,-795,0,1663873991,14156.423111029995,138.91219965000346,54875.03558976 2022-09-22,19:13:13.000,265,11022499,-795,0,1663873992,14156.57804616,138.82761009000387,54875.09148672 2022-09-22,19:13:14.000,265,11022545,-795,0,1663873993,14156.719508670001,138.77121705000172,54875.056551120004 2022-09-22,19:13:15.000,265,11022554,-795,0,1663873994,14156.827289629997,138.73597139999765,54875.04956400001 2022-09-22,19:13:16.000,265,11022564,-795,0,1663873995,14156.935070589992,138.70777488000022,54875.11244808 2022-09-22,19:13:17.000,265,11022540,-795,0,1663873996,14157.197786679993,138.6443327099987,54875.18231928 2022-09-22,19:13:18.000,265,11022541,-795,0,1663873997,14157.305567639989,138.55974314999912,54875.23122912 2022-09-22,19:13:19.000,265,11022552,-795,0,1663873998,14157.460502769994,138.4822027199989,54875.21026776 2022-09-22,19:13:20.000,265,11022551,-795,0,1663873999,14157.60870158999,138.43285881000338,54875.245203360006 2022-09-22,19:13:21.000,265,11022565,-795,0,1663874000,14157.723218859996,138.40466228999867,54875.18930640001 2022-09-22,19:13:22.000,265,11022548,-795,0,1663874001,14157.810790889991,138.29187621000165,54875.16834504001 2022-09-22,19:13:23.000,265,11022539,-795,0,1663874002,14157.945517089996,138.22843404000014,54875.13340944 2022-09-22,19:13:24.000,265,11022560,-795,0,1663874003,14158.120661150002,138.172040999998,54875.28013896 2022-09-22,19:13:25.000,265,11022545,-795,0,1663874004,14158.295805209993,138.05925492000097,54875.35699728001 2022-09-22,19:13:26.000,265,11022487,-795,0,1663874005,14158.457476649994,138.0169601400048,54875.412894240006 2022-09-22,19:13:27.000,265,11022549,-795,0,1663874006,14158.58546653999,137.9253214499986,54875.39892 2022-09-22,19:13:28.000,265,11022531,-795,0,1663874007,14158.740401669995,137.8900758000018,54875.461804080005 2022-09-22,19:13:29.000,265,11022550,-795,0,1663874008,14158.82797369999,137.81253537000157,54875.42686848 2022-09-22,19:13:30.000,265,11022556,-795,0,1663874009,14158.902073109995,137.73499494000134,54875.559623760004 2022-09-22,19:13:31.000,265,11022584,-795,0,1663874010,14158.92901834999,137.62220886000432,54875.47577832 2022-09-22,19:13:32.000,265,11022518,-795,0,1663874011,14158.962699899996,137.58696321000025,54875.57359800001 2022-09-22,19:13:33.000,265,11022527,-795,0,1663874012,14159.050271929991,137.50237365000066,54875.6434692 2022-09-22,19:13:34.000,265,11022536,-795,0,1663874013,14159.077217170001,137.4600788700045,54875.73430176 2022-09-22,19:13:35.000,265,11022558,-795,0,1663874014,14159.030062999991,137.38958757000364,54875.76923736001 2022-09-22,19:13:36.000,265,11022473,-795,0,1663874015,14158.96943620999,137.34024366000085,54875.797185840005 2022-09-22,19:13:37.000,265,11022563,-795,0,1663874016,14158.94922727999,137.30499801000406,54875.83910856001 2022-09-22,19:13:38.000,265,11022543,-795,0,1663874017,14158.841446319995,137.26975235999998,54875.77622448 2022-09-22,19:13:39.000,265,11022528,-795,0,1663874018,14158.720192739995,137.22745758000383,54875.867057040006 2022-09-22,19:13:40.000,265,11022557,-795,0,1663874019,14158.61241178,137.2486049700019,54875.895005520004 2022-09-22,19:13:41.000,265,11022536,-795,0,1663874020,14158.457476649994,137.25565410000127,54875.846095680005 2022-09-22,19:13:42.000,265,11022508,-795,0,1663874021,14158.316014139993,137.26975235999998,54875.846095680005 2022-09-22,19:13:43.000,265,11022556,-795,0,1663874022,14158.214969489993,137.29089974999806,54875.99981232 2022-09-22,19:13:44.000,265,11022523,-795,0,1663874023,14158.060034360002,137.31204714000341,54875.90199264 2022-09-22,19:13:45.000,265,11022548,-795,0,1663874024,14157.830999819991,137.31909627000277,54875.8530828 2022-09-22,19:13:46.000,265,11022533,-795,0,1663874025,14157.723218859996,137.396636700003,54875.83212144 2022-09-22,19:13:47.000,265,11022543,-795,0,1663874026,14157.57502004,137.41073496000172,54875.895005520004 2022-09-22,19:13:48.000,265,11022538,-795,0,1663874027,14157.379667049994,137.43893147999916,54875.846095680005 2022-09-22,19:13:49.000,265,11022570,-795,0,1663874028,14157.238204539994,137.396636700003,54875.97885096 2022-09-22,19:13:50.000,265,11022543,-795,0,1663874029,14157.042851550003,137.4600788700045,54875.90199264 2022-09-22,19:13:51.000,265,11022559,-795,0,1663874030,14156.867707489997,137.4600788700045,54875.8530828 2022-09-22,19:13:52.000,265,11022500,-795,0,1663874031,14156.658881880001,137.5305701699981,54875.7133404 2022-09-22,19:13:53.000,265,11022543,-795,0,1663874032,14156.5376283,137.48827539000195,54875.748276000006 2022-09-22,19:13:54.000,265,11022554,-795,0,1663874033,14156.37595686,137.51647190999938,54875.68539192 2022-09-22,19:13:55.000,265,11022535,-795,0,1663874034,14156.28838482999,137.50237365000066,54875.66443056 2022-09-22,19:13:56.000,265,11022541,-795,0,1663874035,14156.22775803999,137.50942278000002,54875.6434692 2022-09-22,19:13:57.000,265,11022564,-795,0,1663874036,14156.160394939994,137.4953245200013,54875.63648208 2022-09-22,19:13:58.000,265,11022549,-795,0,1663874037,14156.093031839999,137.4812262600026,54875.531675280006 2022-09-22,19:13:59.000,265,11022540,-795,0,1663874038,14156.045877669989,137.43893147999916,54875.510713920004 2022-09-22,19:14:00.000,265,11022571,-795,0,1663874039,14156.025668739989,137.4318823499998,54875.55263664001 2022-09-22,19:14:01.000,265,11022555,-795,0,1663874040,14156.025668739989,137.35434191999957,54875.4687912 2022-09-22,19:14:02.000,265,11022546,-795,0,1663874041,14156.025668739989,137.3472927900002,54875.42686848 2022-09-22,19:14:03.000,265,11022563,-795,0,1663874042,14156.018932429994,137.25565410000127,54875.37097152 2022-09-22,19:14:04.000,265,11022523,-795,0,1663874043,14156.106504459989,137.17811367000104,54875.48276544001 2022-09-22,19:14:05.000,265,11022522,-795,0,1663874044,14156.200812799994,137.1005732400008,54875.531675280006 2022-09-22,19:14:06.000,265,11022559,-795,0,1663874045,14156.20754910999,137.06532759000402,54875.5386624 2022-09-22,19:14:07.000,265,11022581,-795,0,1663874046,14156.24796696999,136.938443250001,54875.48975256 2022-09-22,19:14:08.000,265,11022507,-755,0,1663874047,14156.335539,136.86795195000013,54875.51770104 2022-09-22,19:14:09.000,265,11022554,-795,0,1663874048,14156.41637472,136.7410676100044,54875.50372680001 2022-09-22,19:14:10.000,265,11022539,-795,0,1663874049,14156.463528889995,136.70582196000032,54875.51770104 2022-09-22,19:14:11.000,265,11022578,-795,0,1663874050,14156.463528889995,136.57188848999795,54875.49673968 2022-09-22,19:14:12.000,265,11022572,-795,0,1663874051,14156.591518779991,136.49434805999772,54875.44084272 2022-09-22,19:14:13.000,265,11022530,-795,0,1663874052,14156.672354499991,136.35336546000326,54875.61552072 2022-09-22,19:14:14.000,265,11022573,-795,0,1663874053,14156.739717600001,136.32516893999855,54875.6434692 2022-09-22,19:14:15.000,265,11022554,-795,0,1663874054,14156.773399149992,136.27582503000303,54875.6434692 2022-09-22,19:14:16.000,265,11022554,-795,0,1663874055,14156.712772359992,136.2335302499996,54875.51770104 2022-09-22,19:14:17.000,265,11022519,-795,0,1663874056,14156.813817009992,136.1348424300013,54875.68539192 2022-09-22,19:14:18.000,265,11022568,-795,0,1663874057,14156.854234869992,136.11369504000322,54875.7133404 2022-09-22,19:14:19.000,265,11022576,-795,0,1663874058,14156.813817009992,136.0714002599998,54875.65744344 2022-09-22,19:14:20.000,265,11022531,-795,0,1663874059,14156.753190219992,136.07844938999915,54875.59455936 2022-09-22,19:14:21.000,265,11022550,-795,0,1663874060,14156.726244979996,136.05730200000107,54875.62250784001 2022-09-22,19:14:22.000,265,11022564,-795,0,1663874061,14156.739717600001,136.0502528700017,54875.70635328 2022-09-22,19:14:23.000,265,11022522,-795,0,1663874062,14156.658881880001,136.036154610003,54875.7832116 2022-09-22,19:14:24.000,265,11022475,-795,0,1663874063,14156.564573539996,136.00795808999828,54875.70635328 2022-09-22,19:14:25.000,265,11022548,-795,0,1663874064,14156.47026519999,135.99385982999956,54875.699366160006 2022-09-22,19:14:26.000,265,11022565,-795,0,1663874065,14156.34901161999,135.96566331000213,54875.748276000006 2022-09-22,19:14:27.000,265,11022557,-795,0,1663874066,14156.261439589995,135.90222114000062,54875.79019872001 2022-09-22,19:14:28.000,265,11022566,-795,0,1663874067,14156.059350289994,135.90222114000062,54875.699366160006 2022-09-22,19:14:29.000,265,11022570,-795,0,1663874068,14155.991987189998,135.79648419000296,54875.82513432 2022-09-22,19:14:30.000,265,11022534,-795,0,1663874069,14155.837052059993,135.75418940999953,54875.83212144 2022-09-22,19:14:31.000,265,11022550,-795,0,1663874070,14155.661908000002,135.71894376000273,54875.74128888001 2022-09-22,19:14:32.000,265,11022515,-795,0,1663874071,14155.493500249991,135.71189463000337,54875.797185840005 2022-09-22,19:14:33.000,265,11022539,-795,0,1663874072,14155.284674639996,135.64845246000186,54875.699366160006 2022-09-22,19:14:34.000,265,11022542,-795,0,1663874073,14155.12973950999,135.65550159000122,54875.678404800005 2022-09-22,19:14:35.000,265,11022523,-795,0,1663874074,14154.98827699999,135.577961160001,54875.727314640004 2022-09-22,19:14:36.000,265,11022508,-795,0,1663874075,14154.786187699989,135.577961160001,54875.73430176 2022-09-22,19:14:37.000,265,11022550,-795,0,1663874076,14154.604307330002,135.55681377000292,54875.65045632001 2022-09-22,19:14:38.000,265,11022588,-795,0,1663874077,14154.429163269997,135.4933716000014,54875.6085336 2022-09-22,19:14:39.000,265,11022536,-795,0,1663874078,14154.307909689996,135.4792733400027,54875.63648208 2022-09-22,19:14:40.000,265,11022539,-795,0,1663874079,14154.085611459996,135.46517508000397,54875.62250784001 2022-09-22,19:14:41.000,265,11022522,-795,0,1663874080,14153.95762157,135.42288030000054,54875.58757224 2022-09-22,19:14:42.000,265,11022582,-795,0,1663874081,14153.76900488999,135.3805855200044,54875.510713920004 2022-09-22,19:14:43.000,265,11022560,-795,0,1663874082,14153.667960239989,135.2959959600048,54875.531675280006 2022-09-22,19:14:44.000,265,11022594,-795,0,1663874083,14153.560179279993,135.27484856999945,54875.40590712001 2022-09-22,19:14:45.000,265,11022533,-795,0,1663874084,14153.492816179998,135.21140639999794,54875.412894240006 2022-09-22,19:14:46.000,265,11022573,-795,0,1663874085,14153.418716769993,135.15501336000307,54875.43385560001 2022-09-22,19:14:47.000,265,11022555,-795,0,1663874086,14153.378298909993,135.07042380000348,54875.38494576001 2022-09-22,19:14:48.000,265,11022539,-795,0,1663874087,14153.283990570002,134.99993250000261,54875.3290488 2022-09-22,19:14:49.000,265,11022570,-795,0,1663874088,14153.250309019997,134.92944120000175,54875.18930640001 2022-09-22,19:14:50.000,265,11022573,-795,0,1663874089,14153.243572710002,134.8378025100028,54875.14738368001 2022-09-22,19:14:51.000,265,11022551,-795,0,1663874090,14153.243572710002,134.74616382000386,54875.11244808 2022-09-22,19:14:52.000,265,11022554,-795,0,1663874091,14153.156000679992,134.6897707800017,54875.11244808 2022-09-22,19:14:53.000,265,11022565,-795,0,1663874092,14153.290726879997,134.59813209000276,54875.0844996 2022-09-22,19:14:54.000,265,11022498,-795,0,1663874093,14153.310935809997,134.55583730999933,54875.11244808 2022-09-22,19:14:55.000,265,11022554,-795,0,1663874094,14153.378298909993,134.52059166000254,54875.18231928 2022-09-22,19:14:56.000,265,11022543,-795,0,1663874095,14153.398507839993,134.53468992000126,54875.16834504001 2022-09-22,19:14:57.000,265,11022540,-795,0,1663874096,14153.405244150003,134.53468992000126,54875.056551120004 2022-09-22,19:14:58.000,265,11022539,-795,0,1663874097,14153.398507839993,134.52059166000254,54875.04257688 2022-09-22,19:14:59.000,265,11022574,-795,0,1663874098,14153.432189389998,134.5769847000047,54875.11943520001 2022-09-22,19:15:00.000,265,11022555,-795,0,1663874099,14153.459134629993,134.61927948000084,54875.16135792 2022-09-22,19:15:01.000,265,11022554,-795,0,1663874100,14153.452398319998,134.70386904000043,54875.11943520001 2022-09-22,19:15:02.000,265,11022539,-795,0,1663874101,14153.425453079988,134.76731121000194,54875.077512480006 2022-09-22,19:15:03.000,265,11022573,-795,0,1663874102,14153.432189389998,134.85894990000088,54875.21725488001 2022-09-22,19:15:04.000,265,11022558,-795,0,1663874103,14153.391771529998,134.9717359799979,54875.126422320005 2022-09-22,19:15:05.000,265,11022554,-795,0,1663874104,14153.310935809997,135.0210798900007,54875.04257688 2022-09-22,19:15:06.000,265,11022558,-795,0,1663874105,14153.243572710002,135.12681683999836,54875.0844996 2022-09-22,19:15:07.000,265,11022562,-795,0,1663874106,14153.209891159997,135.2325537900033,54875.18930640001 2022-09-22,19:15:08.000,265,11022552,-795,0,1663874107,14153.149264369997,135.31009422000352,54875.23122912 2022-09-22,19:15:09.000,265,11022557,-795,0,1663874108,14153.068428649996,135.33829074000096,54875.126422320005 2022-09-22,19:15:10.000,265,11022560,-795,0,1663874109,14152.98085662,135.3946837800031,54875.21026776 2022-09-22,19:15:11.000,265,11022563,-795,0,1663874110,14152.85286672999,135.4933716000014,54875.196293520006 2022-09-22,19:15:12.000,265,11022564,-795,0,1663874111,14152.69119528999,135.52156811999885,54875.196293520006 2022-09-22,19:15:13.000,265,11022525,-795,0,1663874112,14152.55646909,135.5427155100042,54875.16135792 2022-09-22,19:15:14.000,265,11022530,-795,0,1663874113,14152.435215509999,135.5920594199997,54875.14039656 2022-09-22,19:15:15.000,265,11022565,-795,0,1663874114,14152.361116099994,135.6132068099978,54875.14039656 2022-09-22,19:15:16.000,265,11022527,-795,0,1663874115,14152.185972040003,135.63435420000314,54875.11244808 2022-09-22,19:15:17.000,265,11022588,-795,0,1663874116,14152.010827979997,135.65550159000122,54875.056551120004 2022-09-22,19:15:18.000,265,11022583,-795,0,1663874117,14151.997355359992,135.62730507000379,54875.0844996 2022-09-22,19:15:19.000,265,11022534,-795,0,1663874118,14151.950201189997,135.6132068099978,54875.0844996 2022-09-22,19:15:20.000,265,11022607,-795,0,1663874119,14151.842420230001,135.60615767999843,54875.04257688 2022-09-22,19:15:21.000,265,11022520,-795,0,1663874120,14151.876101779992,135.5427155100042,54874.958731440005 2022-09-22,19:15:22.000,265,11022535,-795,0,1663874121,14151.822211300001,135.5145189899995,54874.85392464001 2022-09-22,19:15:23.000,265,11022564,-795,0,1663874122,14151.822211300001,135.50042073000077,54874.79802768 2022-09-22,19:15:24.000,265,11022561,-795,0,1663874123,14151.828947609996,135.45107681999798,54874.909821600006 2022-09-22,19:15:25.000,265,11022591,-795,0,1663874124,14151.876101779992,135.3946837800031,54874.77706632 2022-09-22,19:15:26.000,265,11022578,-795,0,1663874125,14151.869365469996,135.31009422000352,54874.791040560005 2022-09-22,19:15:27.000,265,11022530,-795,0,1663874126,14151.963673810002,135.27484856999945,54874.78405344001 2022-09-22,19:15:28.000,265,11022581,-795,0,1663874127,14152.004091670002,135.19025900999986,54874.74911784 2022-09-22,19:15:29.000,265,11022551,-795,0,1663874128,14152.044509530002,135.1832098800005,54874.58841408 2022-09-22,19:15:30.000,265,11022567,-795,0,1663874129,14152.138817869993,135.19730813999922,54874.67924664 2022-09-22,19:15:31.000,265,11022552,-795,0,1663874130,14152.172499419998,135.1691116200018,54874.623349680005 2022-09-22,19:15:32.000,265,11022514,-795,0,1663874131,14152.239862519993,135.16206249000243,54874.553478480004 2022-09-22,19:15:33.000,265,11022560,-795,0,1663874132,14152.300489309993,135.17616075000115,54874.56745272001 2022-09-22,19:15:34.000,265,11022544,-795,0,1663874133,14152.428479199989,135.15501336000307,54874.623349680005 2022-09-22,19:15:35.000,265,11022565,-795,0,1663874134,14152.516051229999,135.246652050002,54874.60238832 2022-09-22,19:15:36.000,265,11022584,-795,0,1663874135,14152.536260159999,135.26075031000073,54874.553478480004 2022-09-22,19:15:37.000,265,11022566,-795,0,1663874136,14152.54973277999,135.33829074000096,54874.46264592 2022-09-22,19:15:38.000,265,11022571,-795,0,1663874137,14152.67772267,135.37353638999775,54874.46264592 2022-09-22,19:15:39.000,265,11022571,-795,0,1663874138,14152.785503629995,135.4792733400027,54874.504568640004 2022-09-22,19:15:40.000,265,11022545,-795,0,1663874139,14152.81918518,135.53566638000484,54874.59540120001 2022-09-22,19:15:41.000,265,11022536,-795,0,1663874140,14152.85960304,135.60615767999843,54874.504568640004 2022-09-22,19:15:42.000,265,11022531,-795,0,1663874141,14152.89328458999,135.6766489799993,54874.53950424 2022-09-22,19:15:43.000,265,11022598,-795,0,1663874142,14152.98085662,135.79648419000296,54874.71418224001 2022-09-22,19:15:44.000,265,11022541,-795,0,1663874143,14152.974120309991,135.85287722999783,54874.693220880006 2022-09-22,19:15:45.000,265,11022541,-795,0,1663874144,14152.933702449991,135.94451592000405,54874.65828528 2022-09-22,19:15:46.000,265,11022583,-795,0,1663874145,14152.906757209996,136.04320374000235,54874.61636256001 2022-09-22,19:15:47.000,265,11022574,-795,0,1663874146,14152.91349351999,136.12779330000194,54874.65129816 2022-09-22,19:15:48.000,265,11022560,-795,0,1663874147,14152.926966139996,136.1841863400041,54874.79802768 2022-09-22,19:15:49.000,265,11022557,-795,0,1663874148,14152.9000209,136.2969724200011,54874.83296328001 2022-09-22,19:15:50.000,265,11022556,-795,0,1663874149,14152.724876839995,136.38861111000006,54874.909821600006 2022-09-22,19:15:51.000,265,11022547,-795,0,1663874150,14152.65077742999,136.52254458000243,54874.81898904 2022-09-22,19:15:52.000,265,11022573,-795,0,1663874151,14152.522787539994,136.60713414000202,54874.93777008 2022-09-22,19:15:53.000,265,11022552,-795,0,1663874152,14152.448688129989,136.73401847999776,54874.82597616 2022-09-22,19:15:54.000,265,11022542,-795,0,1663874153,14152.280280379993,136.83270630000334,54874.84693752 2022-09-22,19:15:55.000,265,11022557,-795,0,1663874154,14152.125345250002,136.91729586000292,54874.74911784 2022-09-22,19:15:56.000,265,11022570,-795,0,1663874155,14152.031036909997,137.05122932999802,54874.874886 2022-09-22,19:15:57.000,265,11022559,-795,0,1663874156,14151.916519639992,137.10762237000017,54874.88187312001 2022-09-22,19:15:58.000,265,11022537,-795,0,1663874157,14151.734639269991,137.1499171500036,54874.88187312001 2022-09-22,19:15:59.000,265,11022560,-795,0,1663874158,14151.586440449995,137.2345067100032,54874.83296328001 2022-09-22,19:16:00.000,265,11022518,-795,0,1663874159,14151.505604729995,137.26975235999998,54874.860911760006 2022-09-22,19:16:01.000,265,11022543,-795,0,1663874160,14151.35066959999,137.34024366000085,54874.78405344001 2022-09-22,19:16:02.000,265,11022587,-795,0,1663874161,14151.182261849994,137.2979488800047,54874.71418224001 2022-09-22,19:16:03.000,265,11022527,-795,0,1663874162,14151.108162439989,137.25565410000127,54874.700208 2022-09-22,19:16:04.000,265,11022581,-795,0,1663874163,14150.980172549993,137.24155584000255,54874.65828528 2022-09-22,19:16:05.000,265,11022533,-795,0,1663874164,14150.953227309998,137.1499171500036,54874.79802768 2022-09-22,19:16:06.000,265,11022536,-795,0,1663874165,14150.879127899992,137.07942585000274,54874.721169360004 2022-09-22,19:16:07.000,265,11022573,-795,0,1663874166,14150.778083249992,136.96663976999844,54874.65828528 2022-09-22,19:16:08.000,265,11022573,-795,0,1663874167,14150.710720149997,136.83270630000334,54874.6303368 2022-09-22,19:16:09.000,265,11022563,-795,0,1663874168,14150.609675499996,136.7763132600012,54874.46963304 2022-09-22,19:16:10.000,265,11022556,-795,0,1663874169,14150.589466569996,136.6564780500048,54874.42771032001 2022-09-22,19:16:11.000,265,11022589,-795,0,1663874170,14150.52210347,136.58598675000394,54874.32989064001 2022-09-22,19:16:12.000,265,11022540,-795,0,1663874171,14150.596202879991,136.47320066999964,54874.44168456 2022-09-22,19:16:13.000,265,11022540,-795,0,1663874172,14150.48168561,136.3815619800007,54874.287967920005 2022-09-22,19:16:14.000,265,11022598,-795,0,1663874173,14150.56252133,136.2969724200011,54874.36482624 2022-09-22,19:16:15.000,265,11022532,-795,0,1663874174,14150.528839779996,136.27582503000303,54874.26700656 2022-09-22,19:16:16.000,265,11022567,-795,0,1663874175,14150.596202879991,136.19123547000345,54874.26001944001 2022-09-22,19:16:17.000,265,11022588,-795,0,1663874176,14150.5423124,136.1841863400041,54874.18316112001 2022-09-22,19:16:18.000,265,11022484,-795,0,1663874177,14150.52210347,136.16303894999874,54874.050405840004 2022-09-22,19:16:19.000,265,11022560,-795,0,1663874178,14150.656829669992,136.17713721000473,54874.176174 2022-09-22,19:16:20.000,265,11022550,-795,0,1663874179,14150.737665389992,136.21943199000088,54874.22508384 2022-09-22,19:16:21.000,265,11022534,-795,0,1663874180,14150.751138009997,136.24057937999896,54874.169186880004 2022-09-22,19:16:22.000,265,11022579,-795,0,1663874181,14150.771346939997,136.28992329000175,54874.14123840001 2022-09-22,19:16:23.000,265,11022575,-795,0,1663874182,14150.852182659997,136.3322180699979,54874.22508384 2022-09-22,19:16:24.000,265,11022544,-795,0,1663874183,14150.852182659997,136.40270936999877,54874.09232856001 2022-09-22,19:16:25.000,265,11022563,-795,0,1663874184,14150.858918969992,136.49434805999772,54874.120277040005 2022-09-22,19:16:26.000,265,11022584,-795,0,1663874185,14150.885864210002,136.5084463200037,54874.13425128 2022-09-22,19:16:27.000,265,11022556,-795,0,1663874186,14150.845446350002,136.5930358800033,54874.12726416 2022-09-22,19:16:28.000,265,11022522,-795,0,1663874187,14150.791555869997,136.6423797899988,54874.0364316 2022-09-22,19:16:29.000,265,11022524,-795,0,1663874188,14150.724192770002,136.70582196000032,54874.07835432 2022-09-22,19:16:30.000,265,11022548,-795,0,1663874189,14150.636620739991,136.76926413000183,54874.176174 2022-09-22,19:16:31.000,265,11022597,-795,0,1663874190,14150.48168561,136.80450977999863,54874.13425128 2022-09-22,19:16:32.000,265,11022558,-795,0,1663874191,14150.427795129996,136.82565717000398,54874.13425128 2022-09-22,19:16:33.000,265,11022549,-795,0,1663874192,14150.225705829995,136.82565717000398,54874.022457360006 2022-09-22,19:16:34.000,265,11022555,-795,0,1663874193,14150.19202427999,136.7904115199999,54874.06438008001 2022-09-22,19:16:35.000,265,11022535,-795,0,1663874194,14150.057298079999,136.81155890999798,54874.05739296 2022-09-22,19:16:36.000,265,11022572,-795,0,1663874195,14149.956253429998,136.7763132600012,54874.07835432 2022-09-22,19:16:37.000,265,11022579,-795,0,1663874196,14149.888890329988,136.7410676100044,54874.06438008001 2022-09-22,19:16:38.000,265,11022562,-795,0,1663874197,14149.787845679988,136.67762544000288,54874.04341872001 2022-09-22,19:16:39.000,265,11022581,-795,0,1663874198,14149.727218890002,136.6282815300001,54873.92463768001 2022-09-22,19:16:40.000,265,11022499,-795,0,1663874199,14149.713746269998,136.5084463200037,54873.97354752001 2022-09-22,19:16:41.000,265,11022560,-795,0,1663874200,14149.632910549997,136.45910241000092,54873.952586160005 2022-09-22,19:16:42.000,265,11022546,-795,0,1663874201,14149.545338520002,136.3815619800007,54873.77092104 2022-09-22,19:16:43.000,265,11022586,-795,0,1663874202,14149.572283759997,136.30402155000047,54873.84079224 2022-09-22,19:16:44.000,265,11022483,-795,0,1663874203,14149.653119479997,136.21943199000088,54873.86874072 2022-09-22,19:16:45.000,265,11022608,-795,0,1663874204,14149.700273649993,136.09254764999787,54873.8617536 2022-09-22,19:16:46.000,265,11022575,-795,0,1663874205,14149.808054609988,136.00795808999828,54873.784895280005 2022-09-22,19:16:47.000,265,11022550,-795,0,1663874206,14149.808054609988,135.9233685299987,54873.74297256 2022-09-22,19:16:48.000,265,11022539,-795,0,1663874207,14149.989934979989,135.84582809999847,54873.70803696001 2022-09-22,19:16:49.000,265,11022549,-795,0,1663874208,14150.104452249994,135.77533680000488,54873.69406272 2022-09-22,19:16:50.000,265,11022531,-795,0,1663874209,14150.23244213999,135.6766489799993,54873.687075600006 2022-09-22,19:16:51.000,265,11022556,-795,0,1663874210,14150.31327785999,135.62730507000379,54873.58925592001 2022-09-22,19:16:52.000,265,11022573,-795,0,1663874211,14150.46147668,135.58501029000035,54873.56130744001 2022-09-22,19:16:53.000,265,11022542,-795,0,1663874212,14150.650093359996,135.53566638000484,54873.53335896 2022-09-22,19:16:54.000,265,11022540,-795,0,1663874213,14150.818501109992,135.48632247000205,54873.59624304 2022-09-22,19:16:55.000,265,11022585,-795,0,1663874214,14150.966699930003,135.47222421000333,54873.65214 2022-09-22,19:16:56.000,265,11022562,-795,0,1663874215,14151.101426129993,135.48632247000205,54873.65912712001 2022-09-22,19:16:57.000,265,11022548,-795,0,1663874216,14151.202470779994,135.53566638000484,54873.59624304 2022-09-22,19:16:58.000,265,11022547,-795,0,1663874217,14151.316988049999,135.60615767999843,54873.58925592001 2022-09-22,19:16:59.000,265,11022574,-795,0,1663874218,14151.45845056,135.69074723999802,54873.666114240004 2022-09-22,19:17:00.000,265,11022551,-795,0,1663874219,14151.525813659995,135.80353332000232,54873.65912712001 2022-09-22,19:17:01.000,265,11022517,-795,0,1663874220,14151.606649379995,135.95861418000277,54873.72899832001 2022-09-22,19:17:02.000,265,11022562,-795,0,1663874221,14151.59991307,136.10664591000386,54873.715024080004 2022-09-22,19:17:03.000,265,11022560,-795,0,1663874222,14151.57970414,136.25467763999768,54873.65912712001 2022-09-22,19:17:04.000,265,11022525,-795,0,1663874223,14151.63359461999,136.3815619800007,54873.7220112 2022-09-22,19:17:05.000,265,11022600,-795,0,1663874224,14151.586440449995,136.53664284000115,54873.77092104 2022-09-22,19:17:06.000,265,11022512,-795,0,1663874225,14151.49213210999,136.64942891999817,54873.74297256 2022-09-22,19:17:07.000,265,11022555,-795,0,1663874226,14151.45171424999,136.7763132600012,54873.833805120004 2022-09-22,19:17:08.000,265,11022570,-795,0,1663874227,14151.424769009995,136.8890993399982,54873.952586160005 2022-09-22,19:17:09.000,265,11022551,-795,0,1663874228,14151.276570189999,137.00893455000187,54873.89668920001 2022-09-22,19:17:10.000,265,11022544,-795,0,1663874229,14151.256361259999,137.07942585000274,54874.00848312 2022-09-22,19:17:11.000,265,11022571,-795,0,1663874230,14151.114898749998,137.14286802000424,54873.98752176 2022-09-22,19:17:12.000,265,11022563,-795,0,1663874231,14150.906073140002,137.22745758000383,54873.88970208 2022-09-22,19:17:13.000,265,11022569,-795,0,1663874232,14150.818501109992,137.20631018999848,54873.95957328 2022-09-22,19:17:14.000,265,11022589,-795,0,1663874233,14150.650093359996,137.2345067100032,54873.952586160005 2022-09-22,19:17:15.000,265,11022537,-795,0,1663874234,14150.50189454,137.1851628000004,54873.952586160005 2022-09-22,19:17:16.000,265,11022545,-795,0,1663874235,14150.3402231,137.22745758000383,54874.022457360006 2022-09-22,19:17:17.000,265,11022541,-795,0,1663874236,14150.23244213999,137.21335931999783,54874.04341872001 2022-09-22,19:17:18.000,265,11022572,-795,0,1663874237,14150.023616529994,137.16401541000232,54873.98053464 2022-09-22,19:17:19.000,265,11022500,-795,0,1663874238,14149.848472469988,137.17106454000168,54873.91765056 2022-09-22,19:17:20.000,265,11022560,-795,0,1663874239,14149.659855789992,137.1499171500036,54873.93861192 2022-09-22,19:17:21.000,265,11022537,-795,0,1663874240,14149.498184349992,137.04418019999866,54873.91066344 2022-09-22,19:17:22.000,265,11022511,-795,0,1663874241,14149.28262243,137.07237672000338,54873.74995968 2022-09-22,19:17:23.000,265,11022546,-795,0,1663874242,14149.16136885,137.07237672000338,54873.75694680001 2022-09-22,19:17:24.000,265,11022583,-795,0,1663874243,14149.046851579995,136.98073803000443,54873.76393392 2022-09-22,19:17:25.000,265,11022555,-795,0,1663874244,14148.89191644999,136.93139412000164,54873.75694680001 2022-09-22,19:17:26.000,265,11022550,-795,0,1663874245,14148.736981319998,136.86795195000013,54873.67310136 2022-09-22,19:17:27.000,265,11022537,-795,0,1663874246,14148.635936669998,136.82565717000398,54873.63117864 2022-09-22,19:17:28.000,265,11022543,-795,0,1663874247,14148.608991429988,136.7763132600012,54873.58925592001 2022-09-22,19:17:29.000,265,11022528,-795,0,1663874248,14148.528155710002,136.7551658700031,54873.58925592001 2022-09-22,19:17:30.000,265,11022552,-795,0,1663874249,14148.433847369997,136.6917237000016,54873.52637184 2022-09-22,19:17:31.000,265,11022558,-795,0,1663874250,14148.440583679992,136.6423797899988,54873.351693840006 2022-09-22,19:17:32.000,265,11022531,-795,0,1663874251,14148.474265229997,136.6282815300001,54873.39361656001 2022-09-22,19:17:33.000,265,11022570,-795,0,1663874252,14148.534892019998,136.63533065999945,54873.477462 2022-09-22,19:17:34.000,265,11022514,-795,0,1663874253,14148.588782499988,136.6423797899988,54873.38662944 2022-09-22,19:17:35.000,265,11022542,-795,0,1663874254,14148.656145599998,136.66352718000417,54873.36566808 2022-09-22,19:17:36.000,265,11022547,-795,0,1663874255,14148.622464049993,136.6564780500048,54873.1979772 2022-09-22,19:17:37.000,265,11022518,-795,0,1663874256,14148.683090839993,136.64942891999817,54873.128106 2022-09-22,19:17:38.000,265,11022568,-795,0,1663874257,14148.858234899999,136.6917237000016,54873.29579688 2022-09-22,19:17:39.000,265,11022547,-795,0,1663874258,14148.95927955,136.6564780500048,54873.25387416001 2022-09-22,19:17:40.000,265,11022545,-795,0,1663874259,14149.01990634,136.7269693499984,54873.21893856 2022-09-22,19:17:41.000,265,11022536,-795,0,1663874260,14149.21525932999,136.7763132600012,54873.35868096 2022-09-22,19:17:42.000,265,11022569,-795,0,1663874261,14149.336512909991,136.79746064999927,54873.28880976 2022-09-22,19:17:43.000,265,11022571,-795,0,1663874262,14149.451030179996,136.85385369000142,54873.281822640005 2022-09-22,19:17:44.000,265,11022516,-795,0,1663874263,14149.626174240002,136.86795195000013,54873.400603680006 2022-09-22,19:17:45.000,265,11022541,-795,0,1663874264,14149.754164129998,136.938443250001,54873.3377196 2022-09-22,19:17:46.000,265,11022521,-795,0,1663874265,14149.902362949993,137.09352411000145,54873.41457792 2022-09-22,19:17:47.000,265,11022557,-795,0,1663874266,14150.030352839989,137.17106454000168,54873.37265520001 2022-09-22,19:17:48.000,265,11022583,-795,0,1663874267,14150.185287969995,137.29089974999806,54873.42156504001 2022-09-22,19:17:49.000,265,11022571,-795,0,1663874268,14150.3402231,137.42483322000044,54873.61021728001 2022-09-22,19:17:50.000,265,11022526,-795,0,1663874269,14150.37390464999,137.5799140800009,54873.60323016 2022-09-22,19:17:51.000,265,11022563,-795,0,1663874270,14150.508630849996,137.72794581000198,54873.63117864 2022-09-22,19:17:52.000,265,11022518,-795,0,1663874271,14150.555785019991,137.86892841000372,54873.568294560006 2022-09-22,19:17:53.000,265,11022525,-795,0,1663874272,14150.5423124,137.98171449000074,54873.617204400005 2022-09-22,19:17:54.000,265,11022558,-795,0,1663874273,14150.535576089991,138.08040230999904,54873.687075600006 2022-09-22,19:17:55.000,265,11022596,-795,0,1663874274,14150.56252133,138.24253229999886,54873.72899832001 2022-09-22,19:17:56.000,265,11022561,-795,0,1663874275,14150.508630849996,138.3623675100025,54873.74297256 2022-09-22,19:17:57.000,265,11022576,-795,0,1663874276,14150.448004059996,138.4469570700021,54873.79886952 2022-09-22,19:17:58.000,265,11022572,-795,0,1663874277,14150.448004059996,138.53859576000104,54873.86874072 2022-09-22,19:17:59.000,265,11022534,-795,0,1663874278,14150.33348678999,138.60203793000255,54873.9316248 2022-09-22,19:18:00.000,265,11022517,-795,0,1663874279,14150.23917845,138.6443327099987,54873.903676320006 2022-09-22,19:18:01.000,265,11022554,-795,0,1663874280,14150.104452249994,138.63728357999935,54873.93861192 2022-09-22,19:18:02.000,265,11022509,-795,0,1663874281,14149.929308189989,138.6584309700047,54873.79886952 2022-09-22,19:18:03.000,265,11022549,-795,0,1663874282,14149.875417709998,138.68662749000214,54873.97354752001 2022-09-22,19:18:04.000,265,11022548,-795,0,1663874283,14149.747427820002,138.65138183999807,54873.952586160005 2022-09-22,19:18:05.000,265,11022567,-795,0,1663874284,14149.579020069992,138.61613619000127,54873.95957328 2022-09-22,19:18:06.000,265,11022576,-795,0,1663874285,14149.457766489992,138.5103992400036,54873.9316248 2022-09-22,19:18:07.000,265,11022556,-795,0,1663874286,14149.34324922,138.41876055000466,54873.91066344 2022-09-22,19:18:08.000,265,11022526,-795,0,1663874287,14149.27588611999,138.29187621000165,54873.89668920001 2022-09-22,19:18:09.000,265,11022573,-795,0,1663874288,14149.16136885,138.172040999998,54873.84079224 2022-09-22,19:18:10.000,265,11022564,-795,0,1663874289,14149.07379681999,138.0522057900016,54873.903676320006 2022-09-22,19:18:11.000,265,11022569,-795,0,1663874290,14149.03337895999,137.9041740600005,54873.84777936001 2022-09-22,19:18:12.000,265,11022552,-795,0,1663874291,14148.93907062,137.72794581000198,54873.715024080004 2022-09-22,19:18:13.000,265,11022562,-795,0,1663874292,14148.91212537999,137.5799140800009,54873.784895280005 2022-09-22,19:18:14.000,265,11022551,-795,0,1663874293,14148.89191644999,137.41073496000172,54873.74297256 2022-09-22,19:18:15.000,265,11022545,-795,0,1663874294,14148.878443829999,137.26975235999998,54873.687075600006 2022-09-22,19:18:16.000,265,11022513,-795,0,1663874295,14148.95927955,137.06532759000402,54873.65214 2022-09-22,19:18:17.000,265,11022537,-795,0,1663874296,14149.01317002999,136.92434499000228,54873.56130744001 2022-09-22,19:18:18.000,265,11022536,-795,0,1663874297,14149.046851579995,136.7763132600012,54873.48444912 2022-09-22,19:18:19.000,265,11022561,-795,0,1663874298,14149.17484146999,136.6423797899988,54873.47047488001 2022-09-22,19:18:20.000,265,11022593,-795,0,1663874299,14149.363458150001,136.49434805999772,54873.46348776 2022-09-22,19:18:21.000,265,11022518,-795,0,1663874300,14149.531865899997,136.40975849999813,54873.51239760001 2022-09-22,19:18:22.000,265,11022576,-795,0,1663874301,14149.733955199998,136.2969724200011,54873.56130744001 2022-09-22,19:18:23.000,265,11022543,-795,0,1663874302,14149.969726049989,136.24762850999832,54873.63816576001 2022-09-22,19:18:24.000,265,11022537,-795,0,1663874303,14150.1381338,136.21238286000153,54873.64515288 2022-09-22,19:18:25.000,265,11022566,-795,0,1663874304,14150.306541549995,136.2335302499996,54873.61021728001 2022-09-22,19:18:26.000,265,11022500,-795,0,1663874305,14150.495158229991,136.26172677000432,54873.63816576001 2022-09-22,19:18:27.000,265,11022565,-795,0,1663874306,14150.629884429996,136.3322180699979,54873.5822688 2022-09-22,19:18:28.000,265,11022587,-795,0,1663874307,14150.831973729997,136.41680763000477,54873.7220112 2022-09-22,19:18:29.000,265,11022565,-795,0,1663874308,14150.912809449997,136.53664284000115,54873.687075600006 2022-09-22,19:18:30.000,265,11022516,-795,0,1663874309,14151.020590409993,136.69877283000096,54873.87572784001 2022-09-22,19:18:31.000,265,11022599,-795,0,1663874310,14151.061008269993,136.84680456000206,54873.80585664001 2022-09-22,19:18:32.000,265,11022587,-795,0,1663874311,14151.155316609998,136.98073803000443,54873.91765056 2022-09-22,19:18:33.000,265,11022569,-795,0,1663874312,14151.168789229989,137.20631018999848,54873.98752176 2022-09-22,19:18:34.000,265,11022578,-795,0,1663874313,14151.101426129993,137.45302973999787,54873.99450888001 2022-09-22,19:18:35.000,265,11022566,-795,0,1663874314,14151.135107679998,137.65040538000176,54874.1063028 2022-09-22,19:18:36.000,265,11022555,-795,0,1663874315,14151.101426129993,137.86892841000372,54874.23207096001 2022-09-22,19:18:37.000,265,11022543,-795,0,1663874316,14151.020590409993,138.06630405000033,54874.2460452 2022-09-22,19:18:38.000,265,11022525,-795,0,1663874317,14150.993645169998,138.22138491000078,54874.32989064001 2022-09-22,19:18:39.000,265,11022573,-795,0,1663874318,14150.912809449997,138.3976131599993,54874.29495504 2022-09-22,19:18:40.000,265,11022549,-795,0,1663874319,14150.784819560002,138.55974314999912,54874.3159164 2022-09-22,19:18:41.000,265,11022552,-795,0,1663874320,14150.697247529992,138.67252923000342,54874.239058080006 2022-09-22,19:18:42.000,265,11022545,-795,0,1663874321,14150.56252133,138.76416792000236,54874.23207096001 2022-09-22,19:18:43.000,265,11022574,-795,0,1663874322,14150.468212989996,138.83465922000323,54874.218096720004 2022-09-22,19:18:44.000,265,11022549,-795,0,1663874323,14150.31327785999,138.84875748000195,54874.18316112001 2022-09-22,19:18:45.000,265,11022555,-795,0,1663874324,14150.245914759995,138.8417083500026,54874.16219976001 2022-09-22,19:18:46.000,265,11022524,-795,0,1663874325,14150.144870109994,138.78531531000044,54874.287967920005 2022-09-22,19:18:47.000,265,11022588,-795,0,1663874326,14150.030352839989,138.75006966000365,54874.29495504 2022-09-22,19:18:48.000,265,11022532,-795,0,1663874327,14149.888890329988,138.67957836000278,54874.22508384 2022-09-22,19:18:49.000,265,11022539,-795,0,1663874328,14149.747427820002,138.63023445,54874.06438008001 2022-09-22,19:18:50.000,265,11022526,-795,0,1663874329,14149.673328409997,138.53154663000169,54874.08534144 2022-09-22,19:18:51.000,265,11022573,-795,0,1663874330,14149.572283759997,138.41876055000466,54874.05739296 2022-09-22,19:18:52.000,265,11022568,-795,0,1663874331,14149.471239109997,138.31302359999972,54873.91066344 2022-09-22,19:18:53.000,265,11022536,-795,0,1663874332,14149.444293870001,138.19318839000334,54874.01547024001 2022-09-22,19:18:54.000,265,11022544,-795,0,1663874333,14149.444293870001,138.0381075300029,54873.95957328 2022-09-22,19:18:55.000,265,11022560,-795,0,1663874334,14149.471239109997,137.96056710000266,54873.903676320006 2022-09-22,19:18:56.000,265,11022550,-795,0,1663874335,14149.471239109997,137.83368275999965,54873.7220112 2022-09-22,19:18:57.000,265,11022550,-795,0,1663874336,14149.579020069992,137.73499494000134,54873.70803696001 2022-09-22,19:18:58.000,265,11022529,-795,0,1663874337,14149.821527229993,137.68565102999855,54873.666114240004 2022-09-22,19:18:59.000,265,11022537,-795,0,1663874338,14149.909099259989,137.63630712000304,54873.477462 2022-09-22,19:19:00.000,265,11022534,-795,0,1663874339,14150.124661179994,137.5799140800009,54873.55432032 2022-09-22,19:19:01.000,265,11022511,-795,0,1663874340,14150.29306892999,137.58696321000025,54873.38662944 2022-09-22,19:19:02.000,265,11022545,-795,0,1663874341,14150.589466569996,137.53761930000474,54873.35868096 2022-09-22,19:19:03.000,265,11022545,-795,0,1663874342,14150.811764799997,137.53761930000474,54873.34470672001 2022-09-22,19:19:04.000,265,11022542,-795,0,1663874343,14151.074480889998,137.53761930000474,54873.351693840006 2022-09-22,19:19:05.000,265,11022527,-795,0,1663874344,14151.242888639994,137.5799140800009,54873.26086128 2022-09-22,19:19:06.000,265,11022534,-795,0,1663874345,14151.525813659995,137.60106146999897,54873.4075908 2022-09-22,19:19:07.000,265,11022510,-795,0,1663874346,14151.74137558,137.62925799000368,54873.30278400001 2022-09-22,19:19:08.000,265,11022534,-795,0,1663874347,14151.963673810002,137.6433562500024,54873.30278400001 2022-09-22,19:19:09.000,265,11022544,-795,0,1663874348,14152.118608939993,137.6786018999992,54873.30977112 2022-09-22,19:19:10.000,265,11022517,-795,0,1663874349,14152.401533959994,137.65745451000112,54873.41457792 2022-09-22,19:19:11.000,265,11022513,-795,0,1663874350,14152.52952384999,137.68565102999855,54873.47047488001 2022-09-22,19:19:12.000,265,11022506,-795,0,1663874351,14152.704667909995,137.71384755000327,54873.400603680006 2022-09-22,19:19:13.000,265,11022536,-795,0,1663874352,14152.81918518,137.67155276999983,54873.379642320004 2022-09-22,19:19:14.000,265,11022533,-795,0,1663874353,14152.933702449991,137.6786018999992,54873.43553928 2022-09-22,19:19:15.000,265,11022559,-795,0,1663874354,14153.081901270001,137.6927001599979,54873.49143624001 2022-09-22,19:19:16.000,265,11022530,-795,0,1663874355,14153.176209609992,137.69974929000455,54873.49143624001 2022-09-22,19:19:17.000,265,11022515,-795,0,1663874356,14153.257045329992,137.68565102999855,54873.519384720006 2022-09-22,19:19:18.000,265,11022581,-795,0,1663874357,14153.304199500002,137.69974929000455,54873.70104984 2022-09-22,19:19:19.000,265,11022539,-795,0,1663874358,14153.290726879997,137.71384755000327,54873.7220112 2022-09-22,19:19:20.000,265,11022508,-795,0,1663874359,14153.331144739997,137.7420440700007,54873.72899832001 2022-09-22,19:19:21.000,265,11022540,-795,0,1663874360,14153.243572710002,137.74909320000006,54873.63117864 2022-09-22,19:19:22.000,265,11022537,-795,0,1663874361,14153.230100089997,137.7420440700007,54873.7220112 2022-09-22,19:19:23.000,265,11022592,-795,0,1663874362,14153.176209609992,137.76319145999878,54873.76393392 2022-09-22,19:19:24.000,265,11022549,-795,0,1663874363,14153.162736990002,137.74909320000006,54873.86874072 2022-09-22,19:19:25.000,265,11022546,-795,0,1663874364,14153.054956029991,137.78433885000413,54873.833805120004 2022-09-22,19:19:26.000,265,11022543,-795,0,1663874365,14153.007801859996,137.77024058999814,54873.84777936001 2022-09-22,19:19:27.000,265,11022544,-795,0,1663874366,14152.96064769,137.77728972000477,54873.94559904001 2022-09-22,19:19:28.000,265,11022537,-795,0,1663874367,14152.89328458999,137.74909320000006,54873.98053464 2022-09-22,19:19:29.000,265,11022537,-795,0,1663874368,14152.825921489995,137.6927001599979,54873.94559904001 2022-09-22,19:19:30.000,265,11022532,-795,0,1663874369,14152.79897625,137.60811059999833,54873.9665604 2022-09-22,19:19:31.000,265,11022533,-795,0,1663874370,14152.73834946,137.53761930000474,54873.91765056 2022-09-22,19:19:32.000,265,11022583,-795,0,1663874371,14152.69119528999,137.4318823499998,54873.89668920001 2022-09-22,19:19:33.000,265,11022554,-795,0,1663874372,14152.75182207999,137.34024366000085,54874.001496000004 2022-09-22,19:19:34.000,265,11022560,-795,0,1663874373,14152.765294699995,137.22745758000383,54874.02944448 2022-09-22,19:19:35.000,265,11022518,-795,0,1663874374,14152.745085769995,137.12876975999825,54874.00848312 2022-09-22,19:19:36.000,265,11022562,-795,0,1663874375,14152.79897625,136.9877871600038,54873.91765056 2022-09-22,19:19:37.000,265,11022528,-795,0,1663874376,14152.83265779999,136.8750010799995,54873.92463768001 2022-09-22,19:19:38.000,265,11022552,-795,0,1663874377,14152.886548279996,136.76926413000183,54873.95957328 2022-09-22,19:19:39.000,265,11022532,-795,0,1663874378,14152.85286672999,136.6282815300001,54873.82681800001 2022-09-22,19:19:40.000,265,11022559,-795,0,1663874379,14152.96064769,136.51549545000307,54873.97354752001 2022-09-22,19:19:41.000,265,11022551,-795,0,1663874380,14152.994329239991,136.40975849999813,54873.854766480006 2022-09-22,19:19:42.000,265,11022551,-795,0,1663874381,14153.054956029991,136.32516893999855,54873.9316248 2022-09-22,19:19:43.000,265,11022551,-795,0,1663874382,14153.149264369997,136.2335302499996,54874.001496000004 2022-09-22,19:19:44.000,265,11022505,-795,0,1663874383,14153.216627469992,136.14189156000066,54873.9665604 2022-09-22,19:19:45.000,265,11022527,-795,0,1663874384,14153.230100089997,136.12074417000258,54873.89668920001 2022-09-22,19:19:46.000,265,11022538,-795,0,1663874385,14153.290726879997,136.0854985199985,54873.952586160005 2022-09-22,19:19:47.000,265,11022569,-795,0,1663874386,14153.432189389998,136.02205635000428,54873.95957328 2022-09-22,19:19:48.000,265,11022530,-795,0,1663874387,14153.438925699993,136.01500721999764,54873.8617536 2022-09-22,19:19:49.000,265,11022560,-795,0,1663874388,14153.587124519989,136.00090895999892,54874.02944448 2022-09-22,19:19:50.000,265,11022522,-795,0,1663874389,14153.694905479999,136.0502528700017,54874.022457360006 2022-09-22,19:19:51.000,265,11022571,-795,0,1663874390,14153.83636799,136.0502528700017,54874.05739296 2022-09-22,19:19:52.000,265,11022531,-795,0,1663874391,14153.89025846999,136.0995967800045,54873.903676320006 2022-09-22,19:19:53.000,265,11022495,-795,0,1663874392,14154.105820389996,136.14894069000002,54874.06438008001 2022-09-22,19:19:54.000,265,11022488,-795,0,1663874393,14154.213601349991,136.26172677000432,54874.06438008001 2022-09-22,19:19:55.000,265,11022546,-795,0,1663874394,14154.348327549997,136.32516893999855,54874.13425128 2022-09-22,19:19:56.000,265,11022536,-795,0,1663874395,14154.429163269997,136.4450041500022,54874.07835432 2022-09-22,19:19:57.000,265,11022552,-795,0,1663874396,14154.611043639998,136.55779022999923,54874.19713536 2022-09-22,19:19:58.000,265,11022518,-795,0,1663874397,14154.671670429998,136.67762544000288,54874.2460452 2022-09-22,19:19:59.000,265,11022563,-795,0,1663874398,14154.705351979988,136.83270630000334,54874.30194216 2022-09-22,19:20:00.000,265,11022457,-795,0,1663874399,14154.691879359998,136.95254150999972,54874.32290352 2022-09-22,19:20:01.000,265,11022548,-795,0,1663874400,14154.691879359998,137.0864749800021,54874.37880048001 2022-09-22,19:20:02.000,265,11022517,-795,0,1663874401,14154.543680540002,137.22040845000447,54874.35085200001 2022-09-22,19:20:03.000,265,11022579,-795,0,1663874402,14154.422426960002,137.31204714000341,54874.32290352 2022-09-22,19:20:04.000,265,11022523,-795,0,1663874403,14154.348327549997,137.40368583000236,54874.48360728 2022-09-22,19:20:05.000,265,11022530,-795,0,1663874404,14154.193392419991,137.45302973999787,54874.44168456 2022-09-22,19:20:06.000,265,11022572,-795,0,1663874405,14154.07213883999,137.43893147999916,54874.574439840006 2022-09-22,19:20:07.000,265,11022510,-795,0,1663874406,14153.93067632999,137.396636700003,54874.5604656 2022-09-22,19:20:08.000,265,11022463,-795,0,1663874407,14153.76900488999,137.3684401799983,54874.574439840006 2022-09-22,19:20:09.000,265,11022535,-795,0,1663874408,14153.573651899998,137.20631018999848,54874.39277472 2022-09-22,19:20:10.000,265,11022510,-795,0,1663874409,14153.472607249998,137.10762237000017,54874.504568640004 2022-09-22,19:20:11.000,265,11022546,-795,0,1663874410,14153.411980459998,136.92434499000228,54874.44168456 2022-09-22,19:20:12.000,265,11022578,-795,0,1663874411,14153.270517949997,136.7410676100044,54874.4207232 2022-09-22,19:20:13.000,265,11022521,-795,0,1663874412,14153.351353669997,136.480249799999,54874.46264592 2022-09-22,19:20:14.000,265,11022522,-795,0,1663874413,14153.270517949997,136.21238286000153,54874.504568640004 2022-09-22,19:20:15.000,265,11022518,-795,0,1663874414,14153.209891159997,135.9515650500034,54874.336877760004 2022-09-22,19:20:16.000,265,11022519,-795,0,1663874415,14153.236836399992,135.7259928900021,54874.39976184001 2022-09-22,19:20:17.000,265,11022558,-795,0,1663874416,14153.277254259992,135.41583117000118,54874.36482624 2022-09-22,19:20:18.000,265,11022526,-795,0,1663874417,14153.277254259992,135.21140639999794,54874.30892928001 2022-09-22,19:20:19.000,265,11022515,-795,0,1663874418,14153.236836399992,134.95763771999918,54874.20412248 2022-09-22,19:20:20.000,265,11022545,-795,0,1663874419,14153.283990570002,134.79550772999937,54874.32989064001 2022-09-22,19:20:21.000,265,11022529,-795,0,1663874420,14153.243572710002,134.59813209000276,54874.21110960001 2022-09-22,19:20:22.000,265,11022511,-795,0,1663874421,14153.243572710002,134.50649340000382,54874.11328992001 2022-09-22,19:20:23.000,265,11022510,-795,0,1663874422,14153.290726879997,134.37255993000144,54874.12726416 2022-09-22,19:20:24.000,265,11022505,-795,0,1663874423,14153.277254259992,134.30911775999994,54874.120277040005 2022-09-22,19:20:25.000,265,11022479,-795,0,1663874424,14153.243572710002,134.26682298000378,54873.9316248 2022-09-22,19:20:26.000,265,11022544,-795,0,1663874425,14153.277254259992,134.2315773299997,54874.00848312 2022-09-22,19:20:27.000,265,11022572,-795,0,1663874426,14153.310935809997,134.2809212400025,54873.81983088 2022-09-22,19:20:28.000,265,11022528,-795,0,1663874427,14153.331144739997,134.30911775999994,54873.87572784001 2022-09-22,19:20:29.000,265,11022518,-795,0,1663874428,14153.452398319998,134.36551080000208,54873.89668920001 2022-09-22,19:20:30.000,265,11022496,-795,0,1663874429,14153.546706659989,134.45714949000103,54873.882714960004 2022-09-22,19:20:31.000,265,11022484,-795,0,1663874430,14153.667960239989,134.52059166000254,54873.84777936001 2022-09-22,19:20:32.000,265,11022518,-795,0,1663874431,14153.72858702999,134.61927948000084,54873.81284376 2022-09-22,19:20:33.000,265,11022505,-795,0,1663874432,14153.87678585,134.66157426000427,54873.88970208 2022-09-22,19:20:34.000,265,11022526,-795,0,1663874433,14154.07213883999,134.7391146900045,54873.91066344 2022-09-22,19:20:35.000,265,11022555,-795,0,1663874434,14154.220337660001,134.8096059899981,54874.02944448 2022-09-22,19:20:36.000,265,11022541,-795,0,1663874435,14154.301173380001,134.9012446800043,54874.050405840004 2022-09-22,19:20:37.000,265,11022546,-795,0,1663874436,14154.415690649992,134.97878511000454,54874.14123840001 2022-09-22,19:20:38.000,265,11022553,-795,0,1663874437,14154.456108509992,134.99288337000326,54874.14822552 2022-09-22,19:20:39.000,265,11022530,-795,0,1663874438,14154.563889470002,135.07747293000284,54874.26001944001 2022-09-22,19:20:40.000,265,11022547,-795,0,1663874439,14154.543680540002,135.14091510000435,54874.336877760004 2022-09-22,19:20:41.000,265,11022527,-795,0,1663874440,14154.550416849997,135.16206249000243,54874.37181336 2022-09-22,19:20:42.000,265,11022506,-795,0,1663874441,14154.442635890002,135.20435726999858,54874.44168456 2022-09-22,19:20:43.000,265,11022528,-795,0,1663874442,14154.321382310001,135.23960292000265,54874.46264592 2022-09-22,19:20:44.000,265,11022561,-795,0,1663874443,14154.274228139991,135.2959959600048,54874.61636256001 2022-09-22,19:20:45.000,265,11022531,-795,0,1663874444,14154.11255669999,135.28894682999817,54874.65828528 2022-09-22,19:20:46.000,265,11022527,-795,0,1663874445,14153.97109418999,135.3312416100016,54874.76309208001 2022-09-22,19:20:47.000,265,11022509,-795,0,1663874446,14153.83636799,135.41583117000118,54874.7700792 2022-09-22,19:20:48.000,265,11022535,-795,0,1663874447,14153.74879595999,135.42288030000054,54874.839950400004 2022-09-22,19:20:49.000,265,11022503,-795,0,1663874448,14153.661223929994,135.41583117000118,54874.83296328001 2022-09-22,19:20:50.000,265,11022550,-795,0,1663874449,14153.506288799988,135.45107681999798,54874.86789888 2022-09-22,19:20:51.000,265,11022547,-795,0,1663874450,14153.411980459998,135.43697855999926,54874.88187312001 2022-09-22,19:20:52.000,265,11022499,-795,0,1663874451,14153.270517949997,135.47222421000333,54874.86789888 2022-09-22,19:20:53.000,265,11022516,-795,0,1663874452,14153.250309019997,135.46517508000397,54874.93078296001 2022-09-22,19:20:54.000,265,11022509,-795,0,1663874453,14153.182945920002,135.44402768999862,54874.93078296001 2022-09-22,19:20:55.000,265,11022553,-795,0,1663874454,14153.108846509997,135.46517508000397,54874.93078296001 2022-09-22,19:20:56.000,265,11022551,-795,0,1663874455,14153.028010789996,135.42288030000054,54874.909821600006 2022-09-22,19:20:57.000,265,11022542,-795,0,1663874456,14152.85960304,135.33829074000096,54874.742130720006 2022-09-22,19:20:58.000,265,11022540,-795,0,1663874457,14152.805712559995,135.31714335000288,54874.81200192001 2022-09-22,19:20:59.000,265,11022504,-795,0,1663874458,14152.71140421999,135.21140639999794,54874.860911760006 2022-09-22,19:21:00.000,265,11022507,-795,0,1663874459,14152.664250049995,135.1479642300037,54874.84693752 2022-09-22,19:21:01.000,265,11022520,-795,0,1663874460,14152.536260159999,135.0351781499994,54874.672259520004 2022-09-22,19:21:02.000,265,11022534,-795,0,1663874461,14152.428479199989,134.9364903300011,54874.6303368 2022-09-22,19:21:03.000,265,11022497,-795,0,1663874462,14152.421742889994,134.7743603400013,54874.67924664 2022-09-22,19:21:04.000,265,11022524,-795,0,1663874463,14152.334170859998,134.61223035000148,54874.61636256001 2022-09-22,19:21:05.000,265,11022544,-795,0,1663874464,14152.307225619988,134.4430512300023,54874.49758152001 2022-09-22,19:21:06.000,265,11022536,-795,0,1663874465,14152.246598829988,134.29501950000122,54874.44168456 2022-09-22,19:21:07.000,265,11022526,-795,0,1663874466,14152.313961929998,134.14698777000012,54874.37181336 2022-09-22,19:21:08.000,265,11022537,-795,0,1663874467,14152.374588719998,133.96371039000223,54874.4905944 2022-09-22,19:21:09.000,265,11022521,-795,0,1663874468,14152.462160749994,133.8227277900005,54874.455658800005 2022-09-22,19:21:10.000,265,11022532,-795,0,1663874469,14152.57667802,133.70994171000348,54874.385787600004 2022-09-22,19:21:11.000,265,11022552,-795,0,1663874470,14152.71140421999,133.59010649999982,54874.30194216 2022-09-22,19:21:12.000,265,11022514,-795,0,1663874471,14152.83265779999,133.47027129000344,54874.32290352 2022-09-22,19:21:13.000,265,11022522,-795,0,1663874472,14152.974120309991,133.42092738000065,54874.34386488 2022-09-22,19:21:14.000,265,11022553,-795,0,1663874473,14153.169473299997,133.31519043000299,54874.37880048001 2022-09-22,19:21:15.000,265,11022501,-795,0,1663874474,14153.216627469992,133.25879739000084,54874.19713536 2022-09-22,19:21:16.000,265,11022483,-795,0,1663874475,14153.391771529998,133.24469913000212,54874.29495504 2022-09-22,19:21:17.000,265,11022493,-795,0,1663874476,14153.479343559993,133.2024043499987,54874.287967920005 2022-09-22,19:21:18.000,265,11022539,-795,0,1663874477,14153.587124519989,133.1812569600006,54874.35085200001 2022-09-22,19:21:19.000,265,11022504,-795,0,1663874478,14153.641014999994,133.21650261000468,54874.406748960006 2022-09-22,19:21:20.000,265,11022494,-795,0,1663874479,14153.634278689999,133.24469913000212,54874.3159164 2022-09-22,19:21:21.000,265,11022552,-795,0,1663874480,14153.782477509994,133.2658465200002,54874.36482624 2022-09-22,19:21:22.000,265,11022495,-795,0,1663874481,14153.7757412,133.2940430400049,54874.35085200001 2022-09-22,19:21:23.000,265,11022524,-795,0,1663874482,14153.721850719994,133.40682912000193,54874.29495504 2022-09-22,19:21:24.000,265,11022537,-795,0,1663874483,14153.80942274999,133.47027129000344,54874.47662016001 2022-09-22,19:21:25.000,265,11022546,-795,0,1663874484,14153.843104299995,133.5266643299983,54874.58142696 2022-09-22,19:21:26.000,265,11022540,-795,0,1663874485,14153.83636799,133.6112538899979,54874.58142696 2022-09-22,19:21:27.000,265,11022549,-795,0,1663874486,14153.822895369995,133.7381382300009,54874.58841408 2022-09-22,19:21:28.000,265,11022561,-795,0,1663874487,14153.78921381999,133.80862953000178,54874.6303368 2022-09-22,19:21:29.000,265,11022527,-795,0,1663874488,14153.72858702999,133.90026822000073,54874.65828528 2022-09-22,19:21:30.000,265,11022485,-795,0,1663874489,14153.674696549999,133.9707595200016,54874.672259520004 2022-09-22,19:21:31.000,265,11022523,-795,0,1663874490,14153.600597139994,134.1187912500027,54874.72815648 2022-09-22,19:21:32.000,265,11022522,-795,0,1663874491,14153.486079869988,134.17518429000484,54874.68623376001 2022-09-22,19:21:33.000,265,11022527,-795,0,1663874492,14153.364826290002,134.2527247199978,54874.8050148 2022-09-22,19:21:34.000,265,11022517,-795,0,1663874493,14153.257045329992,134.330265149998,54874.93078296001 2022-09-22,19:21:35.000,265,11022556,-795,0,1663874494,14153.095373889992,134.40075644999888,54874.88187312001 2022-09-22,19:21:36.000,265,11022571,-795,0,1663874495,14152.926966139996,134.4782968799991,54874.95174432001 2022-09-22,19:21:37.000,265,11022546,-795,0,1663874496,14152.73161314999,134.5276407900019,54874.96571856 2022-09-22,19:21:38.000,265,11022549,-795,0,1663874497,14152.563205399994,134.5628864399987,54874.88187312001 2022-09-22,19:21:39.000,265,11022540,-795,0,1663874498,14152.367852409989,134.63337773999956,54874.90283448001 2022-09-22,19:21:40.000,265,11022546,-795,0,1663874499,14152.199444659993,134.64042686999892,54874.97969280001 2022-09-22,19:21:41.000,265,11022508,-795,0,1663874500,14152.010827979997,134.68272165000235,54874.90283448001 2022-09-22,19:21:42.000,265,11022533,-795,0,1663874501,14151.855892849992,134.66157426000427,54874.958731440005 2022-09-22,19:21:43.000,265,11022559,-795,0,1663874502,14151.795266059991,134.6897707800017,54875.04956400001 2022-09-22,19:21:44.000,265,11022561,-795,0,1663874503,14151.626858309995,134.68272165000235,54875.00065416001 2022-09-22,19:21:45.000,265,11022512,-795,0,1663874504,14151.4180327,134.7391146900045,54874.85392464001 2022-09-22,19:21:46.000,265,11022534,-795,0,1663874505,14151.404560079995,134.73206555999786,54874.89584736 2022-09-22,19:21:47.000,265,11022553,-795,0,1663874506,14151.303515429994,134.76026208000258,54874.78405344001 2022-09-22,19:21:48.000,265,11022525,-795,0,1663874507,14151.283306499994,134.7109181699998,54874.860911760006 2022-09-22,19:21:49.000,265,11022517,-795,0,1663874508,14151.222679709994,134.7250164299985,54874.81898904 2022-09-22,19:21:50.000,265,11022527,-795,0,1663874509,14151.128371369989,134.74616382000386,54874.7700792 2022-09-22,19:21:51.000,265,11022527,-795,0,1663874510,14151.175525539998,134.76026208000258,54874.791040560005 2022-09-22,19:21:52.000,265,11022543,-795,0,1663874511,14151.162052919994,134.71796729999915,54874.58841408 2022-09-22,19:21:53.000,265,11022513,-795,0,1663874512,14151.148580299989,134.75321295000322,54874.47662016001 2022-09-22,19:21:54.000,265,11022545,-795,0,1663874513,14151.276570189999,134.71796729999915,54874.65129816 2022-09-22,19:21:55.000,265,11022564,-795,0,1663874514,14151.31025173999,134.76026208000258,54874.504568640004 2022-09-22,19:21:56.000,265,11022558,-795,0,1663874515,14151.43824163,134.74616382000386,54874.68623376001 2022-09-22,19:21:57.000,265,11022547,-795,0,1663874516,14151.505604729995,134.7743603400013,54874.59540120001 2022-09-22,19:21:58.000,265,11022544,-795,0,1663874517,14151.59991307,134.6897707800017,54874.5604656 2022-09-22,19:21:59.000,265,11022512,-795,0,1663874518,14151.714430339991,134.70386904000043,54874.68623376001 2022-09-22,19:22:00.000,265,11022489,-795,0,1663874519,14151.869365469996,134.66862339000363,54874.72815648 2022-09-22,19:22:01.000,265,11022502,-795,0,1663874520,14151.956937499992,134.71796729999915,54874.63732392 2022-09-22,19:22:02.000,265,11022543,-795,0,1663874521,14152.031036909997,134.69681991000107,54874.65828528 2022-09-22,19:22:03.000,265,11022573,-795,0,1663874522,14152.118608939993,134.7250164299985,54874.58142696 2022-09-22,19:22:04.000,265,11022520,-795,0,1663874523,14152.260071449993,134.75321295000322,54874.7700792 2022-09-22,19:22:05.000,265,11022567,-795,0,1663874524,14152.367852409989,134.79550772999937,54874.8050148 2022-09-22,19:22:06.000,265,11022532,-795,0,1663874525,14152.415006579999,134.8378025100028,54874.82597616 2022-09-22,19:22:07.000,265,11022577,-795,0,1663874526,14152.394797649999,134.92944120000175,54874.874886 2022-09-22,19:22:08.000,265,11022499,-795,0,1663874527,14152.46889705999,134.95058858999982,54874.93078296001 2022-09-22,19:22:09.000,265,11022534,-795,0,1663874528,14152.361116099994,135.07042380000348,54874.97969280001 2022-09-22,19:22:10.000,265,11022479,-795,0,1663874529,14152.307225619988,135.13386596999771,54874.92379584 2022-09-22,19:22:11.000,265,11022529,-795,0,1663874530,14152.152290489998,135.21140639999794,54875.02161552001 2022-09-22,19:22:12.000,265,11022544,-795,0,1663874531,14152.044509530002,135.2959959600048,54875.07052536001 2022-09-22,19:22:13.000,265,11022572,-795,0,1663874532,14151.862629160001,135.32419248000224,54875.09847384001 2022-09-22,19:22:14.000,265,11022545,-795,0,1663874533,14151.59317675999,135.32419248000224,54875.14039656 2022-09-22,19:22:15.000,265,11022514,-795,0,1663874534,14151.45845056,135.33829074000096,54875.16834504001 2022-09-22,19:22:16.000,265,11022491,-795,0,1663874535,14151.195734469999,135.30304509000416,54875.11244808 2022-09-22,19:22:17.000,265,11022543,-795,0,1663874536,14150.892600519997,135.2818976999988,54875.126422320005 2022-09-22,19:22:18.000,265,11022551,-795,0,1663874537,14150.710720149997,135.26075031000073,54875.07052536001 2022-09-22,19:22:19.000,265,11022535,-795,0,1663874538,14150.47494929999,135.21140639999794,54875.04956400001 2022-09-22,19:22:20.000,265,11022550,-795,0,1663874539,14150.225705829995,135.10566945000028,54875.10546096 2022-09-22,19:22:21.000,265,11022548,-795,0,1663874540,14150.010143909989,135.06337467000412,54875.0146284 2022-09-22,19:22:22.000,265,11022505,-795,0,1663874541,14149.774373059998,134.94353946000047,54875.007641280004 2022-09-22,19:22:23.000,265,11022521,-795,0,1663874542,14149.572283759997,134.8730481599996,54874.89584736 2022-09-22,19:22:24.000,265,11022512,-795,0,1663874543,14149.383667080001,134.81665512000473,54874.700208 2022-09-22,19:22:25.000,265,11022520,-795,0,1663874544,14149.087269439995,134.68272165000235,54874.60238832 2022-09-22,19:22:26.000,265,11022525,-795,0,1663874545,14149.01317002999,134.6545251300049,54874.63732392 2022-09-22,19:22:27.000,265,11022539,-795,0,1663874546,14148.858234899999,134.5769847000047,54874.66527240001 2022-09-22,19:22:28.000,265,11022526,-795,0,1663874547,14148.730245009989,134.51354253000318,54874.623349680005 2022-09-22,19:22:29.000,265,11022558,-795,0,1663874548,14148.608991429988,134.47124774999975,54874.6303368 2022-09-22,19:22:30.000,265,11022504,-795,0,1663874549,14148.447319990002,134.4289529700036,54874.48360728 2022-09-22,19:22:31.000,265,11022537,-795,0,1663874550,14148.379956889992,134.40780557999824,54874.455658800005 2022-09-22,19:22:32.000,265,11022491,-795,0,1663874551,14148.278912239992,134.3796090600008,54874.42771032001 2022-09-22,19:22:33.000,265,11022540,-795,0,1663874552,14148.157658659991,134.41485471000487,54874.3159164 2022-09-22,19:22:34.000,265,11022540,-795,0,1663874553,14148.10376818,134.3796090600008,54874.26001944001 2022-09-22,19:22:35.000,265,11022525,-795,0,1663874554,14147.96230567,134.40075644999888,54874.15521264 2022-09-22,19:22:36.000,265,11022519,-795,0,1663874555,14147.94209674,134.4641986200004,54874.1063028 2022-09-22,19:22:37.000,265,11022535,-795,0,1663874556,14147.948833049995,134.4782968799991,54874.169186880004 2022-09-22,19:22:38.000,265,11022511,-795,0,1663874557,14147.95556935999,134.49944427000446,54874.12726416 2022-09-22,19:22:39.000,265,11022509,-795,0,1663874558,14147.96230567,134.5769847000047,54874.08534144 2022-09-22,19:22:40.000,265,11022486,-795,0,1663874559,14147.95556935999,134.61223035000148,54874.022457360006 2022-09-22,19:22:41.000,265,11022544,-795,0,1663874560,14147.96230567,134.66157426000427,54874.01547024001 2022-09-22,19:22:42.000,265,11022510,-795,0,1663874561,14148.01619614999,134.7109181699998,54873.82681800001 2022-09-22,19:22:43.000,265,11022529,-795,0,1663874562,14148.090295559996,134.70386904000043,54873.735985440006 2022-09-22,19:22:44.000,265,11022529,-795,0,1663874563,14148.272175929997,134.75321295000322,54873.80585664001 2022-09-22,19:22:45.000,265,11022495,-795,0,1663874564,14148.373220579997,134.75321295000322,54873.80585664001 2022-09-22,19:22:46.000,265,11022510,-795,0,1663874565,14148.514683089998,134.8096059899981,54873.735985440006 2022-09-22,19:22:47.000,265,11022499,-795,0,1663874566,14148.736981319998,134.86599903000024,54873.80585664001 2022-09-22,19:22:48.000,265,11022487,-795,0,1663874567,14148.864971209994,134.92944120000175,54873.81983088 2022-09-22,19:22:49.000,265,11022518,-795,0,1663874568,14148.93907062,135.04927640999813,54873.735985440006 2022-09-22,19:22:50.000,265,11022511,-795,0,1663874569,14149.09400574999,135.07747293000284,54873.76393392 2022-09-22,19:22:51.000,265,11022526,-795,0,1663874570,14149.21525932999,135.17616075000115,54873.84079224 2022-09-22,19:22:52.000,265,11022510,-795,0,1663874571,14149.25567718999,135.2959959600048,54873.94559904001 2022-09-22,19:22:53.000,265,11022549,-795,0,1663874572,14149.30283136,135.3946837800031,54874.01547024001 2022-09-22,19:22:54.000,265,11022513,-795,0,1663874573,14149.34324922,135.46517508000397,54874.02944448 2022-09-22,19:22:55.000,265,11022526,-795,0,1663874574,14149.27588611999,135.57091203000164,54874.05739296 2022-09-22,19:22:56.000,265,11022512,-795,0,1663874575,14149.24220457,135.65550159000122,54874.09931568 2022-09-22,19:22:57.000,265,11022516,-795,0,1663874576,14149.147896229995,135.73304202000145,54874.11328992001 2022-09-22,19:22:58.000,265,11022554,-795,0,1663874577,14149.0603242,135.85287722999783,54874.15521264 2022-09-22,19:22:59.000,265,11022556,-795,0,1663874578,14148.91212537999,135.83172983999975,54874.22508384 2022-09-22,19:23:00.000,265,11022559,-795,0,1663874579,14148.763926559994,135.86697549000382,54874.287967920005 2022-09-22,19:23:01.000,265,11022510,-795,0,1663874580,14148.629200359988,135.9374667900047,54874.23207096001 2022-09-22,19:23:02.000,265,11022517,-795,0,1663874581,14148.514683089998,135.9374667900047,54874.29495504 2022-09-22,19:23:03.000,265,11022568,-795,0,1663874582,14148.393429509997,136.01500721999764,54874.336877760004 2022-09-22,19:23:04.000,265,11022505,-795,0,1663874583,14148.191340209996,136.036154610003,54874.37880048001 2022-09-22,19:23:05.000,265,11022542,-795,0,1663874584,14148.009459839996,136.0502528700017,54874.287967920005 2022-09-22,19:23:06.000,265,11022518,-795,0,1663874585,14147.7804253,136.16303894999874,54874.22508384 2022-09-22,19:23:07.000,265,11022511,-795,0,1663874586,14147.591808619989,136.1982846000028,54874.190148240006 2022-09-22,19:23:08.000,265,11022527,-795,0,1663874587,14147.436873489998,136.21238286000153,54874.239058080006 2022-09-22,19:23:09.000,265,11022555,-795,0,1663874588,14147.308883600002,136.30402155000047,54874.25303232 2022-09-22,19:23:10.000,265,11022487,-795,0,1663874589,14147.127003230002,136.3463163300039,54874.19713536 2022-09-22,19:23:11.000,265,11022503,-795,0,1663874590,14147.012485959996,136.4309058900035,54874.14822552 2022-09-22,19:23:12.000,265,11022515,-795,0,1663874591,14146.80366035,136.50139719000435,54873.99450888001 2022-09-22,19:23:13.000,265,11022545,-795,0,1663874592,14146.648725219995,136.5295937100018,54873.98752176 2022-09-22,19:23:14.000,265,11022530,-795,0,1663874593,14146.56115319,136.5648393599986,54873.92463768001 2022-09-22,19:23:15.000,265,11022504,-795,0,1663874594,14146.446635919994,136.5930358800033,54873.98053464 2022-09-22,19:23:16.000,265,11022520,-795,0,1663874595,14146.386009129994,136.64942891999817,54873.9316248 2022-09-22,19:23:17.000,265,11022520,-795,0,1663874596,14146.298437099998,136.7269693499984,54873.86874072 2022-09-22,19:23:18.000,265,11022469,-795,0,1663874597,14146.251282929989,136.81860804000462,54873.9665604 2022-09-22,19:23:19.000,265,11022532,-795,0,1663874598,14146.278228169998,136.89614847000485,54873.882714960004 2022-09-22,19:23:20.000,265,11022481,-795,0,1663874599,14146.156974589998,136.9877871600038,54873.8617536 2022-09-22,19:23:21.000,265,11022514,-795,0,1663874600,14146.096347799998,137.1217206299989,54873.74995968 2022-09-22,19:23:22.000,265,11022535,-795,0,1663874601,14146.069402560002,137.2838506199987,54873.61021728001 2022-09-22,19:23:23.000,265,11022523,-795,0,1663874602,14146.109820420003,137.38253844000428,54873.5822688 2022-09-22,19:23:24.000,265,11022575,-795,0,1663874603,14146.156974589998,137.55171756000345,54873.62419152 2022-09-22,19:23:25.000,265,11022513,-795,0,1663874604,14146.170447209988,137.66450364000048,54873.58925592001 2022-09-22,19:23:26.000,265,11022508,-795,0,1663874605,14146.177183519998,137.85483014999772,54873.477462 2022-09-22,19:23:27.000,265,11022515,-795,0,1663874606,14146.338854959999,138.00286187999882,54873.61021728001 2022-09-22,19:23:28.000,265,11022494,-795,0,1663874607,14146.379272819999,138.1367953500012,54873.568294560006 2022-09-22,19:23:29.000,265,11022522,-795,0,1663874608,14146.487053779994,138.2848270800023,54873.56130744001 2022-09-22,19:23:30.000,265,11022538,-795,0,1663874609,14146.60157105,138.4469570700021,54873.59624304 2022-09-22,19:23:31.000,265,11022512,-795,0,1663874610,14146.648725219995,138.60203793000255,54873.49143624001 2022-09-22,19:23:32.000,265,11022532,-795,0,1663874611,14146.78345142,138.77121705000172,54873.65214 2022-09-22,19:23:33.000,265,11022522,-795,0,1663874612,14146.904705,138.86285574000067,54873.64515288 2022-09-22,19:23:34.000,265,11022506,-795,0,1663874613,14146.951859169996,139.0038383400024,54873.55432032 2022-09-22,19:23:35.000,265,11022543,-795,0,1663874614,14147.052903819997,139.06023138000455,54873.617204400005 2022-09-22,19:23:36.000,265,11022526,-795,0,1663874615,14147.160684779992,139.17301746000157,54873.60323016 2022-09-22,19:23:37.000,265,11022539,-795,0,1663874616,14147.234784189997,139.201213979999,54873.57528168 2022-09-22,19:23:38.000,265,11022506,-795,0,1663874617,14147.275202049997,139.27170527999988,54873.55432032 2022-09-22,19:23:39.000,265,11022494,-795,0,1663874618,14147.342565149993,139.32809832000203,54873.54034608001 2022-09-22,19:23:40.000,265,11022505,-795,0,1663874619,14147.430137179988,139.3492457100001,54873.54034608001 2022-09-22,19:23:41.000,265,11022556,-795,0,1663874620,14147.497500279998,139.35629483999946,54873.617204400005 2022-09-22,19:23:42.000,265,11022510,-795,0,1663874621,14147.659171719999,139.3140000600033,54873.72899832001 2022-09-22,19:23:43.000,265,11022519,-795,0,1663874622,14147.73327112999,139.27875440999924,54873.666114240004 2022-09-22,19:23:44.000,265,11022468,-795,0,1663874623,14147.77368898999,139.26465615000052,54873.58925592001 2022-09-22,19:23:45.000,265,11022530,-795,0,1663874624,14147.80063423,139.22941050000372,54873.58925592001 2022-09-22,19:23:46.000,265,11022510,-795,0,1663874625,14147.93536042999,139.21531223999773,54873.58925592001 2022-09-22,19:23:47.000,265,11022528,-795,0,1663874626,14148.070086629996,139.201213979999,54873.70104984 2022-09-22,19:23:48.000,265,11022501,-795,0,1663874627,14148.137449729991,139.15891920000286,54873.7220112 2022-09-22,19:23:49.000,265,11022534,-795,0,1663874628,14148.211549139996,139.1025261600007,54873.63816576001 2022-09-22,19:23:50.000,265,11022568,-795,0,1663874629,14148.305857480002,139.09547703000135,54873.76393392 2022-09-22,19:23:51.000,265,11022543,-795,0,1663874630,14148.386693200002,139.11662441999943,54873.76393392 2022-09-22,19:23:52.000,265,11022486,-795,0,1663874631,14148.447319990002,139.13777181000478,54873.75694680001 2022-09-22,19:23:53.000,265,11022493,-795,0,1663874632,14148.454056299997,139.13777181000478,54873.715024080004 2022-09-22,19:23:54.000,265,11022538,-795,0,1663874633,14148.575309879998,139.16596833000222,54873.735985440006 2022-09-22,19:23:55.000,265,11022488,-795,0,1663874634,14148.608991429988,139.19416484999965,54873.58925592001 2022-09-22,19:23:56.000,265,11022482,-795,0,1663874635,14148.730245009989,139.26465615000052,54873.715024080004 2022-09-22,19:23:57.000,265,11022523,-795,0,1663874636,14148.838025969999,139.2858035399986,54873.687075600006 2022-09-22,19:23:58.000,265,11022540,-795,0,1663874637,14148.945806929994,139.2858035399986,54873.687075600006 2022-09-22,19:23:59.000,265,11022503,-795,0,1663874638,14149.0603242,139.3140000600033,54873.63816576001 2022-09-22,19:24:00.000,265,11022523,-795,0,1663874639,14149.14115992,139.3492457100001,54873.617204400005 2022-09-22,19:24:01.000,265,11022508,-795,0,1663874640,14149.24220457,139.34219658000075,54873.61021728001 2022-09-22,19:24:02.000,265,11022497,-795,0,1663874641,14149.289358739996,139.36334396999882,54873.498423360004 2022-09-22,19:24:03.000,265,11022533,-795,0,1663874642,14149.444293870001,139.34219658000075,54873.5822688 2022-09-22,19:24:04.000,265,11022534,-795,0,1663874643,14149.545338520002,139.29285266999796,54873.44252640001 2022-09-22,19:24:05.000,265,11022520,-795,0,1663874644,14149.686801030002,139.201213979999,54873.65912712001 2022-09-22,19:24:06.000,265,11022517,-795,0,1663874645,14149.794581989998,139.16596833000222,54873.63816576001 2022-09-22,19:24:07.000,265,11022513,-795,0,1663874646,14149.841736159993,139.1025261600007,54873.568294560006 2022-09-22,19:24:08.000,265,11022501,-795,0,1663874647,14149.868681399988,139.06023138000455,54873.61021728001 2022-09-22,19:24:09.000,265,11022546,-795,0,1663874648,14149.949517119989,138.9756418199977,54873.54034608001 2022-09-22,19:24:10.000,265,11022514,-795,0,1663874649,14149.909099259989,138.8769539999994,54873.47047488001 2022-09-22,19:24:11.000,265,11022524,-795,0,1663874650,14149.888890329988,138.82761009000387,54873.477462 2022-09-22,19:24:12.000,265,11022533,-795,0,1663874651,14149.909099259989,138.79941356999916,54873.547333200004 2022-09-22,19:24:13.000,265,11022520,-795,0,1663874652,14149.909099259989,138.76416792000236,54873.56130744001 2022-09-22,19:24:14.000,265,11022518,-795,0,1663874653,14149.902362949993,138.66548010000406,54873.63117864 2022-09-22,19:24:15.000,265,11022552,-795,0,1663874654,14149.915835569998,138.5949888000032,54873.56130744001 2022-09-22,19:24:16.000,265,11022536,-795,0,1663874655,14149.855208779998,138.48925184999825,54873.61021728001 2022-09-22,19:24:17.000,265,11022543,-795,0,1663874656,14149.828263539988,138.41171141999803,54873.53335896 2022-09-22,19:24:18.000,265,11022514,-795,0,1663874657,14149.834999849998,138.31302359999972,54873.43553928 2022-09-22,19:24:19.000,265,11022556,-795,0,1663874658,14149.848472469988,138.19318839000334,54873.50541048 2022-09-22,19:24:20.000,265,11022493,-795,0,1663874659,14149.868681399988,138.14384448000055,54873.498423360004 2022-09-22,19:24:21.000,265,11022539,-795,0,1663874660,14149.868681399988,138.0522057900016,54873.35868096 2022-09-22,19:24:22.000,265,11022510,-795,0,1663874661,14149.969726049989,137.96056710000266,54873.48444912 2022-09-22,19:24:23.000,265,11022544,-795,0,1663874662,14150.05056176999,137.9394197100046,54873.45650064 2022-09-22,19:24:24.000,265,11022528,-795,0,1663874663,14150.17181534999,137.87597754000308,54873.46348776 2022-09-22,19:24:25.000,265,11022534,-795,0,1663874664,14150.32001417,137.81958450000093,54873.36566808 2022-09-22,19:24:26.000,265,11022551,-795,0,1663874665,14150.45474036999,137.7913879800035,54873.3377196 2022-09-22,19:24:27.000,265,11022524,-795,0,1663874666,14150.650093359996,137.74909320000006,54873.27483552001 2022-09-22,19:24:28.000,265,11022523,-795,0,1663874667,14150.899336829993,137.75614232999942,54873.379642320004 2022-09-22,19:24:29.000,265,11022504,-795,0,1663874668,14151.128371369989,137.77024058999814,54873.4075908 2022-09-22,19:24:30.000,265,11022520,-795,0,1663874669,14151.37087852999,137.76319145999878,54873.44252640001 2022-09-22,19:24:31.000,265,11022510,-795,0,1663874670,14151.55949521,137.83368275999965,54873.38662944 2022-09-22,19:24:32.000,265,11022493,-795,0,1663874671,14151.815474989991,137.85483014999772,54873.498423360004 2022-09-22,19:24:33.000,265,11022516,-795,0,1663874672,14151.983882740002,137.9394197100046,54873.498423360004 2022-09-22,19:24:34.000,265,11022526,-795,0,1663874673,14152.132081559997,138.06630405000033,54873.46348776 2022-09-22,19:24:35.000,265,11022476,-795,0,1663874674,14152.273544069998,138.18613926000398,54873.44252640001 2022-09-22,19:24:36.000,265,11022516,-795,0,1663874675,14152.388061339989,138.3341709899978,54873.47047488001 2022-09-22,19:24:37.000,265,11022532,-795,0,1663874676,14152.475633369999,138.53154663000169,54873.68008848001 2022-09-22,19:24:38.000,265,11022540,-795,0,1663874677,14152.542996469994,138.66548010000406,54873.67310136 2022-09-22,19:24:39.000,265,11022557,-795,0,1663874678,14152.536260159999,138.76416792000236,54873.65214 2022-09-22,19:24:40.000,265,11022494,-795,0,1663874679,14152.516051229999,138.9544944299996,54873.735985440006 2022-09-22,19:24:41.000,265,11022503,-795,0,1663874680,14152.482369679994,139.06023138000455,54873.70104984 2022-09-22,19:24:42.000,265,11022520,-795,0,1663874681,14152.408270269989,139.20826310999837,54873.65214 2022-09-22,19:24:43.000,265,11022515,-635,0,1663874682,14152.421742889994,139.30695093000395,54873.77790816001 2022-09-22,19:24:44.000,265,11022509,-795,0,1663874683,14152.293752999998,139.3985896200029,54873.76393392 2022-09-22,19:24:45.000,265,11022542,-795,0,1663874684,14152.165763110002,139.44088439999905,54873.666114240004 2022-09-22,19:24:46.000,265,11022510,-795,0,1663874685,14152.132081559997,139.45498265999777,54873.77790816001 2022-09-22,19:24:47.000,265,11022498,-795,0,1663874686,14152.024300600002,139.4338352699997,54873.76393392 2022-09-22,19:24:48.000,265,11022502,-795,0,1663874687,14151.983882740002,139.37039309999818,54873.735985440006 2022-09-22,19:24:49.000,265,11022540,-795,0,1663874688,14151.956937499992,139.26465615000052,54873.70803696001 2022-09-22,19:24:50.000,265,11022533,-795,0,1663874689,14151.923255950001,139.14482094000414,54873.715024080004 2022-09-22,19:24:51.000,265,11022508,-795,0,1663874690,14151.963673810002,138.9403961700009,54873.77790816001 2022-09-22,19:24:52.000,265,11022520,-795,0,1663874691,14152.064718460002,138.80646269999852,54873.7220112 2022-09-22,19:24:53.000,265,11022561,-795,0,1663874692,14152.212917279998,138.62318532000063,54873.7220112 2022-09-22,19:24:54.000,265,11022536,-795,0,1663874693,14152.340907169993,138.3976131599993,54873.70803696001 2022-09-22,19:24:55.000,265,11022500,-795,0,1663874694,14152.441951819994,138.22138491000078,54873.77790816001 2022-09-22,19:24:56.000,265,11022484,-795,0,1663874695,14152.65751374,138.0522057900016,54873.68008848001 2022-09-22,19:24:57.000,265,11022559,-795,0,1663874696,14152.75855839,137.9394197100046,54873.58925592001 2022-09-22,19:24:58.000,265,11022541,-795,0,1663874697,14153.007801859996,137.83368275999965,54873.5822688 2022-09-22,19:24:59.000,265,11022513,-795,0,1663874698,14153.196418539992,137.71384755000327,54873.65214 2022-09-22,19:25:00.000,265,11022542,-795,0,1663874699,14153.465870939988,137.7067984200039,54873.81284376 2022-09-22,19:25:01.000,265,11022563,-795,0,1663874700,14153.654487619999,137.66450364000048,54873.735985440006 2022-09-22,19:25:02.000,265,11022575,-795,0,1663874701,14153.863313229995,137.7067984200039,54873.91066344 2022-09-22,19:25:03.000,265,11022558,-795,0,1663874702,14154.045193599995,137.76319145999878,54873.92463768001 2022-09-22,19:25:04.000,265,11022542,-795,0,1663874703,14154.206865039996,137.7913879800035,54873.98053464 2022-09-22,19:25:05.000,265,11022542,-795,0,1663874704,14154.408954339997,137.840731889999,54874.05739296 2022-09-22,19:25:06.000,265,11022512,-795,0,1663874705,14154.570625779997,137.91122318999987,54873.97354752001 2022-09-22,19:25:07.000,265,11022527,-795,0,1663874706,14154.786187699989,137.9887636200001,54874.11328992001 2022-09-22,19:25:08.000,265,11022533,-795,0,1663874707,14154.954595449999,138.0522057900016,54874.09931568 2022-09-22,19:25:09.000,265,11022522,-795,0,1663874708,14155.08932164999,138.12269709000248,54874.21110960001 2022-09-22,19:25:10.000,265,11022536,-795,0,1663874709,14155.29814726,138.18613926000398,54874.2460452 2022-09-22,19:25:11.000,265,11022511,-795,0,1663874710,14155.426137149996,138.29187621000165,54874.287967920005 2022-09-22,19:25:12.000,265,11022524,-795,0,1663874711,14155.601281210002,138.3482692500038,54874.39277472 2022-09-22,19:25:13.000,265,11022508,-795,0,1663874712,14155.688853239997,138.43990794000274,54874.455658800005 2022-09-22,19:25:14.000,265,11022556,-795,0,1663874713,14155.789897889998,138.51744837000297,54874.51155576 2022-09-22,19:25:15.000,265,11022510,-795,0,1663874714,14155.742743720002,138.60203793000255,54874.29495504 2022-09-22,19:25:16.000,265,11022529,-795,0,1663874715,14155.884206229988,138.66548010000406,54874.553478480004 2022-09-22,19:25:17.000,265,11022491,-795,0,1663874716,14155.965041949989,138.7430205300043,54874.72815648 2022-09-22,19:25:18.000,265,11022536,-795,0,1663874717,14155.991987189998,138.8205609600045,54874.8050148 2022-09-22,19:25:19.000,265,11022542,-795,0,1663874718,14155.998723499994,138.8910522599981,54874.82597616 2022-09-22,19:25:20.000,265,11022514,-795,0,1663874719,14155.958305639993,138.98269095000433,54874.86789888 2022-09-22,19:25:21.000,265,11022525,-795,0,1663874720,14155.843788370003,138.9756418199977,54874.89584736 2022-09-22,19:25:22.000,265,11022543,-795,0,1663874721,14155.803370510002,139.04613311999856,54874.91680872 2022-09-22,19:25:23.000,265,11022540,-795,0,1663874722,14155.722534790002,139.11662441999943,54875.007641280004 2022-09-22,19:25:24.000,265,11022532,-795,0,1663874723,14155.688853239997,139.14482094000414,54875.09847384001 2022-09-22,19:25:25.000,265,11022557,-795,0,1663874724,14155.614753829992,139.1871157200003,54875.1543708 2022-09-22,19:25:26.000,265,11022550,-795,0,1663874725,14155.527181799996,139.23645963000308,54875.23821624001 2022-09-22,19:25:27.000,265,11022528,-795,0,1663874726,14155.486763939996,139.22941050000372,54875.32206168 2022-09-22,19:25:28.000,265,11022515,-795,0,1663874727,14155.33856512,139.2999018000046,54875.18231928 2022-09-22,19:25:29.000,265,11022548,-795,0,1663874728,14155.372246669991,139.30695093000395,54875.28712608001 2022-09-22,19:25:30.000,265,11022546,-795,0,1663874729,14155.25099308999,139.3985896200029,54875.20328064 2022-09-22,19:25:31.000,265,11022473,-795,0,1663874730,14155.203838919995,139.41973701000097,54875.25219048 2022-09-22,19:25:32.000,265,11022563,-795,0,1663874731,14155.21057522999,139.4479335299984,54875.31507456001 2022-09-22,19:25:33.000,265,11022537,-795,0,1663874732,14155.23078415999,139.46908092000376,54875.41988136 2022-09-22,19:25:34.000,265,11022544,-795,0,1663874733,14155.21057522999,139.55367048000335,54875.48276544001 2022-09-22,19:25:35.000,265,11022560,-795,0,1663874734,14155.19710261,139.56776874000207,54875.559623760004 2022-09-22,19:25:36.000,265,11022512,-795,0,1663874735,14155.11626689,139.659407430001,54875.55263664001 2022-09-22,19:25:37.000,265,11022548,-795,0,1663874736,14155.07584903,139.6946530799978,54875.56661088 2022-09-22,19:25:38.000,265,11022519,-795,0,1663874737,14155.07584903,139.76514437999867,54875.54564952 2022-09-22,19:25:39.000,265,11022518,-795,0,1663874738,14155.001749619994,139.82858655000018,54875.50372680001 2022-09-22,19:25:40.000,265,11022534,-795,0,1663874739,14155.021958549994,139.87793046000297,54875.63648208 2022-09-22,19:25:41.000,265,11022533,-795,0,1663874740,14154.97480438,139.92727436999849,54875.56661088 2022-09-22,19:25:42.000,265,11022538,-795,0,1663874741,14154.954595449999,139.93432349999784,54875.57359800001 2022-09-22,19:25:43.000,265,11022515,-795,0,1663874742,14155.03543117,140.0048147999987,54875.63648208 2022-09-22,19:25:44.000,265,11022489,-795,0,1663874743,14154.96806806999,140.0189130600047,54875.58757224 2022-09-22,19:25:45.000,265,11022555,-795,0,1663874744,14155.0556401,139.99071654,54875.58757224 2022-09-22,19:25:46.000,265,11022592,-795,0,1663874745,14155.04890378999,139.99071654,54875.45481696001 2022-09-22,19:25:47.000,265,11022543,-795,0,1663874746,14155.06911271999,139.9061269800004,54875.5386624 2022-09-22,19:25:48.000,265,11022568,-795,0,1663874747,14155.143212129995,139.88497959000233,54875.52468816001 2022-09-22,19:25:49.000,265,11022550,-795,0,1663874748,14155.17015736999,139.7933409000034,54875.55263664001 2022-09-22,19:25:50.000,265,11022583,-795,0,1663874749,14155.23078415999,139.73694786000124,54875.56661088 2022-09-22,19:25:51.000,265,11022520,-795,0,1663874750,14155.29141094999,139.65235830000165,54875.60154648001 2022-09-22,19:25:52.000,265,11022508,-795,0,1663874751,14155.29814726,139.58186700000078,54875.50372680001 2022-09-22,19:25:53.000,265,11022586,-795,0,1663874752,14155.352037739991,139.4620317900044,54875.629494960005 2022-09-22,19:25:54.000,265,11022522,-795,0,1663874753,14155.352037739991,139.39154049000354,54875.66443056 2022-09-22,19:25:55.000,265,11022558,-795,0,1663874754,14155.33856512,139.24350876000244,54875.6085336 2022-09-22,19:25:56.000,265,11022523,-795,0,1663874755,14155.385719289996,139.15891920000286,54875.73430176 2022-09-22,19:25:57.000,265,11022536,-795,0,1663874756,14155.31161987999,139.05318224999792,54875.678404800005 2022-09-22,19:25:58.000,265,11022521,-795,0,1663874757,14155.29814726,138.89810139000474,54875.75526312 2022-09-22,19:25:59.000,265,11022552,-795,0,1663874758,14155.224047849995,138.75006966000365,54875.70635328 2022-09-22,19:26:00.000,265,11022512,-795,0,1663874759,14155.21057522999,138.62318532000063,54875.82513432 2022-09-22,19:26:01.000,265,11022560,-795,0,1663874760,14155.12973950999,138.48925184999825,54875.86006992001 2022-09-22,19:26:02.000,265,11022520,-795,0,1663874761,14155.062376409995,138.40466228999867,54875.83910856001 2022-09-22,19:26:03.000,265,11022590,-795,0,1663874762,14155.0556401,138.3341709899978,54875.88103128 2022-09-22,19:26:04.000,265,11022554,-795,0,1663874763,14154.98827699999,138.25663056000485,54875.86006992001 2022-09-22,19:26:05.000,265,11022543,-795,0,1663874764,14155.07584903,138.22843404000014,54876.00679944001 2022-09-22,19:26:06.000,265,11022517,-795,0,1663874765,14155.042167479995,138.25663056000485,54875.99981232 2022-09-22,19:26:07.000,265,11022553,-795,0,1663874766,14155.062376409995,138.29187621000165,54876.083657760006 2022-09-22,19:26:08.000,265,11022496,-795,0,1663874767,14155.04890378999,138.40466228999867,54876.034747920006 2022-09-22,19:26:09.000,265,11022485,-795,0,1663874768,14155.021958549994,138.5103992400036,54876.062696400004 2022-09-22,19:26:10.000,265,11022558,-795,0,1663874769,14155.02869485999,138.71482400999957,54876.09064488 2022-09-22,19:26:11.000,265,11022516,-795,0,1663874770,14155.042167479995,138.86285574000067,54876.11859336 2022-09-22,19:26:12.000,265,11022544,-795,0,1663874771,14154.98827699999,139.10957529000007,54876.06968352 2022-09-22,19:26:13.000,265,11022521,-795,0,1663874772,14155.001749619994,139.22941050000372,54876.13955472 2022-09-22,19:26:14.000,265,11022557,-795,0,1663874773,14155.021958549994,139.46908092000376,54876.202438800006 2022-09-22,19:26:15.000,265,11022522,-795,0,1663874774,14154.981540689994,139.6453091700023,54876.27231000001 2022-09-22,19:26:16.000,265,11022494,-795,0,1663874775,14154.893968659999,139.78629177000403,54876.20942592 2022-09-22,19:26:17.000,265,11022577,-795,0,1663874776,14154.853550799999,139.93432349999784,54876.16051608 2022-09-22,19:26:18.000,265,11022488,-795,0,1663874777,14154.792924009998,140.04710958000214,54876.22340016001 2022-09-22,19:26:19.000,265,11022491,-795,0,1663874778,14154.718824599993,140.1387482700011,54876.202438800006 2022-09-22,19:26:20.000,265,11022528,-795,0,1663874779,14154.759242459993,140.2021904400026,54876.34218120001 2022-09-22,19:26:21.000,265,11022536,-795,0,1663874780,14154.658197809993,140.24448521999875,54876.300258480005 2022-09-22,19:26:22.000,265,11022546,-795,0,1663874781,14154.624516260003,140.28678000000218,54876.349168320005 2022-09-22,19:26:23.000,265,11022553,-795,0,1663874782,14154.570625779997,140.34317304000433,54876.42602664 2022-09-22,19:26:24.000,265,11022450,-795,0,1663874783,14154.509998989997,140.37841869000113,54876.419039520006 2022-09-22,19:26:25.000,265,11022523,-795,0,1663874784,14154.456108509992,140.3995660799992,54876.349168320005 2022-09-22,19:26:26.000,265,11022542,-795,0,1663874785,14154.321382310001,140.47005738000007,54876.25833576 2022-09-22,19:26:27.000,265,11022521,-795,0,1663874786,14154.307909689996,140.53349955000158,54876.2373744 2022-09-22,19:26:28.000,265,11022540,-795,0,1663874787,14154.314645999992,140.62513824000052,54876.32820696 2022-09-22,19:26:29.000,265,11022502,-795,0,1663874788,14154.247282899996,140.70267867000075,54876.20942592 2022-09-22,19:26:30.000,265,11022537,-795,0,1663874789,14154.287700759996,140.7590717100029,54876.34218120001 2022-09-22,19:26:31.000,265,11022501,-795,0,1663874790,14154.227073969996,140.83661214000313,54876.22340016001 2022-09-22,19:26:32.000,265,11022515,-795,0,1663874791,14154.294437069992,140.87890691999928,54876.21641304 2022-09-22,19:26:33.000,265,11022511,-795,0,1663874792,14154.341591240001,140.907103440004,54876.15352896001 2022-09-22,19:26:34.000,265,11022533,-795,0,1663874793,14154.355063859992,140.94939822000015,54876.11859336 2022-09-22,19:26:35.000,265,11022514,-795,0,1663874794,14154.388745409997,140.9423490900008,54876.00679944001 2022-09-22,19:26:36.000,265,11022536,-795,0,1663874795,14154.442635890002,140.90005431000463,54876.062696400004 2022-09-22,19:26:37.000,265,11022569,-795,0,1663874796,14154.523471610002,140.86480866000056,54876.013786560005 2022-09-22,19:26:38.000,265,11022509,-795,0,1663874797,14154.590834709998,140.78021910000098,54876.02077368 2022-09-22,19:26:39.000,265,11022515,-795,0,1663874798,14154.664934119988,140.73792432000482,54875.867057040006 2022-09-22,19:26:40.000,265,11022545,-795,0,1663874799,14154.765978769989,140.62513824000052,54875.92994112 2022-09-22,19:26:41.000,265,11022524,-795,0,1663874800,14154.840078179994,140.50530303000414,54875.915966880006 2022-09-22,19:26:42.000,265,11022512,-795,0,1663874801,14154.900704969994,140.38546782000049,54875.77622448 2022-09-22,19:26:43.000,265,11022515,-795,0,1663874802,14154.99501331,140.2515343499981,54875.8530828 2022-09-22,19:26:44.000,265,11022547,-795,0,1663874803,14155.08932164999,140.15989565999917,54875.797185840005 2022-09-22,19:26:45.000,265,11022536,-795,0,1663874804,14155.17689368,140.04006045000278,54875.867057040006 2022-09-22,19:26:46.000,265,11022570,-795,0,1663874805,14155.244256779995,139.9554708900032,54875.797185840005 2022-09-22,19:26:47.000,265,11022555,-795,0,1663874806,14155.325092499996,139.87793046000297,54875.72032752001 2022-09-22,19:26:48.000,265,11022500,-795,0,1663874807,14155.33182880999,139.83563567999954,54875.6434692 2022-09-22,19:26:49.000,265,11022488,-795,0,1663874808,14155.41940084,139.77219350999803,54875.70635328 2022-09-22,19:26:50.000,265,11022492,-795,0,1663874809,14155.385719289996,139.70170221000444,54875.748276000006 2022-09-22,19:26:51.000,265,11022525,-795,0,1663874810,14155.426137149996,139.6805548199991,54875.74128888001 2022-09-22,19:26:52.000,265,11022525,-795,0,1663874811,14155.37898298,139.659407430001,54875.748276000006 2022-09-22,19:26:53.000,265,11022559,-795,0,1663874812,14155.432873459991,139.68760394999845,54875.727314640004 2022-09-22,19:26:54.000,265,11022546,-795,0,1663874813,14155.426137149996,139.70170221000444,54875.63648208 2022-09-22,19:26:55.000,265,11022545,-795,0,1663874814,14155.513709179992,139.68760394999845,54875.678404800005 2022-09-22,19:26:56.000,265,11022572,-795,0,1663874815,14155.560863350001,139.7087513400038,54875.70635328 2022-09-22,19:26:57.000,265,11022506,-795,0,1663874816,14155.661908000002,139.72284960000252,54875.55263664001 2022-09-22,19:26:58.000,265,11022505,-795,0,1663874817,14155.803370510002,139.72284960000252,54875.51770104 2022-09-22,19:26:59.000,265,11022508,-795,0,1663874818,14155.931360399998,139.7439969900006,54875.39892 2022-09-22,19:27:00.000,265,11022561,-795,0,1663874819,14156.133449699999,139.75809524999931,54875.52468816001 2022-09-22,19:27:01.000,265,11022520,-795,0,1663874820,14156.34901161999,139.8074391600021,54875.51770104 2022-09-22,19:27:02.000,265,11022560,-795,0,1663874821,14156.571309849991,139.73694786000124,54875.44782984 2022-09-22,19:27:03.000,265,11022526,-795,0,1663874822,14156.834025939992,139.75104611999996,54875.43385560001 2022-09-22,19:27:04.000,265,11022508,-795,0,1663874823,14157.056324169993,139.76514437999867,54875.44084272 2022-09-22,19:27:05.000,265,11022509,-795,0,1663874824,14157.312303949999,139.77924264000467,54875.461804080005 2022-09-22,19:27:06.000,265,11022541,-795,0,1663874825,14157.47397539,139.76514437999867,54875.4687912 2022-09-22,19:27:07.000,265,11022519,-795,0,1663874826,14157.66932837999,139.80039003000275,54875.37795864 2022-09-22,19:27:08.000,265,11022531,-795,0,1663874827,14157.884890299996,139.82858655000018,54875.4687912 2022-09-22,19:27:09.000,265,11022558,-795,0,1663874828,14158.107188529997,139.8708813300036,54875.58757224 2022-09-22,19:27:10.000,265,11022504,-795,0,1663874829,14158.262123660003,139.93432349999784,54875.61552072 2022-09-22,19:27:11.000,265,11022493,-795,0,1663874830,14158.444004029989,140.0189130600047,54875.61552072 2022-09-22,19:27:12.000,265,11022570,-795,0,1663874831,14158.551784989999,140.08235522999894,54875.57359800001 2022-09-22,19:27:13.000,265,11022463,-795,0,1663874832,14158.73366536,140.17399391999788,54875.678404800005 2022-09-22,19:27:14.000,265,11022569,-795,0,1663874833,14158.86839155999,140.30792739000026,54875.68539192 2022-09-22,19:27:15.000,265,11022598,-795,0,1663874834,14158.99638145,140.41366433999792,54875.72032752001 2022-09-22,19:27:16.000,265,11022521,-795,0,1663874835,14159.070480859991,140.56874519999838,54875.68539192 2022-09-22,19:27:17.000,265,11022529,-795,0,1663874836,14159.265833849997,140.70267867000075,54875.87404416 2022-09-22,19:27:18.000,265,11022518,-795,0,1663874837,14159.326460639997,140.84366127000249,54875.83910856001 2022-09-22,19:27:19.000,265,11022532,-795,0,1663874838,14159.515077319993,140.98464387000422,54875.895005520004 2022-09-22,19:27:20.000,265,11022523,-795,0,1663874839,14159.555495179993,141.13972473000467,54875.90199264 2022-09-22,19:27:21.000,265,11022511,-795,0,1663874840,14159.636330899993,141.2877564599985,54875.895005520004 2022-09-22,19:27:22.000,265,11022549,-795,0,1663874841,14159.696957689994,141.39349341000343,54875.90199264 2022-09-22,19:27:23.000,265,11022539,-795,0,1663874842,14159.811474959999,141.47808297000302,54876.00679944001 2022-09-22,19:27:24.000,265,11022544,-795,0,1663874843,14159.818211269994,141.57677079000132,54875.98583808001 2022-09-22,19:27:25.000,265,11022525,-795,0,1663874844,14159.94620115999,141.61906557000475,54876.14654184 2022-09-22,19:27:26.000,265,11022540,-795,0,1663874845,14159.9731464,141.6472620900022,54876.083657760006 2022-09-22,19:27:27.000,265,11022533,-795,0,1663874846,14160.060718429995,141.68955686999834,54876.1675032 2022-09-22,19:27:28.000,265,11022492,-795,0,1663874847,14160.05398212,141.6472620900022,54876.20942592 2022-09-22,19:27:29.000,265,11022530,-795,0,1663874848,14160.060718429995,141.60496730999876,54876.132567600005 2022-09-22,19:27:30.000,265,11022489,-795,0,1663874849,14160.01356426,141.52037774999917,54876.083657760006 2022-09-22,19:27:31.000,265,11022556,-795,0,1663874850,14160.141554149995,141.4498864499983,54876.19545168001 2022-09-22,19:27:32.000,265,11022522,-795,0,1663874851,14160.14829045999,141.38644428000407,54876.25833576 2022-09-22,19:27:33.000,265,11022516,-795,0,1663874852,14160.19544463,141.28070732999913,54876.20942592 2022-09-22,19:27:34.000,265,11022542,-795,0,1663874853,14160.242598799996,141.1679212500021,54876.300258480005 2022-09-22,19:27:35.000,265,11022482,-795,0,1663874854,14160.249335109991,141.0551351699978,54876.34218120001 2022-09-22,19:27:36.000,265,11022537,-795,0,1663874855,14160.303225589996,140.96349647999887,54876.40506528 2022-09-22,19:27:37.000,265,11022575,-795,0,1663874856,14160.357116070001,140.8225138800044,54876.349168320005 2022-09-22,19:27:38.000,265,11022547,-795,0,1663874857,14160.397533930001,140.7097278000001,54876.34218120001 2022-09-22,19:27:39.000,265,11022500,-795,0,1663874858,14160.478369650002,140.61808911000116,54876.39109104001 2022-09-22,19:27:40.000,265,11022516,-795,0,1663874859,14160.437951790002,140.56874519999838,54876.32121984001 2022-09-22,19:27:41.000,265,11022527,-795,0,1663874860,14160.586150609997,140.47005738000007,54876.45397512 2022-09-22,19:27:42.000,265,11022492,-795,0,1663874861,14160.626568469997,140.42776260000392,54876.47493648 2022-09-22,19:27:43.000,265,11022537,-795,0,1663874862,14160.700667880003,140.35727130000305,54876.47493648 2022-09-22,19:27:44.000,265,11022562,-795,0,1663874863,14160.687195259998,140.30792739000026,54876.3771168 2022-09-22,19:27:45.000,265,11022511,-795,0,1663874864,14160.747822049998,140.3008782600009,54876.48891072001 2022-09-22,19:27:46.000,265,11022525,-795,0,1663874865,14160.821921459989,140.24448521999875,54876.48891072001 2022-09-22,19:27:47.000,265,11022514,-795,0,1663874866,14160.842130389989,140.22333783000067,54876.44000088001 2022-09-22,19:27:48.000,265,11022513,-795,0,1663874867,14160.862339319989,140.18809218000388,54876.50987208001 2022-09-22,19:27:49.000,265,11022530,-795,0,1663874868,14160.990329209999,140.18809218000388,54876.64961448 2022-09-22,19:27:50.000,265,11022524,-795,0,1663874869,14161.02401075999,140.23038696000003,54876.67057584 2022-09-22,19:27:51.000,265,11022533,-795,0,1663874870,14161.057692309994,140.20923957000196,54876.65660160001 2022-09-22,19:27:52.000,265,11022544,-795,0,1663874871,14161.050956,140.27268174000346,54876.60070464 2022-09-22,19:27:53.000,265,11022559,-795,0,1663874872,14161.077901239994,140.35727130000305,54876.586730400006 2022-09-22,19:27:54.000,265,11022566,-795,0,1663874873,14161.04421968999,140.42071347000456,54876.60070464 2022-09-22,19:27:55.000,265,11022506,-795,0,1663874874,14161.017274449994,140.49825390000478,54876.60070464 2022-09-22,19:27:56.000,265,11022532,-795,0,1663874875,14160.936438729994,140.5475978100003,54876.621666 2022-09-22,19:27:57.000,265,11022512,-795,0,1663874876,14160.902757179989,140.6110399800018,54876.70551144001 2022-09-22,19:27:58.000,265,11022550,-795,0,1663874877,14160.794976219993,140.7097278000001,54876.69852432001 2022-09-22,19:27:59.000,265,11022562,-795,0,1663874878,14160.626568469997,140.75202258000354,54876.74743416001 2022-09-22,19:28:00.000,265,11022518,-795,0,1663874879,14160.545732749997,140.76612084000226,54876.754421280006 2022-09-22,19:28:01.000,265,11022512,-795,0,1663874880,14160.363852379996,140.74497345000418,54876.67057584 2022-09-22,19:28:02.000,265,11022535,-795,0,1663874881,14160.21565356,140.75202258000354,54876.71249856 2022-09-22,19:28:03.000,265,11022530,-795,0,1663874882,14160.07419105,140.7308751899982,54876.70551144001 2022-09-22,19:28:04.000,265,11022505,-795,0,1663874883,14159.87210175,140.66743302000395,54876.59371752 2022-09-22,19:28:05.000,265,11022538,-795,0,1663874884,14159.723902929989,140.63218736999988,54876.70551144001 2022-09-22,19:28:06.000,265,11022512,-795,0,1663874885,14159.582440419988,140.47005738000007,54876.66358872 2022-09-22,19:28:07.000,265,11022554,-795,0,1663874886,14159.434241599993,140.3995660799992,54876.64262736 2022-09-22,19:28:08.000,265,11022542,-795,0,1663874887,14159.279306470002,140.27973087000282,54876.60070464 2022-09-22,19:28:09.000,265,11022533,-795,0,1663874888,14159.171525509992,140.17399391999788,54876.53083344001 2022-09-22,19:28:10.000,265,11022505,-795,0,1663874889,14159.097426100001,140.02596219000407,54876.49589784 2022-09-22,19:28:11.000,265,11022538,-795,0,1663874890,14158.922282039995,139.8920287200017,54876.36314256001 2022-09-22,19:28:12.000,265,11022511,-795,0,1663874891,14158.91554573,139.78629177000403,54876.48891072001 2022-09-22,19:28:13.000,265,11022527,-795,0,1663874892,14158.902073109995,139.70170221000444,54876.42602664 2022-09-22,19:28:14.000,265,11022537,-795,0,1663874893,14158.79429215,139.51842482999928,54876.42602664 2022-09-22,19:28:15.000,265,11022520,-795,0,1663874894,14158.78755583999,139.4620317900044,54876.36314256001 2022-09-22,19:28:16.000,265,11022514,-795,0,1663874895,14158.801028459995,139.34219658000075,54876.3771168 2022-09-22,19:28:17.000,265,11022503,-795,0,1663874896,14158.760610599995,139.22236137000436,54876.32820696 2022-09-22,19:28:18.000,265,11022525,-795,0,1663874897,14158.73366536,139.18006659000093,54876.26532288 2022-09-22,19:28:19.000,265,11022533,-795,0,1663874898,14158.70672011999,139.088427900002,54876.17449032001 2022-09-22,19:28:20.000,265,11022489,-795,0,1663874899,14158.77408322,139.06023138000455,54876.32820696 2022-09-22,19:28:21.000,265,11022493,-795,0,1663874900,14158.821237389995,138.98974008000368,54876.25833576 2022-09-22,19:28:22.000,265,11022569,-795,0,1663874901,14158.85491894,138.8558066100013,54876.32820696 2022-09-22,19:28:23.000,265,11022572,-795,0,1663874902,14158.96943620999,138.75006966000365,54876.31423272 2022-09-22,19:28:24.000,265,11022493,-795,0,1663874903,14159.03679931,138.66548010000406,54876.27929712 2022-09-22,19:28:25.000,265,11022554,-795,0,1663874904,14159.158052890001,138.52449750000233,54876.230387280004 2022-09-22,19:28:26.000,265,11022536,-795,0,1663874905,14159.292779089992,138.43285881000338,54876.132567600005 2022-09-22,19:28:27.000,265,11022466,-795,0,1663874906,14159.454450529993,138.36941664000187,54876.07667064001 2022-09-22,19:28:28.000,265,11022523,-795,0,1663874907,14159.683485069989,138.27072882000357,54876.16051608 2022-09-22,19:28:29.000,265,11022526,-795,0,1663874908,14159.899046989995,138.19318839000334,54876.2373744 2022-09-22,19:28:30.000,265,11022543,-795,0,1663874909,14160.05398212,138.08040230999904,54876.181477440005 2022-09-22,19:28:31.000,265,11022499,-795,0,1663874910,14160.23586249,138.00991100999818,54876.10461912001 2022-09-22,19:28:32.000,265,11022541,-795,0,1663874911,14160.411006549992,137.9535179700033,54876.11160624 2022-09-22,19:28:33.000,265,11022500,-795,0,1663874912,14160.586150609997,137.9041740600005,54876.21641304 2022-09-22,19:28:34.000,265,11022565,-795,0,1663874913,14160.687195259998,137.8900758000018,54876.22340016001 2022-09-22,19:28:35.000,265,11022516,-795,0,1663874914,14160.781503599988,137.86187928000436,54876.20942592 2022-09-22,19:28:36.000,265,11022515,-795,0,1663874915,14160.902757179989,137.8900758000018,54876.300258480005 2022-09-22,19:28:37.000,265,11022522,-795,0,1663874916,14160.929702419999,137.9394197100046,54876.44000088001 2022-09-22,19:28:38.000,265,11022515,-795,0,1663874917,14160.936438729994,137.96761623000202,54876.43301376 2022-09-22,19:28:39.000,265,11022535,-795,0,1663874918,14160.909493489999,138.08040230999904,54876.48891072001 2022-09-22,19:28:40.000,265,11022544,-795,0,1663874919,14160.862339319989,138.12974622000183,54876.52384632 2022-09-22,19:28:41.000,265,11022546,-795,0,1663874920,14160.761294669988,138.16499186999863,54876.565769040004 2022-09-22,19:28:42.000,265,11022495,-795,0,1663874921,14160.653513709993,138.22843404000014,54876.50987208001 2022-09-22,19:28:43.000,265,11022524,-795,0,1663874922,14160.532260129992,138.32007272999908,54876.50288496 2022-09-22,19:28:44.000,265,11022542,-795,0,1663874923,14160.464897029997,138.3482692500038,54876.621666 2022-09-22,19:28:45.000,265,11022488,-795,0,1663874924,14160.424479169997,138.3976131599993,54876.67057584 2022-09-22,19:28:46.000,265,11022527,-795,0,1663874925,14160.350379759991,138.3835149000006,54876.586730400006 2022-09-22,19:28:47.000,265,11022540,-795,0,1663874926,14160.330170829991,138.3623675100025,54876.69852432001 2022-09-22,19:28:48.000,265,11022483,-795,0,1663874927,14160.350379759991,138.25663056000485,54876.635640240005 2022-09-22,19:28:49.000,265,11022497,-795,0,1663874928,14160.303225589996,138.172040999998,54876.57974328001 2022-09-22,19:28:50.000,265,11022544,-795,0,1663874929,14160.242598799996,138.04515666000225,54876.62865312001 2022-09-22,19:28:51.000,265,11022492,-795,0,1663874930,14160.323434519996,137.8900758000018,54876.64961448 2022-09-22,19:28:52.000,265,11022557,-795,0,1663874931,14160.363852379996,137.72089668000262,54876.52384632 2022-09-22,19:28:53.000,265,11022517,-795,0,1663874932,14160.370588689992,137.5305701699981,54876.60769176001 2022-09-22,19:28:54.000,265,11022518,-795,0,1663874933,14160.505314889997,137.31909627000277,54876.64262736 2022-09-22,19:28:55.000,265,11022535,-795,0,1663874934,14160.505314889997,137.07942585000274,54876.64262736 2022-09-22,19:28:56.000,265,11022530,-795,0,1663874935,14160.532260129992,136.82565717000398,54876.53083344001 2022-09-22,19:28:57.000,265,11022451,-795,0,1663874936,14160.579414300002,136.63533065999945,54876.50987208001 2022-09-22,19:28:58.000,265,11022521,-795,0,1663874937,14160.619832160002,136.45205328000156,54876.57974328001 2022-09-22,19:28:59.000,265,11022508,-795,0,1663874938,14160.673722639993,136.2335302499996,54876.54480768 2022-09-22,19:29:00.000,265,11022497,-795,0,1663874939,14160.700667880003,136.11369504000322,54876.60769176001 2022-09-22,19:29:01.000,265,11022498,-795,0,1663874940,14160.680458950003,136.02205635000428,54876.59371752 2022-09-22,19:29:02.000,265,11022529,-795,0,1663874941,14160.666986329998,135.9374667900047,54876.565769040004 2022-09-22,19:29:03.000,265,11022497,-795,0,1663874942,14160.714140499993,135.89517201000126,54876.64262736 2022-09-22,19:29:04.000,265,11022484,-795,0,1663874943,14160.693931569993,135.85992636000447,54876.64262736 2022-09-22,19:29:05.000,265,11022487,-795,0,1663874944,14160.586150609997,135.86697549000382,54876.46096224001 2022-09-22,19:29:06.000,265,11022475,-795,0,1663874945,14160.579414300002,135.86697549000382,54876.59371752 2022-09-22,19:29:07.000,265,11022506,-795,0,1663874946,14160.538996440002,135.9374667900047,54876.635640240005 2022-09-22,19:29:08.000,265,11022522,-795,0,1663874947,14160.471633339992,135.9727124400015,54876.61467888 2022-09-22,19:29:09.000,265,11022488,-795,0,1663874948,14160.417742860001,136.00090895999892,54876.64961448 2022-09-22,19:29:10.000,265,11022538,-795,0,1663874949,14160.458160720002,136.01500721999764,54876.71948568 2022-09-22,19:29:11.000,265,11022508,-795,0,1663874950,14160.437951790002,136.0995967800045,54876.733459920004 2022-09-22,19:29:12.000,265,11022506,-795,0,1663874951,14160.424479169997,136.14894069000002,54876.57275616 2022-09-22,19:29:13.000,265,11022495,-795,0,1663874952,14160.458160720002,136.1841863400041,54876.57974328001 2022-09-22,19:29:14.000,265,11022522,-795,0,1663874953,14160.545732749997,136.2335302499996,54876.62865312001 2022-09-22,19:29:15.000,265,11022522,-755,0,1663874954,14160.619832160002,136.30402155000047,54876.64961448 2022-09-22,19:29:16.000,265,11022493,-795,0,1663874955,14160.714140499993,136.43795502000285,54876.5517948 2022-09-22,19:29:17.000,265,11022523,-795,0,1663874956,14160.855603009994,136.57893762000458,54876.635640240005 2022-09-22,19:29:18.000,265,11022526,-795,0,1663874957,14161.02401075999,136.71992021999904,54876.71948568 2022-09-22,19:29:19.000,265,11022536,-795,0,1663874958,14161.21262744,136.86090282000077,54876.803331120005 2022-09-22,19:29:20.000,265,11022462,-795,0,1663874959,14161.34735363999,137.0018854200025,54876.803331120005 2022-09-22,19:29:21.000,265,11022489,-795,0,1663874960,14161.482079839996,137.12876975999825,54876.81031824 2022-09-22,19:29:22.000,265,11022514,-795,0,1663874961,14161.569651869992,137.32614540000213,54876.6915372 2022-09-22,19:29:23.000,265,11022513,-795,0,1663874962,14161.751532239992,137.42483322000044,54876.82429248001 2022-09-22,19:29:24.000,265,11022546,-795,0,1663874963,14161.953621539993,137.5305701699981,54876.92909928 2022-09-22,19:29:25.000,265,11022499,-795,0,1663874964,14162.014248329993,137.61515972999769,54876.90813792 2022-09-22,19:29:26.000,265,11022547,-795,0,1663874965,14162.196128699994,137.6927001599979,54877.03390608001 2022-09-22,19:29:27.000,265,11022500,-795,0,1663874966,14162.30390965999,137.69974929000455,54877.04788032 2022-09-22,19:29:28.000,265,11022492,-795,0,1663874967,14162.41169062,137.67155276999983,54877.05486744 2022-09-22,19:29:29.000,265,11022533,-795,0,1663874968,14162.47231741,137.68565102999855,54877.0758288 2022-09-22,19:29:30.000,265,11022553,-795,0,1663874969,14162.65419778,137.6786018999992,54877.1457 2022-09-22,19:29:31.000,265,11022507,-795,0,1663874970,14162.67440671,137.60811059999833,54877.08281592001 2022-09-22,19:29:32.000,265,11022479,-795,0,1663874971,14162.795660290001,137.58696321000025,54877.1457 2022-09-22,19:29:33.000,265,11022496,-795,0,1663874972,14162.876496010002,137.55171756000345,54877.24351968 2022-09-22,19:29:34.000,265,11022526,-795,0,1663874973,14162.970804349992,137.5305701699981,54877.236532560004 2022-09-22,19:29:35.000,265,11022526,-795,0,1663874974,14163.011222209992,137.43893147999916,54877.355313600005 2022-09-22,19:29:36.000,265,11022458,-795,0,1663874975,14163.105530549998,137.41073496000172,54877.320378 2022-09-22,19:29:37.000,265,11022485,-795,0,1663874976,14163.058376380002,137.37548930999765,54877.2155712 2022-09-22,19:29:38.000,265,11022501,-795,0,1663874977,14163.071848999993,137.3684401799983,54877.20858408001 2022-09-22,19:29:39.000,265,11022531,-795,0,1663874978,14163.166157339998,137.31204714000341,54877.26448104 2022-09-22,19:29:40.000,265,11022531,-795,0,1663874979,14163.145948409998,137.27680148999934,54877.29242952 2022-09-22,19:29:41.000,265,11022466,-795,0,1663874980,14163.145948409998,137.22745758000383,54877.26448104 2022-09-22,19:29:42.000,265,11022532,-795,0,1663874981,14163.172893649993,137.1851628000004,54877.29941664001 2022-09-22,19:29:43.000,265,11022504,-795,0,1663874982,14163.152684719993,137.11467149999953,54877.20858408001 2022-09-22,19:29:44.000,265,11022500,-795,0,1663874983,14163.105530549998,137.04418019999866,54877.09679016 2022-09-22,19:29:45.000,265,11022490,-795,0,1663874984,14163.139212099988,136.9031976000042,54877.15967424001 2022-09-22,19:29:46.000,265,11022519,-795,0,1663874985,14163.159421029988,136.7904115199999,54877.11076440001 2022-09-22,19:29:47.000,265,11022481,-795,0,1663874986,14163.119003170003,136.69877283000096,54877.1457 2022-09-22,19:29:48.000,265,11022456,-795,0,1663874987,14163.078585310002,136.6423797899988,54877.068841680004 2022-09-22,19:29:49.000,265,11022515,-795,0,1663874988,14163.085321619998,136.55779022999923,54877.11076440001 2022-09-22,19:29:50.000,265,11022513,-795,0,1663874989,14163.119003170003,136.43795502000285,54877.17364848 2022-09-22,19:29:51.000,265,11022547,-795,0,1663874990,14163.092057929993,136.3815619800007,54877.15967424001 2022-09-22,19:29:52.000,265,11022477,-795,0,1663874991,14163.051640069993,136.37451285000134,54877.10377728 2022-09-22,19:29:53.000,265,11022489,-755,0,1663874992,14163.031431139992,136.40270936999877,54877.10377728 2022-09-22,19:29:54.000,265,11022479,-795,0,1663874993,14162.991013279992,136.40270936999877,54877.1457 2022-09-22,19:29:55.000,265,11022513,-795,0,1663874994,14162.910177559992,136.4309058900035,54877.12473864 2022-09-22,19:29:56.000,265,11022526,-795,0,1663874995,14162.889968629992,136.47320066999964,54877.236532560004 2022-09-22,19:29:57.000,265,11022518,-795,0,1663874996,14162.869759699992,136.5295937100018,54877.2854424 2022-09-22,19:29:58.000,265,11022529,-795,0,1663874997,14162.788923979992,136.55074109999987,54877.18063560001 2022-09-22,19:29:59.000,265,11022485,-795,0,1663874998,14162.748506119991,136.6282815300001,54877.18063560001 2022-09-22,19:30:00.000,265,11022491,-795,0,1663874999,14162.748506119991,136.6282815300001,54877.2155712 2022-09-22,19:30:01.000,265,11022520,-795,0,1663875000,14162.701351949996,136.58598675000394,54877.24351968 2022-09-22,19:30:02.000,265,11022506,-795,0,1663875001,14162.60704360999,136.57188848999795,54877.19460984 2022-09-22,19:30:03.000,265,11022504,-795,0,1663875002,14162.56662574999,136.5295937100018,54877.26448104 2022-09-22,19:30:04.000,265,11022499,-795,0,1663875003,14162.5329442,136.49434805999772,54877.27146816 2022-09-22,19:30:05.000,265,11022506,-795,0,1663875004,14162.47231741,136.40270936999877,54877.22255832 2022-09-22,19:30:06.000,265,11022518,-795,0,1663875005,14162.42516323999,136.2969724200011,54877.24351968 2022-09-22,19:30:07.000,265,11022524,-795,0,1663875006,14162.43189955,136.20533373000217,54877.33435224 2022-09-22,19:30:08.000,265,11022513,-795,0,1663875007,14162.28370072999,136.06435113000043,54877.320378 2022-09-22,19:30:09.000,265,11022526,-795,0,1663875008,14162.236546559994,135.9727124400015,54877.31339088 2022-09-22,19:30:10.000,265,11022530,-795,0,1663875009,14162.175919769994,135.87402462000318,54877.33435224 2022-09-22,19:30:11.000,265,11022535,-795,0,1663875010,14162.047929879998,135.8246807100004,54877.20858408001 2022-09-22,19:30:12.000,265,11022537,-795,0,1663875011,14162.000775709988,135.74714028000017,54877.29941664001 2022-09-22,19:30:13.000,265,11022514,-795,0,1663875012,14161.953621539993,135.66255072000058,54877.355313600005 2022-09-22,19:30:14.000,265,11022515,-795,0,1663875013,14161.859313200002,135.62730507000379,54877.34133936 2022-09-22,19:30:15.000,265,11022522,-795,0,1663875014,14161.812159029992,135.5920594199997,54877.29941664001 2022-09-22,19:30:16.000,265,11022466,-795,0,1663875015,14161.717850690002,135.57091203000164,54877.320378 2022-09-22,19:30:17.000,265,11022542,-795,0,1663875016,14161.637014970001,135.59910854999907,54877.27146816 2022-09-22,19:30:18.000,265,11022534,-795,0,1663875017,14161.556179250001,135.59910854999907,54877.26448104 2022-09-22,19:30:19.000,265,11022531,-795,0,1663875018,14161.441661979996,135.60615767999843,54877.18063560001 2022-09-22,19:30:20.000,265,11022515,-795,0,1663875019,14161.38777149999,135.62025594000443,54877.2854424 2022-09-22,19:30:21.000,265,11022508,-795,0,1663875020,14161.24630898999,135.66959984999994,54877.2854424 2022-09-22,19:30:22.000,265,11022529,-795,0,1663875021,14161.098110169994,135.71189463000337,54877.17364848 2022-09-22,19:30:23.000,265,11022521,-795,0,1663875022,14161.030747069999,135.80353332000232,54877.22954544001 2022-09-22,19:30:24.000,265,11022510,-795,0,1663875023,14160.848866699998,135.81058245000168,54877.26448104 2022-09-22,19:30:25.000,265,11022494,-795,0,1663875024,14160.700667880003,135.85992636000447,54877.187622720005 2022-09-22,19:30:26.000,265,11022469,-795,0,1663875025,14160.498578580002,135.86697549000382,54877.0758288 2022-09-22,19:30:27.000,265,11022519,-795,0,1663875026,14160.404270239997,135.8881228800019,54877.138712880005 2022-09-22,19:30:28.000,265,11022535,-795,0,1663875027,14160.222389869996,135.9727124400015,54877.08281592001 2022-09-22,19:30:29.000,265,11022525,-795,0,1663875028,14159.99335533,135.94451592000405,54876.91512504001 2022-09-22,19:30:30.000,265,11022509,-795,0,1663875029,14159.899046989995,135.88107375000254,54877.04089320001 2022-09-22,19:30:31.000,265,11022585,-795,0,1663875030,14159.723902929989,135.79648419000296,54876.97800912 2022-09-22,19:30:32.000,265,11022484,-795,0,1663875031,14159.555495179993,135.7259928900021,54876.81730536 2022-09-22,19:30:33.000,265,11022533,-795,0,1663875032,14159.414032669993,135.5920594199997,54876.71249856 2022-09-22,19:30:34.000,265,11022532,-795,0,1663875033,14159.312988019992,135.3946837800031,54876.684550080005 2022-09-22,19:30:35.000,265,11022534,-795,0,1663875034,14159.205207059997,135.1832098800005,54876.69852432001 2022-09-22,19:30:36.000,265,11022520,-795,0,1663875035,14159.131107649991,134.95763771999918,54876.54480768 2022-09-22,19:30:37.000,265,11022513,-795,0,1663875036,14159.110898719991,134.70386904000043,54876.4819236 2022-09-22,19:30:38.000,265,11022531,-795,0,1663875037,14159.151316579992,134.4289529700036,54876.4819236 2022-09-22,19:30:39.000,265,11022507,-795,0,1663875038,14159.218679680002,134.15403689999948,54876.40506528 2022-09-22,19:30:40.000,265,11022480,-795,0,1663875039,14159.292779089992,133.87912083000265,54876.3072456 2022-09-22,19:30:41.000,265,11022517,-795,0,1663875040,14159.447714219998,133.64649954000197,54876.18846456 2022-09-22,19:30:42.000,265,11022484,-795,0,1663875041,14159.629594589998,133.35748520999914,54876.06968352 2022-09-22,19:30:43.000,265,11022502,-795,0,1663875042,14159.82494757999,133.0825691400023,54876.00679944001 2022-09-22,19:30:44.000,265,11022526,-795,0,1663875043,14160.141554149995,132.84289872000227,54875.98583808001 2022-09-22,19:30:45.000,265,11022497,-795,0,1663875044,14160.424479169997,132.60322830000223,54875.97186384 2022-09-22,19:30:46.000,265,11022509,-795,0,1663875045,14160.774767289993,132.4129017899977,54875.867057040006 2022-09-22,19:30:47.000,265,11022508,-795,0,1663875046,14161.098110169994,132.22962440999981,54875.83212144 2022-09-22,19:30:48.000,265,11022481,-795,0,1663875047,14161.461870909996,132.08864180999808,54875.82513432 2022-09-22,19:30:49.000,265,11022513,-795,0,1663875048,14161.731323309992,131.98995398999978,54875.81116008 2022-09-22,19:30:50.000,265,11022512,-795,0,1663875049,14162.074875119994,131.99700311999914,54875.846095680005 2022-09-22,19:30:51.000,265,11022577,-795,0,1663875050,14162.378009069995,132.02519964000385,54875.895005520004 2022-09-22,19:30:52.000,265,11022543,-795,0,1663875051,14162.600307299996,132.20142789000238,54875.846095680005 2022-09-22,19:30:53.000,265,11022518,-795,0,1663875052,14162.903441249997,132.39175439999963,54875.90199264 2022-09-22,19:30:54.000,265,11022515,-795,0,1663875053,14163.172893649993,132.68781786000181,54876.10461912001 2022-09-22,19:30:55.000,265,11022496,-795,0,1663875054,14163.273938299993,133.07552001000295,54876.16051608 2022-09-22,19:30:56.000,265,11022467,-795,0,1663875055,14163.314356159994,133.5125660699996,54876.202438800006 2022-09-22,19:30:57.000,265,11022510,-795,0,1663875056,14163.273938299993,133.9707595200016,54876.097632 2022-09-22,19:30:58.000,265,11022503,-795,0,1663875057,14163.240256749988,134.49239513999783,54876.24436152001 2022-09-22,19:30:59.000,265,11022494,-795,0,1663875058,14163.166157339998,134.9717359799979,54876.3072456 2022-09-22,19:31:00.000,265,11022502,-795,0,1663875059,14162.984276969997,135.45812595000461,54876.370129680006 2022-09-22,19:31:01.000,265,11022523,-795,0,1663875060,14162.788923979992,135.86697549000382,54876.31423272 2022-09-22,19:31:02.000,265,11022537,-795,0,1663875061,14162.600307299996,136.1982846000028,54876.46096224001 2022-09-22,19:31:03.000,265,11022470,-795,0,1663875062,14162.276964419994,136.4309058900035,54876.50987208001 2022-09-22,19:31:04.000,265,11022470,-795,0,1663875063,14161.960357849988,136.6282815300001,54876.370129680006 2022-09-22,19:31:05.000,265,11022463,-795,0,1663875064,14161.596597110001,136.6917237000016,54876.44000088001 2022-09-22,19:31:06.000,265,11022540,-795,0,1663875065,14161.2530453,136.70582196000032,54876.44000088001 2022-09-22,19:31:07.000,265,11022510,-795,0,1663875066,14160.882548249989,136.6282815300001,54876.41205240001 2022-09-22,19:31:08.000,265,11022518,-795,0,1663875067,14160.491842269992,136.49434805999772,54876.3771168 2022-09-22,19:31:09.000,265,11022522,-795,0,1663875068,14160.060718429995,136.26877590000367,54876.398078160004 2022-09-22,19:31:10.000,265,11022497,-795,0,1663875069,14159.676748759994,135.9868107000002,54876.32121984001 2022-09-22,19:31:11.000,265,11022545,-795,0,1663875070,14159.326460639997,135.73304202000145,54876.300258480005 2022-09-22,19:31:12.000,265,11022440,-795,0,1663875071,14158.881864179995,135.40878204000182,54876.27231000001 2022-09-22,19:31:13.000,265,11022483,-795,0,1663875072,14158.484421889989,135.0845220600022,54876.19545168001 2022-09-22,19:31:14.000,265,11022528,-795,0,1663875073,14158.039825430002,134.7884586,54876.00679944001 2022-09-22,19:31:15.000,265,11022477,-795,0,1663875074,14157.66932837999,134.45714949000103,54875.964876720005 2022-09-22,19:31:16.000,265,11022501,-795,0,1663875075,14157.332512879999,134.07649646999926,54875.97885096 2022-09-22,19:31:17.000,265,11022490,-795,0,1663875076,14157.015906309993,133.66764693000005,54875.87404416 2022-09-22,19:31:18.000,265,11022476,-795,0,1663875077,14156.719508670001,133.25174826000148,54875.72032752001 2022-09-22,19:31:19.000,265,11022494,-795,0,1663875078,14156.51741937,132.84994785000163,54875.60154648001 2022-09-22,19:31:20.000,265,11022513,-795,0,1663875079,14156.36922054999,132.37060701000155,54875.51770104 2022-09-22,19:31:21.000,265,11022541,-795,0,1663875080,14156.21428542,131.92651181999827,54875.33603592001 2022-09-22,19:31:22.000,265,11022452,-795,0,1663875081,14156.113240769999,131.48241663000226,54875.126422320005 2022-09-22,19:31:23.000,265,11022504,-795,0,1663875082,14156.140186009994,131.03832143999898,54875.04956400001 2022-09-22,19:31:24.000,265,11022539,-795,0,1663875083,14156.20754910999,130.59422625000298,54874.888860240004 2022-09-22,19:31:25.000,265,11022548,-795,0,1663875084,14156.402902099995,130.18537671000377,54874.86789888 2022-09-22,19:31:26.000,265,11022538,-795,0,1663875085,14156.544364609996,129.77652717000456,54874.71418224001 2022-09-22,19:31:27.000,265,11022488,-795,0,1663875086,14156.759926530001,129.4945619700011,54874.64431104001 2022-09-22,19:31:28.000,265,11022500,-795,0,1663875087,14157.029378929998,129.2266950300036,54874.61636256001 2022-09-22,19:31:29.000,265,11022548,-795,0,1663875088,14157.258413469994,129.0011228700023,54874.46963304 2022-09-22,19:31:30.000,265,11022512,-795,0,1663875089,14157.49418432,128.83194375000312,54874.406748960006 2022-09-22,19:31:31.000,265,11022507,-795,0,1663875090,14157.73669148,128.6557155000046,54874.385787600004 2022-09-22,19:31:32.000,265,11022510,-795,0,1663875091,14157.938780780001,128.59932246000244,54874.336877760004 2022-09-22,19:31:33.000,265,11022475,-795,0,1663875092,14158.241914730002,128.53588029000093,54874.30194216 2022-09-22,19:31:34.000,265,11022489,-795,0,1663875093,14158.390113549998,128.52883116000157,54874.218096720004 2022-09-22,19:31:35.000,265,11022490,-795,0,1663875094,14158.54504867999,128.5429294200003,54874.16219976001 2022-09-22,19:31:36.000,265,11022464,-795,0,1663875095,14158.75387429,128.61342072000116,54874.29495504 2022-09-22,19:31:37.000,265,11022529,-795,0,1663875096,14158.801028459995,128.69096115000139,54874.27399368 2022-09-22,19:31:38.000,265,11022471,-795,0,1663875097,14158.902073109995,128.84604201000184,54874.36482624 2022-09-22,19:31:39.000,265,11022476,-795,0,1663875098,14158.97617252,128.94472983000014,54874.385787600004 2022-09-22,19:31:40.000,265,11022520,-795,0,1663875099,14158.98964513999,129.14915460000338,54874.53950424 2022-09-22,19:31:41.000,265,11022498,-795,0,1663875100,14158.93575466,129.33243198000127,54874.53251712 2022-09-22,19:31:42.000,265,11022525,-795,0,1663875101,14158.85491894,129.57915153000067,54874.60238832 2022-09-22,19:31:43.000,265,11022528,-795,0,1663875102,14158.80776476999,129.7553797799992,54874.77706632 2022-09-22,19:31:44.000,265,11022465,-795,0,1663875103,14158.65282964,130.03734498000267,54874.82597616 2022-09-22,19:31:45.000,265,11022493,-795,0,1663875104,14158.497894509994,130.26996627000335,54874.909821600006 2022-09-22,19:31:46.000,265,11022494,-795,0,1663875105,14158.316014139993,130.50258756000403,54874.86789888 2022-09-22,19:31:47.000,265,11022489,-795,0,1663875106,14158.134133769992,130.7352088500047,54874.909821600006 2022-09-22,19:31:48.000,265,11022519,-795,0,1663875107,14157.952253399992,131.0524196999977,54875.028602640006 2022-09-22,19:31:49.000,265,11022504,-795,0,1663875108,14157.83773613,131.28504098999838,54875.175332160004 2022-09-22,19:31:50.000,265,11022504,-795,0,1663875109,14157.642383139995,131.5388096700044,54875.23122912 2022-09-22,19:31:51.000,265,11022498,-795,0,1663875110,14157.440293839994,131.8066766100019,54875.20328064 2022-09-22,19:31:52.000,265,11022428,-795,0,1663875111,14157.170841439998,132.07454354999936,54875.175332160004 2022-09-22,19:31:53.000,265,11022519,-795,0,1663875112,14156.975488449993,132.28601745000196,54875.1543708 2022-09-22,19:31:54.000,265,11022533,-795,0,1663875113,14156.732981289992,132.5609335199988,54875.09847384001 2022-09-22,19:31:55.000,265,11022534,-795,0,1663875114,14156.524155679996,132.71601437999925,54875.20328064 2022-09-22,19:31:56.000,265,11022490,-795,0,1663875115,14156.241230659994,132.87814436999906,54875.23122912 2022-09-22,19:31:57.000,265,11022498,-795,0,1663875116,14155.965041949989,133.04027435999888,54875.09847384001 2022-09-22,19:31:58.000,265,11022533,-795,0,1663875117,14155.621490140002,133.10371653000038,54874.99366704 2022-09-22,19:31:59.000,265,11022501,-795,0,1663875118,14155.365510359996,133.13191304999782,54875.03558976 2022-09-22,19:32:00.000,265,11022467,-795,0,1663875119,14155.09605796,133.13896218000446,54874.95174432001 2022-09-22,19:32:01.000,265,11022495,-795,0,1663875120,14154.806396629989,133.02617610000016,54874.791040560005 2022-09-22,19:32:02.000,265,11022506,-795,0,1663875121,14154.563889470002,132.9556847999993,54874.65828528 2022-09-22,19:32:03.000,265,11022522,-795,0,1663875122,14154.348327549997,132.77945655000076,54874.54649136001 2022-09-22,19:32:04.000,265,11022510,-795,0,1663875123,14154.227073969996,132.58208091000415,54874.44867168001 2022-09-22,19:32:05.000,265,11022493,-795,0,1663875124,14154.193392419991,132.2507717999979,54874.49758152001 2022-09-22,19:32:06.000,265,11022485,-795,0,1663875125,14154.152974559991,131.99700311999914,54874.32989064001 2022-09-22,19:32:07.000,265,11022478,-795,0,1663875126,14154.166447179996,131.60225183999864,54874.26700656 2022-09-22,19:32:08.000,265,11022473,-795,0,1663875127,14154.173183489991,131.27799185999902,54873.9665604 2022-09-22,19:32:09.000,265,11022435,-795,0,1663875128,14154.314645999992,130.92553536000196,54873.9665604 2022-09-22,19:32:10.000,265,11022518,-795,0,1663875129,14154.422426960002,130.60127538000233,54873.84079224 2022-09-22,19:32:11.000,265,11022506,-795,0,1663875130,14154.584098400002,130.22767148999992,54873.77092104 2022-09-22,19:32:12.000,265,11022496,-795,0,1663875131,14154.759242459993,129.89636238000094,54873.56130744001 2022-09-22,19:32:13.000,265,11022499,-795,0,1663875132,14154.981540689994,129.52275848999852,54873.519384720006 2022-09-22,19:32:14.000,265,11022509,-795,0,1663875133,14155.27793833,129.2125967700049,54873.51239760001 2022-09-22,19:32:15.000,265,11022485,-795,0,1663875134,14155.587808589997,128.86718939999992,54873.47047488001 2022-09-22,19:32:16.000,265,11022478,-795,0,1663875135,14155.877469919993,128.59932246000244,54873.379642320004 2022-09-22,19:32:17.000,265,11022495,-795,0,1663875136,14156.153658629999,128.2962098700009,54873.21893856 2022-09-22,19:32:18.000,265,11022486,-795,0,1663875137,14156.49047412999,128.06358858000021,54873.2678484 2022-09-22,19:32:19.000,265,11022484,-795,0,1663875138,14156.847498559997,127.74637772999995,54873.32374536001 2022-09-22,19:32:20.000,265,11022480,-795,0,1663875139,14157.090005719998,127.5912968699995,54873.379642320004 2022-09-22,19:32:21.000,265,11022488,-795,0,1663875140,14157.372930739999,127.41506862000097,54873.41457792 2022-09-22,19:32:22.000,265,11022535,-795,0,1663875141,14157.601965279995,127.28818427999795,54873.49143624001 2022-09-22,19:32:23.000,265,11022472,-795,0,1663875142,14157.8175272,127.18244733000029,54873.62419152 2022-09-22,19:32:24.000,265,11022444,-795,0,1663875143,14157.932044469992,127.18244733000029,54873.715024080004 2022-09-22,19:32:25.000,265,11022533,-795,0,1663875144,14157.958989710001,127.25293863000115,54873.72899832001 2022-09-22,19:32:26.000,265,11022507,-795,0,1663875145,14157.925308159996,127.40097036000225,54873.833805120004 2022-09-22,19:32:27.000,265,11022533,-795,0,1663875146,14157.891626609991,127.56310035000206,54874.04341872001 2022-09-22,19:32:28.000,265,11022512,-795,0,1663875147,14157.68953730999,127.85211468000489,54874.18316112001 2022-09-22,19:32:29.000,265,11022502,-795,0,1663875148,14157.45376646,128.15522726999916,54874.25303232 2022-09-22,19:32:30.000,265,11022512,-795,0,1663875149,14157.197786679993,128.5429294200003,54874.385787600004 2022-09-22,19:32:31.000,265,11022533,-795,0,1663875150,14156.887916419997,128.9517789599995,54874.53251712 2022-09-22,19:32:32.000,265,11022495,-795,0,1663875151,14156.483737819995,129.38177589000406,54874.6303368 2022-09-22,19:32:33.000,265,11022500,-795,0,1663875152,14156.12671338999,129.83292020999943,54874.72815648 2022-09-22,19:32:34.000,265,11022486,-795,0,1663875153,14155.742743720002,130.26996627000335,54874.83296328001 2022-09-22,19:32:35.000,265,11022479,-795,0,1663875154,14155.352037739991,130.66471755000384,54874.88187312001 2022-09-22,19:32:36.000,265,11022459,-795,0,1663875155,14154.920913899994,131.03832143999898,54874.79802768 2022-09-22,19:32:37.000,265,11022519,-795,0,1663875156,14154.611043639998,131.39782707000268,54874.874886 2022-09-22,19:32:38.000,265,11022542,-795,0,1663875157,14154.267491829996,131.64454662000207,54875.04956400001 2022-09-22,19:32:39.000,265,11022491,-795,0,1663875158,14153.883522159995,131.86306965000404,54874.99366704 2022-09-22,19:32:40.000,265,11022517,-795,0,1663875159,14153.533234039998,132.08159267999872,54875.04956400001 2022-09-22,19:32:41.000,265,11022491,-795,0,1663875160,14153.142528060001,132.20847702000174,54875.04257688 2022-09-22,19:32:42.000,265,11022503,-795,0,1663875161,14152.71814053,132.32831222999812,54874.90283448001 2022-09-22,19:32:43.000,265,11022511,-795,0,1663875162,14152.394797649999,132.4270000500037,54874.888860240004 2022-09-22,19:32:44.000,265,11022529,-795,0,1663875163,14152.125345250002,132.49044221999793,54875.00065416001 2022-09-22,19:32:45.000,265,11022531,-795,0,1663875164,14151.76158451,132.51863874000264,54874.93078296001 2022-09-22,19:32:46.000,265,11022498,-795,0,1663875165,14151.444977939995,132.53978613000072,54874.88187312001 2022-09-22,19:32:47.000,265,11022468,-795,0,1663875166,14151.162052919994,132.51863874000264,54874.90283448001 2022-09-22,19:32:48.000,265,11022504,-795,0,1663875167,14150.825237420002,132.51158961000328,54874.79802768 2022-09-22,19:32:49.000,265,11022538,-795,0,1663875168,14150.535576089991,132.51158961000328,54874.65828528 2022-09-22,19:32:50.000,265,11022472,-795,0,1663875169,14150.29980524,132.51158961000328,54874.60238832 2022-09-22,19:32:51.000,265,11022519,-795,0,1663875170,14150.165079039994,132.49044221999793,54874.53251712 2022-09-22,19:32:52.000,265,11022528,-795,0,1663875171,14150.016880219999,132.44814744000178,54874.4207232 2022-09-22,19:32:53.000,265,11022518,-795,0,1663875172,14150.016880219999,132.44109831000242,54874.29495504 2022-09-22,19:32:54.000,265,11022473,-795,0,1663875173,14150.016880219999,132.41995092000434,54874.218096720004 2022-09-22,19:32:55.000,265,11022473,-795,0,1663875174,14150.084243319994,132.40585265999835,54874.07835432 2022-09-22,19:32:56.000,265,11022510,-795,0,1663875175,14150.13139748999,132.3776561400009,54873.91066344 2022-09-22,19:32:57.000,265,11022515,-795,0,1663875176,14150.286332619995,132.398803529999,54873.88970208 2022-09-22,19:32:58.000,265,11022492,-795,0,1663875177,14150.46147668,132.4270000500037,54873.81284376 2022-09-22,19:32:59.000,265,11022526,-795,0,1663875178,14150.663565980001,132.45519657000114,54873.69406272 2022-09-22,19:33:00.000,265,11022513,-795,0,1663875179,14150.933018379998,132.5609335199988,54873.65214 2022-09-22,19:33:01.000,265,11022535,-795,0,1663875180,14151.128371369989,132.63142481999967,54873.62419152 2022-09-22,19:33:02.000,265,11022560,-795,0,1663875181,14151.316988049999,132.76535829000204,54873.547333200004 2022-09-22,19:33:03.000,265,11022514,-795,0,1663875182,14151.586440449995,132.84994785000163,54873.58925592001 2022-09-22,19:33:04.000,265,11022503,-795,0,1663875183,14151.754848199991,133.00502871000208,54873.5822688 2022-09-22,19:33:05.000,265,11022524,-795,0,1663875184,14152.017564289992,133.13191304999782,54873.666114240004 2022-09-22,19:33:06.000,265,11022516,-795,0,1663875185,14152.165763110002,133.22355174000404,54873.5822688 2022-09-22,19:33:07.000,265,11022532,-795,0,1663875186,14152.334170859998,133.35043607999978,54873.64515288 2022-09-22,19:33:08.000,265,11022518,-795,0,1663875187,14152.50931491999,133.46322216000408,54873.77092104 2022-09-22,19:33:09.000,265,11022499,-795,0,1663875188,14152.67098635999,133.54781172000366,54873.77092104 2022-09-22,19:33:10.000,265,11022468,-795,0,1663875189,14152.81918518,133.63240128000325,54873.882714960004 2022-09-22,19:33:11.000,265,11022491,-795,0,1663875190,14152.947175069996,133.71699084000284,54873.903676320006 2022-09-22,19:33:12.000,265,11022475,-795,0,1663875191,14153.014538169991,133.83682604999922,54874.0364316 2022-09-22,19:33:13.000,265,11022503,-795,0,1663875192,14153.048219719996,133.90026822000073,54874.022457360006 2022-09-22,19:33:14.000,265,11022497,-795,0,1663875193,14153.041483410001,133.9355138700048,54874.050405840004 2022-09-22,19:33:15.000,265,11022503,-795,0,1663875194,14153.068428649996,133.99895603999903,54874.14123840001 2022-09-22,19:33:16.000,265,11022569,-795,0,1663875195,14153.061692340001,134.0060051699984,54874.287967920005 2022-09-22,19:33:17.000,265,11022531,-795,0,1663875196,14153.021274480001,134.0060051699984,54874.287967920005 2022-09-22,19:33:18.000,265,11022510,-795,0,1663875197,14152.974120309991,133.94961213000352,54874.37880048001 2022-09-22,19:33:19.000,265,11022534,-795,0,1663875198,14152.91349351999,133.9355138700048,54874.47662016001 2022-09-22,19:33:20.000,265,11022513,-795,0,1663875199,14152.79897625,133.90026822000073,54874.53950424 2022-09-22,19:33:21.000,265,11022516,-795,0,1663875200,14152.73834946,133.90731735000008,54874.51854288001 2022-09-22,19:33:22.000,265,11022511,-795,0,1663875201,14152.55646909,133.84387517999858,54874.51155576 2022-09-22,19:33:23.000,265,11022474,-795,0,1663875202,14152.455424439999,133.759285619999,54874.51854288001 2022-09-22,19:33:24.000,265,11022534,-795,0,1663875203,14152.334170859998,133.7240399700022,54874.59540120001 2022-09-22,19:33:25.000,265,11022525,-795,0,1663875204,14152.212917279998,133.68174518999876,54874.574439840006 2022-09-22,19:33:26.000,265,11022521,-795,0,1663875205,14152.078191079992,133.68879431999812,54874.574439840006 2022-09-22,19:33:27.000,265,11022498,-795,0,1663875206,14151.923255950001,133.70289258000412,54874.54649136001 2022-09-22,19:33:28.000,265,11022534,-795,0,1663875207,14151.768320819996,133.76633474999835,54874.51155576 2022-09-22,19:33:29.000,265,11022530,-795,0,1663875208,14151.606649379995,133.8720717000033,54874.406748960006 2022-09-22,19:33:30.000,265,11022512,-795,0,1663875209,14151.37761484,133.9848577800003,54874.37181336 2022-09-22,19:33:31.000,265,11022535,-795,0,1663875210,14151.101426129993,134.1681351599982,54874.32290352 2022-09-22,19:33:32.000,265,11022503,-795,0,1663875211,14150.858918969992,134.35141254000337,54874.3159164 2022-09-22,19:33:33.000,265,11022527,-795,0,1663875212,14150.535576089991,134.53468992000126,54874.176174 2022-09-22,19:33:34.000,265,11022475,-795,0,1663875213,14150.306541549995,134.7391146900045,54874.15521264 2022-09-22,19:33:35.000,265,11022510,-795,0,1663875214,14149.989934979989,134.91534294000303,54874.05739296 2022-09-22,19:33:36.000,265,11022527,-795,0,1663875215,14149.653119479997,135.0845220600022,54873.81284376 2022-09-22,19:33:37.000,265,11022541,-795,0,1663875216,14149.309567669996,135.21845553000458,54873.666114240004 2022-09-22,19:33:38.000,265,11022498,-795,0,1663875217,14149.0603242,135.32419248000224,54873.68008848001 2022-09-22,19:33:39.000,265,11022500,-795,0,1663875218,14148.784135489994,135.42288030000054,54873.477462 2022-09-22,19:33:40.000,265,11022499,-795,0,1663875219,14148.561837259993,135.43697855999926,54873.43553928 2022-09-22,19:33:41.000,265,11022488,-795,0,1663875220,14148.339539029992,135.42288030000054,54873.21893856 2022-09-22,19:33:42.000,265,11022466,-795,0,1663875221,14148.238494379992,135.3312416100016,54873.05124768 2022-09-22,19:33:43.000,265,11022517,-795,0,1663875222,14148.130713419996,135.27484856999945,54873.0232992 2022-09-22,19:33:44.000,265,11022524,-795,0,1663875223,14148.090295559996,135.14091510000435,54872.8835568 2022-09-22,19:33:45.000,265,11022520,-795,0,1663875224,14148.049877699996,135.01403076000133,54872.72285304001 2022-09-22,19:33:46.000,265,11022524,-795,0,1663875225,14148.029668769996,134.83075338000344,54872.513239440006 2022-09-22,19:33:47.000,265,11022459,-795,0,1663875226,14148.049877699996,134.64042686999892,54872.42240688 2022-09-22,19:33:48.000,265,11022529,-795,0,1663875227,14148.110504489996,134.4641986200004,54872.40144552 2022-09-22,19:33:49.000,265,11022492,-795,0,1663875228,14148.245230690001,134.24567558999843,54872.36650992001 2022-09-22,19:33:50.000,265,11022522,-795,0,1663875229,14148.312593789997,134.01305429999775,54872.24074176 2022-09-22,19:33:51.000,265,11022538,-795,0,1663875230,14148.481001539993,133.83682604999922,54872.08003800001 2022-09-22,19:33:52.000,265,11022514,-795,0,1663875231,14148.588782499988,133.56190998000238,54871.9752312 2022-09-22,19:33:53.000,265,11022508,-795,0,1663875232,14148.811080729989,133.3292886900017,54871.89837288 2022-09-22,19:33:54.000,265,11022491,-795,0,1663875233,14148.986224789995,132.99797958000272,54871.86343728001 2022-09-22,19:33:55.000,265,11022521,-795,0,1663875234,14149.22199564,132.7371617700046,54871.821514560004 2022-09-22,19:33:56.000,265,11022460,-795,0,1663875235,14149.430821249996,132.398803529999,54871.73766912 2022-09-22,19:33:57.000,265,11022531,-795,0,1663875236,14149.707009960002,132.08159267999872,54871.68875928 2022-09-22,19:33:58.000,265,11022481,-795,0,1663875237,14150.010143909989,131.76438182999846,54871.61190096 2022-09-22,19:33:59.000,265,11022531,-795,0,1663875238,14150.31327785999,131.4260235900001,54871.68177216 2022-09-22,19:34:00.000,265,11022467,-795,0,1663875239,14150.710720149997,131.13700926000456,54871.56997824 2022-09-22,19:34:01.000,265,11022483,-795,0,1663875240,14150.993645169998,130.82684754000366,54871.58395248 2022-09-22,19:34:02.000,265,11022497,-795,0,1663875241,14151.33719698,130.58012799000426,54871.52805552001 2022-09-22,19:34:03.000,265,11022465,-795,0,1663875242,14151.734639269991,130.3616049600023,54871.51408128 2022-09-22,19:34:04.000,265,11022526,-795,0,1663875243,14152.152290489998,130.19947497000248,54871.61190096 2022-09-22,19:34:05.000,265,11022509,-795,0,1663875244,14152.441951819994,129.99505019999924,54871.68875928 2022-09-22,19:34:06.000,265,11022501,-795,0,1663875245,14152.75182207999,129.8681658600035,54871.653823680004 2022-09-22,19:34:07.000,265,11022494,-795,0,1663875246,14153.041483410001,129.83292020999943,54871.63286232 2022-09-22,19:34:08.000,265,11022485,-795,0,1663875247,14153.230100089997,129.76947803999792,54871.68177216 2022-09-22,19:34:09.000,265,11022477,-795,0,1663875248,14153.405244150003,129.82587108000007,54871.75863048 2022-09-22,19:34:10.000,265,11022524,-795,0,1663875249,14153.553442969998,129.86111673000414,54871.79356608001 2022-09-22,19:34:11.000,265,11022577,-795,0,1663875250,14153.560179279993,130.0020993299986,54871.821514560004 2022-09-22,19:34:12.000,265,11022478,-795,0,1663875251,14153.546706659989,130.17127844999777,54871.8005532 2022-09-22,19:34:13.000,265,11022501,-795,0,1663875252,14153.533234039998,130.36865409000166,54871.842475920006 2022-09-22,19:34:14.000,265,11022539,-795,0,1663875253,14153.465870939988,130.59422625000298,54871.98221832001 2022-09-22,19:34:15.000,265,11022502,-795,0,1663875254,14153.459134629993,130.8691423199998,54872.01715392 2022-09-22,19:34:16.000,265,11022473,-795,0,1663875255,14153.385035220002,131.1158618699992,54872.00317968001 2022-09-22,19:34:17.000,265,11022516,-795,0,1663875256,14153.203154850002,131.40487620000204,54872.059076640006 2022-09-22,19:34:18.000,265,11022510,-795,0,1663875257,14153.135791749992,131.71503792000294,54872.01715392 2022-09-22,19:34:19.000,265,11022522,-795,0,1663875258,14152.96064769,132.06044529000064,54871.86343728001 2022-09-22,19:34:20.000,265,11022483,-795,0,1663875259,14152.89328458999,132.35650875000283,54871.98221832001 2022-09-22,19:34:21.000,265,11022507,-795,0,1663875260,14152.684458979995,132.70191612000053,54872.02414104 2022-09-22,19:34:22.000,265,11022547,-795,0,1663875261,14152.502578609994,133.04732348999823,54871.99619256 2022-09-22,19:34:23.000,265,11022470,-795,0,1663875262,14152.307225619988,133.35748520999914,54872.010166800006 2022-09-22,19:34:24.000,265,11022530,-795,0,1663875263,14152.091663699997,133.6746960599994,54871.95426984 2022-09-22,19:34:25.000,265,11022513,-795,0,1663875264,14151.808738679996,133.97780865000095,54871.82850168 2022-09-22,19:34:26.000,265,11022464,-795,0,1663875265,14151.53254996999,134.21042994000163,54871.772604720005 2022-09-22,19:34:27.000,265,11022533,-795,0,1663875266,14151.236152329999,134.43600210000295,54871.75863048 2022-09-22,19:34:28.000,265,11022539,-795,0,1663875267,14150.986908860003,134.66862339000363,54871.82850168 2022-09-22,19:34:29.000,265,11022515,-795,0,1663875268,14150.697247529992,134.7743603400013,54871.75863048 2022-09-22,19:34:30.000,265,11022510,-795,0,1663875269,14150.39411357999,134.85190077000152,54871.74465624001 2022-09-22,19:34:31.000,265,11022488,-795,0,1663875270,14150.13139748999,134.90829381000367,54871.68875928 2022-09-22,19:34:32.000,265,11022515,-795,0,1663875271,14149.895626639998,134.90829381000367,54871.58395248 2022-09-22,19:34:33.000,265,11022491,-795,0,1663875272,14149.673328409997,134.89419554999768,54871.486132800004 2022-09-22,19:34:34.000,265,11022490,-795,0,1663875273,14149.457766489992,134.7743603400013,54871.38132600001 2022-09-22,19:34:35.000,265,11022509,-795,0,1663875274,14149.417348629991,134.61927948000084,54871.46517144 2022-09-22,19:34:36.000,265,11022487,-795,0,1663875275,14149.316303979991,134.52059166000254,54871.367351760004 2022-09-22,19:34:37.000,265,11022498,-795,0,1663875276,14149.296095049991,134.30911775999994,54871.30446768 2022-09-22,19:34:38.000,265,11022545,-795,0,1663875277,14149.289358739996,134.10469299000397,54871.15773816 2022-09-22,19:34:39.000,265,11022489,-795,0,1663875278,14149.437557559992,133.90026822000073,54871.28350632 2022-09-22,19:34:40.000,265,11022521,-795,0,1663875279,14149.579020069992,133.70994171000348,54871.22760936 2022-09-22,19:34:41.000,265,11022496,-795,0,1663875280,14149.720482579993,133.5266643299983,54871.23459648 2022-09-22,19:34:42.000,265,11022488,-795,0,1663875281,14149.956253429998,133.33633782000106,54871.15773816 2022-09-22,19:34:43.000,265,11022551,-795,0,1663875282,14150.1381338,133.21650261000468,54871.17869952 2022-09-22,19:34:44.000,265,11022475,-795,0,1663875283,14150.43453143999,133.0825691400023,54871.2765192 2022-09-22,19:34:45.000,265,11022498,-795,0,1663875284,14150.683774910001,132.92748828000185,54871.25555784 2022-09-22,19:34:46.000,265,11022502,-795,0,1663875285,14150.946491000002,132.8358495900029,54871.36036464001 2022-09-22,19:34:47.000,265,11022548,-795,0,1663875286,14151.222679709994,132.7230635099986,54871.45818432001 2022-09-22,19:34:48.000,265,11022526,-795,0,1663875287,14151.45171424999,132.63847394999902,54871.54202976 2022-09-22,19:34:49.000,265,11022511,-795,0,1663875288,14151.67401247999,132.60322830000223,54871.56299112 2022-09-22,19:34:50.000,265,11022511,-795,0,1663875289,14151.849156539996,132.5750317800048,54871.63984944 2022-09-22,19:34:51.000,265,11022465,-795,0,1663875290,14151.936728569992,132.58208091000415,54871.674785040006 2022-09-22,19:34:52.000,265,11022489,-795,0,1663875291,14152.132081559997,132.63847394999902,54871.870424400004 2022-09-22,19:34:53.000,265,11022518,-795,0,1663875292,14152.219653589993,132.7371617700046,54872.03112816001 2022-09-22,19:34:54.000,265,11022536,-795,0,1663875293,14152.280280379993,132.89929176000442,54872.06606376 2022-09-22,19:34:55.000,265,11022492,-795,0,1663875294,14152.313961929998,133.06142175000423,54872.26869024001 2022-09-22,19:34:56.000,265,11022517,-795,0,1663875295,14152.260071449993,133.24469913000212,54872.30362584 2022-09-22,19:34:57.000,265,11022511,-795,0,1663875296,14152.159026799993,133.42797651,54872.31760008001 2022-09-22,19:34:58.000,265,11022468,-795,0,1663875297,14152.037773219992,133.64649954000197,54872.33157432 2022-09-22,19:34:59.000,265,11022505,-795,0,1663875298,14151.889574399996,133.87912083000265,54872.54817504 2022-09-22,19:35:00.000,265,11022511,-795,0,1663875299,14151.707694029996,134.13993864000076,54872.52721368 2022-09-22,19:35:01.000,265,11022511,-795,0,1663875300,14151.485395799995,134.37255993000144,54872.61804624 2022-09-22,19:35:02.000,265,11022504,-795,0,1663875301,14151.263097569994,134.6263286100002,54872.67394320001 2022-09-22,19:35:03.000,265,11022506,-795,0,1663875302,14151.074480889998,134.83075338000344,54872.80669848 2022-09-22,19:35:04.000,265,11022469,-795,0,1663875303,14150.838710039992,135.05632554000476,54872.84163408001 2022-09-22,19:35:05.000,265,11022482,-795,0,1663875304,14150.596202879991,135.23960292000265,54872.76477576 2022-09-22,19:35:06.000,265,11022479,-795,0,1663875305,14150.37390464999,135.46517508000397,54872.778750000005 2022-09-22,19:35:07.000,265,11022483,-795,0,1663875306,14150.19202427999,135.577961160001,54872.86259544 2022-09-22,19:35:08.000,265,11022475,-795,0,1663875307,14149.956253429998,135.7259928900021,54872.953428 2022-09-22,19:35:09.000,265,11022512,-795,0,1663875308,14149.713746269998,135.81763158000103,54872.8835568 2022-09-22,19:35:10.000,265,11022486,-795,0,1663875309,14149.484711730001,135.90222114000062,54872.96041512 2022-09-22,19:35:11.000,265,11022526,-795,0,1663875310,14149.309567669996,135.9515650500034,54872.92547952 2022-09-22,19:35:12.000,265,11022483,-795,0,1663875311,14149.08053313,135.9515650500034,54872.778750000005 2022-09-22,19:35:13.000,265,11022472,-795,0,1663875312,14148.925597999994,135.90927026999998,54872.79272424 2022-09-22,19:35:14.000,265,11022441,-795,0,1663875313,14148.662881909993,135.83172983999975,54872.77176288001 2022-09-22,19:35:15.000,265,11022540,-795,0,1663875314,14148.487737850002,135.69074723999802,54872.80669848 2022-09-22,19:35:16.000,265,11022497,-795,0,1663875315,14148.231758069996,135.5286172499982,54872.69490456 2022-09-22,19:35:17.000,265,11022519,-795,0,1663875316,14148.08355925,135.38763465000375,54872.58311064001 2022-09-22,19:35:18.000,265,11022487,-795,0,1663875317,14147.99598721999,135.22550466000393,54872.68791744 2022-09-22,19:35:19.000,265,11022477,-795,0,1663875318,14147.79389791999,134.9858342400039,54872.53420080001 2022-09-22,19:35:20.000,265,11022446,-795,0,1663875319,14147.69958958,134.79550772999937,54872.541187920004 2022-09-22,19:35:21.000,265,11022506,-795,0,1663875320,14147.61201754999,134.5769847000047,54872.513239440006 2022-09-22,19:35:22.000,265,11022517,-795,0,1663875321,14147.484027659993,134.43600210000295,54872.35253568 2022-09-22,19:35:23.000,265,11022509,-795,0,1663875322,14147.457082419998,134.26682298000378,54872.41541976001 2022-09-22,19:35:24.000,265,11022504,-795,0,1663875323,14147.450346109988,134.15403689999948,54872.47830384 2022-09-22,19:35:25.000,265,11022504,-795,0,1663875324,14147.470555039989,134.06239821000054,54872.54817504 2022-09-22,19:35:26.000,265,11022563,-795,0,1663875325,14147.416664559998,133.96371039000223,54872.45035536 2022-09-22,19:35:27.000,265,11022495,-795,0,1663875326,14147.443609799993,133.92846473999816,54872.3595228 2022-09-22,19:35:28.000,265,11022491,-795,0,1663875327,14147.490763969989,133.886169960002,54872.42240688 2022-09-22,19:35:29.000,265,11022485,-795,0,1663875328,14147.510972899989,133.95666126000287,54872.40843264 2022-09-22,19:35:30.000,265,11022511,-795,0,1663875329,14147.544654449994,134.02715256000374,54872.45734248 2022-09-22,19:35:31.000,265,11022548,-795,0,1663875330,14147.638962789999,134.09059472999797,54872.54817504 2022-09-22,19:35:32.000,265,11022527,-795,0,1663875331,14147.63222647999,134.17518429000484,54872.46432960001 2022-09-22,19:35:33.000,265,11022524,-795,0,1663875332,14147.71979851,134.25977385000442,54872.57612352 2022-09-22,19:35:34.000,265,11022535,-795,0,1663875333,14147.867997329995,134.30206863000058,54872.680930320006 2022-09-22,19:35:35.000,265,11022497,-795,0,1663875334,14147.90167888,134.4430512300023,54872.69490456 2022-09-22,19:35:36.000,265,11022480,-795,0,1663875335,14147.95556935999,134.49239513999783,54872.7438144 2022-09-22,19:35:37.000,265,11022495,-795,0,1663875336,14147.969041979995,134.5769847000047,54872.69490456 2022-09-22,19:35:38.000,265,11022482,-795,0,1663875337,14148.00272353,134.69681991000107,54872.77176288001 2022-09-22,19:35:39.000,265,11022488,-795,0,1663875338,14147.96230567,134.8096059899981,54872.76477576 2022-09-22,19:35:40.000,265,11022479,-795,0,1663875339,14147.989250909995,134.91534294000303,54872.953428 2022-09-22,19:35:41.000,265,11022493,-795,0,1663875340,14147.94209674,135.04222727999877,54872.93246664 2022-09-22,19:35:42.000,265,11022524,-795,0,1663875341,14147.83431577999,135.1832098800005,54872.98137648 2022-09-22,19:35:43.000,265,11022506,-795,0,1663875342,14147.77368898999,135.35238899999968,54873.0931704 2022-09-22,19:35:44.000,265,11022476,-795,0,1663875343,14147.706325889994,135.48632247000205,54873.10714464001 2022-09-22,19:35:45.000,265,11022536,-795,0,1663875344,14147.564863379994,135.65550159000122,54873.15605448001 2022-09-22,19:35:46.000,265,11022474,-795,0,1663875345,14147.416664559998,135.87402462000318,54873.128106 2022-09-22,19:35:47.000,265,11022496,-795,0,1663875346,14147.281938359993,136.04320374000235,54873.22592568001 2022-09-22,19:35:48.000,265,11022447,-795,0,1663875347,14147.174157399997,136.22648112000024,54873.25387416001 2022-09-22,19:35:49.000,265,11022485,-795,0,1663875348,14146.972068099996,136.3815619800007,54873.17002872 2022-09-22,19:35:50.000,265,11022489,-795,0,1663875349,14146.88449607,136.43795502000285,54873.281822640005 2022-09-22,19:35:51.000,265,11022511,-795,0,1663875350,14146.68240677,136.57188848999795,54873.21893856 2022-09-22,19:35:52.000,265,11022429,-795,0,1663875351,14146.52073533,136.67762544000288,54873.10015752 2022-09-22,19:35:53.000,265,11022443,-795,0,1663875352,14146.345591269994,136.7410676100044,54873.128106 2022-09-22,19:35:54.000,265,11022531,-795,0,1663875353,14146.177183519998,136.78336239000055,54873.12111888 2022-09-22,19:35:55.000,265,11022512,-795,0,1663875354,14146.082875179993,136.83270630000334,54873.05124768 2022-09-22,19:35:56.000,265,11022509,-795,0,1663875355,14145.860576949992,136.8890993399982,54872.84163408001 2022-09-22,19:35:57.000,265,11022492,-795,0,1663875356,14145.773004919996,136.91729586000292,54873.00932496001 2022-09-22,19:35:58.000,265,11022492,-795,0,1663875357,14145.712378129996,136.91024673000356,54872.953428 2022-09-22,19:35:59.000,265,11022525,-795,0,1663875358,14145.55744299999,137.00893455000187,54872.848621200006 2022-09-22,19:36:00.000,265,11022482,-795,0,1663875359,14145.449662039995,137.00893455000187,54872.67394320001 2022-09-22,19:36:01.000,265,11022462,-795,0,1663875360,14145.308199529994,137.06532759000402,54872.513239440006 2022-09-22,19:36:02.000,265,11022498,-795,0,1663875361,14145.27451797999,137.10762237000017,54872.40843264 2022-09-22,19:36:03.000,265,11022504,-795,0,1663875362,14145.26104536,137.12876975999825,54872.36650992001 2022-09-22,19:36:04.000,265,11022505,-795,0,1663875363,14145.200418569999,137.17106454000168,54872.21978040001 2022-09-22,19:36:05.000,265,11022487,-795,0,1663875364,14145.23410011999,137.19221192999976,54872.156896320004 2022-09-22,19:36:06.000,265,11022514,-795,0,1663875365,14145.26104536,137.2486049700019,54872.13593496 2022-09-22,19:36:07.000,265,11022471,-795,0,1663875366,14145.34188108,137.29089974999806,54872.02414104 2022-09-22,19:36:08.000,265,11022496,-795,0,1663875367,14145.40250787,137.3684401799983,54871.82850168 2022-09-22,19:36:09.000,265,11022475,-795,0,1663875368,14145.51702513999,137.3684401799983,54871.76561760001 2022-09-22,19:36:10.000,265,11022514,-795,0,1663875369,14145.60459717,137.4600788700045,54871.71670776001 2022-09-22,19:36:11.000,265,11022475,-795,0,1663875370,14145.725850750001,137.52352103999874,54871.56299112 2022-09-22,19:36:12.000,265,11022515,-795,0,1663875371,14145.934676359997,137.5446684300041,54871.54202976 2022-09-22,19:36:13.000,265,11022487,-795,0,1663875372,14146.076138869998,137.61515972999769,54871.5909396 2022-09-22,19:36:14.000,265,11022539,-795,0,1663875373,14146.264755549993,137.6433562500024,54871.43023584001 2022-09-22,19:36:15.000,265,11022464,-795,0,1663875374,14146.51399901999,137.63630712000304,54871.339403280006 2022-09-22,19:36:16.000,265,11022424,-795,0,1663875375,14146.74303356,137.6786018999992,54871.29049344001 2022-09-22,19:36:17.000,265,11022448,-795,0,1663875376,14147.019222269992,137.7067984200039,54871.206648 2022-09-22,19:36:18.000,265,11022510,-795,0,1663875377,14147.254993119997,137.6927001599979,54871.14376392001 2022-09-22,19:36:19.000,265,11022507,-795,0,1663875378,14147.544654449994,137.66450364000048,54871.150751040004 2022-09-22,19:36:20.000,265,11022493,-795,0,1663875379,14147.86126102,137.62220886000432,54871.07389272001 2022-09-22,19:36:21.000,265,11022474,-795,0,1663875380,14148.110504489996,137.56581582000217,54870.91318896 2022-09-22,19:36:22.000,265,11022506,-795,0,1663875381,14148.521419399993,137.4812262600026,54871.01100864 2022-09-22,19:36:23.000,265,11022503,-795,0,1663875382,14148.844762279994,137.32614540000213,54871.02498288001 2022-09-22,19:36:24.000,265,11022459,-795,0,1663875383,14149.20178671,137.22040845000447,54871.004021520006 2022-09-22,19:36:25.000,265,11022489,-795,0,1663875384,14149.491448039997,137.05827846000466,54870.91318896 2022-09-22,19:36:26.000,265,11022488,-795,0,1663875385,14149.848472469988,136.92434499000228,54870.983060160004 2022-09-22,19:36:27.000,265,11022455,-795,0,1663875386,14150.15160641999,136.73401847999776,54870.85030488 2022-09-22,19:36:28.000,265,11022453,-795,0,1663875387,14150.508630849996,136.60713414000202,54871.01100864 2022-09-22,19:36:29.000,265,11022456,-795,0,1663875388,14150.912809449997,136.45910241000092,54871.07389272001 2022-09-22,19:36:30.000,265,11022507,-795,0,1663875389,14151.209207089989,136.3181198099992,54871.12280256001 2022-09-22,19:36:31.000,265,11022507,-795,0,1663875390,14151.51234103999,136.21238286000153,54871.17869952 2022-09-22,19:36:32.000,265,11022501,-795,0,1663875391,14151.727902959996,136.12074417000258,54871.17869952 2022-09-22,19:36:33.000,265,11022433,-795,0,1663875392,14152.044509530002,136.0854985199985,54871.19267376001 2022-09-22,19:36:34.000,265,11022484,-795,0,1663875393,14152.273544069998,136.00795808999828,54871.31145480001 2022-09-22,19:36:35.000,265,11022499,-795,0,1663875394,14152.48910598999,136.04320374000235,54871.367351760004 2022-09-22,19:36:36.000,265,11022457,-795,0,1663875395,14152.63730481,135.9868107000002,54871.35337752 2022-09-22,19:36:37.000,265,11022517,-795,0,1663875396,14152.846130419995,136.02205635000428,54871.45818432001 2022-09-22,19:36:38.000,265,11022473,-795,0,1663875397,14153.014538169991,136.05730200000107,54871.507094160006 2022-09-22,19:36:39.000,265,11022490,-795,0,1663875398,14153.115582819992,136.09254764999787,54871.5210684 2022-09-22,19:36:40.000,265,11022498,-795,0,1663875399,14153.149264369997,136.17713721000473,54871.47215856 2022-09-22,19:36:41.000,265,11022527,-795,0,1663875400,14153.283990570002,136.24057937999896,54871.61888808 2022-09-22,19:36:42.000,265,11022466,-795,0,1663875401,14153.331144739997,136.2335302499996,54871.535042640004 2022-09-22,19:36:43.000,265,11022459,-795,0,1663875402,14153.337881049993,136.2969724200011,54871.653823680004 2022-09-22,19:36:44.000,265,11022486,-795,0,1663875403,14153.364826290002,136.33926720000454,54871.702733520004 2022-09-22,19:36:45.000,265,11022496,-795,0,1663875404,14153.425453079988,136.40975849999813,54871.81452744001 2022-09-22,19:36:46.000,265,11022491,-795,0,1663875405,14153.405244150003,136.38861111000006,54871.821514560004 2022-09-22,19:36:47.000,265,11022492,-795,0,1663875406,14153.398507839993,136.4309058900035,54871.79356608001 2022-09-22,19:36:48.000,265,11022477,-795,0,1663875407,14153.344617360002,136.4309058900035,54871.80754032 2022-09-22,19:36:49.000,265,11022505,-795,0,1663875408,14153.351353669997,136.45910241000092,54871.75863048 2022-09-22,19:36:50.000,265,11022459,-795,0,1663875409,14153.297463189992,136.5084463200037,54871.75164336 2022-09-22,19:36:51.000,265,11022534,-795,0,1663875410,14153.257045329992,136.53664284000115,54871.77959184 2022-09-22,19:36:52.000,265,11022492,-795,0,1663875411,14153.209891159997,136.63533065999945,54871.730682 2022-09-22,19:36:53.000,265,11022532,-795,0,1663875412,14153.196418539992,136.74811674000375,54871.81452744001 2022-09-22,19:36:54.000,265,11022490,-795,0,1663875413,14153.176209609992,136.88205020999885,54871.891385760006 2022-09-22,19:36:55.000,265,11022505,-795,0,1663875414,14153.135791749992,137.00893455000187,54871.84946304 2022-09-22,19:36:56.000,265,11022489,-795,0,1663875415,14153.108846509997,137.10762237000017,54871.8005532 2022-09-22,19:36:57.000,265,11022474,-795,0,1663875416,14153.014538169991,137.2838506199987,54871.604913840005 2022-09-22,19:36:58.000,265,11022440,-795,0,1663875417,14153.028010789996,137.4318823499998,54871.62587520001 2022-09-22,19:36:59.000,265,11022477,-795,0,1663875418,14153.041483410001,137.5305701699981,54871.69574640001 2022-09-22,19:37:00.000,265,11022523,-795,0,1663875419,14153.095373889992,137.62220886000432,54871.73766912 2022-09-22,19:37:01.000,265,11022484,-795,0,1663875420,14153.102110200001,137.71384755000327,54871.64683656001 2022-09-22,19:37:02.000,265,11022469,-795,0,1663875421,14153.203154850002,137.7067984200039,54871.56299112 2022-09-22,19:37:03.000,265,11022487,-795,0,1663875422,14153.351353669997,137.7420440700007,54871.702733520004 2022-09-22,19:37:04.000,265,11022474,-795,0,1663875423,14153.479343559993,137.66450364000048,54871.66779792001 2022-09-22,19:37:05.000,265,11022452,-795,0,1663875424,14153.654487619999,137.61515972999769,54871.62587520001 2022-09-22,19:37:06.000,265,11022440,-795,0,1663875425,14153.82963167999,137.4812262600026,54871.59792672001 2022-09-22,19:37:07.000,265,11022519,-795,0,1663875426,14154.09908408,137.3684401799983,54871.61190096 2022-09-22,19:37:08.000,265,11022480,-795,0,1663875427,14154.287700759996,137.22745758000383,54871.702733520004 2022-09-22,19:37:09.000,265,11022485,-795,0,1663875428,14154.584098400002,137.09352411000145,54871.83548880001 2022-09-22,19:37:10.000,265,11022486,-795,0,1663875429,14154.853550799999,137.0018854200025,54871.87741152 2022-09-22,19:37:11.000,265,11022513,-795,0,1663875430,14155.10953057999,136.93139412000164,54871.94728272 2022-09-22,19:37:12.000,265,11022479,-795,0,1663875431,14155.345301429996,136.7904115199999,54871.870424400004 2022-09-22,19:37:13.000,265,11022429,-795,0,1663875432,14155.533918109992,136.7410676100044,54871.989205440004 2022-09-22,19:37:14.000,265,11022466,-795,0,1663875433,14155.756216339993,136.60713414000202,54872.08702512 2022-09-22,19:37:15.000,265,11022475,-795,0,1663875434,14155.931360399998,136.60713414000202,54872.14292208 2022-09-22,19:37:16.000,265,11022502,-795,0,1663875435,14156.059350289994,136.62123240000074,54872.12196072 2022-09-22,19:37:17.000,265,11022494,-795,0,1663875436,14156.24796696999,136.6423797899988,54872.29663872001 2022-09-22,19:37:18.000,265,11022452,-795,0,1663875437,14156.43658365,136.6917237000016,54872.42240688 2022-09-22,19:37:19.000,265,11022509,-795,0,1663875438,14156.544364609996,136.76221500000247,54872.54817504 2022-09-22,19:37:20.000,265,11022451,-795,0,1663875439,14156.679090810001,136.79746064999927,54872.53420080001 2022-09-22,19:37:21.000,265,11022534,-795,0,1663875440,14156.786871769997,136.86795195000013,54872.5691364 2022-09-22,19:37:22.000,265,11022476,-795,0,1663875441,14156.793608079992,136.95959063999908,54872.4992652 2022-09-22,19:37:23.000,265,11022508,-795,0,1663875442,14156.955279519992,137.06532759000402,54872.708878800004 2022-09-22,19:37:24.000,265,11022473,-795,0,1663875443,14157.022642620002,137.1499171500036,54872.85560832 2022-09-22,19:37:25.000,265,11022479,-795,0,1663875444,14156.941806900002,137.21335931999783,54872.64599472 2022-09-22,19:37:26.000,265,11022505,-795,0,1663875445,14157.069796789998,137.2345067100032,54872.97438936 2022-09-22,19:37:27.000,265,11022481,-795,0,1663875446,14157.036115239993,137.24155584000255,54873.05823480001 2022-09-22,19:37:28.000,265,11022485,-795,0,1663875447,14156.988961069997,137.22040845000447,54873.03727344001 2022-09-22,19:37:29.000,265,11022498,-795,0,1663875448,14156.908125349997,137.20631018999848,54873.044260560004 2022-09-22,19:37:30.000,265,11022446,-795,0,1663875449,14156.766662839997,137.16401541000232,54873.114131760005 2022-09-22,19:37:31.000,265,11022532,-795,0,1663875450,14156.699299740001,137.05827846000466,54873.184002960006 2022-09-22,19:37:32.000,265,11022483,-795,0,1663875451,14156.544364609996,136.9736888999978,54873.211951440004 2022-09-22,19:37:33.000,265,11022465,-795,0,1663875452,14156.35574793,136.85385369000142,54873.128106 2022-09-22,19:37:34.000,265,11022492,-795,0,1663875453,14156.26817589999,136.70582196000032,54873.281822640005 2022-09-22,19:37:35.000,265,11022495,-795,0,1663875454,14156.119977079994,136.5648393599986,54873.17002872 2022-09-22,19:37:36.000,265,11022461,-795,0,1663875455,14155.985250879989,136.4309058900035,54873.13509312001 2022-09-22,19:37:37.000,265,11022502,-795,0,1663875456,14155.884206229988,136.31107067999983,54873.17002872 2022-09-22,19:37:38.000,265,11022454,-795,0,1663875457,14155.810106819998,136.20533373000217,54873.1979772 2022-09-22,19:37:39.000,265,11022520,-795,0,1663875458,14155.776425269993,136.0995967800045,54873.25387416001 2022-09-22,19:37:40.000,265,11022480,-795,0,1663875459,14155.742743720002,136.0854985199985,54873.24688704 2022-09-22,19:37:41.000,265,11022513,-795,0,1663875460,14155.709062169997,136.00795808999828,54873.12111888 2022-09-22,19:37:42.000,265,11022495,-795,0,1663875461,14155.749480029997,135.9374667900047,54873.22592568001 2022-09-22,19:37:43.000,265,11022514,-795,0,1663875462,14155.870733609998,135.9233685299987,54873.29579688 2022-09-22,19:37:44.000,265,11022446,-795,0,1663875463,14155.944833019988,135.95861418000277,54873.281822640005 2022-09-22,19:37:45.000,265,11022467,-795,0,1663875464,14156.079559219994,135.9374667900047,54873.24688704 2022-09-22,19:37:46.000,265,11022556,-795,0,1663875465,14156.16713124999,135.9727124400015,54873.23989992 2022-09-22,19:37:47.000,265,11022499,-795,0,1663875466,14156.26817589999,135.95861418000277,54873.2678484 2022-09-22,19:37:48.000,265,11022490,-795,0,1663875467,14156.43658365,135.9727124400015,54873.43553928 2022-09-22,19:37:49.000,265,11022525,-795,0,1663875468,14156.625200329996,135.95861418000277,54873.53335896 2022-09-22,19:37:50.000,265,11022537,-795,0,1663875469,14156.732981289992,135.9515650500034,54873.547333200004 2022-09-22,19:37:51.000,265,11022488,-795,0,1663875470,14156.921597970002,135.9233685299987,54873.64515288 2022-09-22,19:37:52.000,265,11022474,-795,0,1663875471,14156.968752139997,135.94451592000405,54873.68008848001 2022-09-22,19:37:53.000,265,11022439,-795,0,1663875472,14157.130423579998,135.9374667900047,54873.74995968 2022-09-22,19:37:54.000,265,11022485,-795,0,1663875473,14157.184314059989,135.99385982999956,54873.84777936001 2022-09-22,19:37:55.000,265,11022486,-795,0,1663875474,14157.265149779989,136.04320374000235,54874.00848312 2022-09-22,19:37:56.000,265,11022508,-795,0,1663875475,14157.217995609994,136.11369504000322,54874.050405840004 2022-09-22,19:37:57.000,265,11022502,-795,0,1663875476,14157.204522989989,136.14189156000066,54874.13425128 2022-09-22,19:37:58.000,265,11022478,-795,0,1663875477,14157.150632509998,136.24057937999896,54874.30892928001 2022-09-22,19:37:59.000,265,11022527,-795,0,1663875478,14157.090005719998,136.32516893999855,54874.37880048001 2022-09-22,19:38:00.000,265,11022427,-795,0,1663875479,14156.988961069997,136.3815619800007,54874.44867168001 2022-09-22,19:38:01.000,265,11022503,-795,0,1663875480,14156.887916419997,136.46615154000028,54874.406748960006 2022-09-22,19:38:02.000,265,11022489,-795,0,1663875481,14156.706036049996,136.49434805999772,54874.4207232 2022-09-22,19:38:03.000,265,11022527,-795,0,1663875482,14156.604991399996,136.57893762000458,54874.4207232 2022-09-22,19:38:04.000,265,11022536,-795,0,1663875483,14156.55110091999,136.60713414000202,54874.553478480004 2022-09-22,19:38:05.000,265,11022510,-795,0,1663875484,14156.483737819995,136.60713414000202,54874.574439840006 2022-09-22,19:38:06.000,265,11022508,-795,0,1663875485,14156.423111029995,136.62123240000074,54874.63732392 2022-09-22,19:38:07.000,265,11022488,-795,0,1663875486,14156.37595686,136.66352718000417,54874.623349680005 2022-09-22,19:38:08.000,265,11022465,-795,0,1663875487,14156.35574793,136.67057631000353,54874.74911784 2022-09-22,19:38:09.000,265,11022509,-795,0,1663875488,14156.32880268999,136.74811674000375,54874.76309208001 2022-09-22,19:38:10.000,265,11022527,-795,0,1663875489,14156.27491221,136.7904115199999,54874.839950400004 2022-09-22,19:38:11.000,265,11022555,-795,0,1663875490,14156.27491221,136.86090282000077,54874.81898904 2022-09-22,19:38:12.000,265,11022548,-795,0,1663875491,14156.20754910999,136.94549238000036,54874.78405344001 2022-09-22,19:38:13.000,265,11022498,-795,0,1663875492,14156.24796696999,136.9877871600038,54874.84693752 2022-09-22,19:38:14.000,265,11022511,-795,0,1663875493,14156.26817589999,137.07942585000274,54874.95174432001 2022-09-22,19:38:15.000,265,11022511,-795,0,1663875494,14156.281648519995,137.16401541000232,54874.95174432001 2022-09-22,19:38:16.000,265,11022530,-795,0,1663875495,14156.25470328,137.19221192999976,54874.97969280001 2022-09-22,19:38:17.000,265,11022533,-795,0,1663875496,14156.27491221,137.2345067100032,54874.85392464001 2022-09-22,19:38:18.000,265,11022494,-795,0,1663875497,14156.36922054999,137.2486049700019,54874.88187312001 2022-09-22,19:38:19.000,265,11022494,-795,0,1663875498,14156.423111029995,137.26975235999998,54874.91680872 2022-09-22,19:38:20.000,265,11022470,-795,0,1663875499,14156.43658365,137.30499801000406,54874.860911760006 2022-09-22,19:38:21.000,265,11022492,-795,0,1663875500,14156.51068305999,137.30499801000406,54874.839950400004 2022-09-22,19:38:22.000,265,11022463,-795,0,1663875501,14156.61846402,137.31204714000341,54874.86789888 2022-09-22,19:38:23.000,265,11022541,-795,0,1663875502,14156.726244979996,137.2838506199987,54874.95174432001 2022-09-22,19:38:24.000,265,11022457,-795,0,1663875503,14156.820553320002,137.29089974999806,54874.93777008 2022-09-22,19:38:25.000,265,11022496,-795,0,1663875504,14156.962015830002,137.3331945300015,54874.93777008 2022-09-22,19:38:26.000,265,11022519,-795,0,1663875505,14157.002433690002,137.38958757000364,54874.85392464001 2022-09-22,19:38:27.000,265,11022500,-795,0,1663875506,14157.110214649998,137.3331945300015,54874.90283448001 2022-09-22,19:38:28.000,265,11022497,-795,0,1663875507,14157.191050369998,137.3684401799983,54874.99366704 2022-09-22,19:38:29.000,265,11022517,-795,0,1663875508,14157.265149779989,137.38958757000364,54875.00065416001 2022-09-22,19:38:30.000,265,11022537,-795,0,1663875509,14157.312303949999,137.38958757000364,54875.04257688 2022-09-22,19:38:31.000,265,11022543,-795,0,1663875510,14157.36619442999,137.35434191999957,54875.04956400001 2022-09-22,19:38:32.000,265,11022452,-795,0,1663875511,14157.292095019999,137.32614540000213,54874.958731440005 2022-09-22,19:38:33.000,265,11022476,-795,0,1663875512,14157.352721809999,137.2838506199987,54875.02161552001 2022-09-22,19:38:34.000,265,11022486,-795,0,1663875513,14157.319040259994,137.19926105999912,54875.00065416001 2022-09-22,19:38:35.000,265,11022503,-795,0,1663875514,14157.292095019999,137.15696628000296,54874.97969280001 2022-09-22,19:38:36.000,265,11022499,-795,0,1663875515,14157.204522989989,137.09352411000145,54874.96571856 2022-09-22,19:38:37.000,265,11022518,-795,0,1663875516,14157.137159889993,136.99483629000315,54874.958731440005 2022-09-22,19:38:38.000,265,11022535,-795,0,1663875517,14157.110214649998,136.93139412000164,54875.09148672 2022-09-22,19:38:39.000,265,11022515,-795,0,1663875518,14157.015906309993,136.86090282000077,54875.0844996 2022-09-22,19:38:40.000,265,11022504,-795,0,1663875519,14156.881180110002,136.81860804000462,54875.09847384001 2022-09-22,19:38:41.000,265,11022539,-795,0,1663875520,14156.773399149992,136.71992021999904,54875.00065416001 2022-09-22,19:38:42.000,265,11022510,-795,0,1663875521,14156.5376283,136.68467457000224,54874.91680872 2022-09-22,19:38:43.000,265,11022497,-795,0,1663875522,14156.39616579,136.6282815300001,54874.95174432001 2022-09-22,19:38:44.000,265,11022474,-795,0,1663875523,14156.25470328,136.5295937100018,54875.126422320005 2022-09-22,19:38:45.000,265,11022535,-795,0,1663875524,14156.113240769999,136.43795502000285,54875.16135792 2022-09-22,19:38:46.000,265,11022487,-795,0,1663875525,14155.850524679998,136.36746372000198,54875.11244808 2022-09-22,19:38:47.000,265,11022480,-795,0,1663875526,14155.668644309997,136.1982846000028,54875.02161552001 2022-09-22,19:38:48.000,265,11022471,-795,0,1663875527,14155.453082389991,136.01500721999764,54875.056551120004 2022-09-22,19:38:49.000,265,11022536,-795,0,1663875528,14155.19036629999,135.8246807100004,54874.97270568 2022-09-22,19:38:50.000,265,11022497,-795,0,1663875529,14154.97480438,135.57091203000164,54875.007641280004 2022-09-22,19:38:51.000,265,11022492,-795,0,1663875530,14154.799660319994,135.34533987000032,54874.98667992 2022-09-22,19:38:52.000,265,11022513,-795,0,1663875531,14154.577362089993,135.07042380000348,54874.888860240004 2022-09-22,19:38:53.000,265,11022524,-795,0,1663875532,14154.483053750002,134.76026208000258,54874.84693752 2022-09-22,19:38:54.000,265,11022522,-795,0,1663875533,14154.368536479997,134.50649340000382,54874.82597616 2022-09-22,19:38:55.000,265,11022508,-795,0,1663875534,14154.402218030002,134.2809212400025,54874.860911760006 2022-09-22,19:38:56.000,265,11022503,-795,0,1663875535,14154.348327549997,134.11174212000333,54874.85392464001 2022-09-22,19:38:57.000,265,11022503,-795,0,1663875536,14154.341591240001,133.9355138700048,54874.693220880006 2022-09-22,19:38:58.000,265,11022489,-795,0,1663875537,14154.395481719992,133.80158040000242,54874.70719512 2022-09-22,19:38:59.000,265,11022507,-795,0,1663875538,14154.516735299992,133.74518736000027,54874.700208 2022-09-22,19:39:00.000,265,11022523,-795,0,1663875539,14154.725560909988,133.7381382300009,54874.68623376001 2022-09-22,19:39:01.000,265,11022534,-795,0,1663875540,14154.887232349989,133.73108910000155,54874.60937544 2022-09-22,19:39:02.000,265,11022518,-795,0,1663875541,14155.09605796,133.75223648999963,54874.63732392 2022-09-22,19:39:03.000,265,11022517,-795,0,1663875542,14155.35877405,133.80862953000178,54874.672259520004 2022-09-22,19:39:04.000,265,11022518,-795,0,1663875543,14155.601281210002,133.80862953000178,54874.63732392 2022-09-22,19:39:05.000,265,11022511,-795,0,1663875544,14155.843788370003,133.87912083000265,54874.59540120001 2022-09-22,19:39:06.000,265,11022527,-795,0,1663875545,14156.072822909999,133.86502257000393,54874.574439840006 2022-09-22,19:39:07.000,265,11022510,-795,0,1663875546,14156.39616579,133.85797344000457,54874.46963304 2022-09-22,19:39:08.000,265,11022489,-795,0,1663875547,14156.746453909996,133.886169960002,54874.60937544 2022-09-22,19:39:09.000,265,11022493,-795,0,1663875548,14157.063060479988,133.85797344000457,54874.66527240001 2022-09-22,19:39:10.000,265,11022542,-795,0,1663875549,14157.420084909994,133.80862953000178,54874.70719512 2022-09-22,19:39:11.000,265,11022497,-795,0,1663875550,14157.743427789996,133.83682604999922,54874.71418224001 2022-09-22,19:39:12.000,265,11022513,-795,0,1663875551,14157.938780780001,133.83682604999922,54874.67924664 2022-09-22,19:39:13.000,265,11022466,-795,0,1663875552,14158.262123660003,133.90026822000073,54874.76309208001 2022-09-22,19:39:14.000,265,11022486,-795,0,1663875553,14158.477685579994,133.94961213000352,54874.860911760006 2022-09-22,19:39:15.000,265,11022530,-795,0,1663875554,14158.6932475,134.02715256000374,54874.92379584 2022-09-22,19:39:16.000,265,11022512,-795,0,1663875555,14158.82797369999,134.12584038000205,54874.86789888 2022-09-22,19:39:17.000,265,11022492,-795,0,1663875556,14158.99638145,134.21042994000163,54874.98667992 2022-09-22,19:39:18.000,265,11022509,-795,0,1663875557,14159.090689789991,134.32321601999865,54875.175332160004 2022-09-22,19:39:19.000,265,11022525,-795,0,1663875558,14159.097426100001,134.45714949000103,54875.25219048 2022-09-22,19:39:20.000,265,11022529,-795,0,1663875559,14159.090689789991,134.60518122000212,54875.224242000004 2022-09-22,19:39:21.000,265,11022506,-795,0,1663875560,14159.043535619996,134.74616382000386,54875.28712608001 2022-09-22,19:39:22.000,265,11022511,-795,0,1663875561,14158.86839155999,134.81665512000473,54875.2591776 2022-09-22,19:39:23.000,265,11022505,-795,0,1663875562,14158.75387429,134.95058858999982,54875.28712608001 2022-09-22,19:39:24.000,265,11022478,-795,0,1663875563,14158.63262071,135.06337467000412,54875.37795864 2022-09-22,19:39:25.000,265,11022524,-795,0,1663875564,14158.484421889989,135.1832098800005,54875.48276544001 2022-09-22,19:39:26.000,265,11022501,-795,0,1663875565,14158.282332589988,135.26075031000073,54875.412894240006 2022-09-22,19:39:27.000,265,11022519,-795,0,1663875566,14158.053298049992,135.31009422000352,54875.39892 2022-09-22,19:39:28.000,265,11022554,-795,0,1663875567,14157.830999819991,135.40173291000247,54875.50372680001 2022-09-22,19:39:29.000,265,11022528,-795,0,1663875568,14157.581756349995,135.48632247000205,54875.44782984 2022-09-22,19:39:30.000,265,11022521,-795,0,1663875569,14157.393139669999,135.4792733400027,54875.52468816001 2022-09-22,19:39:31.000,265,11022479,-795,0,1663875570,14157.150632509998,135.5145189899995,54875.5386624 2022-09-22,19:39:32.000,265,11022469,-795,0,1663875571,14156.860971180002,135.45812595000461,54875.510713920004 2022-09-22,19:39:33.000,265,11022493,-795,0,1663875572,14156.625200329996,135.45812595000461,54875.52468816001 2022-09-22,19:39:34.000,265,11022478,-795,0,1663875573,14156.38942947999,135.40173291000247,54875.65045632001 2022-09-22,19:39:35.000,265,11022558,-795,0,1663875574,14156.160394939994,135.35238899999968,54875.6085336 2022-09-22,19:39:36.000,265,11022492,-795,0,1663875575,14155.911151469998,135.246652050002,54875.61552072 2022-09-22,19:39:37.000,265,11022486,-795,0,1663875576,14155.655171689992,135.14091510000435,54875.44084272 2022-09-22,19:39:38.000,265,11022528,-795,0,1663875577,14155.446346079996,134.99288337000326,54875.38494576001 2022-09-22,19:39:39.000,265,11022482,-795,0,1663875578,14155.2577294,134.85894990000088,54875.38494576001 2022-09-22,19:39:40.000,265,11022545,-795,0,1663875579,14155.07584903,134.76026208000258,54875.35001016 2022-09-22,19:39:41.000,265,11022484,-795,0,1663875580,14154.954595449999,134.58403383000405,54875.27315184 2022-09-22,19:39:42.000,265,11022515,-795,0,1663875581,14154.846814489989,134.41485471000487,54875.21026776 2022-09-22,19:39:43.000,265,11022468,-795,0,1663875582,14154.826605559989,134.30206863000058,54875.11244808 2022-09-22,19:39:44.000,265,11022517,-795,0,1663875583,14154.840078179994,134.1328895100014,54875.0844996 2022-09-22,19:39:45.000,265,11022479,-795,0,1663875584,14154.92765020999,134.0060051699984,54875.0146284 2022-09-22,19:39:46.000,265,11022533,-795,0,1663875585,14155.02869485999,133.84387517999858,54874.88187312001 2022-09-22,19:39:47.000,265,11022510,-795,0,1663875586,14155.19710261,133.7733838799977,54874.8050148 2022-09-22,19:39:48.000,265,11022498,-795,0,1663875587,14155.345301429996,133.6605978000007,54874.85392464001 2022-09-22,19:39:49.000,265,11022521,-795,0,1663875588,14155.480027630001,133.60420475999854,54874.76309208001 2022-09-22,19:39:50.000,265,11022502,-795,0,1663875589,14155.722534790002,133.54781172000366,54874.70719512 2022-09-22,19:39:51.000,265,11022515,-795,0,1663875590,14155.938096709993,133.5760082400011,54874.75610496 2022-09-22,19:39:52.000,265,11022508,-795,0,1663875591,14156.025668739989,133.56895911000174,54874.60937544 2022-09-22,19:39:53.000,265,11022458,-795,0,1663875592,14156.20754910999,133.6112538899979,54874.59540120001 2022-09-22,19:39:54.000,265,11022538,-795,0,1663875593,14156.38942947999,133.65354867000133,54874.553478480004 2022-09-22,19:39:55.000,265,11022533,-795,0,1663875594,14156.49047412999,133.7240399700022,54874.53950424 2022-09-22,19:39:56.000,265,11022522,-795,0,1663875595,14156.564573539996,133.71699084000284,54874.455658800005 2022-09-22,19:39:57.000,265,11022540,-795,0,1663875596,14156.753190219992,133.75223648999963,54874.48360728 2022-09-22,19:39:58.000,265,11022532,-795,0,1663875597,14156.854234869992,133.73108910000155,54874.51155576 2022-09-22,19:39:59.000,265,11022507,-795,0,1663875598,14156.982224760002,133.7240399700022,54874.504568640004 2022-09-22,19:40:00.000,265,11022527,-795,0,1663875599,14157.130423579998,133.68174518999876,54874.44168456 2022-09-22,19:40:01.000,265,11022537,-795,0,1663875600,14157.217995609994,133.6112538899979,54874.37181336 2022-09-22,19:40:02.000,265,11022535,-795,0,1663875601,14157.399875979994,133.5125660699996,54874.3159164 2022-09-22,19:40:03.000,265,11022555,-795,0,1663875602,14157.59522897,133.4138782500013,54874.28098080001 2022-09-22,19:40:04.000,265,11022506,-795,0,1663875603,14157.83773613,133.2658465200002,54874.34386488 2022-09-22,19:40:05.000,265,11022534,-795,0,1663875604,14158.046561739997,133.13896218000446,54874.39976184001 2022-09-22,19:40:06.000,265,11022464,-795,0,1663875605,14158.295805209993,132.983881320004,54874.455658800005 2022-09-22,19:40:07.000,265,11022513,-795,0,1663875606,14158.511367129999,132.84289872000227,54874.385787600004 2022-09-22,19:40:08.000,265,11022532,-795,0,1663875607,14158.760610599995,132.65962134000438,54874.47662016001 2022-09-22,19:40:09.000,265,11022501,-795,0,1663875608,14158.95596359,132.50454048000393,54874.37880048001 2022-09-22,19:40:10.000,265,11022506,-795,0,1663875609,14159.144580269996,132.32831222999812,54874.49758152001 2022-09-22,19:40:11.000,265,11022564,-795,0,1663875610,14159.252361229992,132.13798572000087,54874.525530000006 2022-09-22,19:40:12.000,265,11022498,-795,0,1663875611,14159.400560050002,132.0181505100045,54874.60238832 2022-09-22,19:40:13.000,265,11022561,-795,0,1663875612,14159.501604699988,131.8842170400021,54874.58841408 2022-09-22,19:40:14.000,265,11022510,-795,0,1663875613,14159.595913039993,131.72913618000166,54874.65129816 2022-09-22,19:40:15.000,265,11022492,-795,0,1663875614,14159.649803519998,131.63044836000336,54874.67924664 2022-09-22,19:40:16.000,265,11022484,-795,0,1663875615,14159.703693999989,131.54585880000377,54874.742130720006 2022-09-22,19:40:17.000,265,11022512,-795,0,1663875616,14159.670012449998,131.53176053999778,54874.73514360001 2022-09-22,19:40:18.000,265,11022513,-795,0,1663875617,14159.656539829994,131.5106131499997,54874.721169360004 2022-09-22,19:40:19.000,265,11022530,-795,0,1663875618,14159.643067209989,131.53176053999778,54874.721169360004 2022-09-22,19:40:20.000,265,11022506,-795,0,1663875619,14159.616121969993,131.64454662000207,54874.89584736 2022-09-22,19:40:21.000,265,11022540,-795,0,1663875620,14159.568967799998,131.71503792000294,54874.888860240004 2022-09-22,19:40:22.000,265,11022494,-795,0,1663875621,14159.555495179993,131.8207748700006,54874.909821600006 2022-09-22,19:40:23.000,265,11022531,-795,0,1663875622,14159.542022559988,131.97585573000106,54874.99366704 2022-09-22,19:40:24.000,265,11022510,-795,0,1663875623,14159.501604699988,132.10274007000407,54874.958731440005 2022-09-22,19:40:25.000,265,11022575,-795,0,1663875624,14159.440977910002,132.2789683200026,54874.97270568 2022-09-22,19:40:26.000,265,11022509,-795,0,1663875625,14159.440977910002,132.4129017899977,54874.909821600006 2022-09-22,19:40:27.000,265,11022527,-795,0,1663875626,14159.434241599993,132.61732656000095,54874.958731440005 2022-09-22,19:40:28.000,265,11022528,-795,0,1663875627,14159.447714219998,132.77945655000076,54875.00065416001 2022-09-22,19:40:29.000,265,11022517,-795,0,1663875628,14159.447714219998,132.8710952399997,54874.97969280001 2022-09-22,19:40:30.000,265,11022538,-795,0,1663875629,14159.447714219998,132.99797958000272,54875.04956400001 2022-09-22,19:40:31.000,265,11022548,-795,0,1663875630,14159.427505289997,133.13191304999782,54874.93078296001 2022-09-22,19:40:32.000,265,11022490,-795,0,1663875631,14159.481395770003,133.23765000000276,54874.97969280001 2022-09-22,19:40:33.000,265,11022547,-795,0,1663875632,14159.501604699988,133.27289564999955,54874.90283448001 2022-09-22,19:40:34.000,265,11022498,-795,0,1663875633,14159.515077319993,133.30109217000427,54874.93777008 2022-09-22,19:40:35.000,265,11022540,-795,0,1663875634,14159.542022559988,133.33633782000106,54874.81898904 2022-09-22,19:40:36.000,265,11022505,-795,0,1663875635,14159.602649349988,133.42092738000065,54874.90283448001 2022-09-22,19:40:37.000,265,11022511,-795,0,1663875636,14159.643067209989,133.42092738000065,54874.888860240004 2022-09-22,19:40:38.000,265,11022503,-795,0,1663875637,14159.676748759994,133.39977999000257,54874.93777008 2022-09-22,19:40:39.000,265,11022511,-795,0,1663875638,14159.777793409994,133.42797651,54875.04956400001 2022-09-22,19:40:40.000,265,11022455,-795,0,1663875639,14159.811474959999,133.39977999000257,54875.056551120004 2022-09-22,19:40:41.000,265,11022511,-795,0,1663875640,14159.858629129994,133.3786326000045,54875.09148672 2022-09-22,19:40:42.000,265,11022524,-795,0,1663875641,14159.86536543999,133.3927308600032,54874.97969280001 2022-09-22,19:40:43.000,265,11022517,-795,0,1663875642,14159.9731464,133.3292886900017,54874.99366704 2022-09-22,19:40:44.000,265,11022527,-795,0,1663875643,14160.07419105,133.2658465200002,54875.077512480006 2022-09-22,19:40:45.000,265,11022533,-795,0,1663875644,14160.121345219995,133.20945347999805,54875.00065416001 2022-09-22,19:40:46.000,265,11022519,-795,0,1663875645,14160.25607142,133.17420783000125,54875.245203360006 2022-09-22,19:40:47.000,265,11022530,-795,0,1663875646,14160.397533930001,133.1178147899991,54875.32206168 2022-09-22,19:40:48.000,265,11022497,-795,0,1663875647,14160.518787510002,133.12486391999846,54875.294113200005 2022-09-22,19:40:49.000,265,11022512,-795,0,1663875648,14160.619832160002,133.03322522999952,54875.26616472001 2022-09-22,19:40:50.000,265,11022507,-795,0,1663875649,14160.815185149993,132.983881320004,54875.391932880004 2022-09-22,19:40:51.000,265,11022516,-795,0,1663875650,14160.976856589994,132.89929176000442,54875.39892 2022-09-22,19:40:52.000,265,11022504,-795,0,1663875651,14161.11158279,132.9204391500025,54875.47577832 2022-09-22,19:40:53.000,265,11022531,-795,0,1663875652,14161.21262744,132.82880046000355,54875.52468816001 2022-09-22,19:40:54.000,265,11022539,-795,0,1663875653,14161.43492567,132.85699698000099,54875.65744344 2022-09-22,19:40:55.000,265,11022529,-635,0,1663875654,14161.482079839996,132.8217513300042,54875.699366160006 2022-09-22,19:40:56.000,265,11022477,-795,0,1663875655,14161.535970320001,132.8217513300042,54875.68539192 2022-09-22,19:40:57.000,265,11022474,-795,0,1663875656,14161.583124489996,132.80060393999884,54875.68539192 2022-09-22,19:40:58.000,265,11022438,-795,0,1663875657,14161.603333419996,132.78650568000012,54875.748276000006 2022-09-22,19:40:59.000,265,11022531,-795,0,1663875658,14161.630278659992,132.7724074200014,54875.90897976001 2022-09-22,19:41:00.000,265,11022534,-795,0,1663875659,14161.583124489996,132.79355480999948,54875.964876720005 2022-09-22,19:41:01.000,265,11022494,-795,0,1663875660,14161.556179250001,132.79355480999948,54875.964876720005 2022-09-22,19:41:02.000,265,11022524,-795,0,1663875661,14161.522497699996,132.79355480999948,54875.95090248 2022-09-22,19:41:03.000,265,11022534,-795,0,1663875662,14161.529234009991,132.8358495900029,54876.05570928001 2022-09-22,19:41:04.000,265,11022510,-795,0,1663875663,14161.461870909996,132.90634089000378,54876.02776080001 2022-09-22,19:41:05.000,265,11022530,-795,0,1663875664,14161.41471674,132.94158654000057,54876.034747920006 2022-09-22,19:41:06.000,265,11022505,-795,0,1663875665,14161.29346316,133.05437262000487,54876.04173504 2022-09-22,19:41:07.000,265,11022487,-795,0,1663875666,14161.23283637,133.0684708800036,54876.02077368 2022-09-22,19:41:08.000,265,11022523,-795,0,1663875667,14161.21262744,133.20945347999805,54876.14654184 2022-09-22,19:41:09.000,265,11022504,-795,0,1663875668,14161.15200065,133.2658465200002,54876.29327136001 2022-09-22,19:41:10.000,265,11022536,-795,0,1663875669,14161.07116493,133.3292886900017,54876.3072456 2022-09-22,19:41:11.000,265,11022529,-795,0,1663875670,14161.04421968999,133.34338695000042,54876.32820696 2022-09-22,19:41:12.000,265,11022543,-795,0,1663875671,14160.848866699998,133.38568173000385,54876.22340016001 2022-09-22,19:41:13.000,265,11022474,-795,0,1663875672,14160.788239909998,133.39977999000257,54876.25833576 2022-09-22,19:41:14.000,265,11022541,-795,0,1663875673,14160.687195259998,133.44207476999873,54876.29327136001 2022-09-22,19:41:15.000,265,11022505,-795,0,1663875674,14160.613095849993,133.4138782500013,54876.28628424 2022-09-22,19:41:16.000,265,11022500,-795,0,1663875675,14160.464897029997,133.42092738000065,54876.22340016001 2022-09-22,19:41:17.000,265,11022521,-795,0,1663875676,14160.437951790002,133.4138782500013,54876.26532288 2022-09-22,19:41:18.000,265,11022527,-795,0,1663875677,14160.417742860001,133.40682912000193,54876.36314256001 2022-09-22,19:41:19.000,265,11022543,-795,0,1663875678,14160.411006549992,133.35748520999914,54876.39109104001 2022-09-22,19:41:20.000,265,11022505,-795,0,1663875679,14160.336907140001,133.34338695000042,54876.370129680006 2022-09-22,19:41:21.000,265,11022540,-795,0,1663875680,14160.303225589996,133.3645343399985,54876.349168320005 2022-09-22,19:41:22.000,265,11022524,-795,0,1663875681,14160.27628035,133.35748520999914,54876.3072456 2022-09-22,19:41:23.000,265,11022536,-795,0,1663875682,14160.242598799996,133.35748520999914,54876.398078160004 2022-09-22,19:41:24.000,265,11022521,-795,0,1663875683,14160.25607142,133.33633782000106,54876.446988 2022-09-22,19:41:25.000,265,11022515,-795,0,1663875684,14160.161763079996,133.34338695000042,54876.32121984001 2022-09-22,19:41:26.000,265,11022564,-795,0,1663875685,14160.242598799996,133.3292886900017,54876.43301376 2022-09-22,19:41:27.000,265,11022503,-795,0,1663875686,14160.269544039991,133.37158346999786,54876.467949360005 2022-09-22,19:41:28.000,265,11022498,-795,0,1663875687,14160.18870831999,133.33633782000106,54876.33519408 2022-09-22,19:41:29.000,265,11022494,-795,0,1663875688,14160.23586249,133.30814130000363,54876.419039520006 2022-09-22,19:41:30.000,265,11022533,-795,0,1663875689,14160.208917249991,133.30814130000363,54876.44000088001 2022-09-22,19:41:31.000,265,11022514,-795,0,1663875690,14160.23586249,133.2658465200002,54876.45397512 2022-09-22,19:41:32.000,265,11022533,-795,0,1663875691,14160.208917249991,133.27289564999955,54876.467949360005 2022-09-22,19:41:33.000,265,11022498,-795,0,1663875692,14160.262807729996,133.21650261000468,54876.46096224001 2022-09-22,19:41:34.000,265,11022503,-795,0,1663875693,14160.27628035,133.1812569600006,54876.586730400006 2022-09-22,19:41:35.000,265,11022500,-795,0,1663875694,14160.269544039991,133.1178147899991,54876.62865312001 2022-09-22,19:41:36.000,265,11022487,-795,0,1663875695,14160.303225589996,133.12486391999846,54876.65660160001 2022-09-22,19:41:37.000,265,11022510,-795,0,1663875696,14160.330170829991,133.07552001000295,54876.59371752 2022-09-22,19:41:38.000,265,11022477,-795,0,1663875697,14160.336907140001,133.0825691400023,54876.684550080005 2022-09-22,19:41:39.000,265,11022509,-795,0,1663875698,14160.384061309996,133.08961827000167,54876.74044704 2022-09-22,19:41:40.000,265,11022560,-795,0,1663875699,14160.411006549992,133.11076565999974,54876.78935688 2022-09-22,19:41:41.000,265,11022500,-795,0,1663875700,14160.390797619992,133.10371653000038,54876.76839552 2022-09-22,19:41:42.000,265,11022523,-795,0,1663875701,14160.384061309996,133.0684708800036,54876.84525384001 2022-09-22,19:41:43.000,265,11022536,-795,0,1663875702,14160.464897029997,133.0825691400023,54876.96403488001 2022-09-22,19:41:44.000,265,11022496,-795,0,1663875703,14160.357116070001,133.13896218000446,54876.89416368001 2022-09-22,19:41:45.000,265,11022499,-795,0,1663875704,14160.424479169997,133.1178147899991,54876.971022000005 2022-09-22,19:41:46.000,265,11022540,-795,0,1663875705,14160.330170829991,133.09666740000102,54876.96403488001 2022-09-22,19:41:47.000,265,11022519,-795,0,1663875706,14160.363852379996,133.11076565999974,54876.97800912 2022-09-22,19:41:48.000,265,11022544,-795,0,1663875707,14160.336907140001,133.0825691400023,54876.98499624 2022-09-22,19:41:49.000,265,11022526,-795,0,1663875708,14160.350379759991,133.09666740000102,54877.08281592001 2022-09-22,19:41:50.000,265,11022516,-795,0,1663875709,14160.343643449996,133.04027435999888,54877.13172576001 2022-09-22,19:41:51.000,265,11022548,-795,0,1663875710,14160.316698210001,133.02617610000016,54877.25050680001 2022-09-22,19:41:52.000,265,11022502,-795,0,1663875711,14160.242598799996,132.99797958000272,54877.15967424001 2022-09-22,19:41:53.000,265,11022519,-795,0,1663875712,14160.161763079996,132.983881320004,54877.19460984 2022-09-22,19:41:54.000,265,11022512,-795,0,1663875713,14160.181972009996,132.90634089000378,54877.22954544001 2022-09-22,19:41:55.000,265,11022519,-795,0,1663875714,14160.11460891,132.8710952399997,54877.15967424001 2022-09-22,19:41:56.000,265,11022497,-795,0,1663875715,14160.202180939996,132.82880046000355,54877.29941664001 2022-09-22,19:41:57.000,265,11022520,-795,0,1663875716,14160.141554149995,132.82880046000355,54877.29242952 2022-09-22,19:41:58.000,265,11022519,-795,0,1663875717,14160.060718429995,132.75830916000268,54877.26448104 2022-09-22,19:41:59.000,265,11022507,-795,0,1663875718,14160.05398212,132.75830916000268,54877.29242952 2022-09-22,19:42:00.000,265,11022538,-795,0,1663875719,14160.020300569995,132.68781786000181,54877.34133936 2022-09-22,19:42:01.000,265,11022526,-795,0,1663875720,14159.95293747,132.69486699000117,54877.31339088 2022-09-22,19:42:02.000,265,11022482,-795,0,1663875721,14159.838420199994,132.7089652499999,54877.1457 2022-09-22,19:42:03.000,265,11022476,-795,0,1663875722,14159.730639239999,132.69486699000117,54877.17364848 2022-09-22,19:42:04.000,265,11022530,-795,0,1663875723,14159.676748759994,132.69486699000117,54877.2854424 2022-09-22,19:42:05.000,265,11022499,-795,0,1663875724,14159.629594589998,132.74421090000396,54877.31339088 2022-09-22,19:42:06.000,265,11022501,-795,0,1663875725,14159.488132079998,132.74421090000396,54877.27146816 2022-09-22,19:42:07.000,265,11022519,-795,0,1663875726,14159.373614809992,132.75830916000268,54877.236532560004 2022-09-22,19:42:08.000,265,11022488,-795,0,1663875727,14159.306251709997,132.77945655000076,54877.22954544001 2022-09-22,19:42:09.000,265,11022524,-795,0,1663875728,14159.184998129997,132.81470220000483,54877.20159696001 2022-09-22,19:42:10.000,265,11022504,-795,0,1663875729,14159.063744549996,132.89224262999778,54877.1457 2022-09-22,19:42:11.000,265,11022544,-795,0,1663875730,14158.982908829996,132.9345374100012,54877.0059576 2022-09-22,19:42:12.000,265,11022527,-795,0,1663875731,14158.841446319995,132.96273392999865,54877.04089320001 2022-09-22,19:42:13.000,265,11022503,-795,0,1663875732,14158.80776476999,133.01207784000144,54877.04788032 2022-09-22,19:42:14.000,265,11022532,-795,0,1663875733,14158.72692904999,133.06142175000423,54877.03390608001 2022-09-22,19:42:15.000,265,11022489,-795,0,1663875734,14158.61241178,133.06142175000423,54877.11076440001 2022-09-22,19:42:16.000,265,11022486,-795,0,1663875735,14158.518103439994,133.0684708800036,54876.88717656 2022-09-22,19:42:17.000,265,11022538,-795,0,1663875736,14158.464212959989,133.09666740000102,54876.9360864 2022-09-22,19:42:18.000,265,11022542,-795,0,1663875737,14158.309277829998,133.12486391999846,54876.88018944 2022-09-22,19:42:19.000,265,11022479,-795,0,1663875738,14158.167815319997,133.16010957000253,54876.78935688 2022-09-22,19:42:20.000,265,11022496,-795,0,1663875739,14158.107188529997,133.1812569600006,54876.81031824 2022-09-22,19:42:21.000,265,11022502,-795,0,1663875740,14157.992671259992,133.2024043499987,54876.754421280006 2022-09-22,19:42:22.000,265,11022485,-795,0,1663875741,14157.83773613,133.22355174000404,54876.71249856 2022-09-22,19:42:23.000,265,11022507,-795,0,1663875742,14157.743427789996,133.2306008700034,54876.71948568 2022-09-22,19:42:24.000,265,11022504,-795,0,1663875743,14157.59522897,133.19535521999933,54876.69852432001 2022-09-22,19:42:25.000,265,11022492,-795,0,1663875744,14157.47397539,133.21650261000468,54876.565769040004 2022-09-22,19:42:26.000,265,11022523,-795,0,1663875745,14157.292095019999,133.2024043499987,54876.5517948 2022-09-22,19:42:27.000,265,11022514,-795,0,1663875746,14157.191050369998,133.18830608999997,54876.467949360005 2022-09-22,19:42:28.000,265,11022493,-795,0,1663875747,14157.069796789998,133.12486391999846,54876.419039520006 2022-09-22,19:42:29.000,265,11022499,-795,0,1663875748,14156.955279519992,133.01207784000144,54876.4819236 2022-09-22,19:42:30.000,265,11022506,-795,0,1663875749,14156.921597970002,132.89224262999778,54876.41205240001 2022-09-22,19:42:31.000,265,11022519,-795,0,1663875750,14156.820553320002,132.8217513300042,54876.370129680006 2022-09-22,19:42:32.000,265,11022483,-795,0,1663875751,14156.759926530001,132.7230635099986,54876.300258480005 2022-09-22,19:42:33.000,265,11022491,-795,0,1663875752,14156.685827119996,132.6102774300016,54876.251348640006 2022-09-22,19:42:34.000,265,11022529,-795,0,1663875753,14156.645409259996,132.43404918000306,54876.15352896001 2022-09-22,19:42:35.000,265,11022516,-795,0,1663875754,14156.638672950001,132.35650875000283,54876.19545168001 2022-09-22,19:42:36.000,265,11022484,-795,0,1663875755,14156.665618189996,132.2507717999979,54876.14654184 2022-09-22,19:42:37.000,265,11022529,-795,0,1663875756,14156.625200329996,132.1309365900015,54876.062696400004 2022-09-22,19:42:38.000,265,11022510,-795,0,1663875757,14156.631936639991,132.04634703000193,54876.02077368 2022-09-22,19:42:39.000,265,11022490,-795,0,1663875758,14156.685827119996,131.94061008000426,54876.10461912001 2022-09-22,19:42:40.000,265,11022505,-795,0,1663875759,14156.685827119996,131.83487312999932,54876.02077368 2022-09-22,19:42:41.000,265,11022527,-795,0,1663875760,14156.699299740001,131.7855292200038,54875.94391536 2022-09-22,19:42:42.000,265,11022495,-795,0,1663875761,14156.712772359992,131.73618531000102,54875.915966880006 2022-09-22,19:42:43.000,265,11022503,-795,0,1663875762,14156.706036049996,131.70093966000422,54875.83212144 2022-09-22,19:42:44.000,265,11022509,-795,0,1663875763,14156.739717600001,131.65159575000143,54875.8530828 2022-09-22,19:42:45.000,265,11022520,-795,0,1663875764,14156.753190219992,131.65159575000143,54875.86006992001 2022-09-22,19:42:46.000,265,11022518,-795,0,1663875765,14156.726244979996,131.60225183999864,54875.748276000006 2022-09-22,19:42:47.000,265,11022528,-795,0,1663875766,14156.61846402,131.623399230004,54875.52468816001 2022-09-22,19:42:48.000,265,11022504,-795,0,1663875767,14156.611727709991,131.58110445000057,54875.65045632001 2022-09-22,19:42:49.000,265,11022513,-795,0,1663875768,14156.591518779991,131.56700619000185,54875.60154648001 2022-09-22,19:42:50.000,265,11022493,-795,0,1663875769,14156.57804616,131.58815357999993,54875.559623760004 2022-09-22,19:42:51.000,265,11022512,-795,0,1663875770,14156.47026519999,131.59520270999928,54875.510713920004 2022-09-22,19:42:52.000,265,11022511,-795,0,1663875771,14156.37595686,131.58815357999993,54875.412894240006 2022-09-22,19:42:53.000,265,11022497,-795,0,1663875772,14156.28838482999,131.58815357999993,54875.39892 2022-09-22,19:42:54.000,265,11022497,-795,0,1663875773,14156.25470328,131.59520270999928,54875.48975256 2022-09-22,19:42:55.000,265,11022486,-795,0,1663875774,14156.113240769999,131.66569401000015,54875.37097152 2022-09-22,19:42:56.000,265,11022466,-795,0,1663875775,14156.086295529989,131.64454662000207,54875.31507456001 2022-09-22,19:42:57.000,265,11022515,-795,0,1663875776,14155.938096709993,131.72913618000166,54875.18231928 2022-09-22,19:42:58.000,265,11022483,-795,0,1663875777,14155.803370510002,131.77143095999782,54875.20328064 2022-09-22,19:42:59.000,265,11022517,-795,0,1663875778,14155.803370510002,131.81372574000125,54875.21026776 2022-09-22,19:43:00.000,265,11022500,-795,0,1663875779,14155.756216339993,131.8701187800034,54875.175332160004 2022-09-22,19:43:01.000,265,11022510,-795,0,1663875780,14155.661908000002,131.94765921000362,54875.09847384001 2022-09-22,19:43:02.000,265,11022496,-795,0,1663875781,14155.594544899992,131.99700311999914,54875.09148672 2022-09-22,19:43:03.000,265,11022505,-795,0,1663875782,14155.540654420001,132.1168383300028,54875.09148672 2022-09-22,19:43:04.000,265,11022476,-795,0,1663875783,14155.493500249991,132.14503485000023,54875.007641280004 2022-09-22,19:43:05.000,265,11022492,-795,0,1663875784,14155.412664529991,132.25782093000453,54874.9447572 2022-09-22,19:43:06.000,265,11022503,-795,0,1663875785,14155.385719289996,132.3142139699994,54874.85392464001 2022-09-22,19:43:07.000,265,11022515,-795,0,1663875786,14155.284674639996,132.4270000500037,54874.874886 2022-09-22,19:43:08.000,265,11022507,-795,0,1663875787,14155.33182880999,132.51158961000328,54874.93078296001 2022-09-22,19:43:09.000,265,11022522,-795,0,1663875788,14155.325092499996,132.59617917000287,54874.888860240004 2022-09-22,19:43:10.000,265,11022514,-795,0,1663875789,14155.25099308999,132.65257220999774,54874.839950400004 2022-09-22,19:43:11.000,265,11022508,-795,0,1663875790,14155.23752047,132.68781786000181,54874.81200192001 2022-09-22,19:43:12.000,265,11022506,-795,0,1663875791,14155.183629989995,132.75126003000332,54874.672259520004 2022-09-22,19:43:13.000,265,11022484,-795,0,1663875792,14155.19036629999,132.77945655000076,54874.693220880006 2022-09-22,19:43:14.000,265,11022490,-795,0,1663875793,14155.10953057999,132.8217513300042,54874.56745272001 2022-09-22,19:43:15.000,265,11022507,-795,0,1663875794,14155.03543117,132.8358495900029,54874.54649136001 2022-09-22,19:43:16.000,265,11022494,-795,0,1663875795,14155.001749619994,132.8076530699982,54874.53251712 2022-09-22,19:43:17.000,265,11022509,-795,0,1663875796,14154.954595449999,132.79355480999948,54874.53950424 2022-09-22,19:43:18.000,265,11022502,-795,0,1663875797,14154.880496039994,132.75126003000332,54874.406748960006 2022-09-22,19:43:19.000,265,11022531,-795,0,1663875798,14154.779451389993,132.73011263999797,54874.32989064001 2022-09-22,19:43:20.000,265,11022478,-795,0,1663875799,14154.739033529993,132.65257220999774,54874.37880048001 2022-09-22,19:43:21.000,265,11022517,-795,0,1663875800,14154.631252569998,132.60322830000223,54874.32290352 2022-09-22,19:43:22.000,265,11022492,-795,0,1663875801,14154.503262680002,132.51863874000264,54874.23207096001 2022-09-22,19:43:23.000,265,11022494,-795,0,1663875802,14154.456108509992,132.45519657000114,54874.169186880004 2022-09-22,19:43:24.000,265,11022509,-795,0,1663875803,14154.388745409997,132.398803529999,54874.218096720004 2022-09-22,19:43:25.000,265,11022521,-795,0,1663875804,14154.307909689996,132.30011571000068,54874.18316112001 2022-09-22,19:43:26.000,265,11022482,-795,0,1663875805,14154.206865039996,132.1802805000043,54874.1063028 2022-09-22,19:43:27.000,265,11022465,-795,0,1663875806,14154.09234776999,132.12388746000215,54873.99450888001 2022-09-22,19:43:28.000,265,11022477,-795,0,1663875807,14154.05192990999,132.01110137999785,54874.0364316 2022-09-22,19:43:29.000,265,11022541,-795,0,1663875808,14153.95088525999,131.9053644300002,54873.92463768001 2022-09-22,19:43:30.000,265,11022489,-795,0,1663875809,14153.923940019995,131.8207748700006,54873.952586160005 2022-09-22,19:43:31.000,265,11022514,-795,0,1663875810,14153.89699478,131.76438182999846,54873.882714960004 2022-09-22,19:43:32.000,265,11022517,-795,0,1663875811,14153.802686439994,131.68684139999823,54873.784895280005 2022-09-22,19:43:33.000,265,11022520,-795,0,1663875812,14153.782477509994,131.63044836000336,54873.80585664001 2022-09-22,19:43:34.000,265,11022473,-795,0,1663875813,14153.782477509994,131.61635010000464,54873.77092104 2022-09-22,19:43:35.000,265,11022490,-795,0,1663875814,14153.76900488999,131.53176053999778,54873.68008848001 2022-09-22,19:43:36.000,265,11022447,-795,0,1663875815,14153.681432859994,131.53176053999778,54873.56130744001 2022-09-22,19:43:37.000,265,11022512,-795,0,1663875816,14153.614069759999,131.4753675000029,54873.477462 2022-09-22,19:43:38.000,265,11022528,-795,0,1663875817,14153.546706659989,131.50356402000034,54873.43553928 2022-09-22,19:43:39.000,265,11022470,-795,0,1663875818,14153.593860829998,131.48241663000226,54873.42855216 2022-09-22,19:43:40.000,265,11022538,-795,0,1663875819,14153.546706659989,131.48946576000162,54873.43553928 2022-09-22,19:43:41.000,265,11022519,-795,0,1663875820,14153.566915589989,131.50356402000034,54873.39361656001 2022-09-22,19:43:42.000,265,11022491,-795,0,1663875821,14153.546706659989,131.52471140999842,54873.39361656001 2022-09-22,19:43:43.000,265,11022553,-795,0,1663875822,14153.580388209994,131.5106131499997,54873.35868096 2022-09-22,19:43:44.000,265,11022450,-795,0,1663875823,14153.614069759999,131.58110445000057,54873.41457792 2022-09-22,19:43:45.000,265,11022530,-795,0,1663875824,14153.620806069994,131.60225183999864,54873.281822640005 2022-09-22,19:43:46.000,265,11022522,-795,0,1663875825,14153.647751309989,131.60225183999864,54873.211951440004 2022-09-22,19:43:47.000,265,11022549,-795,0,1663875826,14153.701641789994,131.623399230004,54873.14906736 2022-09-22,19:43:48.000,265,11022523,-795,0,1663875827,14153.721850719994,131.66569401000015,54873.10714464001 2022-09-22,19:43:49.000,265,11022505,-795,0,1663875828,14153.863313229995,131.68684139999823,54873.17701584001 2022-09-22,19:43:50.000,265,11022475,-795,0,1663875829,14153.944148949995,131.69389053000486,54873.184002960006 2022-09-22,19:43:51.000,265,11022535,-795,0,1663875830,14153.95088525999,131.75028356999974,54873.15605448001 2022-09-22,19:43:52.000,265,11022481,-795,0,1663875831,14153.99130311999,131.81372574000125,54873.0232992 2022-09-22,19:43:53.000,265,11022504,-795,0,1663875832,14154.09234776999,131.86306965000404,54873.00932496001 2022-09-22,19:43:54.000,265,11022500,-795,0,1663875833,14154.13950194,131.91241355999955,54873.065221920006 2022-09-22,19:43:55.000,265,11022546,-795,0,1663875834,14154.247282899996,131.95470834000298,54873.03727344001 2022-09-22,19:43:56.000,265,11022520,-795,0,1663875835,14154.240546590001,132.01110137999785,54873.00233784 2022-09-22,19:43:57.000,265,11022517,-795,0,1663875836,14154.334854929992,132.05339616000128,54872.897531040006 2022-09-22,19:43:58.000,265,11022507,-795,0,1663875837,14154.415690649992,132.05339616000128,54873.05823480001 2022-09-22,19:43:59.000,265,11022486,-795,0,1663875838,14154.496526369992,132.10274007000407,54873.044260560004 2022-09-22,19:44:00.000,265,11022480,-795,0,1663875839,14154.536944229993,132.13798572000087,54872.995350720004 2022-09-22,19:44:01.000,265,11022507,-795,0,1663875840,14154.557153159993,132.14503485000023,54873.016312080006 2022-09-22,19:44:02.000,265,11022518,-795,0,1663875841,14154.516735299992,132.18732963000366,54872.89054392001 2022-09-22,19:44:03.000,265,11022491,-795,0,1663875842,14154.563889470002,132.23667353999917,54872.86259544 2022-09-22,19:44:04.000,265,11022511,-795,0,1663875843,14154.557153159993,132.2648700600039,54873.016312080006 2022-09-22,19:44:05.000,265,11022520,-795,0,1663875844,14154.624516260003,132.28601745000196,54873.044260560004 2022-09-22,19:44:06.000,265,11022492,-795,0,1663875845,14154.624516260003,132.32126309999876,54873.05124768 2022-09-22,19:44:07.000,265,11022520,-795,0,1663875846,14154.637988879993,132.3142139699994,54872.995350720004 2022-09-22,19:44:08.000,265,11022483,-795,0,1663875847,14154.611043639998,132.34945962000347,54873.05124768 2022-09-22,19:44:09.000,265,11022492,-795,0,1663875848,14154.624516260003,132.32126309999876,54872.97438936 2022-09-22,19:44:10.000,265,11022519,-795,0,1663875849,14154.550416849997,132.3635578800022,54873.016312080006 2022-09-22,19:44:11.000,265,11022510,-795,0,1663875850,14154.523471610002,132.40585265999835,54872.97438936 2022-09-22,19:44:12.000,265,11022494,-795,0,1663875851,14154.408954339997,132.41995092000434,54872.96041512 2022-09-22,19:44:13.000,265,11022508,-795,0,1663875852,14154.415690649992,132.45519657000114,54873.016312080006 2022-09-22,19:44:14.000,265,11022482,-795,0,1663875853,14154.402218030002,132.50454048000393,54873.163041600004 2022-09-22,19:44:15.000,265,11022487,-795,0,1663875854,14154.375272789992,132.525687870002,54873.14208024 2022-09-22,19:44:16.000,265,11022491,-795,0,1663875855,14154.328118619997,132.58208091000415,54873.19099008 2022-09-22,19:44:17.000,265,11022526,-795,0,1663875856,14154.274228139991,132.63847394999902,54873.08618328001 2022-09-22,19:44:18.000,265,11022493,-795,0,1663875857,14154.186656109996,132.73011263999797,54873.15605448001 2022-09-22,19:44:19.000,265,11022500,-795,0,1663875858,14154.20012873,132.80060393999884,54873.20496432001 2022-09-22,19:44:20.000,265,11022503,-795,0,1663875859,14154.152974559991,132.85699698000099,54873.27483552001 2022-09-22,19:44:21.000,265,11022493,-795,0,1663875860,14154.240546590001,132.92748828000185,54873.281822640005 2022-09-22,19:44:22.000,265,11022530,-795,0,1663875861,14154.254019209991,132.99093045000336,54873.26086128 2022-09-22,19:44:23.000,265,11022530,-795,0,1663875862,14154.334854929992,133.06142175000423,54873.35868096 2022-09-22,19:44:24.000,265,11022467,-795,0,1663875863,14154.361800170002,133.12486391999846,54873.379642320004 2022-09-22,19:44:25.000,265,11022485,-795,0,1663875864,14154.435899579992,133.17420783000125,54873.34470672001 2022-09-22,19:44:26.000,265,11022492,-795,0,1663875865,14154.456108509992,133.19535521999933,54873.39361656001 2022-09-22,19:44:27.000,265,11022477,-795,0,1663875866,14154.489790059997,133.2024043499987,54873.39361656001 2022-09-22,19:44:28.000,265,11022528,-795,0,1663875867,14154.617779949993,133.27289564999955,54873.477462 2022-09-22,19:44:29.000,265,11022522,-795,0,1663875868,14154.664934119988,133.28699390999827,54873.56130744001 2022-09-22,19:44:30.000,265,11022496,-795,0,1663875869,14154.691879359998,133.2799447799989,54873.59624304 2022-09-22,19:44:31.000,265,11022521,-795,0,1663875870,14154.779451389993,133.3645343399985,54873.63117864 2022-09-22,19:44:32.000,265,11022470,-795,0,1663875871,14154.759242459993,133.4138782500013,54873.54034608001 2022-09-22,19:44:33.000,265,11022466,-795,0,1663875872,14154.799660319994,133.44207476999873,54873.5822688 2022-09-22,19:44:34.000,265,11022505,-795,0,1663875873,14154.799660319994,133.49846781000088,54873.61021728001 2022-09-22,19:44:35.000,265,11022544,-795,0,1663875874,14154.860287109994,133.55486085000302,54873.62419152 2022-09-22,19:44:36.000,265,11022534,-795,0,1663875875,14154.846814489989,133.6605978000007,54873.63117864 2022-09-22,19:44:37.000,265,11022512,-795,0,1663875876,14154.893968659999,133.71699084000284,54873.63816576001 2022-09-22,19:44:38.000,265,11022496,-795,0,1663875877,14154.806396629989,133.75223648999963,54873.64515288 2022-09-22,19:44:39.000,265,11022477,-795,0,1663875878,14154.873759729999,133.80158040000242,54873.74297256 2022-09-22,19:44:40.000,265,11022477,-795,0,1663875879,14154.880496039994,133.8720717000033,54873.76393392 2022-09-22,19:44:41.000,265,11022444,-795,0,1663875880,14154.941122829994,133.84387517999858,54873.72899832001 2022-09-22,19:44:42.000,265,11022499,-795,0,1663875881,14154.893968659999,133.85797344000457,54873.72899832001 2022-09-22,19:44:43.000,265,11022496,-795,0,1663875882,14154.90744127999,133.83682604999922,54873.735985440006 2022-09-22,19:44:44.000,265,11022479,-795,0,1663875883,14154.96806806999,133.84387517999858,54873.7918824 2022-09-22,19:44:45.000,265,11022529,-795,0,1663875884,14155.03543117,133.81567866000114,54873.8617536 2022-09-22,19:44:46.000,265,11022496,-795,0,1663875885,14155.042167479995,133.79453127000306,54873.89668920001 2022-09-22,19:44:47.000,265,11022505,-795,0,1663875886,14155.10953057999,133.80158040000242,54873.82681800001 2022-09-22,19:44:48.000,265,11022469,-795,0,1663875887,14155.19710261,133.82977691999986,54873.854766480006 2022-09-22,19:44:49.000,265,11022496,-795,0,1663875888,14155.143212129995,133.8720717000033,54873.72899832001 2022-09-22,19:44:50.000,265,11022517,-795,0,1663875889,14155.203838919995,133.91436647999944,54873.76393392 2022-09-22,19:44:51.000,265,11022461,-795,0,1663875890,14155.33182880999,133.97780865000095,54873.81983088 2022-09-22,19:44:52.000,265,11022524,-795,0,1663875891,14155.31161987999,134.12584038000205,54873.87572784001 2022-09-22,19:44:53.000,265,11022510,-795,0,1663875892,14155.385719289996,134.23862645999907,54873.9316248 2022-09-22,19:44:54.000,265,11022483,-795,0,1663875893,14155.41940084,134.330265149998,54873.98752176 2022-09-22,19:44:55.000,265,11022489,-795,0,1663875894,14155.392455599991,134.40075644999888,54873.94559904001 2022-09-22,19:44:56.000,265,11022484,-795,0,1663875895,14155.37898298,134.51354253000318,54874.04341872001 2022-09-22,19:44:57.000,265,11022473,-795,0,1663875896,14155.35877405,134.54878817999997,54873.882714960004 2022-09-22,19:44:58.000,265,11022497,-795,0,1663875897,14155.33856512,134.54173905000061,54873.93861192 2022-09-22,19:44:59.000,265,11022497,-795,0,1663875898,14155.33856512,134.5769847000047,54873.94559904001 2022-09-22,19:45:00.000,265,11022487,-795,0,1663875899,14155.392455599991,134.5628864399987,54874.11328992001 2022-09-22,19:45:01.000,265,11022503,-795,0,1663875900,14155.412664529991,134.49239513999783,54874.176174 2022-09-22,19:45:02.000,265,11022457,-795,0,1663875901,14155.426137149996,134.4782968799991,54874.15521264 2022-09-22,19:45:03.000,265,11022502,-795,0,1663875902,14155.533918109992,134.42190384000423,54874.176174 2022-09-22,19:45:04.000,265,11022481,-795,0,1663875903,14155.574335969992,134.36551080000208,54874.14123840001 2022-09-22,19:45:05.000,265,11022439,-795,0,1663875904,14155.601281210002,134.33731428000465,54874.022457360006 2022-09-22,19:45:06.000,265,11022505,-795,0,1663875905,14155.722534790002,134.25977385000442,54874.14123840001 2022-09-22,19:45:07.000,265,11022452,-795,0,1663875906,14155.810106819998,134.30911775999994,54874.190148240006 2022-09-22,19:45:08.000,265,11022476,-795,0,1663875907,14155.830315749998,134.28797037000186,54874.18316112001 2022-09-22,19:45:09.000,265,11022534,-795,0,1663875908,14155.944833019988,134.344363410004,54874.218096720004 2022-09-22,19:45:10.000,265,11022499,-795,0,1663875909,14156.032405049998,134.35141254000337,54874.39277472 2022-09-22,19:45:11.000,265,11022502,-795,0,1663875910,14156.133449699999,134.40780557999824,54874.37181336 2022-09-22,19:45:12.000,265,11022514,-795,0,1663875911,14156.133449699999,134.4641986200004,54874.34386488 2022-09-22,19:45:13.000,265,11022475,-795,0,1663875912,14156.25470328,134.48534600999847,54874.37181336 2022-09-22,19:45:14.000,265,11022512,-795,0,1663875913,14156.31533007,134.49239513999783,54874.406748960006 2022-09-22,19:45:15.000,265,11022495,-795,0,1663875914,14156.41637472,134.51354253000318,54874.4207232 2022-09-22,19:45:16.000,265,11022520,-795,0,1663875915,14156.41637472,134.49944427000446,54874.36482624 2022-09-22,19:45:17.000,265,11022463,-795,0,1663875916,14156.544364609996,134.4641986200004,54874.43469744 2022-09-22,19:45:18.000,265,11022511,-795,0,1663875917,14156.658881880001,134.4289529700036,54874.51854288001 2022-09-22,19:45:19.000,265,11022479,-795,0,1663875918,14156.746453909996,134.42190384000423,54874.56745272001 2022-09-22,19:45:20.000,265,11022532,-795,0,1663875919,14156.793608079992,134.38665819000016,54874.553478480004 2022-09-22,19:45:21.000,265,11022498,-795,0,1663875920,14156.881180110002,134.41485471000487,54874.51155576 2022-09-22,19:45:22.000,265,11022481,-795,0,1663875921,14156.867707489997,134.40780557999824,54874.53251712 2022-09-22,19:45:23.000,265,11022496,-795,0,1663875922,14156.914861659992,134.4289529700036,54874.51854288001 2022-09-22,19:45:24.000,265,11022439,-795,0,1663875923,14156.962015830002,134.4430512300023,54874.68623376001 2022-09-22,19:45:25.000,265,11022489,-795,0,1663875924,14156.988961069997,134.48534600999847,54874.721169360004 2022-09-22,19:45:26.000,265,11022507,-795,0,1663875925,14156.955279519992,134.4782968799991,54874.700208 2022-09-22,19:45:27.000,265,11022495,-795,0,1663875926,14156.908125349997,134.51354253000318,54874.700208 2022-09-22,19:45:28.000,265,11022520,-795,0,1663875927,14156.921597970002,134.47124774999975,54874.791040560005 2022-09-22,19:45:29.000,265,11022460,-795,0,1663875928,14156.928334279997,134.40075644999888,54874.78405344001 2022-09-22,19:45:30.000,265,11022492,-795,0,1663875929,14156.928334279997,134.3161668899993,54874.81898904 2022-09-22,19:45:31.000,265,11022523,-795,0,1663875930,14156.887916419997,134.22452820000035,54874.84693752 2022-09-22,19:45:32.000,265,11022436,-795,0,1663875931,14156.867707489997,134.12584038000205,54874.77706632 2022-09-22,19:45:33.000,265,11022466,-795,0,1663875932,14156.901389040002,133.9355138700048,54874.73514360001 2022-09-22,19:45:34.000,265,11022440,-795,0,1663875933,14156.988961069997,133.7874821400037,54874.89584736 2022-09-22,19:45:35.000,265,11022473,-795,0,1663875934,14156.982224760002,133.68174518999876,54874.84693752 2022-09-22,19:45:36.000,265,11022467,-795,0,1663875935,14156.988961069997,133.5266643299983,54874.78405344001 2022-09-22,19:45:37.000,265,11022488,-795,0,1663875936,14157.076533099993,133.42092738000065,54874.73514360001 2022-09-22,19:45:38.000,265,11022516,-795,0,1663875937,14157.137159889993,133.3786326000045,54874.74911784 2022-09-22,19:45:39.000,265,11022518,-795,0,1663875938,14157.224731919989,133.3786326000045,54874.693220880006 2022-09-22,19:45:40.000,265,11022483,-795,0,1663875939,14157.352721809999,133.37158346999786,54874.86789888 2022-09-22,19:45:41.000,265,11022471,-795,0,1663875940,14157.45376646,133.42797651,54874.839950400004 2022-09-22,19:45:42.000,265,11022483,-795,0,1663875941,14157.521129559995,133.49141868000152,54874.839950400004 2022-09-22,19:45:43.000,265,11022449,-795,0,1663875942,14157.68953730999,133.5760082400011,54874.92379584 2022-09-22,19:45:44.000,265,11022498,-795,0,1663875943,14157.77710934,133.6746960599994,54874.88187312001 2022-09-22,19:45:45.000,265,11022483,-795,0,1663875944,14157.790581959991,133.79453127000306,54874.90283448001 2022-09-22,19:45:46.000,265,11022489,-795,0,1663875945,14157.857945060001,133.84387517999858,54874.839950400004 2022-09-22,19:45:47.000,265,11022489,-795,0,1663875946,14157.952253399992,133.86502257000393,54874.860911760006 2022-09-22,19:45:48.000,265,11022450,-795,0,1663875947,14158.053298049992,133.8720717000033,54874.99366704 2022-09-22,19:45:49.000,265,11022488,-795,0,1663875948,14158.154342699992,133.85092430999794,54875.007641280004 2022-09-22,19:45:50.000,265,11022480,-795,0,1663875949,14158.208233179997,133.7874821400037,54874.909821600006 2022-09-22,19:45:51.000,265,11022496,-795,0,1663875950,14158.302541519988,133.7240399700022,54874.98667992 2022-09-22,19:45:52.000,265,11022444,-795,0,1663875951,14158.396849859993,133.6394504100026,54874.95174432001 2022-09-22,19:45:53.000,265,11022442,-795,0,1663875952,14158.504630819989,133.5407625900043,54875.007641280004 2022-09-22,19:45:54.000,265,11022491,-795,0,1663875953,14158.571993919999,133.48436955000216,54875.056551120004 2022-09-22,19:45:55.000,265,11022524,-795,0,1663875954,14158.62588439999,133.42797651,54875.09148672 2022-09-22,19:45:56.000,265,11022492,-795,0,1663875955,14158.720192739995,133.3645343399985,54875.11244808 2022-09-22,19:45:57.000,265,11022470,-795,0,1663875956,14158.801028459995,133.35043607999978,54875.11943520001 2022-09-22,19:45:58.000,265,11022464,-795,0,1663875957,14158.90880941999,133.33633782000106,54875.16135792 2022-09-22,19:45:59.000,265,11022456,-795,0,1663875958,14159.083953479996,133.38568173000385,54875.18930640001 2022-09-22,19:46:00.000,265,11022479,-795,0,1663875959,14159.205207059997,133.42092738000065,54875.196293520006 2022-09-22,19:46:01.000,265,11022521,-795,0,1663875960,14159.339933260002,133.53371345999767,54875.245203360006 2022-09-22,19:46:02.000,265,11022486,-795,0,1663875961,14159.447714219998,133.56895911000174,54875.13340944 2022-09-22,19:46:03.000,265,11022472,-795,0,1663875962,14159.602649349988,133.6605978000007,54875.09847384001 2022-09-22,19:46:04.000,265,11022518,-795,0,1663875963,14159.696957689994,133.74518736000027,54875.23821624001 2022-09-22,19:46:05.000,265,11022472,-795,0,1663875964,14159.82494757999,133.79453127000306,54875.33603592001 2022-09-22,19:46:06.000,265,11022479,-795,0,1663875965,14159.899046989995,133.84387517999858,54875.2591776 2022-09-22,19:46:07.000,265,11022473,-795,0,1663875966,14159.93272854,133.85092430999794,54875.27315184 2022-09-22,19:46:08.000,265,11022442,-795,0,1663875967,14160.040509499995,133.7381382300009,54875.28712608001 2022-09-22,19:46:09.000,265,11022492,-795,0,1663875968,14159.99335533,133.6746960599994,54875.30808744 2022-09-22,19:46:10.000,265,11022502,-795,0,1663875969,14160.04724580999,133.59010649999982,54875.33603592001 2022-09-22,19:46:11.000,265,11022475,-795,0,1663875970,14160.04724580999,133.42797651,54875.32206168 2022-09-22,19:46:12.000,265,11022465,-795,0,1663875971,14160.07419105,133.35043607999978,54875.3290488 2022-09-22,19:46:13.000,265,11022523,-795,0,1663875972,14160.14829045999,133.20945347999805,54875.39892 2022-09-22,19:46:14.000,265,11022464,-795,0,1663875973,14160.289752969991,133.10371653000038,54875.461804080005 2022-09-22,19:46:15.000,265,11022488,-795,0,1663875974,14160.363852379996,133.0191269700008,54875.44782984 2022-09-22,19:46:16.000,265,11022452,-795,0,1663875975,14160.424479169997,132.969783059998,54875.45481696001 2022-09-22,19:46:17.000,265,11022483,-795,0,1663875976,14160.505314889997,132.94158654000057,54875.47577832 2022-09-22,19:46:18.000,265,11022431,-795,0,1663875977,14160.640041090002,132.90634089000378,54875.44084272 2022-09-22,19:46:19.000,265,11022477,-795,0,1663875978,14160.741085739988,132.90634089000378,54875.4687912 2022-09-22,19:46:20.000,265,11022514,-795,0,1663875979,14160.754558359993,132.90634089000378,54875.5386624 2022-09-22,19:46:21.000,265,11022474,-795,0,1663875980,14160.801712529988,132.9204391500025,54875.5386624 2022-09-22,19:46:22.000,265,11022468,-795,0,1663875981,14160.835394079993,132.9556847999993,54875.629494960005 2022-09-22,19:46:23.000,265,11022513,-795,0,1663875982,14160.875811939994,132.9204391500025,54875.61552072 2022-09-22,19:46:25.000,265,11022492,-795,0,1663875983,14160.922966109989,132.88519349999842,54875.6085336 2022-09-22,19:46:26.000,265,11022479,-795,0,1663875984,14160.902757179989,132.84994785000163,54875.55263664001 2022-09-22,19:46:26.000,265,11022501,-795,0,1663875985,14161.030747069999,132.76535829000204,54875.580585120006 2022-09-22,19:46:27.000,265,11022501,-795,0,1663875986,14161.07116493,132.6737196000031,54875.531675280006 2022-09-22,19:46:29.000,265,11022498,-795,0,1663875987,14161.22610005999,132.6102774300016,54875.531675280006 2022-09-22,19:46:30.000,265,11022471,-795,0,1663875988,14161.421453049996,132.525687870002,54875.68539192 2022-09-22,19:46:31.000,265,11022499,-795,0,1663875989,14161.562915559996,132.38470527000027,54875.75526312 2022-09-22,19:46:32.000,265,11022452,-795,0,1663875990,14161.663960209997,132.30716484000004,54875.73430176 2022-09-22,19:46:33.000,265,11022494,-795,0,1663875991,14161.832367959993,132.23667353999917,54875.65045632001 2022-09-22,19:46:34.000,265,11022443,-795,0,1663875992,14161.960357849988,132.19437876000302,54875.699366160006 2022-09-22,19:46:35.000,265,11022452,-795,0,1663875993,14162.101820359989,132.17323136999767,54875.75526312 2022-09-22,19:46:36.000,265,11022471,-795,0,1663875994,14162.196128699994,132.19437876000302,54875.797185840005 2022-09-22,19:46:37.000,265,11022491,-795,0,1663875995,14162.24328286999,132.24372266999853,54875.75526312 2022-09-22,19:46:38.000,265,11022477,-795,0,1663875996,14162.32411858999,132.33536136000475,54875.79019872001 2022-09-22,19:46:39.000,265,11022464,-795,0,1663875997,14162.45210848,132.4622457000005,54875.95090248 2022-09-22,19:46:40.000,265,11022526,-795,0,1663875998,14162.54641681999,132.6102774300016,54876.02776080001 2022-09-22,19:46:41.000,265,11022452,-795,0,1663875999,14162.647461469991,132.75830916000268,54875.9928252 2022-09-22,19:46:42.000,265,11022469,-795,0,1663876000,14162.701351949996,132.8710952399997,54875.9928252 2022-09-22,19:46:43.000,265,11022473,-795,0,1663876001,14162.809132909992,132.94863566999993,54875.93692824001 2022-09-22,19:46:44.000,265,11022498,-795,0,1663876002,14162.829341839992,133.03322522999952,54875.97186384 2022-09-22,19:46:45.000,265,11022514,-795,0,1663876003,14162.977540660002,133.06142175000423,54876.11160624 2022-09-22,19:46:46.000,265,11022504,-795,0,1663876004,14163.031431139992,133.01207784000144,54876.17449032001 2022-09-22,19:46:47.000,265,11022465,-795,0,1663876005,14163.065112689997,132.92748828000185,54876.20942592 2022-09-22,19:46:48.000,265,11022477,-795,0,1663876006,14163.011222209992,132.88519349999842,54876.202438800006 2022-09-22,19:46:49.000,265,11022470,-795,0,1663876007,14163.024694829997,132.79355480999948,54876.2373744 2022-09-22,19:46:50.000,265,11022506,-795,0,1663876008,14162.984276969997,132.69486699000117,54876.27231000001 2022-09-22,19:46:51.000,265,11022472,-795,0,1663876009,14162.964068039997,132.65257220999774,54876.35615544 2022-09-22,19:46:52.000,265,11022500,-795,0,1663876010,14162.889968629992,132.61732656000095,54876.251348640006 2022-09-22,19:46:53.000,265,11022508,-795,0,1663876012,14162.849550769992,132.56798264999816,54876.29327136001 2022-09-22,19:46:54.000,265,11022544,-795,0,1663876013,14162.903441249997,132.49044221999793,54876.446988 2022-09-22,19:46:55.000,265,11022524,-795,0,1663876014,14162.970804349992,132.4763439599992,54876.467949360005 2022-09-22,19:46:56.000,265,11022491,-795,0,1663876015,14163.031431139992,132.44814744000178,54876.50987208001 2022-09-22,19:46:57.000,265,11022482,-795,0,1663876016,14163.004485899997,132.39175439999963,54876.48891072001 2022-09-22,19:46:58.000,265,11022478,-795,0,1663876017,14163.105530549998,132.33536136000475,54876.4819236 2022-09-22,19:46:59.000,265,11022529,-795,0,1663876018,14163.119003170003,132.25782093000453,54876.53083344001 2022-09-22,19:47:00.000,265,11022494,-795,0,1663876019,14163.193102579993,132.1168383300028,54876.57974328001 2022-09-22,19:47:01.000,265,11022506,-795,0,1663876020,14163.179629959988,132.03929790000257,54876.65660160001 2022-09-22,19:47:02.000,265,11022525,-795,0,1663876021,14163.186366269998,131.92651181999827,54876.60070464 2022-09-22,19:47:03.000,265,11022450,-795,0,1663876022,14163.226784129998,131.8066766100019,54876.74044704 2022-09-22,19:47:04.000,265,11022503,-795,0,1663876023,14163.267201989998,131.81372574000125,54876.74743416001 2022-09-22,19:47:05.000,265,11022477,-795,0,1663876024,14163.260465679989,131.75028356999974,54876.78935688 2022-09-22,19:47:06.000,265,11022482,-795,0,1663876025,14163.260465679989,131.7855292200038,54876.67057584 2022-09-22,19:47:07.000,265,11022521,-795,0,1663876026,14163.287410919998,131.84897138999804,54876.69852432001 2022-09-22,19:47:08.000,265,11022491,-795,0,1663876027,14163.395191879994,131.85602052000468,54876.684550080005 2022-09-22,19:47:09.000,265,11022454,-795,0,1663876028,14163.381719259989,131.8842170400021,54876.82429248001 2022-09-22,19:47:10.000,265,11022511,-795,0,1663876029,14163.455818669994,131.9194626899989,54876.82429248001 2022-09-22,19:47:11.000,265,11022504,-795,0,1663876030,14163.52991808,131.95470834000298,54876.88018944 2022-09-22,19:47:12.000,265,11022508,-795,0,1663876031,14163.597281179995,131.9335609500049,54876.95704776 2022-09-22,19:47:13.000,265,11022469,-795,0,1663876032,14163.56359962999,131.96175747000234,54876.83826672 2022-09-22,19:47:14.000,265,11022468,-795,0,1663876033,14163.60401748999,131.91241355999955,54876.89416368001 2022-09-22,19:47:15.000,265,11022503,-795,0,1663876034,14163.637699039995,131.83487312999932,54876.89416368001 2022-09-22,19:47:16.000,265,11022514,-795,0,1663876035,14163.62422641999,131.79257835000317,54876.91512504001 2022-09-22,19:47:17.000,265,11022487,-795,0,1663876036,14163.6107538,131.7573326999991,54876.89416368001 2022-09-22,19:47:18.000,265,11022490,-795,0,1663876037,14163.637699039995,131.7855292200038,54876.89416368001 2022-09-22,19:47:19.000,265,11022495,-795,0,1663876038,14163.698325829995,131.8066766100019,54876.971022000005 2022-09-22,19:47:20.000,265,11022452,-795,0,1663876039,14163.73200738,131.86306965000404,54877.01294472001 2022-09-22,19:47:21.000,265,11022480,-795,0,1663876040,14163.75221631,131.94061008000426,54877.05486744 2022-09-22,19:47:22.000,265,11022499,-795,0,1663876041,14163.839788339996,132.0040522499985,54877.02691896 2022-09-22,19:47:23.000,265,11022517,-795,0,1663876042,14163.886942509991,132.09569094000472,54877.04089320001 2022-09-22,19:47:24.000,265,11022472,-795,0,1663876043,14163.994723470001,132.1520839799996,54876.971022000005 2022-09-22,19:47:25.000,265,11022480,-795,0,1663876044,14164.082295499997,132.18732963000366,54877.04089320001 2022-09-22,19:47:26.000,265,11022452,-795,0,1663876045,14164.243966939997,132.17323136999767,54877.1457 2022-09-22,19:47:27.000,265,11022476,-795,0,1663876046,14164.371956829993,132.1661822399983,54877.16666136 2022-09-22,19:47:28.000,265,11022517,-795,0,1663876047,14164.493210409993,132.10274007000407,54877.138712880005 2022-09-22,19:47:29.000,265,11022471,-795,0,1663876048,14164.567309819999,132.1309365900015,54877.08281592001 2022-09-22,19:47:30.000,265,11022510,-795,0,1663876049,14164.66161815999,132.14503485000023,54877.06185456001 2022-09-22,19:47:31.000,265,11022476,-795,0,1663876050,14164.796344359995,132.17323136999767,54877.138712880005 2022-09-22,19:47:32.000,265,11022503,-795,0,1663876051,14164.82328959999,132.2507717999979,54877.15268712 2022-09-22,19:47:33.000,265,11022491,-795,0,1663876052,14164.877180079995,132.34945962000347,54877.2155712 2022-09-22,19:47:34.000,265,11022470,-795,0,1663876053,14164.88391638999,132.50454048000393,54877.22954544001 2022-09-22,19:47:35.000,265,11022510,-795,0,1663876054,14164.84349852999,132.65962134000438,54877.25050680001 2022-09-22,19:47:36.000,265,11022451,-795,0,1663876055,14164.836762219995,132.8076530699982,54877.36230072 2022-09-22,19:47:37.000,265,11022494,-795,0,1663876056,14164.74245387999,132.9204391500025,54877.404223440004 2022-09-22,19:47:38.000,265,11022477,-795,0,1663876057,14164.64140922999,133.01207784000144,54877.36230072 2022-09-22,19:47:39.000,265,11022492,-795,0,1663876058,14164.560573509989,133.04027435999888,54877.39723632001 2022-09-22,19:47:40.000,265,11022501,-795,0,1663876059,14164.439319929988,132.99797958000272,54877.36230072 2022-09-22,19:47:41.000,265,11022484,-795,0,1663876060,14164.331538969993,132.9204391500025,54877.474094640005 2022-09-22,19:47:42.000,265,11022495,-795,0,1663876061,14164.210285389992,132.82880046000355,54877.41121056 2022-09-22,19:47:43.000,265,11022508,-795,0,1663876062,14164.089031809992,132.70191612000053,54877.41819768001 2022-09-22,19:47:44.000,265,11022490,-795,0,1663876063,14164.082295499997,132.55388438999944,54877.50903024 2022-09-22,19:47:45.000,265,11022494,-795,0,1663876064,14164.014932400001,132.43404918000306,54877.50903024 2022-09-22,19:47:46.000,265,11022512,-795,0,1663876065,14164.008196089992,132.30716484000004,54877.50903024 2022-09-22,19:47:47.000,265,11022519,-795,0,1663876066,14163.974514540001,132.20142789000238,54877.523004480005 2022-09-22,19:47:48.000,265,11022489,-795,0,1663876067,14163.994723470001,132.1520839799996,54877.53697872001 2022-09-22,19:47:49.000,265,11022522,-755,0,1663876068,14164.035141330001,132.14503485000023,54877.61383704001 2022-09-22,19:47:50.000,265,11022502,-795,0,1663876069,14164.048613949992,132.15913310999895,54877.641785520005 2022-09-22,19:47:51.000,265,11022476,-795,0,1663876070,14164.068822879992,132.1661822399983,54877.641785520005 2022-09-22,19:47:52.000,265,11022506,-795,0,1663876071,14164.095768120002,132.27191919000325,54877.64877264 2022-09-22,19:47:53.000,265,11022491,-795,0,1663876072,14164.082295499997,132.33536136000475,54877.50204312 2022-09-22,19:47:54.000,265,11022525,-795,0,1663876073,14164.095768120002,132.4763439599992,54877.50903024 2022-09-22,19:47:55.000,265,11022485,-795,0,1663876074,14164.190076459992,132.56798264999816,54877.70466960001 2022-09-22,19:47:56.000,265,11022503,-795,0,1663876075,14164.277648490002,132.7230635099986,54877.66274688001 2022-09-22,19:47:57.000,265,11022509,-795,0,1663876076,14164.270912179993,132.87814436999906,54877.61383704001 2022-09-22,19:47:58.000,265,11022478,-795,0,1663876077,14164.365220519998,132.97683219000464,54877.65575976 2022-09-22,19:47:59.000,265,11022504,-795,0,1663876078,14164.439319929988,133.11076565999974,54877.78152792001 2022-09-22,19:48:00.000,265,11022496,-795,0,1663876079,14164.473001479993,133.21650261000468,54877.739605200004 2022-09-22,19:48:01.000,265,11022483,-795,0,1663876080,14164.493210409993,133.32223956000234,54877.739605200004 2022-09-22,19:48:02.000,265,11022524,-795,0,1663876081,14164.466265169998,133.37158346999786,54877.66274688001 2022-09-22,19:48:03.000,265,11022451,-795,0,1663876082,14164.385429449998,133.38568173000385,54877.71165672001 2022-09-22,19:48:04.000,265,11022494,-795,0,1663876083,14164.345011589998,133.35043607999978,54877.78152792001 2022-09-22,19:48:05.000,265,11022455,-795,0,1663876084,14164.318066350002,133.30109217000427,54877.68370824001 2022-09-22,19:48:06.000,265,11022514,-795,0,1663876085,14164.291121109993,133.2799447799989,54877.79550216 2022-09-22,19:48:07.000,265,11022483,-795,0,1663876086,14164.257439560002,133.25174826000148,54877.78152792001 2022-09-22,19:48:08.000,265,11022504,-795,0,1663876087,14164.230494319992,133.1812569600006,54877.90030896001 2022-09-22,19:48:09.000,265,11022487,-795,0,1663876088,14164.149658599992,133.16010957000253,54877.87934760001 2022-09-22,19:48:10.000,265,11022494,-795,0,1663876089,14164.068822879992,133.13191304999782,54877.86537336 2022-09-22,19:48:11.000,265,11022497,-795,0,1663876090,14163.961041919996,133.14601131000381,54877.81646352 2022-09-22,19:48:12.000,265,11022502,-795,0,1663876091,14163.934096680001,133.15306044000317,54877.94223168 2022-09-22,19:48:13.000,265,11022525,-795,0,1663876092,14163.839788339996,133.08961827000167,54877.81646352 2022-09-22,19:48:14.000,265,11022504,-795,0,1663876093,14163.76568892999,133.08961827000167,54877.89332184 2022-09-22,19:48:15.000,265,11022493,-795,0,1663876094,14163.73200738,133.07552001000295,54877.94921880001 2022-09-22,19:48:16.000,265,11022486,-795,0,1663876095,14163.698325829995,133.13191304999782,54877.99812864001 2022-09-22,19:48:17.000,265,11022474,-795,0,1663876096,14163.64443534999,133.06142175000423,54877.9142832 2022-09-22,19:48:18.000,265,11022501,-795,0,1663876097,14163.577072249995,133.04027435999888,54877.87934760001 2022-09-22,19:48:19.000,265,11022504,-795,0,1663876098,14163.577072249995,132.9556847999993,54877.858386240005 2022-09-22,19:48:20.000,265,11022473,-795,0,1663876099,14163.60401748999,132.86404611000034,54877.9142832 2022-09-22,19:48:21.000,265,11022544,-795,0,1663876100,14163.67138059,132.75830916000268,54877.99812864001 2022-09-22,19:48:22.000,265,11022460,-795,0,1663876101,14163.678116899995,132.7089652499999,54877.87934760001 2022-09-22,19:48:23.000,265,11022481,-795,0,1663876102,14163.80610678999,132.5750317800048,54877.928257440006 2022-09-22,19:48:24.000,265,11022511,-795,0,1663876103,14163.85326096,132.54683526000008,54877.94921880001 2022-09-22,19:48:25.000,265,11022506,-795,0,1663876104,14163.920624059996,132.45519657000114,54877.94921880001 2022-09-22,19:48:26.000,265,11022448,-795,0,1663876105,14163.994723470001,132.4129017899977,54877.87934760001 2022-09-22,19:48:27.000,265,11022490,-795,0,1663876106,14164.095768120002,132.41995092000434,54877.95620592 2022-09-22,19:48:28.000,265,11022524,-795,0,1663876107,14164.102504429997,132.44109831000242,54877.87934760001 2022-09-22,19:48:29.000,265,11022495,-795,0,1663876108,14164.176603840002,132.48339308999857,54877.88633472 2022-09-22,19:48:30.000,265,11022481,-795,0,1663876109,14164.156394910002,132.58208091000415,54878.04005136001 2022-09-22,19:48:31.000,265,11022496,-795,0,1663876110,14164.129449669992,132.64552307999838,54878.026077120005 2022-09-22,19:48:32.000,265,11022468,-795,0,1663876111,14164.008196089992,132.7371617700046,54878.095948320006 2022-09-22,19:48:33.000,265,11022474,-795,0,1663876112,14163.866733579991,132.81470220000483,54877.97018016001 2022-09-22,19:48:34.000,265,11022457,-795,0,1663876113,14163.74547999999,132.94863566999993,54877.93524456 2022-09-22,19:48:35.000,265,11022510,-795,0,1663876114,14163.617490109995,133.0684708800036,54877.96319304 2022-09-22,19:48:36.000,265,11022464,-795,0,1663876115,14163.496236529994,133.1812569600006,54877.9841544 2022-09-22,19:48:37.000,265,11022485,-795,0,1663876116,14163.314356159994,133.2306008700034,54877.87934760001 2022-09-22,19:48:38.000,265,11022534,-795,0,1663876117,14163.213311509993,133.31519043000299,54877.9841544 2022-09-22,19:48:39.000,265,11022520,-795,0,1663876118,14163.071848999993,133.3645343399985,54877.96319304 2022-09-22,19:48:40.000,265,11022469,-795,0,1663876119,14162.991013279992,133.44912389999809,54877.88633472 2022-09-22,19:48:41.000,265,11022464,-795,0,1663876120,14162.889968629992,133.42797651,54877.83742488 2022-09-22,19:48:42.000,265,11022484,-795,0,1663876121,14162.802396599996,133.44207476999873,54877.88633472 2022-09-22,19:48:43.000,265,11022522,-795,0,1663876122,14162.748506119991,133.39977999000257,54877.858386240005 2022-09-22,19:48:44.000,265,11022537,-795,0,1663876123,14162.640725159996,133.33633782000106,54877.844412 2022-09-22,19:48:45.000,265,11022512,-795,0,1663876124,14162.600307299996,133.25879739000084,54877.69768248 2022-09-22,19:48:46.000,265,11022516,-795,0,1663876125,14162.57336206,133.2024043499987,54877.64877264 2022-09-22,19:48:47.000,265,11022503,-795,0,1663876126,14162.59357099,133.06142175000423,54877.73261808001 2022-09-22,19:48:48.000,265,11022508,-795,0,1663876127,14162.687879329991,132.969783059998,54877.76755368 2022-09-22,19:48:49.000,265,11022462,-795,0,1663876128,14162.735033500001,132.88519349999842,54877.690695360005 2022-09-22,19:48:50.000,265,11022490,-795,0,1663876129,14162.755242430001,132.71601437999925,54877.62082416 2022-09-22,19:48:51.000,265,11022521,-795,0,1663876130,14162.916913870002,132.60322830000223,54877.62781128 2022-09-22,19:48:52.000,265,11022482,-795,0,1663876131,14163.031431139992,132.525687870002,54877.61383704001 2022-09-22,19:48:53.000,265,11022501,-795,0,1663876132,14163.166157339998,132.45519657000114,54877.571914320004 2022-09-22,19:48:54.000,265,11022481,-795,0,1663876133,14163.294147229994,132.4270000500037,54877.641785520005 2022-09-22,19:48:55.000,265,11022484,-795,0,1663876134,14163.368246639999,132.43404918000306,54877.592875680006 2022-09-22,19:48:56.000,265,11022510,-795,0,1663876135,14163.48276390999,132.41995092000434,54877.65575976 2022-09-22,19:48:57.000,265,11022449,-795,0,1663876136,14163.476027599994,132.4622457000005,54877.67672112 2022-09-22,19:48:58.000,265,11022519,-795,0,1663876137,14163.415400809994,132.49044221999793,54877.62082416 2022-09-22,19:48:59.000,265,11022512,-795,0,1663876138,14163.368246639999,132.54683526000008,54877.62082416 2022-09-22,19:49:00.000,265,11022515,-795,0,1663876139,14163.246993059998,132.6102774300016,54877.54396584001 2022-09-22,19:49:01.000,265,11022489,-795,0,1663876140,14163.199838889988,132.6737196000031,54877.65575976 2022-09-22,19:49:02.000,265,11022503,-795,0,1663876141,14163.105530549998,132.7230635099986,54877.67672112 2022-09-22,19:49:03.000,265,11022501,-795,0,1663876142,14162.977540660002,132.76535829000204,54877.62082416 2022-09-22,19:49:04.000,265,11022479,-795,0,1663876143,14162.849550769992,132.8710952399997,54877.571914320004 2022-09-22,19:49:05.000,265,11022472,-795,0,1663876144,14162.714824570001,132.9345374100012,54877.50903024 2022-09-22,19:49:06.000,265,11022443,-795,0,1663876145,14162.580098369996,133.00502871000208,54877.37627496001 2022-09-22,19:49:07.000,265,11022450,-795,0,1663876146,14162.458844789995,133.06142175000423,54877.404223440004 2022-09-22,19:49:08.000,265,11022485,-795,0,1663876147,14162.31064597,133.0825691400023,54877.27146816 2022-09-22,19:49:09.000,265,11022535,-795,0,1663876148,14162.30390965999,133.13896218000446,54877.36928784001 2022-09-22,19:49:10.000,265,11022510,-795,0,1663876149,14162.18265607999,133.09666740000102,54877.3902492 2022-09-22,19:49:11.000,265,11022507,-795,0,1663876150,14162.148974529999,133.0825691400023,54877.404223440004 2022-09-22,19:49:12.000,265,11022474,-795,0,1663876151,14162.041193569989,133.04732348999823,54877.41819768001 2022-09-22,19:49:13.000,265,11022454,-795,0,1663876152,14161.960357849988,132.9556847999993,54877.31339088 2022-09-22,19:49:14.000,265,11022508,-795,0,1663876153,14161.825631649997,132.85699698000099,54877.27146816 2022-09-22,19:49:15.000,265,11022508,-795,0,1663876154,14161.744795929997,132.75126003000332,54877.29242952 2022-09-22,19:49:16.000,265,11022497,-795,0,1663876155,14161.616806040001,132.68781786000181,54877.18063560001 2022-09-22,19:49:17.000,265,11022486,-795,0,1663876156,14161.556179250001,132.6102774300016,54877.18063560001 2022-09-22,19:49:18.000,265,11022459,-795,0,1663876157,14161.522497699996,132.50454048000393,54877.20858408001 2022-09-22,19:49:19.000,265,11022482,-795,0,1663876158,14161.461870909996,132.4622457000005,54877.15268712 2022-09-22,19:49:20.000,265,11022470,-795,0,1663876159,14161.39450781,132.41995092000434,54877.13172576001 2022-09-22,19:49:21.000,265,11022471,-795,0,1663876160,14161.30693577999,132.38470527000027,54877.01294472001 2022-09-22,19:49:22.000,265,11022491,-795,0,1663876161,14161.23283637,132.35650875000283,54876.95006064 2022-09-22,19:49:23.000,265,11022501,-795,0,1663876162,14161.138528029995,132.32126309999876,54876.8312796 2022-09-22,19:49:24.000,265,11022505,-795,0,1663876163,14161.13179172,132.25782093000453,54876.81730536 2022-09-22,19:49:25.000,265,11022518,-795,0,1663876164,14161.13179172,132.20847702000174,54876.852240960005 2022-09-22,19:49:26.000,265,11022499,-795,0,1663876165,14161.11158279,132.17323136999767,54876.78935688 2022-09-22,19:49:27.000,265,11022512,-795,0,1663876166,14161.13179172,132.12388746000215,54876.71948568 2022-09-22,19:49:28.000,265,11022464,-795,0,1663876167,14161.10484647999,132.08159267999872,54876.67756296001 2022-09-22,19:49:29.000,265,11022434,-795,0,1663876168,14161.178945889995,132.0040522499985,54876.6915372 2022-09-22,19:49:30.000,265,11022535,-795,0,1663876169,14161.17220958,131.9335609500049,54876.635640240005 2022-09-22,19:49:31.000,265,11022502,-795,0,1663876170,14161.138528029995,131.89126617000147,54876.59371752 2022-09-22,19:49:32.000,265,11022472,-795,0,1663876171,14161.138528029995,131.85602052000468,54876.57275616 2022-09-22,19:49:33.000,265,11022489,-795,0,1663876172,14161.11158279,131.83487312999932,54876.53782056001 2022-09-22,19:49:34.000,265,11022505,-675,0,1663876173,14161.14526433999,131.83487312999932,54876.53083344001 2022-09-22,19:49:35.000,265,11022471,-795,0,1663876174,14161.13179172,131.89126617000147,54876.55878192001 2022-09-22,19:49:36.000,265,11022497,-795,0,1663876175,14161.12505540999,131.89126617000147,54876.60070464 2022-09-22,19:49:37.000,265,11022439,-795,0,1663876176,14161.04421968999,131.96175747000234,54876.49589784 2022-09-22,19:49:38.000,265,11022491,-795,0,1663876177,14160.963383969989,131.96175747000234,54876.349168320005 2022-09-22,19:49:39.000,265,11022472,-795,0,1663876178,14160.896020869994,132.06749442,54876.32121984001 2022-09-22,19:49:40.000,265,11022477,-795,0,1663876179,14160.875811939994,132.07454354999936,54876.419039520006 2022-09-22,19:49:41.000,265,11022499,-795,0,1663876180,14160.875811939994,132.18732963000366,54876.41205240001 2022-09-22,19:49:42.000,265,11022467,-795,0,1663876181,14160.815185149993,132.2155261500011,54876.32820696 2022-09-22,19:49:43.000,265,11022496,-795,0,1663876182,14160.801712529988,132.2507717999979,54876.34218120001 2022-09-22,19:49:44.000,265,11022488,-795,0,1663876183,14160.794976219993,132.2155261500011,54876.300258480005 2022-09-22,19:49:45.000,265,11022446,-795,0,1663876184,14160.761294669988,132.22257528000046,54876.21641304 2022-09-22,19:49:46.000,265,11022494,-795,0,1663876185,14160.640041090002,132.14503485000023,54876.181477440005 2022-09-22,19:49:47.000,265,11022452,-795,0,1663876186,14160.606359539997,132.08864180999808,54876.097632 2022-09-22,19:49:48.000,265,11022509,-795,0,1663876187,14160.579414300002,131.94061008000426,54876.181477440005 2022-09-22,19:49:49.000,265,11022496,-795,0,1663876188,14160.491842269992,131.86306965000404,54876.17449032001 2022-09-22,19:49:50.000,265,11022487,-795,0,1663876189,14160.505314889997,131.68684139999823,54876.14654184 2022-09-22,19:49:51.000,265,11022501,-795,0,1663876190,14160.491842269992,131.5388096700044,54876.083657760006 2022-09-22,19:49:52.000,265,11022460,-795,0,1663876191,14160.451424409992,131.3766796800046,54876.06968352 2022-09-22,19:49:53.000,265,11022443,-795,0,1663876192,14160.424479169997,131.27799185999902,54875.964876720005 2022-09-22,19:49:54.000,265,11022460,-795,0,1663876193,14160.411006549992,131.15815665000264,54875.95788960001 2022-09-22,19:49:55.000,265,11022468,-795,0,1663876194,14160.437951790002,131.07356709000305,54875.94391536 2022-09-22,19:49:56.000,265,11022478,-795,0,1663876195,14160.458160720002,130.99602666000283,54875.82513432 2022-09-22,19:49:57.000,265,11022504,-795,0,1663876196,14160.532260129992,131.01012492000154,54875.90897976001 2022-09-22,19:49:58.000,265,11022518,-795,0,1663876197,14160.586150609997,130.98897753000347,54875.915966880006 2022-09-22,19:49:59.000,265,11022506,-795,0,1663876198,14160.660250020002,131.03127230999962,54875.93692824001 2022-09-22,19:50:00.000,265,11022485,-795,0,1663876199,14160.633304779993,131.12291099999857,54875.83910856001 2022-09-22,19:50:01.000,265,11022482,-795,0,1663876200,14160.666986329998,131.2638936000003,54875.88801840001 2022-09-22,19:50:02.000,265,11022535,-795,0,1663876201,14160.613095849993,131.3766796800046,54875.846095680005 2022-09-22,19:50:03.000,265,11022468,-795,0,1663876202,14160.532260129992,131.59520270999928,54875.7133404 2022-09-22,19:50:04.000,265,11022466,-795,0,1663876203,14160.485105959997,131.7573326999991,54875.699366160006 2022-09-22,19:50:05.000,265,11022511,-795,0,1663876204,14160.417742860001,131.98290486000042,54875.7832116 2022-09-22,19:50:06.000,265,11022511,-795,0,1663876205,14160.309961899991,132.12388746000215,54875.74128888001 2022-09-22,19:50:07.000,265,11022507,-795,0,1663876206,14160.269544039991,132.29306658000132,54875.80417296 2022-09-22,19:50:08.000,265,11022520,-795,0,1663876207,14160.181972009996,132.40585265999835,54875.79019872001 2022-09-22,19:50:09.000,265,11022487,-795,0,1663876208,14160.040509499995,132.46929482999985,54875.75526312 2022-09-22,19:50:10.000,265,11022533,-795,0,1663876209,14159.878838059994,132.45519657000114,54875.6434692 2022-09-22,19:50:11.000,265,11022485,-795,0,1663876210,14159.777793409994,132.46929482999985,54875.65045632001 2022-09-22,19:50:12.000,265,11022517,-795,0,1663876211,14159.771057099999,132.37060701000155,54875.56661088 2022-09-22,19:50:13.000,265,11022520,-795,0,1663876212,14159.703693999989,132.2155261500011,54875.580585120006 2022-09-22,19:50:14.000,265,11022507,-795,0,1663876213,14159.676748759994,132.04634703000193,54875.56661088 2022-09-22,19:50:15.000,265,11022518,-795,0,1663876214,14159.622858279989,131.91241355999955,54875.559623760004 2022-09-22,19:50:16.000,265,11022499,-795,0,1663876215,14159.582440419988,131.71503792000294,54875.40590712001 2022-09-22,19:50:17.000,265,11022479,-795,0,1663876216,14159.582440419988,131.58815357999993,54875.461804080005 2022-09-22,19:50:18.000,265,11022510,-795,0,1663876217,14159.542022559988,131.39077794000332,54875.37097152 2022-09-22,19:50:19.000,265,11022530,-795,0,1663876218,14159.501604699988,131.3273357700018,54875.40590712001 2022-09-22,19:50:20.000,265,11022480,-795,0,1663876219,14159.481395770003,131.22159882000415,54875.28712608001 2022-09-22,19:50:21.000,265,11022514,-795,0,1663876220,14159.481395770003,131.18635317000007,54875.37795864 2022-09-22,19:50:22.000,265,11022535,-795,0,1663876221,14159.447714219998,131.1158618699992,54875.3290488 2022-09-22,19:50:23.000,265,11022499,-795,0,1663876222,14159.434241599993,131.09471448000113,54875.23821624001 2022-09-22,19:50:24.000,265,11022513,-795,0,1663876223,14159.474659459993,131.12291099999857,54875.33603592001 2022-09-22,19:50:25.000,265,11022422,-795,0,1663876224,14159.508341009998,131.14405839000392,54875.28712608001 2022-09-22,19:50:26.000,265,11022476,-795,0,1663876225,14159.602649349988,131.12291099999857,54875.224242000004 2022-09-22,19:50:27.000,265,11022414,-795,0,1663876226,14159.595913039993,131.13700926000456,54875.14738368001 2022-09-22,19:50:28.000,265,11022519,-795,0,1663876227,14159.690221379999,131.12996012999793,54875.224242000004 2022-09-22,19:50:29.000,265,11022528,-795,0,1663876228,14159.723902929989,131.07356709000305,54875.11244808 2022-09-22,19:50:30.000,265,11022489,-795,0,1663876229,14159.86536543999,131.0806162200024,54875.11244808 2022-09-22,19:50:31.000,265,11022499,-795,0,1663876230,14159.92599222999,131.04537056999834,54875.20328064 2022-09-22,19:50:32.000,265,11022457,-795,0,1663876231,14159.939464849995,131.0524196999977,54875.196293520006 2022-09-22,19:50:33.000,265,11022469,-795,0,1663876232,14159.94620115999,131.0665179600037,54875.04257688 2022-09-22,19:50:34.000,265,11022463,-795,0,1663876233,14160.02703687999,130.98897753000347,54875.11244808 2022-09-22,19:50:35.000,265,11022507,-795,0,1663876234,14159.93272854,131.03832143999898,54875.0146284 2022-09-22,19:50:36.000,265,11022493,-795,0,1663876235,14159.91251961,130.99602666000283,54875.14738368001 2022-09-22,19:50:37.000,265,11022476,-795,0,1663876236,14159.80473864999,130.98897753000347,54875.16834504001 2022-09-22,19:50:38.000,265,11022506,-795,0,1663876237,14159.696957689994,130.93258449000132,54875.21026776 2022-09-22,19:50:39.000,265,11022475,-795,0,1663876238,14159.535286249993,130.8902897099979,54875.16834504001 2022-09-22,19:50:40.000,265,11022508,-795,0,1663876239,14159.393823739993,130.8057001499983,54875.18231928 2022-09-22,19:50:41.000,265,11022459,-795,0,1663876240,14159.211943369992,130.71406145999936,54875.28013896 2022-09-22,19:50:42.000,265,11022516,-795,0,1663876241,14159.077217170001,130.61537364000105,54875.14738368001 2022-09-22,19:50:43.000,265,11022472,-795,0,1663876242,14158.91554573,130.5237349500021,54875.077512480006 2022-09-22,19:50:44.000,265,11022545,-795,0,1663876243,14158.73366536,130.45324365000124,54874.98667992 2022-09-22,19:50:45.000,265,11022486,-795,0,1663876244,14158.619148089994,130.44619452000188,54875.07052536001 2022-09-22,19:50:46.000,265,11022529,-795,0,1663876245,14158.64609332999,130.3616049600023,54875.175332160004 2022-09-22,19:50:47.000,265,11022495,-795,0,1663876246,14158.571993919999,130.35455583000294,54875.04257688 2022-09-22,19:50:48.000,265,11022495,-795,0,1663876247,14158.61241178,130.36865409000166,54875.16834504001 2022-09-22,19:50:49.000,265,11022446,-795,0,1663876248,14158.558521299994,130.38980147999973,54875.09148672 2022-09-22,19:50:50.000,265,11022530,-795,0,1663876249,14158.598939159994,130.38980147999973,54875.07052536001 2022-09-22,19:50:51.000,265,11022491,-795,0,1663876250,14158.571993919999,130.46734190999996,54875.04257688 2022-09-22,19:50:52.000,265,11022516,-795,0,1663876251,14158.62588439999,130.49553843000467,54875.00065416001 2022-09-22,19:50:53.000,265,11022480,-795,0,1663876252,14158.592202849999,130.53078408000147,54875.03558976 2022-09-22,19:50:54.000,265,11022473,-795,0,1663876253,14158.619148089994,130.56602972999826,54874.96571856 2022-09-22,19:50:55.000,265,11022508,-795,0,1663876254,14158.67303857,130.55193146999954,54874.97270568 2022-09-22,19:50:56.000,265,11022525,-795,0,1663876255,14158.73366536,130.50258756000403,54874.96571856 2022-09-22,19:50:57.000,265,11022448,-795,0,1663876256,14158.6932475,130.4602927800006,54874.839950400004 2022-09-22,19:50:58.000,265,11022490,-795,0,1663876257,14158.80776476999,130.40389973999845,54874.92379584 2022-09-22,19:50:59.000,265,11022488,-795,0,1663876258,14158.780819529995,130.35455583000294,54874.89584736 2022-09-22,19:51:00.000,265,11022474,-795,0,1663876259,14158.881864179995,130.24176974999864,54874.92379584 2022-09-22,19:51:01.000,265,11022497,-795,0,1663876260,14158.962699899996,130.22062236000056,54874.9447572 2022-09-22,19:51:02.000,265,11022515,-795,0,1663876261,14159.01659038,130.15718018999905,54874.839950400004 2022-09-22,19:51:03.000,265,11022487,-795,0,1663876262,14159.131107649991,130.13603280000098,54874.98667992 2022-09-22,19:51:04.000,265,11022498,-795,0,1663876263,14159.137843960001,130.10783628000354,54874.93078296001 2022-09-22,19:51:05.000,265,11022450,-795,0,1663876264,14159.198470750001,130.1783275800044,54874.958731440005 2022-09-22,19:51:06.000,265,11022469,-795,0,1663876265,14159.151316579992,130.262917140004,54874.82597616 2022-09-22,19:51:07.000,265,11022499,-795,0,1663876266,14159.232152299992,130.38980147999973,54874.93777008 2022-09-22,19:51:08.000,265,11022509,-795,0,1663876267,14159.178261820001,130.5096366900034,54874.791040560005 2022-09-22,19:51:09.000,265,11022438,-795,0,1663876268,14159.198470750001,130.6083245100017,54874.92379584 2022-09-22,19:51:10.000,265,11022493,-795,0,1663876269,14159.238888610002,130.7352088500047,54874.96571856 2022-09-22,19:51:11.000,265,11022507,-795,0,1663876270,14159.232152299992,130.90438797000388,54875.00065416001 2022-09-22,19:51:12.000,265,11022454,-795,0,1663876271,14159.205207059997,131.0171740500009,54875.028602640006 2022-09-22,19:51:13.000,265,11022474,-795,0,1663876272,14159.245624919997,131.08766535000177,54874.95174432001 2022-09-22,19:51:14.000,265,11022426,-795,0,1663876273,14159.211943369992,131.14405839000392,54874.93078296001 2022-09-22,19:51:15.000,265,11022485,-795,0,1663876274,14159.232152299992,131.15110752000328,54874.97969280001 2022-09-22,19:51:16.000,265,11022463,-795,0,1663876275,14159.245624919997,131.15110752000328,54874.96571856 2022-09-22,19:51:17.000,265,11022508,-795,0,1663876276,14159.238888610002,131.0524196999977,54874.91680872 2022-09-22,19:51:18.000,265,11022514,-795,0,1663876277,14159.353405879992,130.99602666000283,54875.04956400001 2022-09-22,19:51:19.000,265,11022455,-795,0,1663876278,14159.387087429997,130.8691423199998,54875.077512480006 2022-09-22,19:51:20.000,265,11022475,-795,0,1663876279,14159.427505289997,130.74225798000407,54874.99366704 2022-09-22,19:51:21.000,265,11022497,-795,0,1663876280,14159.508341009998,130.6224227700004,54875.028602640006 2022-09-22,19:51:22.000,265,11022507,-795,0,1663876281,14159.542022559988,130.48848929999804,54875.06353824 2022-09-22,19:51:23.000,265,11022478,-795,0,1663876282,14159.649803519998,130.38275235000037,54875.13340944 2022-09-22,19:51:24.000,265,11022518,-795,0,1663876283,14159.723902929989,130.26996627000335,54875.007641280004 2022-09-22,19:51:25.000,265,11022455,-795,0,1663876284,14159.798002339994,130.2135732300012,54875.18231928 2022-09-22,19:51:26.000,265,11022523,-795,0,1663876285,14159.87210175,130.13603280000098,54875.21725488001 2022-09-22,19:51:27.000,265,11022523,-795,0,1663876286,14159.96641008999,130.10078715000418,54875.16834504001 2022-09-22,19:51:28.000,265,11022443,-795,0,1663876287,14160.01356426,130.1148854100029,54875.18930640001 2022-09-22,19:51:29.000,265,11022425,-795,0,1663876288,14160.060718429995,130.14308193000033,54875.23122912 2022-09-22,19:51:30.000,265,11022507,-795,0,1663876289,14160.05398212,130.1501310599997,54875.18231928 2022-09-22,19:51:31.000,265,11022497,-795,0,1663876290,14160.01356426,130.20652410000184,54875.294113200005 2022-09-22,19:51:32.000,265,11022526,-795,0,1663876291,14159.95293747,130.22767148999992,54875.25219048 2022-09-22,19:51:33.000,265,11022478,-795,0,1663876292,14159.811474959999,130.28406453000207,54875.25219048 2022-09-22,19:51:34.000,265,11022481,-795,0,1663876293,14159.710430309999,130.32635930999822,54875.2591776 2022-09-22,19:51:35.000,265,11022465,-795,0,1663876294,14159.521813629988,130.34750670000358,54875.391932880004 2022-09-22,19:51:36.000,265,11022475,-795,0,1663876295,14159.312988019992,130.3968506099991,54875.37097152 2022-09-22,19:51:37.000,265,11022482,-795,0,1663876296,14159.050271929991,130.38980147999973,54875.37795864 2022-09-22,19:51:38.000,265,11022494,-795,0,1663876297,14158.83471001,130.35455583000294,54875.27315184 2022-09-22,19:51:39.000,265,11022500,-795,0,1663876298,14158.639357019994,130.34750670000358,54875.294113200005 2022-09-22,19:51:40.000,265,11022428,-795,0,1663876299,14158.457476649994,130.25586801000463,54875.363984400006 2022-09-22,19:51:41.000,265,11022489,-795,0,1663876300,14158.289068899998,130.17127844999777,54875.48276544001 2022-09-22,19:51:42.000,265,11022497,-795,0,1663876301,14158.161079010002,130.0866888899982,54875.40590712001 2022-09-22,19:51:43.000,265,11022493,-795,0,1663876302,14158.080243290002,129.9668536800018,54875.31507456001 2022-09-22,19:51:44.000,265,11022490,-795,0,1663876303,14158.039825430002,129.83292020999943,54875.33603592001 2022-09-22,19:51:45.000,265,11022510,-795,0,1663876304,14158.019616500002,129.69898674000433,54875.30110032 2022-09-22,19:51:46.000,265,11022471,-795,0,1663876305,14158.012880189992,129.6214463100041,54875.25219048 2022-09-22,19:51:47.000,265,11022476,-795,0,1663876306,14158.039825430002,129.52980761999788,54875.11943520001 2022-09-22,19:51:48.000,265,11022508,-795,0,1663876307,14158.134133769992,129.43816892999894,54875.06353824 2022-09-22,19:51:49.000,265,11022483,-795,0,1663876308,14158.214969489993,129.3747267600047,54875.028602640006 2022-09-22,19:51:50.000,265,11022468,-795,0,1663876309,14158.248651039998,129.36767762999807,54875.07052536001 2022-09-22,19:51:51.000,265,11022528,-795,0,1663876310,14158.309277829998,129.33948111000063,54875.04257688 2022-09-22,19:51:52.000,265,11022433,-795,0,1663876311,14158.349695689998,129.3606284999987,54875.077512480006 2022-09-22,19:51:53.000,265,11022477,-795,0,1663876312,14158.369904619998,129.36767762999807,54875.028602640006 2022-09-22,19:51:54.000,265,11022464,-795,0,1663876313,14158.376640929993,129.36767762999807,54875.007641280004 2022-09-22,19:51:55.000,265,11022463,-795,0,1663876314,14158.444004029989,129.4593163200043,54875.06353824 2022-09-22,19:51:56.000,265,11022480,-795,0,1663876315,14158.423795099989,129.53685675000452,54875.07052536001 2022-09-22,19:51:57.000,265,11022480,-795,0,1663876316,14158.383377239988,129.61439718000474,54874.99366704 2022-09-22,19:51:58.000,265,11022475,-795,0,1663876317,14158.390113549998,129.74833064999984,54874.98667992 2022-09-22,19:51:59.000,265,11022483,-795,0,1663876318,14158.464212959989,129.88226412000222,54875.11943520001 2022-09-22,19:52:00.000,265,11022465,-795,0,1663876319,14158.484421889989,129.97390281000116,54875.126422320005 2022-09-22,19:52:01.000,265,11022485,-795,0,1663876320,14158.491158199999,130.07963975999883,54875.028602640006 2022-09-22,19:52:02.000,265,11022517,-795,0,1663876321,14158.58546653999,130.20652410000184,54875.03558976 2022-09-22,19:52:03.000,265,11022511,-795,0,1663876322,14158.592202849999,130.262917140004,54874.93777008 2022-09-22,19:52:04.000,265,11022447,-795,0,1663876323,14158.73366536,130.40389973999845,54874.99366704 2022-09-22,19:52:05.000,265,11022495,-795,0,1663876324,14158.85491894,130.44619452000188,54875.0844996 2022-09-22,19:52:06.000,265,11022490,-795,0,1663876325,14159.009854069991,130.51668582000275,54875.04257688 2022-09-22,19:52:07.000,265,11022475,-795,0,1663876326,14159.151316579992,130.55193146999954,54875.00065416001 2022-09-22,19:52:08.000,265,11022528,-795,0,1663876327,14159.286042779997,130.6435701599985,54875.077512480006 2022-09-22,19:52:09.000,265,11022422,-795,0,1663876328,14159.474659459993,130.68586494000192,54875.175332160004 2022-09-22,19:52:10.000,265,11022487,-795,0,1663876329,14159.562231489988,130.76340537000215,54875.18231928 2022-09-22,19:52:11.000,265,11022480,-795,0,1663876330,14159.690221379999,130.79160188999958,54875.21026776 2022-09-22,19:52:12.000,265,11022475,-795,0,1663876331,14159.730639239999,130.8691423199998,54875.18231928 2022-09-22,19:52:13.000,265,11022467,-795,0,1663876332,14159.771057099999,130.90438797000388,54875.14738368001 2022-09-22,19:52:14.000,265,11022466,-795,0,1663876333,14159.798002339994,130.92553536000196,54875.21725488001 2022-09-22,19:52:15.000,265,11022515,-795,0,1663876334,14159.85189282,130.8902897099979,54875.32206168 2022-09-22,19:52:16.000,265,11022451,-795,0,1663876335,14159.83168389,130.89733884000452,54875.38494576001 2022-09-22,19:52:17.000,265,11022452,-795,0,1663876336,14159.818211269994,130.84094580000237,54875.40590712001 2022-09-22,19:52:18.000,265,11022470,-795,0,1663876337,14159.710430309999,130.78455276000022,54875.40590712001 2022-09-22,19:52:19.000,265,11022484,-795,0,1663876338,14159.690221379999,130.74930711000343,54875.43385560001 2022-09-22,19:52:20.000,265,11022483,-795,0,1663876339,14159.622858279989,130.65766842000448,54875.48276544001 2022-09-22,19:52:21.000,265,11022466,-795,0,1663876340,14159.568967799998,130.60127538000233,54875.50372680001 2022-09-22,19:52:22.000,265,11022512,-795,0,1663876341,14159.555495179993,130.53783321000083,54875.42686848 2022-09-22,19:52:23.000,265,11022494,-795,0,1663876342,14159.528549939998,130.43914539000252,54875.48276544001 2022-09-22,19:52:24.000,265,11022469,-795,0,1663876343,14159.461186840002,130.3616049600023,54875.580585120006 2022-09-22,19:52:25.000,265,11022460,-795,0,1663876344,14159.393823739993,130.28406453000207,54875.55263664001 2022-09-22,19:52:26.000,265,11022457,-795,0,1663876345,14159.333196949992,130.1783275800044,54875.48975256 2022-09-22,19:52:27.000,265,11022455,-795,0,1663876346,14159.272570159992,130.0655415000001,54875.412894240006 2022-09-22,19:52:28.000,265,11022463,-795,0,1663876347,14159.299515400002,129.95980455000245,54875.531675280006 2022-09-22,19:52:29.000,265,11022443,-795,0,1663876348,14159.286042779997,129.82587108000007,54875.531675280006 2022-09-22,19:52:30.000,265,11022502,-795,0,1663876349,14159.272570159992,129.72718326000177,54875.510713920004 2022-09-22,19:52:31.000,265,11022467,-795,0,1663876350,14159.245624919997,129.63554457000282,54875.56661088 2022-09-22,19:52:32.000,265,11022491,-795,0,1663876351,14159.191734439992,129.58620066000003,54875.48975256 2022-09-22,19:52:33.000,265,11022462,-795,0,1663876352,14159.144580269996,129.60029891999875,54875.50372680001 2022-09-22,19:52:34.000,265,11022499,-795,0,1663876353,14159.05700824,129.67079021999962,54875.39892 2022-09-22,19:52:35.000,265,11022439,-795,0,1663876354,14158.92901834999,129.7553797799992,54875.44782984 2022-09-22,19:52:36.000,265,11022444,-795,0,1663876355,14158.79429215,129.91046063999966,54875.37795864 2022-09-22,19:52:37.000,265,11022508,-795,0,1663876356,14158.71345643,130.0655415000001,54875.391932880004 2022-09-22,19:52:38.000,265,11022509,-795,0,1663876357,14158.60567546999,130.22767148999992,54875.45481696001 2022-09-22,19:52:39.000,265,11022448,-795,0,1663876358,14158.464212959989,130.36865409000166,54875.41988136 2022-09-22,19:52:40.000,265,11022496,-795,0,1663876359,14158.329486759998,130.48144016999868,54875.343023040004 2022-09-22,19:52:41.000,265,11022430,-795,0,1663876360,14158.255387349993,130.5730788600049,54875.37097152 2022-09-22,19:52:42.000,265,11022482,-795,0,1663876361,14158.221705800002,130.63652102999913,54875.33603592001 2022-09-22,19:52:43.000,265,11022538,-795,0,1663876362,14158.167815319997,130.69996320000064,54875.245203360006 2022-09-22,19:52:44.000,265,11022490,-795,0,1663876363,14158.214969489993,130.70701233,54875.26616472001 2022-09-22,19:52:45.000,265,11022460,-795,0,1663876364,14158.275596279993,130.65766842000448,54875.30110032 2022-09-22,19:52:46.000,265,11022483,-795,0,1663876365,14158.363168309988,130.63652102999913,54875.2591776 2022-09-22,19:52:47.000,265,11022459,-795,0,1663876366,14158.464212959989,130.58717712000362,54875.196293520006 2022-09-22,19:52:48.000,265,11022467,-795,0,1663876367,14158.598939159994,130.6224227700004,54875.18231928 2022-09-22,19:52:49.000,265,11022434,-795,0,1663876368,14158.780819529995,130.61537364000105,54875.21026776 2022-09-22,19:52:50.000,265,11022450,-795,0,1663876369,14158.87512787,130.6717666800032,54875.126422320005 2022-09-22,19:52:51.000,265,11022480,-795,0,1663876370,14159.05700824,130.72815971999808,54875.21725488001 2022-09-22,19:52:52.000,265,11022520,-795,0,1663876371,14159.191734439992,130.84799493000173,54875.126422320005 2022-09-22,19:52:53.000,265,11022441,-795,0,1663876372,14159.312988019992,131.02422318000026,54875.16135792 2022-09-22,19:52:54.000,265,11022472,-795,0,1663876373,14159.494868389993,131.12291099999857,54875.343023040004 2022-09-22,19:52:55.000,265,11022490,-795,0,1663876374,14159.602649349988,131.27799185999902,54875.294113200005 2022-09-22,19:52:56.000,265,11022476,-795,0,1663876375,14159.730639239999,131.41897446000075,54875.37097152 2022-09-22,19:52:57.000,265,11022454,-795,0,1663876376,14159.791266029999,131.52471140999842,54875.37097152 2022-09-22,19:52:58.000,265,11022474,-795,0,1663876377,14159.818211269994,131.609300969998,54875.21725488001 2022-09-22,19:52:59.000,265,11022457,-795,0,1663876378,14159.858629129994,131.68684139999823,54875.18231928 2022-09-22,19:53:00.000,265,11022451,-795,0,1663876379,14160.06745473999,131.68684139999823,54875.37795864 2022-09-22,19:53:01.000,265,11022434,-795,0,1663876380,14160.181972009996,131.67979226999887,54875.35699728001 2022-09-22,19:53:02.000,265,11022472,-795,0,1663876381,14160.242598799996,131.67979226999887,54875.35699728001 2022-09-22,19:53:03.000,265,11022535,-795,0,1663876382,14160.323434519996,131.623399230004,54875.412894240006 2022-09-22,19:53:04.000,265,11022508,-795,0,1663876383,14160.505314889997,131.60225183999864,54875.50372680001 2022-09-22,19:53:05.000,265,11022445,-795,0,1663876384,14160.545732749997,131.51766227999906,54875.49673968 2022-09-22,19:53:06.000,265,11022494,-795,0,1663876385,14160.640041090002,131.4753675000029,54875.48975256 2022-09-22,19:53:07.000,265,11022469,-795,0,1663876386,14160.565941679997,131.4753675000029,54875.461804080005 2022-09-22,19:53:08.000,265,11022457,-795,0,1663876387,14160.572677989992,131.43307271999947,54875.559623760004 2022-09-22,19:53:09.000,265,11022498,-795,0,1663876388,14160.592886919992,131.39077794000332,54875.58757224 2022-09-22,19:53:10.000,265,11022496,-795,0,1663876389,14160.599623230002,131.3766796800046,54875.70635328 2022-09-22,19:53:11.000,265,11022436,-795,0,1663876390,14160.579414300002,131.36963054999796,54875.72032752001 2022-09-22,19:53:12.000,265,11022460,-795,0,1663876391,14160.505314889997,131.35553228999925,54875.68539192 2022-09-22,19:53:13.000,265,11022425,-795,0,1663876392,14160.330170829991,131.39077794000332,54875.61552072 2022-09-22,19:53:14.000,265,11022432,-795,0,1663876393,14160.262807729996,131.39077794000332,54875.67141768001 2022-09-22,19:53:15.000,265,11022489,-795,0,1663876394,14160.1752357,131.39077794000332,54875.77622448 2022-09-22,19:53:16.000,265,11022473,-795,0,1663876395,14160.101136289995,131.3766796800046,54875.748276000006 2022-09-22,19:53:17.000,265,11022487,-795,0,1663876396,14159.979882709995,131.3625814199986,54875.73430176 2022-09-22,19:53:18.000,265,11022460,-795,0,1663876397,14159.90578329999,131.34143403000053,54875.70635328 2022-09-22,19:53:19.000,265,11022446,-795,0,1663876398,14159.88557436999,131.27799185999902,54875.7832116 2022-09-22,19:53:20.000,265,11022488,-795,0,1663876399,14159.818211269994,131.18635317000007,54875.77622448 2022-09-22,19:53:21.000,265,11022494,-795,0,1663876400,14159.710430309999,131.10881273999985,54875.74128888001 2022-09-22,19:53:22.000,265,11022467,-795,0,1663876401,14159.656539829994,131.04537056999834,54875.67141768001 2022-09-22,19:53:23.000,265,11022482,-795,0,1663876402,14159.616121969993,130.9184862300026,54875.699366160006 2022-09-22,19:53:24.000,265,11022458,-795,0,1663876403,14159.616121969993,130.88324057999853,54875.727314640004 2022-09-22,19:53:25.000,265,11022436,-795,0,1663876404,14159.643067209989,130.81274927999766,54875.72032752001 2022-09-22,19:53:26.000,265,11022497,-795,0,1663876405,14159.582440419988,130.8057001499983,54875.66443056 2022-09-22,19:53:27.000,265,11022476,-795,0,1663876406,14159.616121969993,130.84094580000237,54875.65045632001 2022-09-22,19:53:28.000,265,11022461,-795,0,1663876407,14159.649803519998,130.833896670003,54875.72032752001 2022-09-22,19:53:29.000,265,11022430,-795,0,1663876408,14159.670012449998,130.9537318799994,54875.66443056 2022-09-22,19:53:30.000,265,11022459,-795,0,1663876409,14159.589176729998,131.03127230999962,54875.559623760004 2022-09-22,19:53:31.000,265,11022481,-795,0,1663876410,14159.629594589998,131.07356709000305,54875.60154648001 2022-09-22,19:53:32.000,265,11022470,-795,0,1663876411,14159.636330899993,131.12291099999857,54875.510713920004 2022-09-22,19:53:33.000,265,11022456,-795,0,1663876412,14159.622858279989,131.17225491000136,54875.48975256 2022-09-22,19:53:34.000,265,11022456,-795,0,1663876413,14159.622858279989,131.23569708000286,54875.42686848 2022-09-22,19:53:35.000,265,11022442,-795,0,1663876414,14159.730639239999,131.25684447000094,54875.63648208 2022-09-22,19:53:36.000,265,11022497,-795,0,1663876415,14159.703693999989,131.3484831599999,54875.63648208 2022-09-22,19:53:37.000,265,11022461,-795,0,1663876416,14159.710430309999,131.4260235900001,54875.62250784001 2022-09-22,19:53:38.000,265,11022453,-795,0,1663876417,14159.696957689994,131.46831837000354,54875.5386624 2022-09-22,19:53:39.000,265,11022501,-795,0,1663876418,14159.703693999989,131.51766227999906,54875.52468816001 2022-09-22,19:53:40.000,265,11022485,-795,0,1663876419,14159.696957689994,131.59520270999928,54875.54564952 2022-09-22,19:53:41.000,265,11022423,-795,0,1663876420,14159.744111859989,131.63749749000272,54875.5386624 2022-09-22,19:53:42.000,265,11022455,-795,0,1663876421,14159.750848169999,131.67979226999887,54875.50372680001 2022-09-22,19:53:43.000,265,11022473,-795,0,1663876422,14159.723902929989,131.69389053000486,54875.48276544001 2022-09-22,19:53:44.000,265,11022470,-795,0,1663876423,14159.791266029999,131.70093966000422,54875.56661088 2022-09-22,19:53:45.000,265,11022437,-795,0,1663876424,14159.83168389,131.70093966000422,54875.58757224 2022-09-22,19:53:46.000,265,11022477,-795,0,1663876425,14159.89231068,131.74323444000038,54875.5386624 2022-09-22,19:53:47.000,265,11022491,-795,0,1663876426,14159.878838059994,131.75028356999974,54875.47577832 2022-09-22,19:53:48.000,265,11022483,-795,0,1663876427,14159.93272854,131.8066766100019,54875.510713920004 2022-09-22,19:53:49.000,265,11022480,-795,0,1663876428,14159.99335533,131.91241355999955,54875.63648208 2022-09-22,19:53:50.000,265,11022471,-795,0,1663876429,14160.040509499995,132.0181505100045,54875.62250784001 2022-09-22,19:53:51.000,265,11022493,-795,0,1663876430,14160.11460891,132.1520839799996,54875.65045632001 2022-09-22,19:53:52.000,265,11022475,-795,0,1663876431,14160.10787259999,132.28601745000196,54875.67141768001 2022-09-22,19:53:53.000,265,11022481,-795,0,1663876432,14160.08766366999,132.39175439999963,54875.69237904001 2022-09-22,19:53:54.000,265,11022480,-795,0,1663876433,14160.00682794999,132.48339308999857,54875.67141768001 2022-09-22,19:53:55.000,265,11022490,-795,0,1663876434,14160.020300569995,132.50454048000393,54875.65045632001 2022-09-22,19:53:56.000,265,11022473,-795,0,1663876435,14159.98661901999,132.58208091000415,54875.6434692 2022-09-22,19:53:57.000,265,11022488,-795,0,1663876436,14159.979882709995,132.53273700000136,54875.629494960005 2022-09-22,19:53:58.000,265,11022431,-795,0,1663876437,14160.00682794999,132.44814744000178,54875.60154648001 2022-09-22,19:53:59.000,265,11022441,-795,0,1663876438,14160.020300569995,132.3776561400009,54875.67141768001 2022-09-22,19:54:00.000,265,11022412,-795,0,1663876439,14160.01356426,132.2789683200026,54875.66443056 2022-09-22,19:54:01.000,265,11022411,-795,0,1663876440,14160.101136289995,132.14503485000023,54875.748276000006 2022-09-22,19:54:02.000,265,11022487,-795,0,1663876441,14160.10787259999,132.08159267999872,54875.75526312 2022-09-22,19:54:03.000,265,11022475,-795,0,1663876442,14160.06745473999,132.07454354999936,54875.629494960005 2022-09-22,19:54:04.000,265,11022474,-795,0,1663876443,14160.05398212,132.02519964000385,54875.67141768001 2022-09-22,19:54:05.000,265,11022467,-795,0,1663876444,14160.101136289995,132.0181505100045,54875.79019872001 2022-09-22,19:54:06.000,265,11022457,-795,0,1663876445,14160.080927359995,132.02519964000385,54875.83910856001 2022-09-22,19:54:07.000,265,11022469,-795,0,1663876446,14159.96641008999,132.02519964000385,54875.87404416 2022-09-22,19:54:08.000,265,11022464,-795,0,1663876447,14159.90578329999,132.01110137999785,54875.88103128 2022-09-22,19:54:09.000,265,11022431,-795,0,1663876448,14159.87210175,131.97585573000106,54875.915966880006 2022-09-22,19:54:10.000,265,11022461,-795,0,1663876449,14159.750848169999,131.9335609500049,54875.88801840001 2022-09-22,19:54:11.000,265,11022482,-795,0,1663876450,14159.636330899993,131.89831530000083,54875.922954 2022-09-22,19:54:12.000,265,11022497,-795,0,1663876451,14159.494868389993,131.82782399999996,54875.77622448 2022-09-22,19:54:13.000,265,11022515,-795,0,1663876452,14159.414032669993,131.74323444000038,54875.797185840005 2022-09-22,19:54:14.000,265,11022490,-795,0,1663876453,14159.373614809992,131.68684139999823,54875.915966880006 2022-09-22,19:54:15.000,265,11022467,-795,0,1663876454,14159.353405879992,131.5740553200012,54875.90897976001 2022-09-22,19:54:16.000,265,11022486,-795,0,1663876455,14159.265833849997,131.51766227999906,54875.846095680005 2022-09-22,19:54:17.000,265,11022456,-795,0,1663876456,14159.218679680002,131.4471709799982,54875.77622448 2022-09-22,19:54:18.000,265,11022472,-795,0,1663876457,14159.259097540002,131.39077794000332,54875.73430176 2022-09-22,19:54:19.000,265,11022449,-795,0,1663876458,14159.286042779997,131.36963054999796,54875.727314640004 2022-09-22,19:54:20.000,265,11022482,-795,0,1663876459,14159.191734439992,131.32028664000245,54875.70635328 2022-09-22,19:54:21.000,265,11022437,-795,0,1663876460,14159.218679680002,131.27799185999902,54875.727314640004 2022-09-22,19:54:22.000,265,11022484,-795,0,1663876461,14159.218679680002,131.22159882000415,54875.699366160006 2022-09-22,19:54:23.000,265,11022460,-795,0,1663876462,14159.279306470002,131.15815665000264,54875.67141768001 2022-09-22,19:54:24.000,265,11022447,-795,0,1663876463,14159.245624919997,131.13700926000456,54875.69237904001 2022-09-22,19:54:25.000,265,11022457,-795,0,1663876464,14159.272570159992,131.10881273999985,54875.70635328 2022-09-22,19:54:26.000,265,11022488,-795,0,1663876465,14159.286042779997,131.09471448000113,54875.699366160006 2022-09-22,19:54:27.000,265,11022442,-795,0,1663876466,14159.218679680002,131.1158618699992,54875.57359800001 2022-09-22,19:54:28.000,265,11022463,-795,0,1663876467,14159.191734439992,131.17225491000136,54875.52468816001 2022-09-22,19:54:29.000,265,11022452,-795,0,1663876468,14159.232152299992,131.2004514299988,54875.531675280006 2022-09-22,19:54:30.000,265,11022451,-795,0,1663876469,14159.259097540002,131.22159882000415,54875.68539192 2022-09-22,19:54:31.000,265,11022444,-795,0,1663876470,14159.299515400002,131.27094272999966,54875.58757224 2022-09-22,19:54:32.000,265,11022483,-795,0,1663876471,14159.312988019992,131.34143403000053,54875.61552072 2022-09-22,19:54:33.000,265,11022444,-795,0,1663876472,14159.286042779997,131.3625814199986,54875.5386624 2022-09-22,19:54:34.000,265,11022441,-795,0,1663876473,14159.339933260002,131.35553228999925,54875.54564952 2022-09-22,19:54:35.000,265,11022419,-795,0,1663876474,14159.400560050002,131.27799185999902,54875.58757224 2022-09-22,19:54:36.000,265,11022457,-795,0,1663876475,14159.434241599993,131.2638936000003,54875.59455936 2022-09-22,19:54:37.000,265,11022487,-795,0,1663876476,14159.420768980002,131.2286479500035,54875.412894240006 2022-09-22,19:54:38.000,265,11022481,-795,0,1663876477,14159.521813629988,131.2145496900048,54875.54564952 2022-09-22,19:54:39.000,265,11022492,-795,0,1663876478,14159.616121969993,131.15815665000264,54875.55263664001 2022-09-22,19:54:40.000,265,11022406,-795,0,1663876479,14159.616121969993,131.18635317000007,54875.55263664001 2022-09-22,19:54:41.000,265,11022478,-795,0,1663876480,14159.696957689994,131.18635317000007,54875.66443056 2022-09-22,19:54:42.000,265,11022482,-795,0,1663876481,14159.703693999989,131.24274621000222,54875.66443056 2022-09-22,19:54:43.000,265,11022470,-795,0,1663876482,14159.683485069989,131.30618838000373,54875.61552072 2022-09-22,19:54:44.000,265,11022464,-795,0,1663876483,14159.663276139989,131.34143403000053,54875.62250784001 2022-09-22,19:54:45.000,265,11022485,-795,0,1663876484,14159.555495179993,131.45422011000483,54875.50372680001 2022-09-22,19:54:46.000,265,11022404,-795,0,1663876485,14159.582440419988,131.52471140999842,54875.50372680001 2022-09-22,19:54:47.000,265,11022479,-795,0,1663876486,14159.643067209989,131.54585880000377,54875.72032752001 2022-09-22,19:54:48.000,265,11022474,-795,0,1663876487,14159.595913039993,131.58815357999993,54875.72032752001 2022-09-22,19:54:49.000,265,11022430,-795,0,1663876488,14159.562231489988,131.59520270999928,54875.70635328 2022-09-22,19:54:50.000,265,11022478,-795,0,1663876489,14159.501604699988,131.59520270999928,54875.58757224 2022-09-22,19:54:51.000,265,11022467,-795,0,1663876490,14159.535286249993,131.5599570600025,54875.68539192 2022-09-22,19:54:52.000,265,11022453,-795,0,1663876491,14159.555495179993,131.51766227999906,54875.69237904001 2022-09-22,19:54:53.000,265,11022503,-795,0,1663876492,14159.528549939998,131.50356402000034,54875.6434692 2022-09-22,19:54:54.000,265,11022455,-795,0,1663876493,14159.562231489988,131.51766227999906,54875.699366160006 2022-09-22,19:54:55.000,265,11022489,-795,0,1663876494,14159.622858279989,131.52471140999842,54875.76923736001 2022-09-22,19:54:56.000,265,11022479,-795,0,1663876495,14159.595913039993,131.54585880000377,54875.75526312 2022-09-22,19:54:57.000,265,11022419,-795,0,1663876496,14159.508341009998,131.56700619000185,54875.75526312 2022-09-22,19:54:58.000,265,11022456,-795,0,1663876497,14159.414032669993,131.63749749000272,54875.68539192 2022-09-22,19:54:59.000,265,11022434,-795,0,1663876498,14159.333196949992,131.74323444000038,54875.67141768001 2022-09-22,19:55:00.000,265,11022440,-795,0,1663876499,14159.286042779997,131.7855292200038,54875.7133404 2022-09-22,19:55:01.000,265,11022453,-795,0,1663876500,14159.164789199996,131.86306965000404,54875.6434692 2022-09-22,19:55:02.000,265,11022458,-795,0,1663876501,14159.083953479996,131.91241355999955,54875.69237904001 2022-09-22,19:55:03.000,265,11022474,-795,0,1663876502,14159.023326689996,131.89831530000083,54875.63648208 2022-09-22,19:55:04.000,265,11022445,-795,0,1663876503,14158.97617252,131.86306965000404,54875.748276000006 2022-09-22,19:55:05.000,265,11022452,-795,0,1663876504,14158.92901834999,131.7855292200038,54875.72032752001 2022-09-22,19:55:06.000,265,11022473,-795,0,1663876505,14158.90880941999,131.6586448800008,54875.69237904001 2022-09-22,19:55:07.000,265,11022448,-795,0,1663876506,14158.821237389995,131.49651489000098,54875.60154648001 2022-09-22,19:55:08.000,265,11022454,-795,0,1663876507,14158.861655249995,131.33438490000117,54875.60154648001 2022-09-22,19:55:09.000,265,11022496,-795,0,1663876508,14158.902073109995,131.12996012999793,54875.62250784001 2022-09-22,19:55:10.000,265,11022443,-795,0,1663876509,14158.982908829996,130.9537318799994,54875.65744344 2022-09-22,19:55:11.000,265,11022447,-795,0,1663876510,14159.030062999991,130.74930711000343,54875.6085336 2022-09-22,19:55:12.000,265,11022463,-795,0,1663876511,14159.104162409996,130.6083245100017,54875.59455936 2022-09-22,19:55:13.000,265,11022454,-795,0,1663876512,14159.131107649991,130.48848929999804,54875.44084272 2022-09-22,19:55:14.000,265,11022424,-795,0,1663876513,14159.218679680002,130.40389973999845,54875.45481696001 2022-09-22,19:55:15.000,265,11022507,-795,0,1663876514,14159.292779089992,130.31931017999887,54875.48276544001 2022-09-22,19:55:16.000,265,11022505,-795,0,1663876515,14159.346669569997,130.23472061999928,54875.44084272 2022-09-22,19:55:17.000,265,11022462,-795,0,1663876516,14159.373614809992,130.25586801000463,54875.44084272 2022-09-22,19:55:18.000,265,11022504,-795,0,1663876517,14159.427505289997,130.26996627000335,54875.40590712001 2022-09-22,19:55:19.000,265,11022482,-795,0,1663876518,14159.481395770003,130.24176974999864,54875.44084272 2022-09-22,19:55:20.000,265,11022501,-795,0,1663876519,14159.481395770003,130.25586801000463,54875.461804080005 2022-09-22,19:55:21.000,265,11022448,-795,0,1663876520,14159.481395770003,130.2770154000027,54875.37097152 2022-09-22,19:55:22.000,265,11022465,-795,0,1663876521,14159.548758869998,130.2770154000027,54875.43385560001 2022-09-22,19:55:23.000,265,11022467,-795,0,1663876522,14159.501604699988,130.2981627900008,54875.28712608001 2022-09-22,19:55:24.000,265,11022440,-795,0,1663876523,14159.555495179993,130.30521192000015,54875.27315184 2022-09-22,19:55:25.000,265,11022494,-795,0,1663876524,14159.629594589998,130.3122610499995,54875.40590712001 2022-09-22,19:55:26.000,265,11022442,-795,0,1663876525,14159.663276139989,130.31931017999887,54875.45481696001 2022-09-22,19:55:27.000,265,11022460,-795,0,1663876526,14159.683485069989,130.38980147999973,54875.412894240006 2022-09-22,19:55:28.000,265,11022471,-795,0,1663876527,14159.703693999989,130.48848929999804,54875.363984400006 2022-09-22,19:55:29.000,265,11022406,-795,0,1663876528,14159.730639239999,130.59422625000298,54875.391932880004 2022-09-22,19:55:30.000,265,11022492,-795,0,1663876529,14159.757584479994,130.68586494000192,54875.37795864 2022-09-22,19:55:31.000,265,11022468,-795,0,1663876530,14159.710430309999,130.79160188999958,54875.412894240006 2022-09-22,19:55:32.000,265,11022447,-795,0,1663876531,14159.750848169999,130.87619144999917,54875.37795864 2022-09-22,19:55:33.000,265,11022446,-795,0,1663876532,14159.744111859989,131.01012492000154,54875.3290488 2022-09-22,19:55:34.000,265,11022456,-795,0,1663876533,14159.717166619994,131.1158618699992,54875.35001016 2022-09-22,19:55:35.000,265,11022454,-795,0,1663876534,14159.730639239999,131.20750055999815,54875.42686848 2022-09-22,19:55:36.000,265,11022448,-795,0,1663876535,14159.710430309999,131.32028664000245,54875.48276544001 2022-09-22,19:55:37.000,265,11022401,-795,0,1663876536,14159.723902929989,131.38372881000396,54875.41988136 2022-09-22,19:55:38.000,265,11022480,-795,0,1663876537,14159.643067209989,131.4753675000029,54875.35699728001 2022-09-22,19:55:39.000,265,11022478,-715,0,1663876538,14159.643067209989,131.48241663000226,54875.363984400006 2022-09-22,19:55:40.000,265,11022472,-795,0,1663876539,14159.649803519998,131.49651489000098,54875.42686848 2022-09-22,19:55:41.000,265,11022465,-795,0,1663876540,14159.649803519998,131.53176053999778,54875.391932880004 2022-09-22,19:55:42.000,265,11022495,-795,0,1663876541,14159.676748759994,131.49651489000098,54875.37795864 2022-09-22,19:55:43.000,265,11022472,-795,0,1663876542,14159.717166619994,131.4753675000029,54875.4687912 2022-09-22,19:55:44.000,265,11022438,-795,0,1663876543,14159.744111859989,131.39077794000332,54875.52468816001 2022-09-22,19:55:45.000,265,11022433,-795,0,1663876544,14159.717166619994,131.35553228999925,54875.49673968 2022-09-22,19:55:46.000,265,11022466,-795,0,1663876545,14159.676748759994,131.28504098999838,54875.45481696001 2022-09-22,19:55:47.000,265,11022434,-795,0,1663876546,14159.622858279989,131.2004514299988,54875.412894240006 2022-09-22,19:55:48.000,265,11022471,-795,0,1663876547,14159.629594589998,131.04537056999834,54875.48276544001 2022-09-22,19:55:49.000,265,11022506,-795,0,1663876548,14159.589176729998,131.02422318000026,54875.51770104 2022-09-22,19:55:50.000,265,11022454,-795,0,1663876549,14159.521813629988,130.90438797000388,54875.4687912 2022-09-22,19:55:51.000,265,11022478,-795,0,1663876550,14159.488132079998,130.82684754000366,54875.5386624 2022-09-22,19:55:52.000,265,11022467,-795,0,1663876551,14159.461186840002,130.72815971999808,54875.45481696001 2022-09-22,19:55:53.000,265,11022391,-795,0,1663876552,14159.353405879992,130.6435701599985,54875.37795864 2022-09-22,19:55:54.000,265,11022502,-795,0,1663876553,14159.292779089992,130.58012799000426,54875.30808744 2022-09-22,19:55:55.000,265,11022470,-795,0,1663876554,14159.218679680002,130.5730788600049,54875.25219048 2022-09-22,19:55:56.000,265,11022461,-795,0,1663876555,14159.191734439992,130.53078408000147,54875.27315184 2022-09-22,19:55:57.000,265,11022498,-795,0,1663876556,14159.191734439992,130.58012799000426,54875.30110032 2022-09-22,19:55:58.000,265,11022459,-795,0,1663876557,14159.117635030001,130.58012799000426,54875.31507456001 2022-09-22,19:55:59.000,265,11022506,-795,0,1663876558,14159.110898719991,130.6435701599985,54875.26616472001 2022-09-22,19:56:00.000,265,11022487,-795,0,1663876559,14159.070480859991,130.6224227700004,54875.35001016 2022-09-22,19:56:01.000,265,11022396,-795,0,1663876560,14159.009854069991,130.69996320000064,54875.28712608001 2022-09-22,19:56:02.000,265,11022447,-795,0,1663876561,14158.8953368,130.74225798000407,54875.14738368001 2022-09-22,19:56:03.000,265,11022442,-755,0,1663876562,14158.85491894,130.72111058999872,54875.1543708 2022-09-22,19:56:04.000,265,11022450,-795,0,1663876563,14158.85491894,130.69996320000064,54875.16834504001 2022-09-22,19:56:05.000,265,11022506,-795,0,1663876564,14158.84818262999,130.72111058999872,54875.20328064 2022-09-22,19:56:06.000,265,11022474,-795,0,1663876565,14158.77408322,130.65766842000448,54875.13340944 2022-09-22,19:56:07.000,265,11022494,-795,0,1663876566,14158.75387429,130.65061928999785,54875.0844996 2022-09-22,19:56:08.000,265,11022441,-795,0,1663876567,14158.71345643,130.62947189999977,54875.06353824 2022-09-22,19:56:09.000,265,11022397,-795,0,1663876568,14158.71345643,130.56602972999826,54875.077512480006 2022-09-22,19:56:10.000,265,11022482,-795,0,1663876569,14158.740401669995,130.5096366900034,54875.07052536001 2022-09-22,19:56:11.000,265,11022490,-795,0,1663876570,14158.6932475,130.51668582000275,54875.09148672 2022-09-22,19:56:12.000,265,11022450,-795,0,1663876571,14158.720192739995,130.49553843000467,54875.077512480006 2022-09-22,19:56:13.000,265,11022496,-795,0,1663876572,14158.679774879995,130.50258756000403,54875.00065416001 2022-09-22,19:56:14.000,265,11022441,-795,0,1663876573,14158.67303857,130.4250471300038,54875.06353824 2022-09-22,19:56:15.000,265,11022475,-795,0,1663876574,14158.720192739995,130.4109488699978,54875.11943520001 2022-09-22,19:56:16.000,265,11022493,-795,0,1663876575,14158.74713797999,130.4109488699978,54875.11244808 2022-09-22,19:56:17.000,265,11022423,-795,0,1663876576,14158.6932475,130.4109488699978,54875.126422320005 2022-09-22,19:56:18.000,265,11022456,-795,0,1663876577,14158.699983809995,130.3968506099991,54875.04956400001 2022-09-22,19:56:19.000,265,11022468,-795,0,1663876578,14158.72692904999,130.3968506099991,54875.04956400001 2022-09-22,19:56:20.000,265,11022479,-795,0,1663876579,14158.80776476999,130.40389973999845,54875.09148672 2022-09-22,19:56:21.000,265,11022473,-795,0,1663876580,14158.83471001,130.43209626000316,54875.16135792 2022-09-22,19:56:22.000,265,11022432,-795,0,1663876581,14158.85491894,130.41799800000445,54875.10546096 2022-09-22,19:56:23.000,265,11022498,-795,0,1663876582,14158.88860048999,130.44619452000188,54875.14738368001 2022-09-22,19:56:24.000,265,11022467,-795,0,1663876583,14159.009854069991,130.5096366900034,54875.16135792 2022-09-22,19:56:25.000,265,11022438,-795,0,1663876584,14159.01659038,130.58717712000362,54875.16135792 2022-09-22,19:56:26.000,265,11022458,-795,0,1663876585,14159.01659038,130.65766842000448,54875.056551120004 2022-09-22,19:56:27.000,265,11022478,-795,0,1663876586,14159.05700824,130.72111058999872,54875.10546096 2022-09-22,19:56:28.000,265,11022447,-795,0,1663876587,14159.097426100001,130.70701233,54875.04257688 2022-09-22,19:56:29.000,265,11022489,-795,0,1663876588,14159.104162409996,130.74930711000343,54875.23122912 2022-09-22,19:56:30.000,265,11022438,-795,0,1663876589,14159.151316579992,130.8057001499983,54875.25219048 2022-09-22,19:56:31.000,265,11022433,-795,0,1663876590,14159.083953479996,130.833896670003,54875.23821624001 2022-09-22,19:56:32.000,265,11022437,-795,0,1663876591,14159.090689789991,130.8902897099979,54875.11244808 2022-09-22,19:56:33.000,265,11022437,-795,0,1663876592,14159.009854069991,130.96078100999875,54875.14738368001 2022-09-22,19:56:34.000,265,11022479,-795,0,1663876593,14158.96943620999,131.02422318000026,54875.09148672 2022-09-22,19:56:35.000,265,11022467,-795,0,1663876594,14158.95596359,131.10881273999985,54875.14738368001 2022-09-22,19:56:36.000,265,11022449,-795,0,1663876595,14158.99638145,131.19340229999943,54875.14738368001 2022-09-22,19:56:37.000,265,11022447,-795,0,1663876596,14158.91554573,131.30618838000373,54875.13340944 2022-09-22,19:56:38.000,265,11022476,-795,0,1663876597,14158.922282039995,131.40487620000204,54875.14738368001 2022-09-22,19:56:39.000,265,11022445,-795,0,1663876598,14158.8953368,131.5388096700044,54875.28712608001 2022-09-22,19:56:40.000,265,11022465,-795,0,1663876599,14158.88860048999,131.66569401000015,54875.25219048 2022-09-22,19:56:41.000,265,11022426,-795,0,1663876600,14158.81450108,131.75028356999974,54875.294113200005 2022-09-22,19:56:42.000,265,11022456,-795,0,1663876601,14158.760610599995,131.85602052000468,54875.23821624001 2022-09-22,19:56:43.000,265,11022489,-795,0,1663876602,14158.639357019994,131.9194626899989,54875.14738368001 2022-09-22,19:56:44.000,265,11022456,-795,0,1663876603,14158.558521299994,131.91241355999955,54875.126422320005 2022-09-22,19:56:45.000,265,11022452,-795,0,1663876604,14158.504630819989,131.92651181999827,54875.23122912 2022-09-22,19:56:46.000,265,11022429,-795,0,1663876605,14158.470949269999,131.91241355999955,54875.23821624001 2022-09-22,19:56:47.000,265,11022450,-795,0,1663876606,14158.349695689998,131.89831530000083,54875.13340944 2022-09-22,19:56:48.000,265,11022461,-795,0,1663876607,14158.282332589988,131.83487312999932,54875.14039656 2022-09-22,19:56:49.000,265,11022391,-795,0,1663876608,14158.167815319997,131.83487312999932,54875.11244808 2022-09-22,19:56:50.000,265,11022407,-795,0,1663876609,14158.093715909992,131.76438182999846,54875.06353824 2022-09-22,19:56:51.000,265,11022488,-795,0,1663876610,14158.073506979992,131.77143095999782,54875.10546096 2022-09-22,19:56:52.000,265,11022475,-795,0,1663876611,14158.046561739997,131.72913618000166,54875.07052536001 2022-09-22,19:56:53.000,265,11022448,-795,0,1663876612,14157.992671259992,131.75028356999974,54875.03558976 2022-09-22,19:56:54.000,265,11022443,-795,0,1663876613,14158.039825430002,131.73618531000102,54875.056551120004 2022-09-22,19:56:55.000,265,11022452,-795,0,1663876614,14158.019616500002,131.73618531000102,54875.126422320005 2022-09-22,19:56:56.000,265,11022461,-795,0,1663876615,14158.066770669997,131.70093966000422,54875.18930640001 2022-09-22,19:56:57.000,265,11022471,-795,0,1663876616,14158.060034360002,131.68684139999823,54875.1543708 2022-09-22,19:56:58.000,265,11022436,-795,0,1663876617,14158.039825430002,131.65159575000143,54875.03558976 2022-09-22,19:56:59.000,265,11022491,-795,0,1663876618,14157.985934949997,131.609300969998,54875.056551120004 2022-09-22,19:57:00.000,265,11022421,-795,0,1663876619,14158.006143879997,131.58815357999993,54875.028602640006 2022-09-22,19:57:01.000,265,11022422,-795,0,1663876620,14157.911835539991,131.53176053999778,54875.04257688 2022-09-22,19:57:02.000,265,11022492,-795,0,1663876621,14157.871417679991,131.46831837000354,54875.04257688 2022-09-22,19:57:03.000,265,11022471,-795,0,1663876622,14157.77037302999,131.40487620000204,54874.92379584 2022-09-22,19:57:04.000,265,11022501,-795,0,1663876623,14157.743427789996,131.2638936000003,54874.97270568 2022-09-22,19:57:05.000,265,11022424,-795,0,1663876624,14157.723218859996,131.17930404000072,54875.077512480006 2022-09-22,19:57:06.000,265,11022455,-795,0,1663876625,14157.682800999995,131.03832143999898,54874.97969280001 2022-09-22,19:57:07.000,265,11022451,-795,0,1663876626,14157.561547419995,130.91143710000324,54874.9447572 2022-09-22,19:57:08.000,265,11022436,-795,0,1663876627,14157.59522897,130.79160188999958,54874.86789888 2022-09-22,19:57:09.000,265,11022488,-795,0,1663876628,14157.6154379,130.6435701599985,54874.99366704 2022-09-22,19:57:10.000,265,11022456,-795,0,1663876629,14157.60870158999,130.54488234000019,54875.03558976 2022-09-22,19:57:11.000,265,11022492,-795,0,1663876630,14157.6154379,130.43914539000252,54874.98667992 2022-09-22,19:57:12.000,265,11022495,-795,0,1663876631,14157.601965279995,130.4250471300038,54874.90283448001 2022-09-22,19:57:13.000,265,11022451,-795,0,1663876632,14157.59522897,130.3122610499995,54874.95174432001 2022-09-22,19:57:14.000,265,11022473,-795,0,1663876633,14157.57502004,130.262917140004,54874.90283448001 2022-09-22,19:57:15.000,265,11022448,-795,0,1663876634,14157.561547419995,130.24176974999864,54874.88187312001 2022-09-22,19:57:16.000,265,11022462,-795,0,1663876635,14157.541338489995,130.248818879998,54874.77706632 2022-09-22,19:57:17.000,265,11022462,-795,0,1663876636,14157.50765693999,130.19947497000248,54874.85392464001 2022-09-22,19:57:18.000,265,11022430,-795,0,1663876637,14157.561547419995,130.248818879998,54874.958731440005 2022-09-22,19:57:19.000,265,11022486,-795,0,1663876638,14157.601965279995,130.31931017999887,54874.98667992 2022-09-22,19:57:20.000,265,11022443,-795,0,1663876639,14157.66932837999,130.40389973999845,54874.9447572 2022-09-22,19:57:21.000,265,11022419,-795,0,1663876640,14157.723218859996,130.51668582000275,54874.93078296001 2022-09-22,19:57:22.000,265,11022434,-795,0,1663876641,14157.69627362,130.67881581000256,54874.82597616 2022-09-22,19:57:23.000,265,11022437,-795,0,1663876642,14157.804054579996,130.79865101999894,54874.99366704 2022-09-22,19:57:24.000,265,11022463,-795,0,1663876643,14157.898362920001,130.97487927000475,54874.95174432001 2022-09-22,19:57:25.000,265,11022448,-795,0,1663876644,14157.925308159996,131.18635317000007,54875.02161552001 2022-09-22,19:57:26.000,265,11022486,-795,0,1663876645,14157.999407570001,131.35553228999925,54875.02161552001 2022-09-22,19:57:27.000,265,11022456,-795,0,1663876646,14158.046561739997,131.5106131499997,54875.04257688 2022-09-22,19:57:28.000,265,11022476,-795,0,1663876647,14158.060034360002,131.63749749000272,54874.97969280001 2022-09-22,19:57:29.000,265,11022425,-795,0,1663876648,14158.086979599997,131.70093966000422,54875.056551120004 2022-09-22,19:57:30.000,265,11022467,-795,0,1663876649,14158.086979599997,131.76438182999846,54875.0146284 2022-09-22,19:57:31.000,265,11022466,-795,0,1663876650,14158.100452220002,131.79257835000317,54875.0844996 2022-09-22,19:57:32.000,265,11022464,-795,0,1663876651,14158.046561739997,131.8207748700006,54875.10546096 2022-09-22,19:57:33.000,265,11022471,-795,0,1663876652,14158.012880189992,131.7855292200038,54875.11943520001 2022-09-22,19:57:34.000,265,11022476,-795,0,1663876653,14157.958989710001,131.77143095999782,54875.11943520001 2022-09-22,19:57:35.000,265,11022433,-795,0,1663876654,14157.972462329992,131.7573326999991,54875.224242000004 2022-09-22,19:57:36.000,265,11022469,-795,0,1663876655,14157.905099229996,131.7220870500023,54875.18231928 2022-09-22,19:57:37.000,265,11022435,-795,0,1663876656,14157.871417679991,131.70093966000422,54875.196293520006 2022-09-22,19:57:38.000,265,11022433,-795,0,1663876657,14157.75016409999,131.72913618000166,54875.09148672 2022-09-22,19:57:39.000,265,11022431,-795,0,1663876658,14157.75016409999,131.72913618000166,54875.077512480006 2022-09-22,19:57:40.000,265,11022453,-795,0,1663876659,14157.743427789996,131.7573326999991,54875.16135792 2022-09-22,19:57:41.000,265,11022453,-795,0,1663876660,14157.68953730999,131.76438182999846,54875.14039656 2022-09-22,19:57:42.000,265,11022488,-795,0,1663876661,14157.59522897,131.77848009000445,54875.10546096 2022-09-22,19:57:43.000,265,11022490,-795,0,1663876662,14157.601965279995,131.79962748000253,54875.13340944 2022-09-22,19:57:44.000,265,11022493,-795,0,1663876663,14157.59522897,131.8066766100019,54875.18231928 2022-09-22,19:57:45.000,265,11022496,-795,0,1663876664,14157.53460218,131.81372574000125,54875.16834504001 2022-09-22,19:57:46.000,265,11022478,-795,0,1663876665,14157.500920629995,131.8066766100019,54875.14738368001 2022-09-22,19:57:47.000,265,11022464,-795,0,1663876666,14157.399875979994,131.7855292200038,54875.077512480006 2022-09-22,19:57:48.000,265,11022443,-795,0,1663876667,14157.34598549999,131.73618531000102,54875.028602640006 2022-09-22,19:57:49.000,265,11022504,-795,0,1663876668,14157.339249189994,131.66569401000015,54875.14039656 2022-09-22,19:57:50.000,265,11022516,-795,0,1663876669,14157.305567639989,131.60225183999864,54875.1543708 2022-09-22,19:57:51.000,265,11022454,-795,0,1663876670,14157.211259299998,131.5388096700044,54875.224242000004 2022-09-22,19:57:52.000,265,11022471,-795,0,1663876671,14157.143896199988,131.46126924000419,54875.20328064 2022-09-22,19:57:53.000,265,11022458,-795,0,1663876672,14157.009169999998,131.3273357700018,54875.1543708 2022-09-22,19:57:54.000,265,11022453,-795,0,1663876673,14156.988961069997,131.29913925000437,54875.14039656 2022-09-22,19:57:55.000,265,11022464,-795,0,1663876674,14156.908125349997,131.20750055999815,54875.1543708 2022-09-22,19:57:56.000,265,11022504,-795,0,1663876675,14156.807080699997,131.165205780002,54875.14039656 2022-09-22,19:57:57.000,265,11022459,-795,0,1663876676,14156.719508670001,131.1158618699992,54875.09148672 2022-09-22,19:57:58.000,265,11022486,-795,0,1663876677,14156.631936639991,131.0665179600037,54875.07052536001 2022-09-22,19:57:59.000,265,11022466,-795,0,1663876678,14156.55783723,131.01012492000154,54875.14738368001 2022-09-22,19:58:00.000,265,11022489,-795,0,1663876679,14156.49047412999,131.0171740500009,54875.13340944 2022-09-22,19:58:01.000,265,11022410,-795,0,1663876680,14156.36922054999,130.9819284000041,54875.07052536001 2022-09-22,19:58:02.000,265,11022455,-795,0,1663876681,14156.31533007,130.9678301399981,54875.028602640006 2022-09-22,19:58:03.000,265,11022448,-795,0,1663876682,14156.173867559999,130.9537318799994,54874.95174432001 2022-09-22,19:58:04.000,265,11022495,-795,0,1663876683,14156.12671338999,130.92553536000196,54874.93078296001 2022-09-22,19:58:05.000,265,11022476,-795,0,1663876684,14156.059350289994,130.93258449000132,54875.0146284 2022-09-22,19:58:06.000,265,11022459,-795,0,1663876685,14156.12671338999,130.90438797000388,54875.04257688 2022-09-22,19:58:07.000,265,11022460,-795,0,1663876686,14156.099768149994,130.8691423199998,54875.03558976 2022-09-22,19:58:08.000,265,11022452,-795,0,1663876687,14156.045877669989,130.91143710000324,54875.02161552001 2022-09-22,19:58:09.000,265,11022476,-795,0,1663876688,14156.086295529989,130.8691423199998,54875.06353824 2022-09-22,19:58:10.000,265,11022497,-795,0,1663876689,14156.086295529989,130.99602666000283,54875.03558976 2022-09-22,19:58:11.000,265,11022498,-795,0,1663876690,14156.079559219994,130.99602666000283,54874.98667992 2022-09-22,19:58:12.000,265,11022473,-795,0,1663876691,14156.066086599989,131.03832143999898,54875.028602640006 2022-09-22,19:58:13.000,265,11022542,-795,0,1663876692,14156.045877669989,131.10881273999985,54875.00065416001 2022-09-22,19:58:14.000,265,11022457,-795,0,1663876693,14156.045877669989,131.14405839000392,54875.0146284 2022-09-22,19:58:15.000,265,11022451,-795,0,1663876694,14156.052613979999,131.23569708000286,54875.04257688 2022-09-22,19:58:16.000,265,11022479,-795,0,1663876695,14156.039141359994,131.30618838000373,54875.09847384001 2022-09-22,19:58:17.000,265,11022478,-795,0,1663876696,14156.052613979999,131.36963054999796,54875.11244808 2022-09-22,19:58:18.000,265,11022433,-795,0,1663876697,14155.971778259998,131.4471709799982,54875.03558976 2022-09-22,19:58:19.000,265,11022423,-795,0,1663876698,14155.951569329998,131.56700619000185,54875.007641280004 2022-09-22,19:58:20.000,265,11022477,-795,0,1663876699,14155.965041949989,131.63044836000336,54875.02161552001 2022-09-22,19:58:21.000,265,11022506,-795,0,1663876700,14155.890942539998,131.7573326999991,54875.077512480006 2022-09-22,19:58:22.000,265,11022451,-795,0,1663876701,14155.850524679998,131.87716791000275,54875.028602640006 2022-09-22,19:58:23.000,265,11022481,-795,0,1663876702,14155.850524679998,131.97585573000106,54874.96571856 2022-09-22,19:58:24.000,265,11022452,-795,0,1663876703,14155.796634199993,132.08864180999808,54874.958731440005 2022-09-22,19:58:25.000,265,11022406,-795,0,1663876704,14155.756216339993,132.10978920000343,54875.04257688 2022-09-22,19:58:26.000,265,11022477,-795,0,1663876705,14155.675380619992,132.2507717999979,54875.056551120004 2022-09-22,19:58:27.000,265,11022439,-795,0,1663876706,14155.648435379997,132.35650875000283,54875.0146284 2022-09-22,19:58:28.000,265,11022473,-795,0,1663876707,14155.587808589997,132.48339308999857,54874.958731440005 2022-09-22,19:58:29.000,265,11022452,-795,0,1663876708,14155.554127039992,132.5609335199988,54874.83296328001 2022-09-22,19:58:30.000,265,11022454,-795,0,1663876709,14155.533918109992,132.6737196000031,54874.83296328001 2022-09-22,19:58:31.000,265,11022443,-795,0,1663876710,14155.554127039992,132.7230635099986,54874.92379584 2022-09-22,19:58:32.000,265,11022424,-795,0,1663876711,14155.506972869996,132.8358495900029,54874.85392464001 2022-09-22,19:58:33.000,265,11022481,-795,0,1663876712,14155.500236560001,132.92748828000185,54874.78405344001 2022-09-22,19:58:34.000,265,11022459,-795,0,1663876713,14155.533918109992,133.01207784000144,54874.81200192001 2022-09-22,19:58:35.000,265,11022478,-795,0,1663876714,14155.533918109992,133.05437262000487,54874.742130720006 2022-09-22,19:58:36.000,265,11022488,-635,0,1663876715,14155.554127039992,133.13191304999782,54874.67924664 2022-09-22,19:58:37.000,265,11022458,-795,0,1663876716,14155.560863350001,133.13896218000446,54874.672259520004 2022-09-22,19:58:38.000,265,11022468,-795,0,1663876717,14155.574335969992,133.12486391999846,54874.693220880006 2022-09-22,19:58:39.000,265,11022463,-795,0,1663876718,14155.634962759992,133.08961827000167,54874.78405344001 2022-09-22,19:58:40.000,265,11022469,-795,0,1663876719,14155.621490140002,133.04732348999823,54874.77706632 2022-09-22,19:58:41.000,265,11022462,-795,0,1663876720,14155.641699070002,132.97683219000464,54874.76309208001 2022-09-22,19:58:42.000,265,11022470,-795,0,1663876721,14155.601281210002,132.91339002000313,54874.7700792 2022-09-22,19:58:43.000,265,11022466,-795,0,1663876722,14155.608017519997,132.8217513300042,54874.61636256001 2022-09-22,19:58:44.000,265,11022449,-795,0,1663876723,14155.661908000002,132.76535829000204,54874.672259520004 2022-09-22,19:58:45.000,265,11022447,-795,0,1663876724,14155.621490140002,132.66667047000374,54874.76309208001 2022-09-22,19:58:46.000,265,11022462,-795,0,1663876725,14155.682116930002,132.53978613000072,54874.77706632 2022-09-22,19:58:47.000,265,11022472,-795,0,1663876726,14155.675380619992,132.3776561400009,54874.7700792 2022-09-22,19:58:48.000,265,11022441,-795,0,1663876727,14155.682116930002,132.24372266999853,54874.73514360001 2022-09-22,19:58:49.000,265,11022493,-795,0,1663876728,14155.702325860002,132.10978920000343,54874.68623376001 2022-09-22,19:58:50.000,265,11022446,-795,0,1663876729,14155.709062169997,131.96175747000234,54874.71418224001 2022-09-22,19:58:51.000,265,11022476,-795,0,1663876730,14155.682116930002,131.8701187800034,54874.66527240001 2022-09-22,19:58:52.000,265,11022469,-795,0,1663876731,14155.688853239997,131.75028356999974,54874.65828528 2022-09-22,19:58:53.000,265,11022433,-795,0,1663876732,14155.682116930002,131.623399230004,54874.6303368 2022-09-22,19:58:54.000,265,11022469,-795,0,1663876733,14155.695589549992,131.48946576000162,54874.672259520004 2022-09-22,19:58:55.000,265,11022436,-795,0,1663876734,14155.715798479992,131.38372881000396,54874.700208 2022-09-22,19:58:56.000,265,11022472,-795,0,1663876735,14155.688853239997,131.30618838000373,54874.72815648 2022-09-22,19:58:57.000,265,11022446,-795,0,1663876736,14155.682116930002,131.24274621000222,54874.78405344001 2022-09-22,19:58:58.000,265,11022467,-795,0,1663876737,14155.655171689992,131.20750055999815,54874.68623376001 2022-09-22,19:58:59.000,265,11022456,-795,0,1663876738,14155.675380619992,131.15815665000264,54874.70719512 2022-09-22,19:59:00.000,265,11022448,-795,0,1663876739,14155.742743720002,131.14405839000392,54874.70719512 2022-09-22,19:59:01.000,265,11022492,-795,0,1663876740,14155.749480029997,131.1017636100005,54874.70719512 2022-09-22,19:59:02.000,265,11022439,-795,0,1663876741,14155.776425269993,131.10881273999985,54874.700208 2022-09-22,19:59:03.000,265,11022457,-795,0,1663876742,14155.810106819998,131.0665179600037,54874.65828528 2022-09-22,19:59:04.000,265,11022470,-795,0,1663876743,14155.837052059993,131.07356709000305,54874.70719512 2022-09-22,19:59:05.000,265,11022450,-795,0,1663876744,14155.884206229988,131.0806162200024,54874.65828528 2022-09-22,19:59:06.000,265,11022482,-795,0,1663876745,14155.924624089988,131.12291099999857,54874.58841408 2022-09-22,19:59:07.000,265,11022510,-795,0,1663876746,14155.998723499994,131.14405839000392,54874.53251712 2022-09-22,19:59:08.000,265,11022454,-795,0,1663876747,14156.005459809989,131.12996012999793,54874.5604656 2022-09-22,19:59:09.000,265,11022445,-795,0,1663876748,14156.113240769999,131.17930404000072,54874.66527240001 2022-09-22,19:59:10.000,265,11022489,-795,0,1663876749,14156.14692231999,131.22159882000415,54874.65828528 2022-09-22,19:59:11.000,265,11022469,-795,0,1663876750,14156.20754910999,131.2638936000003,54874.65828528 2022-09-22,19:59:12.000,265,11022453,-795,0,1663876751,14156.23449435,131.3766796800046,54874.693220880006 2022-09-22,19:59:13.000,265,11022456,-795,0,1663876752,14156.21428542,131.4753675000029,54874.553478480004 2022-09-22,19:59:14.000,265,11022437,-795,0,1663876753,14156.27491221,131.56700619000185,54874.6303368 2022-09-22,19:59:15.000,265,11022478,-795,0,1663876754,14156.30859375999,131.67979226999887,54874.60238832 2022-09-22,19:59:16.000,265,11022462,-795,0,1663876755,14156.322066379995,131.79962748000253,54874.58841408 2022-09-22,19:59:17.000,265,11022502,-795,0,1663876756,14156.41637472,131.91241355999955,54874.672259520004 2022-09-22,19:59:18.000,265,11022468,-795,0,1663876757,14156.47026519999,132.0322487700032,54874.672259520004 2022-09-22,19:59:19.000,265,11022477,-795,0,1663876758,14156.59825509,132.12388746000215,54874.70719512 2022-09-22,19:59:20.000,265,11022473,-795,0,1663876759,14156.631936639991,132.25782093000453,54874.66527240001 2022-09-22,19:59:21.000,265,11022411,-795,0,1663876760,14156.746453909996,132.33536136000475,54874.75610496 2022-09-22,19:59:22.000,265,11022468,-795,0,1663876761,14156.786871769997,132.40585265999835,54874.75610496 2022-09-22,19:59:23.000,265,11022464,-795,0,1663876762,14156.840762250002,132.54683526000008,54874.67924664 2022-09-22,19:59:24.000,265,11022461,-795,0,1663876763,14156.901389040002,132.58208091000415,54874.59540120001 2022-09-22,19:59:25.000,265,11022440,-795,0,1663876764,14157.076533099993,132.68076873000246,54874.76309208001 2022-09-22,19:59:26.000,265,11022442,-795,0,1663876765,14157.157368819993,132.71601437999925,54874.874886 2022-09-22,19:59:27.000,265,11022456,-795,0,1663876766,14157.258413469994,132.74421090000396,54874.8050148 2022-09-22,19:59:28.000,265,11022442,-795,0,1663876767,14157.305567639989,132.7724074200014,54874.81898904 2022-09-22,19:59:29.000,265,11022442,-795,0,1663876768,14157.379667049994,132.82880046000355,54874.81200192001 2022-09-22,19:59:30.000,265,11022439,-795,0,1663876769,14157.440293839994,132.8710952399997,54874.7700792 2022-09-22,19:59:31.000,265,11022426,-795,0,1663876770,14157.50765693999,132.8710952399997,54874.839950400004 2022-09-22,19:59:32.000,265,11022474,-795,0,1663876771,14157.55481111,132.8710952399997,54874.73514360001 2022-09-22,19:59:33.000,265,11022478,-795,0,1663876772,14157.64911944999,132.88519349999842,54874.8050148 2022-09-22,19:59:34.000,265,11022460,-795,0,1663876773,14157.72995516999,132.89224262999778,54874.97969280001 2022-09-22,19:59:35.000,265,11022445,-795,0,1663876774,14157.75016409999,132.85699698000099,54874.860911760006 2022-09-22,19:59:36.000,265,11022447,-795,0,1663876775,14157.79731827,132.86404611000034,54874.958731440005 2022-09-22,19:59:37.000,265,11022495,-795,0,1663876776,14157.851208749991,132.80060393999884,54874.97270568 2022-09-22,19:59:38.000,265,11022451,-795,0,1663876777,14157.918571850001,132.76535829000204,54874.9447572 2022-09-22,19:59:39.000,265,11022507,-795,0,1663876778,14157.911835539991,132.78650568000012,54874.93078296001 2022-09-22,19:59:40.000,265,11022454,-795,0,1663876779,14157.905099229996,132.7230635099986,54874.909821600006 2022-09-22,19:59:41.000,265,11022477,-795,0,1663876780,14157.985934949997,132.63847394999902,54875.056551120004 2022-09-22,19:59:42.000,265,11022457,-755,0,1663876781,14158.073506979992,132.59617917000287,54875.09847384001 2022-09-22,19:59:43.000,265,11022493,-795,0,1663876782,14158.046561739997,132.46929482999985,54875.06353824 2022-09-22,19:59:44.000,265,11022448,-795,0,1663876783,14158.073506979992,132.4129017899977,54875.09148672 2022-09-22,19:59:45.000,265,11022480,-795,0,1663876784,14157.992671259992,132.35650875000283,54874.99366704 2022-09-22,19:59:46.000,265,11022454,-795,0,1663876785,14158.066770669997,132.24372266999853,54875.04257688 2022-09-22,19:59:47.000,265,11022472,-795,0,1663876786,14158.080243290002,132.12388746000215,54875.0844996 2022-09-22,19:59:48.000,265,11022460,-795,0,1663876787,14158.006143879997,132.03929790000257,54874.97270568 2022-09-22,19:59:49.000,265,11022454,-795,0,1663876788,14158.039825430002,131.98290486000042,54875.126422320005 2022-09-22,19:59:50.000,265,11022476,-795,0,1663876789,14158.039825430002,131.87716791000275,54875.14039656 2022-09-22,19:59:51.000,265,11022469,-795,0,1663876790,14157.999407570001,131.79257835000317,54875.126422320005 2022-09-22,19:59:52.000,265,11022453,-795,0,1663876791,14157.992671259992,131.72913618000166,54875.06353824 2022-09-22,19:59:53.000,265,11022497,-795,0,1663876792,14157.932044469992,131.64454662000207,54875.00065416001 2022-09-22,19:59:54.000,265,11022437,-795,0,1663876793,14157.965726019997,131.58815357999993,54875.0146284 2022-09-22,19:59:55.000,265,11022487,-795,0,1663876794,14157.958989710001,131.49651489000098,54875.028602640006 2022-09-22,19:59:56.000,265,11022502,-795,0,1663876795,14157.932044469992,131.43307271999947,54874.9447572 2022-09-22,19:59:57.000,265,11022471,-795,0,1663876796,14157.999407570001,131.39782707000268,54874.97969280001 2022-09-22,19:59:58.000,265,11022458,-795,0,1663876797,14158.066770669997,131.35553228999925,54875.077512480006 2022-09-22,19:59:59.000,265,11022462,-795,0,1663876798,14158.154342699992,131.29913925000437,54875.0844996 2022-09-22,20:00:00.000,265,11022420,-795,0,1663876799,14158.086979599997,131.25684447000094,54874.78405344001 2022-09-22,20:00:01.000,265,11022460,-795,0,1663876800,14158.275596279993,131.2638936000003,54874.93078296001 2022-09-22,20:00:02.000,265,11022399,-795,0,1663876801,14158.255387349993,131.2638936000003,54874.75610496 2022-09-22,20:00:03.000,265,11022423,-795,0,1663876802,14158.410322479998,131.27094272999966,54874.909821600006 2022-09-22,20:00:04.000,265,11022455,-795,0,1663876803,14158.497894509994,131.25684447000094,54874.99366704 2022-09-22,20:00:05.000,265,11022433,-795,0,1663876804,14158.64609332999,131.30618838000373,54875.03558976 2022-09-22,20:00:06.000,265,11022458,-795,0,1663876805,14158.699983809995,131.3132375100031,54875.007641280004 2022-09-22,20:00:07.000,265,11022468,-795,0,1663876806,14158.780819529995,131.39077794000332,54875.007641280004 2022-09-22,20:00:08.000,265,11022455,-795,0,1663876807,14158.942490969996,131.44012184999883,54875.14039656 2022-09-22,20:00:09.000,265,11022430,-795,0,1663876808,14158.99638145,131.4471709799982,54875.02161552001 2022-09-22,20:00:10.000,265,11022451,-795,0,1663876809,14159.03679931,131.5106131499997,54875.02161552001 2022-09-22,20:00:11.000,265,11022469,-795,0,1663876810,14159.117635030001,131.609300969998,54875.04956400001 2022-09-22,20:00:12.000,265,11022444,-795,0,1663876811,14159.205207059997,131.609300969998,54875.0844996 2022-09-22,20:00:13.000,265,11022473,-795,0,1663876812,14159.245624919997,131.64454662000207,54875.0844996 2022-09-22,20:00:14.000,265,11022464,-795,0,1663876813,14159.299515400002,131.70093966000422,54875.02161552001 2022-09-22,20:00:15.000,265,11022467,-795,0,1663876814,14159.427505289997,131.73618531000102,54875.18231928 2022-09-22,20:00:16.000,265,11022450,-795,0,1663876815,14159.555495179993,131.79257835000317,54875.175332160004 2022-09-22,20:00:17.000,265,11022401,-795,0,1663876816,14159.521813629988,131.83487312999932,54875.126422320005 2022-09-22,20:00:18.000,265,11022444,-795,0,1663876817,14159.595913039993,131.84192225999868,54875.10546096 2022-09-22,20:00:19.000,265,11022382,-795,0,1663876818,14159.629594589998,131.9053644300002,54875.0844996 2022-09-22,20:00:20.000,265,11022465,-795,0,1663876819,14159.676748759994,131.9335609500049,54875.224242000004 2022-09-22,20:00:21.000,265,11022517,-795,0,1663876820,14159.717166619994,131.97585573000106,54875.23821624001 2022-09-22,20:00:22.000,265,11022446,-795,0,1663876821,14159.730639239999,132.01110137999785,54875.18930640001 2022-09-22,20:00:23.000,265,11022478,-795,0,1663876822,14159.84515650999,132.0181505100045,54875.27315184 2022-09-22,20:00:24.000,265,11022471,-795,0,1663876823,14159.86536543999,132.06044529000064,54875.31507456001 2022-09-22,20:00:25.000,265,11022427,-795,0,1663876824,14159.84515650999,132.08159267999872,54875.25219048 2022-09-22,20:00:26.000,265,11022386,-795,0,1663876825,14159.90578329999,132.1309365900015,54875.30808744 2022-09-22,20:00:27.000,265,11022425,-795,0,1663876826,14159.838420199994,132.09569094000472,54875.2591776 2022-09-22,20:00:28.000,265,11022473,-795,0,1663876827,14159.86536543999,132.1168383300028,54875.30808744 2022-09-22,20:00:29.000,265,11022422,-795,0,1663876828,14159.811474959999,132.12388746000215,54875.23122912 2022-09-22,20:00:30.000,265,11022457,-795,0,1663876829,14159.811474959999,132.08864180999808,54875.37795864 2022-09-22,20:00:31.000,265,11022465,-795,0,1663876830,14159.80473864999,132.04634703000193,54875.391932880004 2022-09-22,20:00:32.000,265,11022451,-795,0,1663876831,14159.80473864999,132.05339616000128,54875.42686848 2022-09-22,20:00:33.000,265,11022397,-795,0,1663876832,14159.777793409994,132.04634703000193,54875.39892 2022-09-22,20:00:34.000,265,11022450,-795,0,1663876833,14159.76432078999,132.0322487700032,54875.51770104 2022-09-22,20:00:35.000,265,11022499,-795,0,1663876834,14159.76432078999,131.9688066000017,54875.59455936 2022-09-22,20:00:36.000,265,11022511,-795,0,1663876835,14159.757584479994,131.91241355999955,54875.61552072 2022-09-22,20:00:37.000,265,11022457,-795,0,1663876836,14159.703693999989,131.9053644300002,54875.59455936 2022-09-22,20:00:38.000,265,11022446,-795,0,1663876837,14159.649803519998,131.8066766100019,54875.6085336 2022-09-22,20:00:39.000,265,11022432,-795,0,1663876838,14159.649803519998,131.74323444000038,54875.65045632001 2022-09-22,20:00:40.000,265,11022484,-795,0,1663876839,14159.582440419988,131.64454662000207,54875.66443056 2022-09-22,20:00:41.000,265,11022405,-795,0,1663876840,14159.535286249993,131.58110445000057,54875.67141768001 2022-09-22,20:00:42.000,265,11022421,-795,0,1663876841,14159.454450529993,131.4753675000029,54875.699366160006 2022-09-22,20:00:43.000,265,11022459,-795,0,1663876842,14159.373614809992,131.39077794000332,54875.57359800001 2022-09-22,20:00:44.000,265,11022494,-795,0,1663876843,14159.319724330002,131.27799185999902,54875.57359800001 2022-09-22,20:00:45.000,265,11022478,-795,0,1663876844,14159.326460639997,131.17225491000136,54875.63648208 2022-09-22,20:00:46.000,265,11022456,-795,0,1663876845,14159.279306470002,131.0524196999977,54875.69237904001 2022-09-22,20:00:47.000,265,11022458,-795,0,1663876846,14159.272570159992,130.99602666000283,54875.69237904001 2022-09-22,20:00:48.000,265,11022495,-795,0,1663876847,14159.178261820001,130.88324057999853,54875.6085336 2022-09-22,20:00:49.000,265,11022407,-795,0,1663876848,14159.191734439992,130.8197984100043,54875.559623760004 2022-09-22,20:00:50.000,265,11022463,-795,0,1663876849,14159.178261820001,130.70701233,54875.580585120006 2022-09-22,20:00:51.000,265,11022455,-795,0,1663876850,14159.158052890001,130.63652102999913,54875.60154648001 2022-09-22,20:00:52.000,265,11022441,-795,0,1663876851,14159.117635030001,130.5730788600049,54875.4687912 2022-09-22,20:00:53.000,265,11022401,-795,0,1663876852,14159.124371339996,130.53078408000147,54875.44084272 2022-09-22,20:00:54.000,265,11022431,-795,0,1663876853,14159.184998129997,130.4602927800006,54875.62250784001 2022-09-22,20:00:55.000,265,11022464,-795,0,1663876854,14159.151316579992,130.4109488699978,54875.51770104 2022-09-22,20:00:56.000,265,11022453,-795,0,1663876855,14159.164789199996,130.43209626000316,54875.50372680001 2022-09-22,20:00:57.000,265,11022456,-795,0,1663876856,14159.104162409996,130.3968506099991,54875.42686848 2022-09-22,20:00:58.000,265,11022462,-795,0,1663876857,14159.137843960001,130.38275235000037,54875.461804080005 2022-09-22,20:00:59.000,265,11022439,-795,0,1663876858,14159.158052890001,130.32635930999822,54875.461804080005 2022-09-22,20:01:00.000,265,11022460,-795,0,1663876859,14159.178261820001,130.34750670000358,54875.48975256 2022-09-22,20:01:01.000,265,11022437,-795,0,1663876860,14159.178261820001,130.36865409000166,54875.461804080005 2022-09-22,20:01:02.000,265,11022440,-795,0,1663876861,14159.211943369992,130.3616049600023,54875.49673968 2022-09-22,20:01:03.000,265,11022444,-795,0,1663876862,14159.218679680002,130.38275235000037,54875.43385560001 2022-09-22,20:01:04.000,265,11022454,-795,0,1663876863,14159.252361229992,130.4109488699978,54875.48975256 2022-09-22,20:01:05.000,265,11022410,-795,0,1663876864,14159.232152299992,130.43209626000316,54875.51770104 2022-09-22,20:01:06.000,265,11022440,-795,0,1663876865,14159.259097540002,130.45324365000124,54875.47577832 2022-09-22,20:01:07.000,265,11022468,-795,0,1663876866,14159.252361229992,130.49553843000467,54875.35001016 2022-09-22,20:01:08.000,265,11022412,-795,0,1663876867,14159.232152299992,130.48144016999868,54875.33603592001 2022-09-22,20:01:09.000,265,11022490,-795,0,1663876868,14159.279306470002,130.50258756000403,54875.47577832 2022-09-22,20:01:10.000,265,11022462,-795,0,1663876869,14159.360142190002,130.51668582000275,54875.47577832 2022-09-22,20:01:11.000,265,11022457,-795,0,1663876870,14159.373614809992,130.50258756000403,54875.55263664001 2022-09-22,20:01:12.000,265,11022442,-795,0,1663876871,14159.387087429997,130.53078408000147,54875.59455936 2022-09-22,20:01:13.000,265,11022429,-795,0,1663876872,14159.366878499997,130.54488234000019,54875.510713920004 2022-09-22,20:01:14.000,265,11022421,-795,0,1663876873,14159.427505289997,130.58012799000426,54875.531675280006 2022-09-22,20:01:15.000,265,11022466,-795,0,1663876874,14159.481395770003,130.5730788600049,54875.559623760004 2022-09-22,20:01:16.000,265,11022456,-795,0,1663876875,14159.508341009998,130.59422625000298,54875.629494960005 2022-09-22,20:01:17.000,265,11022466,-795,0,1663876876,14159.481395770003,130.6435701599985,54875.48276544001 2022-09-22,20:01:18.000,265,11022426,-795,0,1663876877,14159.521813629988,130.65766842000448,54875.699366160006 2022-09-22,20:01:19.000,265,11022497,-795,0,1663876878,14159.488132079998,130.67881581000256,54875.68539192 2022-09-22,20:01:20.000,265,11022472,-795,0,1663876879,14159.454450529993,130.70701233,54875.68539192 2022-09-22,20:01:21.000,265,11022387,-795,0,1663876880,14159.440977910002,130.72815971999808,54875.7133404 2022-09-22,20:01:22.000,265,11022435,-795,0,1663876881,14159.393823739993,130.74930711000343,54875.6434692 2022-09-22,20:01:23.000,265,11022427,-795,0,1663876882,14159.326460639997,130.8057001499983,54875.61552072 2022-09-22,20:01:24.000,265,11022415,-795,0,1663876883,14159.272570159992,130.78455276000022,54875.69237904001 2022-09-22,20:01:25.000,265,11022458,-795,0,1663876884,14159.272570159992,130.8197984100043,54875.83212144 2022-09-22,20:01:26.000,265,11022457,-795,0,1663876885,14159.218679680002,130.81274927999766,54875.87404416 2022-09-22,20:01:27.000,265,11022431,-795,0,1663876886,14159.131107649991,130.84094580000237,54875.895005520004 2022-09-22,20:01:28.000,265,11022461,-795,0,1663876887,14159.043535619996,130.8691423199998,54875.915966880006 2022-09-22,20:01:29.000,265,11022410,-795,0,1663876888,14158.99638145,130.9184862300026,54875.90897976001 2022-09-22,20:01:30.000,265,11022460,-795,0,1663876889,14158.83471001,130.91143710000324,54875.8530828 2022-09-22,20:01:31.000,265,11022441,-795,0,1663876890,14158.79429215,130.93258449000132,54875.93692824001 2022-09-22,20:01:32.000,265,11022422,-795,0,1663876891,14158.679774879995,130.94668275000004,54875.82513432 2022-09-22,20:01:33.000,265,11022479,-795,0,1663876892,14158.659565949994,130.9537318799994,54875.90897976001 2022-09-22,20:01:34.000,265,11022478,-795,0,1663876893,14158.538312369994,130.91143710000324,54875.87404416 2022-09-22,20:01:35.000,265,11022444,-795,0,1663876894,14158.511367129999,130.9184862300026,54875.88103128 2022-09-22,20:01:36.000,265,11022472,-795,0,1663876895,14158.470949269999,130.88324057999853,54875.92994112 2022-09-22,20:01:37.000,265,11022392,-795,0,1663876896,14158.349695689998,130.8550440600011,54875.915966880006 2022-09-22,20:01:38.000,265,11022446,-795,0,1663876897,14158.255387349993,130.833896670003,54875.922954 2022-09-22,20:01:39.000,265,11022470,-795,0,1663876898,14158.154342699992,130.8197984100043,54875.81116008 2022-09-22,20:01:40.000,265,11022453,-795,0,1663876899,14158.093715909992,130.79160188999958,54875.83910856001 2022-09-22,20:01:41.000,265,11022456,-795,0,1663876900,14158.039825430002,130.79865101999894,54875.93692824001 2022-09-22,20:01:42.000,265,11022467,-795,0,1663876901,14157.965726019997,130.7563562400028,54875.90897976001 2022-09-22,20:01:43.000,265,11022452,-795,0,1663876902,14157.891626609991,130.72815971999808,54875.83212144 2022-09-22,20:01:44.000,265,11022451,-795,0,1663876903,14157.871417679991,130.77750363000087,54875.90897976001 2022-09-22,20:01:45.000,265,11022401,-795,0,1663876904,14157.77037302999,130.79865101999894,54875.90897976001 2022-09-22,20:01:46.000,265,11022519,-795,0,1663876905,14157.743427789996,130.7352088500047,54875.83910856001 2022-09-22,20:01:47.000,265,11022405,-795,0,1663876906,14157.66932837999,130.69291407000128,54875.87404416 2022-09-22,20:01:48.000,265,11022472,-795,0,1663876907,14157.642383139995,130.67881581000256,54875.82513432 2022-09-22,20:01:49.000,265,11022441,-795,0,1663876908,14157.56828372999,130.66471755000384,54875.86006992001 2022-09-22,20:01:50.000,265,11022474,-795,0,1663876909,14157.541338489995,130.6435701599985,54875.72032752001 2022-09-22,20:01:51.000,265,11022463,-795,0,1663876910,14157.51439325,130.62947189999977,54875.83212144 2022-09-22,20:01:52.000,265,11022455,-795,0,1663876911,14157.581756349995,130.61537364000105,54875.922954 2022-09-22,20:01:53.000,265,11022388,-795,0,1663876912,14157.50765693999,130.6435701599985,54875.915966880006 2022-09-22,20:01:54.000,265,11022448,-795,0,1663876913,14157.49418432,130.5730788600049,54875.88103128 2022-09-22,20:01:55.000,265,11022452,-795,0,1663876914,14157.45376646,130.6224227700004,54875.83212144 2022-09-22,20:01:56.000,265,11022421,-795,0,1663876915,14157.393139669999,130.6083245100017,54875.6434692 2022-09-22,20:01:57.000,265,11022434,-795,0,1663876916,14157.42682121999,130.66471755000384,54875.86006992001 2022-09-22,20:01:58.000,265,11022428,-795,0,1663876917,14157.460502769994,130.6224227700004,54875.867057040006 2022-09-22,20:01:59.000,265,11022430,-795,0,1663876918,14157.352721809999,130.67881581000256,54875.7832116 2022-09-22,20:02:00.000,265,11022490,-795,0,1663876919,14157.420084909994,130.65766842000448,54875.77622448 2022-09-22,20:02:01.000,265,11022407,-795,0,1663876920,14157.4133486,130.71406145999936,54875.82513432 2022-09-22,20:02:02.000,265,11022441,-795,0,1663876921,14157.44703014999,130.70701233,54875.748276000006 2022-09-22,20:02:03.000,265,11022448,-795,0,1663876922,14157.34598549999,130.68586494000192,54875.629494960005 2022-09-22,20:02:04.000,265,11022444,-795,0,1663876923,14157.372930739999,130.71406145999936,54875.65744344 2022-09-22,20:02:05.000,265,11022449,-795,0,1663876924,14157.40661228999,130.7563562400028,54875.68539192 2022-09-22,20:02:06.000,265,11022491,-795,0,1663876925,14157.44703014999,130.7352088500047,54875.748276000006 2022-09-22,20:02:07.000,265,11022431,-795,0,1663876926,14157.43355753,130.86209319000045,54875.75526312 2022-09-22,20:02:08.000,265,11022455,-795,0,1663876927,14157.440293839994,130.8691423199998,54875.74128888001 2022-09-22,20:02:09.000,265,11022390,-795,0,1663876928,14157.460502769994,130.93963362000068,54875.65744344 2022-09-22,20:02:10.000,265,11022442,-795,0,1663876929,14157.51439325,130.93963362000068,54875.74128888001 2022-09-22,20:02:11.000,265,11022467,-795,0,1663876930,14157.46723907999,130.99602666000283,54875.73430176 2022-09-22,20:02:12.000,265,11022462,-795,0,1663876931,14157.4133486,131.02422318000026,54875.73430176 2022-09-22,20:02:13.000,265,11022460,-795,0,1663876932,14157.36619442999,131.08766535000177,54875.60154648001 2022-09-22,20:02:14.000,265,11022455,-795,0,1663876933,14157.420084909994,131.0524196999977,54875.727314640004 2022-09-22,20:02:15.000,265,11022469,-795,0,1663876934,14157.399875979994,131.05946883000433,54875.8530828 2022-09-22,20:02:16.000,265,11022468,-795,0,1663876935,14157.42682121999,131.0171740500009,54875.81814720001 2022-09-22,20:02:17.000,265,11022397,-795,0,1663876936,14157.352721809999,131.00307579000219,54875.77622448 2022-09-22,20:02:18.000,265,11022480,-795,0,1663876937,14157.298831329994,130.93963362000068,54875.68539192 2022-09-22,20:02:19.000,265,11022444,-795,0,1663876938,14157.298831329994,130.94668275000004,54875.59455936 2022-09-22,20:02:20.000,265,11022454,-795,0,1663876939,14157.271886089999,130.90438797000388,54875.68539192 2022-09-22,20:02:21.000,265,11022438,-795,0,1663876940,14157.271886089999,130.91143710000324,54875.80417296 2022-09-22,20:02:22.000,265,11022456,-795,0,1663876941,14157.305567639989,130.84799493000173,54875.76923736001 2022-09-22,20:02:23.000,265,11022470,-795,0,1663876942,14157.244940849989,130.84094580000237,54875.74128888001 2022-09-22,20:02:24.000,265,11022481,-795,0,1663876943,14157.258413469994,130.82684754000366,54875.79019872001 2022-09-22,20:02:25.000,265,11022457,-795,0,1663876944,14157.170841439998,130.81274927999766,54875.76923736001 2022-09-22,20:02:26.000,265,11022499,-795,0,1663876945,14157.217995609994,130.77750363000087,54875.74128888001 2022-09-22,20:02:27.000,265,11022417,-795,0,1663876946,14157.184314059989,130.78455276000022,54875.77622448 2022-09-22,20:02:28.000,265,11022487,-795,0,1663876947,14157.157368819993,130.8057001499983,54875.699366160006 2022-09-22,20:02:29.000,265,11022470,-795,0,1663876948,14157.069796789998,130.8057001499983,54875.678404800005 2022-09-22,20:02:30.000,265,11022490,-795,0,1663876949,14157.123687269988,130.81274927999766,54875.748276000006 2022-09-22,20:02:31.000,265,11022510,-795,0,1663876950,14157.116950959993,130.87619144999917,54875.72032752001 2022-09-22,20:02:32.000,265,11022425,-795,0,1663876951,14157.130423579998,130.87619144999917,54875.797185840005 2022-09-22,20:02:33.000,265,11022434,-795,0,1663876952,14157.063060479988,130.8902897099979,54875.61552072 2022-09-22,20:02:34.000,265,11022425,-795,0,1663876953,14157.022642620002,130.91143710000324,54875.66443056 2022-09-22,20:02:35.000,265,11022399,-795,0,1663876954,14157.009169999998,130.91143710000324,54875.67141768001 2022-09-22,20:02:36.000,265,11022452,-795,0,1663876955,14157.009169999998,130.93963362000068,54875.70635328 2022-09-22,20:02:37.000,265,11022444,-795,0,1663876956,14156.968752139997,130.9819284000041,54875.59455936 2022-09-22,20:02:38.000,265,11022471,-795,0,1663876957,14156.982224760002,130.97487927000475,54875.6434692 2022-09-22,20:02:39.000,265,11022448,-795,0,1663876958,14156.975488449993,130.9819284000041,54875.699366160006 2022-09-22,20:02:40.000,265,11022461,-795,0,1663876959,14156.995697379993,131.00307579000219,54875.727314640004 2022-09-22,20:02:41.000,265,11022437,-795,0,1663876960,14156.941806900002,131.03127230999962,54875.748276000006 2022-09-22,20:02:42.000,265,11022479,-795,0,1663876961,14156.941806900002,130.98897753000347,54875.69237904001 2022-09-22,20:02:43.000,265,11022462,-795,0,1663876962,14156.908125349997,131.01012492000154,54875.61552072 2022-09-22,20:02:44.000,265,11022471,-795,0,1663876963,14156.901389040002,131.03832143999898,54875.57359800001 2022-09-22,20:02:45.000,265,11022431,-795,0,1663876964,14156.928334279997,131.03127230999962,54875.7133404 2022-09-22,20:02:46.000,265,11022429,-795,0,1663876965,14156.935070589992,130.97487927000475,54875.699366160006 2022-09-22,20:02:47.000,265,11022456,-795,0,1663876966,14156.901389040002,130.99602666000283,54875.76225024 2022-09-22,20:02:48.000,265,11022456,-795,0,1663876967,14156.901389040002,130.93258449000132,54875.678404800005 2022-09-22,20:02:49.000,265,11022408,-795,0,1663876968,14156.854234869992,130.93258449000132,54875.69237904001 2022-09-22,20:02:50.000,265,11022396,-795,0,1663876969,14156.854234869992,130.8902897099979,54875.629494960005 2022-09-22,20:02:51.000,265,11022437,-795,0,1663876970,14156.827289629997,130.93258449000132,54875.63648208 2022-09-22,20:02:52.000,265,11022458,-795,0,1663876971,14156.840762250002,130.94668275000004,54875.58757224 2022-09-22,20:02:53.000,265,11022418,-795,0,1663876972,14156.793608079992,130.99602666000283,54875.57359800001 2022-09-22,20:02:54.000,265,11022445,-795,0,1663876973,14156.827289629997,131.04537056999834,54875.65045632001 2022-09-22,20:02:55.000,265,11022485,-795,0,1663876974,14156.800344390002,131.09471448000113,54875.6434692 2022-09-22,20:02:56.000,265,11022429,-795,0,1663876975,14156.746453909996,131.1158618699992,54875.62250784001 2022-09-22,20:02:57.000,265,11022446,-795,0,1663876976,14156.706036049996,131.22159882000415,54875.55263664001 2022-09-22,20:02:58.000,265,11022459,-795,0,1663876977,14156.719508670001,131.2638936000003,54875.6085336 2022-09-22,20:02:59.000,265,11022453,-795,0,1663876978,14156.645409259996,131.28504098999838,54875.66443056 2022-09-22,20:03:00.000,265,11022483,-795,0,1663876979,14156.611727709991,131.3484831599999,54875.6085336 2022-09-22,20:03:01.000,265,11022469,-795,0,1663876980,14156.591518779991,131.39077794000332,54875.61552072 2022-09-22,20:03:02.000,265,11022492,-795,0,1663876981,14156.55783723,131.45422011000483,54875.54564952 2022-09-22,20:03:03.000,265,11022490,-795,0,1663876982,14156.55783723,131.48946576000162,54875.65045632001 2022-09-22,20:03:04.000,265,11022474,-795,0,1663876983,14156.55783723,131.58110445000057,54875.65744344 2022-09-22,20:03:05.000,265,11022481,-795,0,1663876984,14156.53089198999,131.63749749000272,54875.629494960005 2022-09-22,20:03:06.000,265,11022464,-795,0,1663876985,14156.49047412999,131.66569401000015,54875.55263664001 2022-09-22,20:03:07.000,265,11022466,-795,0,1663876986,14156.51068305999,131.71503792000294,54875.55263664001 2022-09-22,20:03:08.000,265,11022431,-795,0,1663876987,14156.544364609996,131.77143095999782,54875.60154648001 2022-09-22,20:03:09.000,265,11022468,-795,0,1663876988,14156.524155679996,131.84192225999868,54875.678404800005 2022-09-22,20:03:10.000,265,11022490,-795,0,1663876989,14156.45005626999,131.96175747000234,54875.49673968 2022-09-22,20:03:11.000,265,11022438,-795,0,1663876990,14156.47700151,132.0181505100045,54875.57359800001 2022-09-22,20:03:12.000,265,11022445,-795,0,1663876991,14156.524155679996,132.12388746000215,54875.69237904001 2022-09-22,20:03:13.000,265,11022455,-795,0,1663876992,14156.45005626999,132.1802805000043,54875.62250784001 2022-09-22,20:03:14.000,265,11022436,-795,0,1663876993,14156.40963840999,132.28601745000196,54875.5386624 2022-09-22,20:03:15.000,265,11022477,-795,0,1663876994,14156.35574793,132.3635578800022,54875.65744344 2022-09-22,20:03:16.000,265,11022469,-795,0,1663876995,14156.30859375999,132.4270000500037,54875.63648208 2022-09-22,20:03:17.000,265,11022460,-795,0,1663876996,14156.21428542,132.4622457000005,54875.6085336 2022-09-22,20:03:18.000,265,11022432,-795,0,1663876997,14156.153658629999,132.51158961000328,54875.59455936 2022-09-22,20:03:19.000,265,11022459,-795,0,1663876998,14156.018932429994,132.53978613000072,54875.54564952 2022-09-22,20:03:20.000,265,11022460,-795,0,1663876999,14155.931360399998,132.50454048000393,54875.580585120006 2022-09-22,20:03:21.000,265,11022425,-795,0,1663877000,14155.870733609998,132.51158961000328,54875.6434692 2022-09-22,20:03:22.000,265,11022435,-795,0,1663877001,14155.762952650002,132.51863874000264,54875.60154648001 2022-09-22,20:03:23.000,265,11022482,-795,0,1663877002,14155.688853239997,132.54683526000008,54875.54564952 2022-09-22,20:03:24.000,265,11022511,-795,0,1663877003,14155.574335969992,132.51863874000264,54875.49673968 2022-09-22,20:03:25.000,265,11022476,-795,0,1663877004,14155.480027630001,132.53273700000136,54875.510713920004 2022-09-22,20:03:26.000,265,11022468,-795,0,1663877005,14155.493500249991,132.53273700000136,54875.5386624 2022-09-22,20:03:27.000,265,11022462,-795,0,1663877006,14155.439609770001,132.51863874000264,54875.56661088 2022-09-22,20:03:28.000,265,11022458,-795,0,1663877007,14155.365510359996,132.51863874000264,54875.51770104 2022-09-22,20:03:29.000,265,11022453,-795,0,1663877008,14155.33856512,132.4763439599992,54875.4687912 2022-09-22,20:03:30.000,265,11022448,-795,0,1663877009,14155.25099308999,132.44814744000178,54875.37097152 2022-09-22,20:03:31.000,265,11022441,-795,0,1663877010,14155.2577294,132.4129017899977,54875.461804080005 2022-09-22,20:03:32.000,265,11022431,-795,0,1663877011,14155.27793833,132.40585265999835,54875.39892 2022-09-22,20:03:33.000,265,11022459,-795,0,1663877012,14155.23078415999,132.3424104900041,54875.3290488 2022-09-22,20:03:34.000,265,11022414,-795,0,1663877013,14155.264465709995,132.3142139699994,54875.3290488 2022-09-22,20:03:35.000,265,11022443,-795,0,1663877014,14155.365510359996,132.2507717999979,54875.391932880004 2022-09-22,20:03:36.000,265,11022438,-795,0,1663877015,14155.37898298,132.2507717999979,54875.35001016 2022-09-22,20:03:37.000,265,11022462,-795,0,1663877016,14155.39919191,132.2155261500011,54875.32206168 2022-09-22,20:03:38.000,265,11022453,-795,0,1663877017,14155.480027630001,132.17323136999767,54875.2591776 2022-09-22,20:03:39.000,265,11022438,-795,0,1663877018,14155.527181799996,132.12388746000215,54875.16135792 2022-09-22,20:03:40.000,265,11022461,-795,0,1663877019,14155.628226449997,132.1168383300028,54875.196293520006 2022-09-22,20:03:41.000,265,11022477,-795,0,1663877020,14155.715798479992,132.08864180999808,54875.20328064 2022-09-22,20:03:42.000,265,11022463,-795,0,1663877021,14155.830315749998,132.09569094000472,54875.21725488001 2022-09-22,20:03:43.000,265,11022454,-795,0,1663877022,14155.985250879989,131.99700311999914,54875.32206168 2022-09-22,20:03:44.000,265,11022466,-795,0,1663877023,14156.133449699999,131.9688066000017,54875.30110032 2022-09-22,20:03:45.000,265,11022471,-795,0,1663877024,14156.241230659994,131.97585573000106,54875.245203360006 2022-09-22,20:03:46.000,265,11022444,-795,0,1663877025,14156.31533007,131.95470834000298,54875.16135792 2022-09-22,20:03:47.000,265,11022465,-795,0,1663877026,14156.51068305999,131.91241355999955,54875.23821624001 2022-09-22,20:03:48.000,265,11022449,-795,0,1663877027,14156.625200329996,131.96175747000234,54875.21026776 2022-09-22,20:03:49.000,265,11022475,-795,0,1663877028,14156.726244979996,131.95470834000298,54875.14738368001 2022-09-22,20:03:50.000,265,11022472,-795,0,1663877029,14156.867707489997,132.0040522499985,54875.30110032 2022-09-22,20:03:51.000,265,11022469,-795,0,1663877030,14156.935070589992,131.98995398999978,54875.23821624001 2022-09-22,20:03:52.000,265,11022469,-795,0,1663877031,14157.022642620002,132.05339616000128,54875.18930640001 2022-09-22,20:03:53.000,265,11022448,-795,0,1663877032,14157.116950959993,132.08159267999872,54875.18930640001 2022-09-22,20:03:54.000,265,11022366,-795,0,1663877033,14157.217995609994,132.1661822399983,54875.23122912 2022-09-22,20:03:55.000,265,11022501,-795,0,1663877034,14157.305567639989,132.1661822399983,54875.28013896 2022-09-22,20:03:56.000,265,11022454,-795,0,1663877035,14157.339249189994,132.25782093000453,54875.20328064 2022-09-22,20:03:57.000,265,11022466,-795,0,1663877036,14157.352721809999,132.33536136000475,54875.23122912 2022-09-22,20:03:58.000,265,11022460,-795,0,1663877037,14157.359458119994,132.39175439999963,54875.23821624001 2022-09-22,20:03:59.000,265,11022456,-795,0,1663877038,14157.46723907999,132.44109831000242,54875.28712608001 2022-09-22,20:04:00.000,265,11022480,-795,0,1663877039,14157.46723907999,132.5609335199988,54875.3290488 2022-09-22,20:04:01.000,265,11022471,-795,0,1663877040,14157.47397539,132.63847394999902,54875.40590712001 2022-09-22,20:04:02.000,265,11022453,-795,0,1663877041,14157.460502769994,132.71601437999925,54875.343023040004 2022-09-22,20:04:03.000,265,11022453,-795,0,1663877042,14157.420084909994,132.85699698000099,54875.294113200005 2022-09-22,20:04:04.000,265,11022432,-795,0,1663877043,14157.38640335999,132.91339002000313,54875.37795864 2022-09-22,20:04:05.000,265,11022465,-795,0,1663877044,14157.285358709989,133.04732348999823,54875.2591776 2022-09-22,20:04:06.000,265,11022459,-795,0,1663877045,14157.258413469994,133.13896218000446,54875.45481696001 2022-09-22,20:04:07.000,265,11022437,-795,0,1663877046,14157.150632509998,133.2024043499987,54875.363984400006 2022-09-22,20:04:08.000,265,11022452,-795,0,1663877047,14157.090005719998,133.25879739000084,54875.41988136 2022-09-22,20:04:09.000,265,11022424,-795,0,1663877048,14157.002433690002,133.3292886900017,54875.412894240006 2022-09-22,20:04:10.000,265,11022462,-795,0,1663877049,14156.887916419997,133.43502563999937,54875.3290488 2022-09-22,20:04:11.000,265,11022483,-795,0,1663877050,14156.773399149992,133.42092738000065,54875.27315184 2022-09-22,20:04:12.000,265,11022446,-795,0,1663877051,14156.658881880001,133.3786326000045,54875.25219048 2022-09-22,20:04:13.000,265,11022424,-795,0,1663877052,14156.672354499991,133.3927308600032,54875.42686848 2022-09-22,20:04:14.000,265,11022468,-795,0,1663877053,14156.645409259996,133.38568173000385,54875.461804080005 2022-09-22,20:04:15.000,265,11022463,-795,0,1663877054,14156.645409259996,133.32223956000234,54875.41988136 2022-09-22,20:04:16.000,265,11022448,-795,0,1663877055,14156.625200329996,133.2799447799989,54875.3290488 2022-09-22,20:04:17.000,265,11022422,-795,0,1663877056,14156.584782469996,133.17420783000125,54875.175332160004 2022-09-22,20:04:18.000,265,11022463,-795,0,1663877057,14156.631936639991,133.0825691400023,54875.2591776 2022-09-22,20:04:19.000,265,11022423,-795,0,1663877058,14156.699299740001,132.94158654000057,54875.25219048 2022-09-22,20:04:20.000,265,11022431,-795,0,1663877059,14156.732981289992,132.8358495900029,54875.23122912 2022-09-22,20:04:21.000,265,11022459,-795,0,1663877060,14156.746453909996,132.68781786000181,54875.18930640001 2022-09-22,20:04:22.000,265,11022461,-795,0,1663877061,14156.860971180002,132.63142481999967,54875.30110032 2022-09-22,20:04:23.000,265,11022488,-795,0,1663877062,14156.941806900002,132.53273700000136,54875.33603592001 2022-09-22,20:04:24.000,265,11022478,-795,0,1663877063,14157.002433690002,132.43404918000306,54875.343023040004 2022-09-22,20:04:25.000,265,11022403,-795,0,1663877064,14157.083269409988,132.33536136000475,54875.25219048 2022-09-22,20:04:26.000,265,11022456,-795,0,1663877065,14157.137159889993,132.27191919000325,54875.03558976 2022-09-22,20:04:27.000,265,11022433,-795,0,1663877066,14157.244940849989,132.22257528000046,54875.077512480006 2022-09-22,20:04:28.000,265,11022407,-795,0,1663877067,14157.38640335999,132.20142789000238,54875.18231928 2022-09-22,20:04:29.000,265,11022438,-795,0,1663877068,14157.49418432,132.1802805000043,54875.07052536001 2022-09-22,20:04:30.000,265,11022422,-795,0,1663877069,14157.561547419995,132.17323136999767,54875.028602640006 2022-09-22,20:04:31.000,265,11022460,-795,0,1663877070,14157.682800999995,132.14503485000023,54875.07052536001 2022-09-22,20:04:32.000,265,11022424,-795,0,1663877071,14157.79731827,132.1661822399983,54875.077512480006 2022-09-22,20:04:33.000,265,11022426,-795,0,1663877072,14157.965726019997,132.1168383300028,54875.09847384001 2022-09-22,20:04:34.000,265,11022454,-795,0,1663877073,14157.952253399992,132.1520839799996,54875.09847384001 2022-09-22,20:04:35.000,265,11022453,-795,0,1663877074,14158.073506979992,132.17323136999767,54875.056551120004 2022-09-22,20:04:36.000,265,11022446,-795,0,1663877075,14158.140870080002,132.19437876000302,54875.02161552001 2022-09-22,20:04:37.000,265,11022428,-795,0,1663877076,14158.241914730002,132.2507717999979,54875.18231928 2022-09-22,20:04:38.000,265,11022453,-795,0,1663877077,14158.295805209993,132.2789683200026,54875.14039656 2022-09-22,20:04:39.000,265,11022439,-795,0,1663877078,14158.363168309988,132.35650875000283,54875.21026776 2022-09-22,20:04:40.000,265,11022454,-795,0,1663877079,14158.390113549998,132.43404918000306,54875.14039656 2022-09-22,20:04:41.000,265,11022468,-795,0,1663877080,14158.477685579994,132.49044221999793,54875.16834504001 2022-09-22,20:04:42.000,265,11022501,-795,0,1663877081,14158.524839749989,132.6243756900003,54875.175332160004 2022-09-22,20:04:43.000,265,11022442,-795,0,1663877082,14158.491158199999,132.68076873000246,54875.11244808 2022-09-22,20:04:44.000,265,11022462,-795,0,1663877083,14158.578730229994,132.7724074200014,54875.21026776 2022-09-22,20:04:45.000,265,11022456,-795,0,1663877084,14158.62588439999,132.84289872000227,54875.30110032 2022-09-22,20:04:46.000,265,11022456,-795,0,1663877085,14158.63262071,132.87814436999906,54875.3290488 2022-09-22,20:04:47.000,265,11022491,-795,0,1663877086,14158.659565949994,132.87814436999906,54875.41988136 2022-09-22,20:04:48.000,265,11022466,-795,0,1663877087,14158.66630225999,132.8710952399997,54875.363984400006 2022-09-22,20:04:49.000,265,11022415,-795,0,1663877088,14158.68651118999,132.82880046000355,54875.31507456001 2022-09-22,20:04:50.000,265,11022435,-795,0,1663877089,14158.720192739995,132.82880046000355,54875.33603592001 2022-09-22,20:04:51.000,265,11022446,-795,0,1663877090,14158.79429215,132.76535829000204,54875.37097152 2022-09-22,20:04:52.000,265,11022415,-795,0,1663877091,14158.78755583999,132.75830916000268,54875.37795864 2022-09-22,20:04:53.000,265,11022493,-795,0,1663877092,14158.84818262999,132.7371617700046,54875.31507456001 2022-09-22,20:04:54.000,265,11022475,-795,0,1663877093,14158.88860048999,132.7371617700046,54875.38494576001 2022-09-22,20:04:55.000,265,11022465,-795,0,1663877094,14158.93575466,132.7371617700046,54875.48276544001 2022-09-22,20:04:56.000,265,11022447,-795,0,1663877095,14158.92901834999,132.78650568000012,54875.4687912 2022-09-22,20:04:57.000,265,11022489,-795,0,1663877096,14158.92901834999,132.8076530699982,54875.39892 2022-09-22,20:04:58.000,265,11022442,-795,0,1663877097,14158.83471001,132.8710952399997,54875.39892 2022-09-22,20:04:59.000,265,11022427,-795,0,1663877098,14158.85491894,132.86404611000034,54875.35001016 2022-09-22,20:05:00.000,265,11022463,-795,0,1663877099,14158.85491894,132.87814436999906,54875.41988136 2022-09-22,20:05:01.000,265,11022448,-795,0,1663877100,14158.81450108,132.80060393999884,54875.39892 2022-09-22,20:05:02.000,265,11022443,-795,0,1663877101,14158.801028459995,132.71601437999925,54875.40590712001 2022-09-22,20:05:03.000,265,11022417,-795,0,1663877102,14158.84818262999,132.59617917000287,54875.412894240006 2022-09-22,20:05:04.000,265,11022408,-795,0,1663877103,14158.8953368,132.51158961000328,54875.510713920004 2022-09-22,20:05:05.000,265,11022395,-795,0,1663877104,14158.92901834999,132.40585265999835,54875.44084272 2022-09-22,20:05:06.000,265,11022446,-795,0,1663877105,14159.003117759996,132.28601745000196,54875.412894240006 2022-09-22,20:05:07.000,265,11022480,-795,0,1663877106,14159.050271929991,132.19437876000302,54875.3290488 2022-09-22,20:05:08.000,265,11022460,-795,0,1663877107,14159.131107649991,132.08159267999872,54875.31507456001 2022-09-22,20:05:09.000,265,11022451,-795,0,1663877108,14159.272570159992,132.06044529000064,54875.40590712001 2022-09-22,20:05:10.000,265,11022459,-795,0,1663877109,14159.339933260002,131.98290486000042,54875.461804080005 2022-09-22,20:05:11.000,265,11022468,-795,0,1663877110,14159.414032669993,131.98290486000042,54875.44782984 2022-09-22,20:05:12.000,265,11022441,-795,0,1663877111,14159.427505289997,131.98290486000042,54875.343023040004 2022-09-22,20:05:13.000,265,11022474,-795,0,1663877112,14159.434241599993,131.95470834000298,54875.33603592001 2022-09-22,20:05:14.000,265,11022449,-795,0,1663877113,14159.488132079998,132.0040522499985,54875.412894240006 2022-09-22,20:05:15.000,265,11022444,-795,0,1663877114,14159.528549939998,131.9688066000017,54875.35001016 2022-09-22,20:05:16.000,265,11022452,-795,0,1663877115,14159.548758869998,131.95470834000298,54875.294113200005 2022-09-22,20:05:17.000,265,11022481,-795,0,1663877116,14159.636330899993,131.97585573000106,54875.31507456001 2022-09-22,20:05:18.000,265,11022418,-795,0,1663877117,14159.683485069989,131.95470834000298,54875.44782984 2022-09-22,20:05:19.000,265,11022497,-795,0,1663877118,14159.737375549994,131.91241355999955,54875.40590712001 2022-09-22,20:05:20.000,265,11022454,-795,0,1663877119,14159.791266029999,131.8842170400021,54875.35699728001 2022-09-22,20:05:21.000,265,11022419,-795,0,1663877120,14159.91251961,131.81372574000125,54875.35699728001 2022-09-22,20:05:22.000,265,11022479,-795,0,1663877121,14159.959673779995,131.7855292200038,54875.391932880004 2022-09-22,20:05:23.000,265,11022471,-795,0,1663877122,14160.01356426,131.73618531000102,54875.23821624001 2022-09-22,20:05:24.000,265,11022442,-795,0,1663877123,14160.13481784,131.60225183999864,54875.37795864 2022-09-22,20:05:25.000,265,11022432,-795,0,1663877124,14160.19544463,131.54585880000377,54875.30808744 2022-09-22,20:05:26.000,265,11022485,-795,0,1663877125,14160.303225589996,131.43307271999947,54875.39892 2022-09-22,20:05:27.000,265,11022461,-795,0,1663877126,14160.384061309996,131.34143403000053,54875.412894240006 2022-09-22,20:05:28.000,265,11022442,-795,0,1663877127,14160.505314889997,131.2286479500035,54875.4687912 2022-09-22,20:05:29.000,265,11022425,-795,0,1663877128,14160.599623230002,131.12291099999857,54875.51770104 2022-09-22,20:05:30.000,265,11022423,-795,0,1663877129,14160.633304779993,131.04537056999834,54875.40590712001 2022-09-22,20:05:31.000,265,11022444,-795,0,1663877130,14160.727613119998,130.97487927000475,54875.50372680001 2022-09-22,20:05:32.000,265,11022433,-795,0,1663877131,14160.794976219993,130.94668275000004,54875.58757224 2022-09-22,20:05:33.000,265,11022389,-795,0,1663877132,14160.821921459989,130.94668275000004,54875.55263664001 2022-09-22,20:05:34.000,265,11022446,-795,0,1663877133,14160.848866699998,130.9537318799994,54875.6085336 2022-09-22,20:05:35.000,265,11022413,-795,0,1663877134,14160.963383969989,131.00307579000219,54875.76923736001 2022-09-22,20:05:36.000,265,11022419,-795,0,1663877135,14160.929702419999,131.0524196999977,54875.699366160006 2022-09-22,20:05:37.000,265,11022446,-795,0,1663877136,14160.936438729994,131.18635317000007,54875.80417296 2022-09-22,20:05:38.000,265,11022408,-795,0,1663877137,14160.929702419999,131.23569708000286,54875.727314640004 2022-09-22,20:05:39.000,265,11022411,-795,0,1663877138,14161.037483379994,131.30618838000373,54875.82513432 2022-09-22,20:05:40.000,265,11022422,-795,0,1663877139,14161.030747069999,131.3273357700018,54875.90897976001 2022-09-22,20:05:41.000,265,11022461,-795,0,1663877140,14161.017274449994,131.33438490000117,54875.98583808001 2022-09-22,20:05:42.000,265,11022474,-795,0,1663877141,14161.017274449994,131.3273357700018,54876.02776080001 2022-09-22,20:05:43.000,265,11022449,-795,0,1663877142,14160.956647659994,131.3625814199986,54876.02776080001 2022-09-22,20:05:44.000,265,11022431,-795,0,1663877143,14160.976856589994,131.3484831599999,54876.11859336 2022-09-22,20:05:45.000,265,11022402,-795,0,1663877144,14160.943175039989,131.3273357700018,54876.17449032001 2022-09-22,20:05:46.000,265,11022410,-795,0,1663877145,14160.943175039989,131.3273357700018,54876.16051608 2022-09-22,20:05:47.000,265,11022469,-795,0,1663877146,14160.916229799994,131.28504098999838,54876.181477440005 2022-09-22,20:05:48.000,265,11022448,-795,0,1663877147,14160.889284559998,131.30618838000373,54876.27929712 2022-09-22,20:05:49.000,265,11022417,-795,0,1663877148,14160.828657769998,131.41897446000075,54876.181477440005 2022-09-22,20:05:50.000,265,11022448,-795,0,1663877149,14160.875811939994,131.48946576000162,54876.35615544 2022-09-22,20:05:51.000,265,11022456,-795,0,1663877150,14160.774767289993,131.5740553200012,54876.25833576 2022-09-22,20:05:52.000,265,11022439,-795,0,1663877151,14160.842130389989,131.64454662000207,54876.398078160004 2022-09-22,20:05:53.000,265,11022408,-795,0,1663877152,14160.754558359993,131.7220870500023,54876.33519408 2022-09-22,20:05:54.000,265,11022441,-795,0,1663877153,14160.613095849993,131.76438182999846,54876.39109104001 2022-09-22,20:05:55.000,265,11022422,-795,0,1663877154,14160.525523819997,131.83487312999932,54876.35615544 2022-09-22,20:05:56.000,265,11022459,-795,0,1663877155,14160.390797619992,131.84192225999868,54876.370129680006 2022-09-22,20:05:57.000,265,11022448,-795,0,1663877156,14160.283016659996,131.87716791000275,54876.38410392 2022-09-22,20:05:58.000,265,11022440,-795,0,1663877157,14160.11460891,131.87716791000275,54876.32121984001 2022-09-22,20:05:59.000,265,11022468,-795,0,1663877158,14160.020300569995,131.84897138999804,54876.38410392 2022-09-22,20:06:00.000,265,11022447,-795,0,1663877159,14159.899046989995,131.85602052000468,54876.39109104001 2022-09-22,20:06:01.000,265,11022397,-795,0,1663877160,14159.838420199994,131.84192225999868,54876.398078160004 2022-09-22,20:06:02.000,265,11022458,-795,0,1663877161,14159.670012449998,131.82782399999996,54876.3072456 2022-09-22,20:06:03.000,265,11022484,-795,0,1663877162,14159.643067209989,131.8842170400021,54876.398078160004 2022-09-22,20:06:04.000,265,11022456,-795,0,1663877163,14159.575704109993,131.8842170400021,54876.36314256001 2022-09-22,20:06:05.000,265,11022453,-795,0,1663877164,14159.548758869998,131.9053644300002,54876.35615544 2022-09-22,20:06:06.000,265,11022433,-795,0,1663877165,14159.629594589998,131.8842170400021,54876.44000088001 2022-09-22,20:06:07.000,265,11022469,-795,0,1663877166,14159.622858279989,131.84897138999804,54876.44000088001 2022-09-22,20:06:08.000,265,11022458,-795,0,1663877167,14159.568967799998,131.82782399999996,54876.419039520006 2022-09-22,20:06:09.000,265,11022425,-795,0,1663877168,14159.575704109993,131.77848009000445,54876.3771168 2022-09-22,20:06:10.000,265,11022459,-795,0,1663877169,14159.589176729998,131.72913618000166,54876.27231000001 2022-09-22,20:06:11.000,265,11022429,-795,0,1663877170,14159.629594589998,131.67979226999887,54876.32820696 2022-09-22,20:06:12.000,265,11022453,-795,0,1663877171,14159.656539829994,131.63044836000336,54876.32820696 2022-09-22,20:06:13.000,265,11022319,-795,0,1663877172,14159.589176729998,131.61635010000464,54876.251348640006 2022-09-22,20:06:14.000,265,11022452,-795,0,1663877173,14159.609385659998,131.5599570600025,54876.349168320005 2022-09-22,20:06:15.000,265,11022461,-795,0,1663877174,14159.663276139989,131.54585880000377,54876.42602664 2022-09-22,20:06:16.000,265,11022452,-795,0,1663877175,14159.696957689994,131.58815357999993,54876.42602664 2022-09-22,20:06:17.000,265,11022428,-795,0,1663877176,14159.595913039993,131.60225183999864,54876.35615544 2022-09-22,20:06:18.000,265,11022375,-795,0,1663877177,14159.595913039993,131.623399230004,54876.349168320005 2022-09-22,20:06:19.000,265,11022459,-795,0,1663877178,14159.616121969993,131.63749749000272,54876.370129680006 2022-09-22,20:06:20.000,265,11022421,-795,0,1663877179,14159.589176729998,131.68684139999823,54876.42602664 2022-09-22,20:06:21.000,265,11022468,-795,0,1663877180,14159.548758869998,131.71503792000294,54876.48891072001 2022-09-22,20:06:22.000,265,11022454,-795,0,1663877181,14159.575704109993,131.65159575000143,54876.50987208001 2022-09-22,20:06:23.000,265,11022451,-795,0,1663877182,14159.528549939998,131.60225183999864,54876.45397512 2022-09-22,20:06:24.000,265,11022436,-795,0,1663877183,14159.562231489988,131.52471140999842,54876.516859200005 2022-09-22,20:06:25.000,265,11022415,-795,0,1663877184,14159.582440419988,131.4471709799982,54876.53782056001 2022-09-22,20:06:26.000,265,11022433,-795,0,1663877185,14159.602649349988,131.30618838000373,54876.53782056001 2022-09-22,20:06:27.000,265,11022455,-795,0,1663877186,14159.602649349988,131.20750055999815,54876.5517948 2022-09-22,20:06:28.000,265,11022428,-795,0,1663877187,14159.710430309999,131.0524196999977,54876.53083344001 2022-09-22,20:06:29.000,265,11022436,-795,0,1663877188,14159.744111859989,130.97487927000475,54876.516859200005 2022-09-22,20:06:30.000,265,11022441,-795,0,1663877189,14159.878838059994,130.8691423199998,54876.64262736 2022-09-22,20:06:31.000,265,11022483,-795,0,1663877190,14160.000091639995,130.79160188999958,54876.61467888 2022-09-22,20:06:32.000,265,11022454,-795,0,1663877191,14160.11460891,130.72111058999872,54876.64262736 2022-09-22,20:06:33.000,265,11022425,-795,0,1663877192,14160.15502677,130.68586494000192,54876.53782056001 2022-09-22,20:06:34.000,265,11022471,-795,0,1663877193,14160.309961899991,130.69996320000064,54876.4819236 2022-09-22,20:06:35.000,265,11022417,-795,0,1663877194,14160.384061309996,130.7704545000015,54876.60769176001 2022-09-22,20:06:36.000,265,11022445,-795,0,1663877195,14160.505314889997,130.87619144999917,54876.61467888 2022-09-22,20:06:37.000,265,11022456,-795,0,1663877196,14160.559205370002,131.03127230999962,54876.55878192001 2022-09-22,20:06:38.000,265,11022440,-795,0,1663877197,14160.680458950003,131.23569708000286,54876.7614084 2022-09-22,20:06:39.000,265,11022458,-795,0,1663877198,14160.720876809988,131.46126924000419,54876.77538264001 2022-09-22,20:06:40.000,265,11022457,-795,0,1663877199,14160.768030979998,131.70798879000358,54876.85922808 2022-09-22,20:06:41.000,265,11022435,-795,0,1663877200,14160.761294669988,131.89831530000083,54876.79634400001 2022-09-22,20:06:42.000,265,11022470,-795,0,1663877201,14160.761294669988,132.15913310999895,54876.72647280001 2022-09-22,20:06:43.000,265,11022411,-795,0,1663877202,14160.754558359993,132.3776561400009,54876.78935688 2022-09-22,20:06:44.000,265,11022438,-795,0,1663877203,14160.781503599988,132.55388438999944,54876.88717656 2022-09-22,20:06:45.000,265,11022420,-795,0,1663877204,14160.660250020002,132.70191612000053,54876.69852432001 2022-09-22,20:06:46.000,265,11022464,-795,0,1663877205,14160.741085739988,132.74421090000396,54876.95704776 2022-09-22,20:06:47.000,265,11022480,-795,0,1663877206,14160.788239909998,132.71601437999925,54877.068841680004 2022-09-22,20:06:48.000,265,11022467,-795,0,1663877207,14160.815185149993,132.6737196000031,54877.03390608001 2022-09-22,20:06:49.000,265,11022435,-795,0,1663877208,14160.821921459989,132.5609335199988,54877.04089320001 2022-09-22,20:06:50.000,265,11022427,-795,0,1663877209,14160.774767289993,132.4129017899977,54876.901150800004 2022-09-22,20:06:51.000,265,11022453,-795,0,1663877210,14160.896020869994,132.22257528000046,54877.03390608001 2022-09-22,20:06:52.000,265,11022445,-795,0,1663877211,14160.929702419999,132.02519964000385,54877.019931840005 2022-09-22,20:06:53.000,265,11022439,-795,0,1663877212,14160.98359289999,131.85602052000468,54877.04089320001 2022-09-22,20:06:54.000,265,11022452,-795,0,1663877213,14161.00380182999,131.67979226999887,54877.04788032 2022-09-22,20:06:55.000,265,11022445,-795,0,1663877214,14161.118319099995,131.54585880000377,54877.08281592001 2022-09-22,20:06:56.000,265,11022469,-795,0,1663877215,14161.18568219999,131.50356402000034,54877.20159696001 2022-09-22,20:06:57.000,265,11022411,-795,0,1663877216,14161.16547326999,131.44012184999883,54877.0059576 2022-09-22,20:06:58.000,265,11022411,-795,0,1663877217,14161.26651791999,131.39077794000332,54877.06185456001 2022-09-22,20:06:59.000,265,11022470,-795,0,1663877218,14161.23283637,131.3625814199986,54876.96403488001 2022-09-22,20:07:00.000,265,11022488,-795,0,1663877219,14161.24630898999,131.39077794000332,54876.94307352001 2022-09-22,20:07:01.000,265,11022434,-795,0,1663877220,14161.2530453,131.40487620000204,54876.99198336001 2022-09-22,20:07:02.000,265,11022461,-795,0,1663877221,14161.28672684999,131.38372881000396,54877.02691896 2022-09-22,20:07:03.000,265,11022454,-795,0,1663877222,14161.340617329995,131.32028664000245,54877.17364848 2022-09-22,20:07:04.000,265,11022469,-795,0,1663877223,14161.381035189996,131.22159882000415,54877.15967424001 2022-09-22,20:07:05.000,265,11022460,-795,0,1663877224,14161.36756256999,131.07356709000305,54877.03390608001 2022-09-22,20:07:06.000,265,11022461,-795,0,1663877225,14161.468607219991,130.87619144999917,54877.12473864 2022-09-22,20:07:07.000,265,11022450,-795,0,1663877226,14161.43492567,130.6435701599985,54876.922112160006 2022-09-22,20:07:08.000,265,11022438,-795,0,1663877227,14161.47534353,130.3968506099991,54876.99897048 2022-09-22,20:07:09.000,265,11022444,-795,0,1663877228,14161.603333419996,130.10078715000418,54877.04089320001 2022-09-22,20:07:10.000,265,11022460,-795,0,1663877229,14161.677432830002,129.76242890999856,54877.05486744 2022-09-22,20:07:11.000,265,11022458,-795,0,1663877230,14161.791950099992,129.48046371000237,54876.98499624 2022-09-22,20:07:12.000,265,11022448,-795,0,1663877231,14161.812159029992,129.20554763999826,54877.02691896 2022-09-22,20:07:13.000,265,11022391,-795,0,1663877232,14161.946885229998,129.015221130001,54877.019931840005 2022-09-22,20:07:14.000,265,11022453,-795,0,1663877233,14161.980566779988,128.86014027000056,54876.98499624 2022-09-22,20:07:15.000,265,11022432,-795,0,1663877234,14162.101820359989,128.78259984000033,54877.05486744 2022-09-22,20:07:16.000,265,11022432,-795,0,1663877235,14162.256755489994,128.7685015800016,54877.10377728 2022-09-22,20:07:17.000,265,11022449,-795,0,1663877236,14162.28370072999,128.89538592000463,54877.1457 2022-09-22,20:07:18.000,265,11022424,-795,0,1663877237,14162.378009069995,129.00817200000165,54877.20858408001 2022-09-22,20:07:19.000,265,11022484,-795,0,1663877238,14162.378009069995,129.18440025000018,54877.1457 2022-09-22,20:07:20.000,265,11022432,-795,0,1663877239,14162.35106383,129.3747267600047,54877.16666136 2022-09-22,20:07:21.000,265,11022441,-795,0,1663877240,14162.337591209995,129.5721024000013,54877.20858408001 2022-09-22,20:07:22.000,265,11022460,-795,0,1663877241,14162.229810249999,129.79767456000263,54877.20159696001 2022-09-22,20:07:23.000,265,11022471,-795,0,1663877242,14162.148974529999,129.99505019999924,54877.089803040006 2022-09-22,20:07:24.000,265,11022438,-795,0,1663877243,14162.014248329993,130.04439411000203,54877.138712880005 2022-09-22,20:07:25.000,265,11022410,-795,0,1663877244,14161.933412609993,130.14308193000033,54877.2155712 2022-09-22,20:07:26.000,265,11022465,-795,0,1663877245,14161.892994749993,130.12193454000226,54877.2854424 2022-09-22,20:07:27.000,265,11022438,-795,0,1663877246,14161.785213789997,130.09373802000482,54877.22255832 2022-09-22,20:07:28.000,265,11022418,-795,0,1663877247,14161.744795929997,130.0655415000001,54877.355313600005 2022-09-22,20:07:29.000,265,11022425,-795,0,1663877248,14161.724586999997,130.03734498000267,54877.36230072 2022-09-22,20:07:30.000,265,11022390,-795,0,1663877249,14161.643751279997,129.97390281000116,54877.29242952 2022-09-22,20:07:31.000,265,11022437,-795,0,1663877250,14161.603333419996,129.95980455000245,54877.257493920006 2022-09-22,20:07:32.000,265,11022412,-795,0,1663877251,14161.556179250001,129.9527554200031,54877.22954544001 2022-09-22,20:07:33.000,265,11022439,-795,0,1663877252,14161.488816149991,130.0020993299986,54877.19460984 2022-09-22,20:07:34.000,265,11022423,-795,0,1663877253,14161.49555246,130.0514432400014,54877.306403760005 2022-09-22,20:07:35.000,265,11022441,-795,0,1663877254,14161.37429888,130.0866888899982,54877.31339088 2022-09-22,20:07:36.000,265,11022409,-795,0,1663877255,14161.2530453,130.1642293199984,54877.32736512001 2022-09-22,20:07:37.000,265,11022387,-795,0,1663877256,14161.11158279,130.22767148999992,54877.38326208 2022-09-22,20:07:38.000,265,11022458,-795,0,1663877257,14160.976856589994,130.24176974999864,54877.27845528001 2022-09-22,20:07:39.000,265,11022419,-795,0,1663877258,14160.801712529988,130.28406453000207,54877.34832648001 2022-09-22,20:07:40.000,265,11022434,-795,0,1663877259,14160.586150609997,130.2770154000027,54877.22954544001 2022-09-22,20:07:41.000,265,11022380,-795,0,1663877260,14160.464897029997,130.248818879998,54877.27146816 2022-09-22,20:07:42.000,265,11022461,-795,0,1663877261,14160.343643449996,130.17127844999777,54877.236532560004 2022-09-22,20:07:43.000,265,11022414,-795,0,1663877262,14160.25607142,130.02324672000395,54877.15967424001 2022-09-22,20:07:44.000,265,11022405,-795,0,1663877263,14160.222389869996,129.91750976999901,54877.18063560001 2022-09-22,20:07:45.000,265,11022421,-795,0,1663877264,14160.18870831999,129.73423239000113,54877.138712880005 2022-09-22,20:07:46.000,265,11022428,-635,0,1663877265,14160.181972009996,129.61439718000474,54877.04788032 2022-09-22,20:07:47.000,265,11022414,-795,0,1663877266,14160.181972009996,129.57915153000067,54877.02691896 2022-09-22,20:07:48.000,265,11022442,-795,0,1663877267,14160.262807729996,129.5086602299998,54877.08281592001 2022-09-22,20:07:49.000,265,11022431,-795,0,1663877268,14160.336907140001,129.55095501000324,54877.12473864 2022-09-22,20:07:50.000,265,11022403,-795,0,1663877269,14160.390797619992,129.6073480499981,54877.03390608001 2022-09-22,20:07:51.000,265,11022456,-795,0,1663877270,14160.478369650002,129.67783934999898,54877.138712880005 2022-09-22,20:07:52.000,265,11022431,-795,0,1663877271,14160.498578580002,129.76947803999792,54877.08281592001 2022-09-22,20:07:53.000,265,11022417,-795,0,1663877272,14160.471633339992,129.91750976999901,54877.01294472001 2022-09-22,20:07:54.000,265,11022390,-795,0,1663877273,14160.552469059992,130.03734498000267,54877.04788032 2022-09-22,20:07:55.000,265,11022433,-795,0,1663877274,14160.579414300002,130.18537671000377,54877.068841680004 2022-09-22,20:07:56.000,265,11022459,-795,0,1663877275,14160.545732749997,130.262917140004,54877.10377728 2022-09-22,20:07:57.000,265,11022461,-795,0,1663877276,14160.498578580002,130.38275235000037,54877.11076440001 2022-09-22,20:07:58.000,265,11022419,-795,0,1663877277,14160.498578580002,130.3968506099991,54877.1457 2022-09-22,20:07:59.000,265,11022429,-795,0,1663877278,14160.424479169997,130.48144016999868,54877.22954544001 2022-09-22,20:08:00.000,265,11022451,-795,0,1663877279,14160.296489280001,130.4602927800006,54877.20858408001 2022-09-22,20:08:01.000,265,11022422,-795,0,1663877280,14160.1752357,130.46734190999996,54877.19460984 2022-09-22,20:08:02.000,265,11022420,-795,0,1663877281,14160.07419105,130.4109488699978,54877.138712880005 2022-09-22,20:08:03.000,265,11022429,-795,0,1663877282,14159.979882709995,130.3968506099991,54877.11076440001 2022-09-22,20:08:04.000,265,11022424,-795,0,1663877283,14159.858629129994,130.2770154000027,54877.019931840005 2022-09-22,20:08:05.000,265,11022445,-795,0,1663877284,14159.703693999989,130.22767148999992,54877.05486744 2022-09-22,20:08:06.000,265,11022417,-795,0,1663877285,14159.703693999989,130.10078715000418,54877.08281592001 2022-09-22,20:08:07.000,265,11022377,-795,0,1663877286,14159.582440419988,130.0302958500033,54877.089803040006 2022-09-22,20:08:08.000,265,11022438,-795,0,1663877287,14159.535286249993,129.91046063999966,54877.0758288 2022-09-22,20:08:09.000,265,11022360,-795,0,1663877288,14159.582440419988,129.8188219500007,54877.03390608001 2022-09-22,20:08:10.000,265,11022400,-795,0,1663877289,14159.494868389993,129.73423239000113,54876.99198336001 2022-09-22,20:08:11.000,265,11022450,-795,0,1663877290,14159.508341009998,129.67783934999898,54877.01294472001 2022-09-22,20:08:12.000,265,11022465,-795,0,1663877291,14159.528549939998,129.6566919600009,54876.99897048 2022-09-22,20:08:13.000,265,11022459,-795,0,1663877292,14159.488132079998,129.63554457000282,54877.068841680004 2022-09-22,20:08:14.000,265,11022441,-795,0,1663877293,14159.454450529993,129.63554457000282,54876.89416368001 2022-09-22,20:08:15.000,265,11022455,-795,0,1663877294,14159.366878499997,129.6566919600009,54876.96403488001 2022-09-22,20:08:16.000,265,11022431,-795,0,1663877295,14159.373614809992,129.64964283000154,54876.96403488001 2022-09-22,20:08:17.000,265,11022416,-795,0,1663877296,14159.312988019992,129.67783934999898,54877.0059576 2022-09-22,20:08:18.000,265,11022464,-795,0,1663877297,14159.306251709997,129.67079021999962,54876.9360864 2022-09-22,20:08:19.000,265,11022460,-795,0,1663877298,14159.178261820001,129.71308500000305,54876.86621520001 2022-09-22,20:08:20.000,265,11022388,-795,0,1663877299,14159.097426100001,129.78357630000392,54876.82429248001 2022-09-22,20:08:21.000,265,11022482,-795,0,1663877300,14159.03679931,129.87521499000286,54876.922112160006 2022-09-22,20:08:22.000,265,11022438,-795,0,1663877301,14158.962699899996,129.89636238000094,54876.84525384001 2022-09-22,20:08:23.000,265,11022419,-795,0,1663877302,14158.861655249995,129.9668536800018,54876.84525384001 2022-09-22,20:08:24.000,265,11022434,-795,0,1663877303,14158.83471001,129.95980455000245,54876.88717656 2022-09-22,20:08:25.000,265,11022444,-795,0,1663877304,14158.67303857,130.0514432400014,54876.88018944 2022-09-22,20:08:26.000,265,11022431,-795,0,1663877305,14158.598939159994,130.04439411000203,54876.79634400001 2022-09-22,20:08:27.000,265,11022414,-795,0,1663877306,14158.477685579994,130.0866888899982,54876.64961448 2022-09-22,20:08:28.000,265,11022444,-795,0,1663877307,14158.491158199999,130.0655415000001,54876.67756296001 2022-09-22,20:08:29.000,265,11022464,-795,0,1663877308,14158.430531409998,130.0655415000001,54876.635640240005 2022-09-22,20:08:30.000,265,11022446,-795,0,1663877309,14158.450740339998,130.03734498000267,54876.74044704 2022-09-22,20:08:31.000,265,11022456,-795,0,1663877310,14158.376640929993,129.9527554200031,54876.6915372 2022-09-22,20:08:32.000,265,11022441,-795,0,1663877311,14158.309277829998,129.88931325000158,54876.74044704 2022-09-22,20:08:33.000,265,11022428,-795,0,1663877312,14158.241914730002,129.85406760000478,54876.62865312001 2022-09-22,20:08:34.000,265,11022365,-795,0,1663877313,14158.235178419993,129.81177282000135,54876.71948568 2022-09-22,20:08:35.000,265,11022455,-795,0,1663877314,14158.134133769992,129.81177282000135,54876.6915372 2022-09-22,20:08:36.000,265,11022451,-795,0,1663877315,14158.113924839992,129.78357630000392,54876.60769176001 2022-09-22,20:08:37.000,265,11022413,-795,0,1663877316,14158.033089119992,129.81177282000135,54876.65660160001 2022-09-22,20:08:38.000,265,11022450,-795,0,1663877317,14157.918571850001,129.78357630000392,54876.586730400006 2022-09-22,20:08:39.000,265,11022445,-795,0,1663877318,14157.851208749991,129.78357630000392,54876.635640240005 2022-09-22,20:08:40.000,265,11022450,-795,0,1663877319,14157.723218859996,129.82587108000007,54876.5517948 2022-09-22,20:08:41.000,265,11022419,-795,0,1663877320,14157.62891051999,129.83292020999943,54876.565769040004 2022-09-22,20:08:42.000,265,11022416,-795,0,1663877321,14157.581756349995,129.86111673000414,54876.40506528 2022-09-22,20:08:43.000,265,11022456,-795,0,1663877322,14157.500920629995,129.87521499000286,54876.3771168 2022-09-22,20:08:44.000,265,11022433,-795,0,1663877323,14157.49418432,129.82587108000007,54876.44000088001 2022-09-22,20:08:45.000,265,11022445,-795,0,1663877324,14157.49418432,129.8399693399988,54876.467949360005 2022-09-22,20:08:46.000,265,11022452,-795,0,1663877325,14157.55481111,129.76242890999856,54876.419039520006 2022-09-22,20:08:47.000,265,11022442,-795,0,1663877326,14157.56828372999,129.64964283000154,54876.35615544 2022-09-22,20:08:48.000,265,11022435,-795,0,1663877327,14157.682800999995,129.55095501000324,54876.43301376 2022-09-22,20:08:49.000,265,11022417,-795,0,1663877328,14157.68953730999,129.4593163200043,54876.27929712 2022-09-22,20:08:50.000,265,11022464,-795,0,1663877329,14157.72995516999,129.38177589000406,54876.20942592 2022-09-22,20:08:51.000,265,11022464,-795,0,1663877330,14157.884890299996,129.28308806999848,54876.40506528 2022-09-22,20:08:52.000,265,11022478,-795,0,1663877331,14157.844472439996,129.21964590000425,54876.251348640006 2022-09-22,20:08:53.000,265,11022410,-795,0,1663877332,14157.864681369996,129.1632528600021,54876.25833576 2022-09-22,20:08:54.000,265,11022452,-795,0,1663877333,14157.938780780001,129.17030199000146,54876.40506528 2022-09-22,20:08:55.000,265,11022403,-795,0,1663877334,14157.898362920001,129.19144937999954,54876.36314256001 2022-09-22,20:08:56.000,265,11022428,-795,0,1663877335,14157.938780780001,129.2619406800004,54876.36314256001 2022-09-22,20:08:57.000,265,11022436,-795,0,1663877336,14157.844472439996,129.33948111000063,54876.2373744 2022-09-22,20:08:58.000,265,11022418,-795,0,1663877337,14157.878153990001,129.42407067000022,54876.2373744 2022-09-22,20:08:59.000,265,11022419,-795,0,1663877338,14157.864681369996,129.52980761999788,54876.29327136001 2022-09-22,20:09:00.000,265,11022417,-795,0,1663877339,14157.864681369996,129.5580041400026,54876.27929712 2022-09-22,20:09:01.000,265,11022456,-795,0,1663877340,14157.945517089996,129.58620066000003,54876.39109104001 2022-09-22,20:09:02.000,265,11022476,-795,0,1663877341,14157.999407570001,129.56505327000195,54876.32121984001 2022-09-22,20:09:03.000,265,11022444,-795,0,1663877342,14158.033089119992,129.5580041400026,54876.33519408 2022-09-22,20:09:04.000,265,11022464,-795,0,1663877343,14158.188024249997,129.52275848999852,54876.370129680006 2022-09-22,20:09:05.000,265,11022430,-795,0,1663877344,14158.235178419993,129.48751284000173,54876.39109104001 2022-09-22,20:09:06.000,265,11022454,-795,0,1663877345,14158.322750449988,129.43111979999958,54876.39109104001 2022-09-22,20:09:07.000,265,11022470,-795,0,1663877346,14158.316014139993,129.39587415000278,54876.29327136001 2022-09-22,20:09:08.000,265,11022492,-795,0,1663877347,14158.383377239988,129.39587415000278,54876.25833576 2022-09-22,20:09:09.000,265,11022453,-795,0,1663877348,14158.464212959989,129.42407067000022,54876.32121984001 2022-09-22,20:09:10.000,265,11022444,-795,0,1663877349,14158.578730229994,129.4452180599983,54876.467949360005 2022-09-22,20:09:11.000,265,11022429,-795,0,1663877350,14158.598939159994,129.50161110000045,54876.53083344001 2022-09-22,20:09:12.000,265,11022412,-795,0,1663877351,14158.524839749989,129.54390588000388,54876.39109104001 2022-09-22,20:09:13.000,265,11022465,-795,0,1663877352,14158.430531409998,129.60029891999875,54876.39109104001 2022-09-22,20:09:14.000,265,11022423,-795,0,1663877353,14158.396849859993,129.76242890999856,54876.43301376 2022-09-22,20:09:15.000,265,11022463,-795,0,1663877354,14158.356431999993,129.88226412000222,54876.45397512 2022-09-22,20:09:16.000,265,11022469,-795,0,1663877355,14158.248651039998,129.99505019999924,54876.398078160004 2022-09-22,20:09:17.000,265,11022429,-795,0,1663877356,14158.019616500002,130.15718018999905,54876.28628424 2022-09-22,20:09:18.000,265,11022454,-795,0,1663877357,14158.039825430002,130.262917140004,54876.32820696 2022-09-22,20:09:19.000,265,11022474,-795,0,1663877358,14157.992671259992,130.41799800000445,54876.467949360005 2022-09-22,20:09:20.000,265,11022423,-795,0,1663877359,14157.925308159996,130.54488234000019,54876.50987208001 2022-09-22,20:09:21.000,265,11022426,-795,0,1663877360,14157.871417679991,130.68586494000192,54876.46096224001 2022-09-22,20:09:22.000,265,11022445,-795,0,1663877361,14157.857945060001,130.8197984100043,54876.42602664 2022-09-22,20:09:23.000,265,11022442,-795,0,1663877362,14157.790581959991,130.90438797000388,54876.27231000001 2022-09-22,20:09:24.000,265,11022461,-795,0,1663877363,14157.871417679991,130.97487927000475,54876.29327136001 2022-09-22,20:09:25.000,265,11022421,-795,0,1663877364,14157.979198640001,131.04537056999834,54876.40506528 2022-09-22,20:09:26.000,265,11022457,-795,0,1663877365,14158.039825430002,131.09471448000113,54876.43301376 2022-09-22,20:09:27.000,265,11022419,-795,0,1663877366,14158.093715909992,131.13700926000456,54876.38410392 2022-09-22,20:09:28.000,265,11022457,-795,0,1663877367,14158.167815319997,131.15815665000264,54876.40506528 2022-09-22,20:09:29.000,265,11022367,-795,0,1663877368,14158.248651039998,131.17930404000072,54876.44000088001 2022-09-22,20:09:30.000,265,11022464,-795,0,1663877369,14158.262123660003,131.17930404000072,54876.370129680006 2022-09-22,20:09:31.000,265,11022444,-795,0,1663877370,14158.295805209993,131.15110752000328,54876.42602664 2022-09-22,20:09:32.000,265,11022413,-795,0,1663877371,14158.316014139993,131.15110752000328,54876.39109104001 2022-09-22,20:09:33.000,265,11022420,-795,0,1663877372,14158.309277829998,131.12291099999857,54876.29327136001 2022-09-22,20:09:34.000,265,11022496,-795,0,1663877373,14158.329486759998,131.0806162200024,54876.29327136001 2022-09-22,20:09:35.000,265,11022450,-795,0,1663877374,14158.376640929993,131.03832143999898,54876.370129680006 2022-09-22,20:09:36.000,265,11022469,-795,0,1663877375,14158.342959379988,130.97487927000475,54876.32820696 2022-09-22,20:09:37.000,265,11022460,-795,0,1663877376,14158.437267719994,130.8902897099979,54876.44000088001 2022-09-22,20:09:38.000,265,11022494,-795,0,1663877377,14158.464212959989,130.8691423199998,54876.34218120001 2022-09-22,20:09:39.000,265,11022430,-795,0,1663877378,14158.450740339998,130.833896670003,54876.38410392 2022-09-22,20:09:40.000,265,11022427,-795,0,1663877379,14158.511367129999,130.7704545000015,54876.41205240001 2022-09-22,20:09:41.000,265,11022436,-795,0,1663877380,14158.538312369994,130.7563562400028,54876.419039520006 2022-09-22,20:09:42.000,265,11022462,-795,0,1663877381,14158.66630225999,130.7563562400028,54876.52384632 2022-09-22,20:09:43.000,265,11022427,-795,0,1663877382,14158.679774879995,130.72815971999808,54876.50288496 2022-09-22,20:09:44.000,265,11022388,-795,0,1663877383,14158.67303857,130.8197984100043,54876.50987208001 2022-09-22,20:09:45.000,265,11022416,-795,0,1663877384,14158.6932475,130.86209319000045,54876.39109104001 2022-09-22,20:09:46.000,265,11022458,-795,0,1663877385,14158.72692904999,130.97487927000475,54876.565769040004 2022-09-22,20:09:47.000,265,11022429,-795,0,1663877386,14158.720192739995,131.02422318000026,54876.586730400006 2022-09-22,20:09:48.000,265,11022431,-795,0,1663877387,14158.64609332999,131.13700926000456,54876.53083344001 2022-09-22,20:09:49.000,265,11022444,-795,0,1663877388,14158.64609332999,131.24979534000158,54876.66358872 2022-09-22,20:09:50.000,265,11022456,-795,0,1663877389,14158.65282964,131.32028664000245,54876.72647280001 2022-09-22,20:09:51.000,265,11022444,-795,0,1663877390,14158.598939159994,131.38372881000396,54876.77538264001 2022-09-22,20:09:52.000,265,11022432,-795,0,1663877391,14158.511367129999,131.48241663000226,54876.8312796 2022-09-22,20:09:53.000,265,11022431,-795,0,1663877392,14158.430531409998,131.5740553200012,54876.733459920004 2022-09-22,20:09:54.000,265,11022422,-795,0,1663877393,14158.363168309988,131.55290793000313,54876.77538264001 2022-09-22,20:09:55.000,265,11022455,-795,0,1663877394,14158.302541519988,131.63044836000336,54876.81730536 2022-09-22,20:09:56.000,265,11022433,-795,0,1663877395,14158.188024249997,131.65159575000143,54876.85922808 2022-09-22,20:09:57.000,265,11022424,-795,0,1663877396,14158.046561739997,131.70798879000358,54876.7614084 2022-09-22,20:09:58.000,265,11022485,-795,0,1663877397,14157.999407570001,131.76438182999846,54876.803331120005 2022-09-22,20:09:59.000,265,11022405,-795,0,1663877398,14157.945517089996,131.77848009000445,54876.901150800004 2022-09-22,20:10:00.000,265,11022465,-795,0,1663877399,14157.851208749991,131.8701187800034,54876.89416368001 2022-09-22,20:10:01.000,265,11022431,-795,0,1663877400,14157.723218859996,131.9194626899989,54876.89416368001 2022-09-22,20:10:02.000,265,11022431,-795,0,1663877401,14157.63564683,132.0040522499985,54876.83826672 2022-09-22,20:10:03.000,265,11022428,-795,0,1663877402,14157.55481111,132.04634703000193,54876.79634400001 2022-09-22,20:10:04.000,265,11022457,-795,0,1663877403,14157.52786586999,132.09569094000472,54876.74044704 2022-09-22,20:10:05.000,265,11022429,-795,0,1663877404,14157.521129559995,132.10274007000407,54876.83826672 2022-09-22,20:10:06.000,265,11022399,-795,0,1663877405,14157.53460218,132.1661822399983,54876.901150800004 2022-09-22,20:10:07.000,265,11022472,-795,0,1663877406,14157.440293839994,132.20142789000238,54876.84525384001 2022-09-22,20:10:08.000,265,11022455,-795,0,1663877407,14157.500920629995,132.2155261500011,54876.86621520001 2022-09-22,20:10:09.000,265,11022443,-795,0,1663877408,14157.45376646,132.2648700600039,54876.84525384001 2022-09-22,20:10:10.000,265,11022430,-795,0,1663877409,14157.43355753,132.30011571000068,54876.81031824 2022-09-22,20:10:11.000,265,11022420,-795,0,1663877410,14157.440293839994,132.28601745000196,54876.79634400001 2022-09-22,20:10:12.000,265,11022401,-795,0,1663877411,14157.40661228999,132.33536136000475,54876.81730536 2022-09-22,20:10:13.000,265,11022448,-795,0,1663877412,14157.34598549999,132.35650875000283,54876.733459920004 2022-09-22,20:10:14.000,265,11022438,-795,0,1663877413,14157.319040259994,132.40585265999835,54876.71249856 2022-09-22,20:10:15.000,265,11022474,-795,0,1663877414,14157.298831329994,132.35650875000283,54876.684550080005 2022-09-22,20:10:16.000,265,11022486,-795,0,1663877415,14157.271886089999,132.398803529999,54876.64262736 2022-09-22,20:10:17.000,265,11022401,-795,0,1663877416,14157.217995609994,132.37060701000155,54876.60769176001 2022-09-22,20:10:18.000,265,11022427,-795,0,1663877417,14157.096742029993,132.398803529999,54876.3771168 2022-09-22,20:10:19.000,265,11022430,-795,0,1663877418,14157.096742029993,132.30716484000004,54876.4819236 2022-09-22,20:10:20.000,265,11022453,-795,0,1663877419,14157.110214649998,132.2789683200026,54876.45397512 2022-09-22,20:10:21.000,265,11022469,-795,0,1663877420,14157.042851550003,132.22962440999981,54876.46096224001 2022-09-22,20:10:22.000,265,11022410,-795,0,1663877421,14157.022642620002,132.17323136999767,54876.419039520006 2022-09-22,20:10:23.000,265,11022412,-795,0,1663877422,14157.042851550003,132.13798572000087,54876.467949360005 2022-09-22,20:10:24.000,265,11022450,-795,0,1663877423,14156.988961069997,132.1309365900015,54876.50288496 2022-09-22,20:10:25.000,265,11022452,-795,0,1663877424,14157.056324169993,132.10274007000407,54876.49589784 2022-09-22,20:10:26.000,265,11022436,-795,0,1663877425,14157.002433690002,132.10978920000343,54876.46096224001 2022-09-22,20:10:27.000,265,11022485,-795,0,1663877426,14156.988961069997,132.17323136999767,54876.45397512 2022-09-22,20:10:28.000,265,11022438,-795,0,1663877427,14156.988961069997,132.2789683200026,54876.48891072001 2022-09-22,20:10:29.000,265,11022462,-795,0,1663877428,14156.935070589992,132.3424104900041,54876.3771168 2022-09-22,20:10:30.000,265,11022448,-795,0,1663877429,14156.901389040002,132.49044221999793,54876.398078160004 2022-09-22,20:10:31.000,265,11022436,-795,0,1663877430,14156.908125349997,132.53978613000072,54876.50987208001 2022-09-22,20:10:32.000,265,11022441,-795,0,1663877431,14156.908125349997,132.64552307999838,54876.5517948 2022-09-22,20:10:33.000,265,11022424,-795,0,1663877432,14156.874443799992,132.70191612000053,54876.47493648 2022-09-22,20:10:34.000,265,11022394,-795,0,1663877433,14156.827289629997,132.77945655000076,54876.4819236 2022-09-22,20:10:35.000,265,11022448,-795,0,1663877434,14156.827289629997,132.8710952399997,54876.49589784 2022-09-22,20:10:36.000,265,11022426,-795,0,1663877435,14156.719508670001,132.94863566999993,54876.5517948 2022-09-22,20:10:37.000,265,11022469,-795,0,1663877436,14156.672354499991,133.01207784000144,54876.49589784 2022-09-22,20:10:38.000,265,11022438,-795,0,1663877437,14156.658881880001,133.12486391999846,54876.48891072001 2022-09-22,20:10:39.000,265,11022473,-795,0,1663877438,14156.672354499991,133.14601131000381,54876.59371752 2022-09-22,20:10:40.000,265,11022422,-795,0,1663877439,14156.645409259996,133.20945347999805,54876.516859200005 2022-09-22,20:10:41.000,265,11022393,-795,0,1663877440,14156.631936639991,133.28699390999827,54876.47493648 2022-09-22,20:10:42.000,265,11022420,-795,0,1663877441,14156.625200329996,133.2658465200002,54876.43301376 2022-09-22,20:10:43.000,265,11022441,-795,0,1663877442,14156.652145569991,133.25174826000148,54876.300258480005 2022-09-22,20:10:44.000,265,11022458,-795,0,1663877443,14156.665618189996,133.22355174000404,54876.29327136001 2022-09-22,20:10:45.000,265,11022427,-795,0,1663877444,14156.706036049996,133.1671587000019,54876.300258480005 2022-09-22,20:10:46.000,265,11022470,-795,0,1663877445,14156.800344390002,133.15306044000317,54876.419039520006 2022-09-22,20:10:47.000,265,11022418,-795,0,1663877446,14156.820553320002,133.08961827000167,54876.46096224001 2022-09-22,20:10:48.000,265,11022470,-795,0,1663877447,14156.894652729992,133.07552001000295,54876.40506528 2022-09-22,20:10:49.000,265,11022429,-795,0,1663877448,14156.901389040002,133.01207784000144,54876.28628424 2022-09-22,20:10:50.000,265,11022430,-795,0,1663877449,14157.015906309993,132.97683219000464,54876.27929712 2022-09-22,20:10:51.000,265,11022446,-795,0,1663877450,14156.982224760002,132.99093045000336,54876.22340016001 2022-09-22,20:10:52.000,265,11022416,-795,0,1663877451,14157.076533099993,133.0191269700008,54876.35615544 2022-09-22,20:10:53.000,265,11022430,-795,0,1663877452,14157.110214649998,133.10371653000038,54876.29327136001 2022-09-22,20:10:54.000,265,11022402,-795,0,1663877453,14157.137159889993,133.13896218000446,54876.34218120001 2022-09-22,20:10:55.000,265,11022417,-795,0,1663877454,14157.177577749993,133.18830608999997,54876.41205240001 2022-09-22,20:10:56.000,265,11022445,-795,0,1663877455,14157.150632509998,133.2799447799989,54876.44000088001 2022-09-22,20:10:57.000,265,11022397,-795,0,1663877456,14157.116950959993,133.33633782000106,54876.349168320005 2022-09-22,20:10:58.000,265,11022426,-795,0,1663877457,14157.036115239993,133.3786326000045,54876.26532288 2022-09-22,20:10:59.000,265,11022439,-795,0,1663877458,14157.056324169993,133.43502563999937,54876.25833576 2022-09-22,20:11:00.000,265,11022455,-795,0,1663877459,14157.022642620002,133.4773204200028,54876.300258480005 2022-09-22,20:11:01.000,265,11022427,-795,0,1663877460,14156.995697379993,133.5407625900043,54876.3072456 2022-09-22,20:11:02.000,265,11022424,-795,0,1663877461,14156.908125349997,133.56895911000174,54876.21641304 2022-09-22,20:11:03.000,265,11022420,-795,0,1663877462,14156.793608079992,133.56190998000238,54876.21641304 2022-09-22,20:11:04.000,265,11022428,-795,0,1663877463,14156.786871769997,133.5125660699996,54876.3072456 2022-09-22,20:11:05.000,265,11022447,-795,0,1663877464,14156.679090810001,133.44912389999809,54876.230387280004 2022-09-22,20:11:06.000,265,11022418,-795,0,1663877465,14156.625200329996,133.37158346999786,54876.16051608 2022-09-22,20:11:07.000,265,11022449,-795,0,1663877466,14156.503946749996,133.31519043000299,54876.083657760006 2022-09-22,20:11:08.000,265,11022417,-795,0,1663877467,14156.47026519999,133.2306008700034,54876.02776080001 2022-09-22,20:11:09.000,265,11022417,-795,0,1663877468,14156.45005626999,133.16010957000253,54876.07667064001 2022-09-22,20:11:10.000,265,11022458,-795,0,1663877469,14156.36922054999,133.09666740000102,54876.02776080001 2022-09-22,20:11:11.000,265,11022437,-795,0,1663877470,14156.36922054999,133.02617610000016,54876.07667064001 2022-09-22,20:11:12.000,265,11022396,-795,0,1663877471,14156.32880268999,132.97683219000464,54875.915966880006 2022-09-22,20:11:13.000,265,11022392,-795,0,1663877472,14156.335539,132.94863566999993,54875.95090248 2022-09-22,20:11:14.000,265,11022436,-795,0,1663877473,14156.28838482999,132.91339002000313,54875.90897976001 2022-09-22,20:11:15.000,265,11022443,-795,0,1663877474,14156.30859375999,132.89224262999778,54875.81814720001 2022-09-22,20:11:16.000,265,11022435,-795,0,1663877475,14156.25470328,132.89929176000442,54875.72032752001 2022-09-22,20:11:17.000,265,11022437,-795,0,1663877476,14156.335539,132.9345374100012,54875.7133404 2022-09-22,20:11:18.000,265,11022430,-795,0,1663877477,14156.35574793,132.94158654000057,54875.7832116 2022-09-22,20:11:19.000,265,11022435,-795,0,1663877478,14156.322066379995,132.99797958000272,54875.6434692 2022-09-22,20:11:20.000,265,11022435,-795,0,1663877479,14156.47026519999,132.969783059998,54875.74128888001 2022-09-22,20:11:21.000,265,11022392,-795,0,1663877480,14156.564573539996,132.92748828000185,54875.62250784001 2022-09-22,20:11:22.000,265,11022401,-795,0,1663877481,14156.665618189996,132.85699698000099,54875.580585120006 2022-09-22,20:11:23.000,265,11022436,-795,0,1663877482,14156.827289629997,132.75126003000332,54875.61552072 2022-09-22,20:11:24.000,265,11022407,-795,0,1663877483,14156.988961069997,132.63142481999967,54875.56661088 2022-09-22,20:11:25.000,265,11022435,-795,0,1663877484,14157.217995609994,132.5609335199988,54875.57359800001 2022-09-22,20:11:26.000,265,11022473,-795,0,1663877485,14157.4133486,132.45519657000114,54875.63648208 2022-09-22,20:11:27.000,265,11022411,-795,0,1663877486,14157.55481111,132.37060701000155,54875.56661088 2022-09-22,20:11:28.000,265,11022393,-795,0,1663877487,14157.75690041,132.3142139699994,54875.58757224 2022-09-22,20:11:29.000,265,11022397,-795,0,1663877488,14157.985934949997,132.3142139699994,54875.56661088 2022-09-22,20:11:30.000,265,11022404,-795,0,1663877489,14158.167815319997,132.29306658000132,54875.47577832 2022-09-22,20:11:31.000,265,11022411,-795,0,1663877490,14158.309277829998,132.37060701000155,54875.52468816001 2022-09-22,20:11:32.000,265,11022451,-795,0,1663877491,14158.450740339998,132.4129017899977,54875.52468816001 2022-09-22,20:11:33.000,265,11022400,-795,0,1663877492,14158.54504867999,132.51863874000264,54875.51770104 2022-09-22,20:11:34.000,265,11022439,-795,0,1663877493,14158.659565949994,132.59617917000287,54875.6085336 2022-09-22,20:11:35.000,265,11022444,-795,0,1663877494,14158.72692904999,132.64552307999838,54875.65045632001 2022-09-22,20:11:36.000,265,11022413,-795,0,1663877495,14158.82797369999,132.7089652499999,54875.629494960005 2022-09-22,20:11:37.000,265,11022388,-795,0,1663877496,14158.91554573,132.76535829000204,54875.63648208 2022-09-22,20:11:38.000,265,11022379,-795,0,1663877497,14159.009854069991,132.7230635099986,54875.50372680001 2022-09-22,20:11:39.000,265,11022421,-795,0,1663877498,14159.158052890001,132.68076873000246,54875.510713920004 2022-09-22,20:11:40.000,265,11022427,-795,0,1663877499,14159.265833849997,132.65962134000438,54875.62250784001 2022-09-22,20:11:41.000,265,11022437,-795,0,1663877500,14159.461186840002,132.63847394999902,54875.580585120006 2022-09-22,20:11:42.000,265,11022430,-795,0,1663877501,14159.562231489988,132.61732656000095,54875.54564952 2022-09-22,20:11:43.000,265,11022401,-795,0,1663877502,14159.771057099999,132.6243756900003,54875.6085336 2022-09-22,20:11:44.000,265,11022458,-795,0,1663877503,14159.939464849995,132.64552307999838,54875.65744344 2022-09-22,20:11:45.000,265,11022370,-795,0,1663877504,14160.141554149995,132.66667047000374,54875.65045632001 2022-09-22,20:11:46.000,265,11022429,-795,0,1663877505,14160.27628035,132.75126003000332,54875.6434692 2022-09-22,20:11:47.000,265,11022443,-795,0,1663877506,14160.424479169997,132.90634089000378,54875.60154648001 2022-09-22,20:11:48.000,265,11022405,-795,0,1663877507,14160.565941679997,133.07552001000295,54875.629494960005 2022-09-22,20:11:49.000,265,11022438,-795,0,1663877508,14160.687195259998,133.18830608999997,54875.699366160006 2022-09-22,20:11:50.000,265,11022432,-795,0,1663877509,14160.754558359993,133.37158346999786,54875.797185840005 2022-09-22,20:11:51.000,265,11022399,-795,0,1663877510,14160.828657769998,133.49141868000152,54875.915966880006 2022-09-22,20:11:52.000,265,11022393,-795,0,1663877511,14160.828657769998,133.59715562999918,54875.87404416 2022-09-22,20:11:53.000,265,11022378,-795,0,1663877512,14160.862339319989,133.66764693000005,54875.867057040006 2022-09-22,20:11:54.000,265,11022409,-795,0,1663877513,14160.875811939994,133.75223648999963,54875.895005520004 2022-09-22,20:11:55.000,265,11022422,-795,0,1663877514,14160.936438729994,133.7381382300009,54875.93692824001 2022-09-22,20:11:56.000,265,11022415,-795,0,1663877515,14160.896020869994,133.70994171000348,54875.87404416 2022-09-22,20:11:57.000,265,11022423,-795,0,1663877516,14160.943175039989,133.7240399700022,54875.895005520004 2022-09-22,20:11:58.000,265,11022401,-795,0,1663877517,14161.057692309994,133.7240399700022,54875.99981232 2022-09-22,20:11:59.000,265,11022430,-795,0,1663877518,14161.13179172,133.70289258000412,54876.02776080001 2022-09-22,20:12:00.000,265,11022405,-795,0,1663877519,14161.22610005999,133.70289258000412,54876.013786560005 2022-09-22,20:12:01.000,265,11022354,-795,0,1663877520,14161.300199469995,133.66764693000005,54876.00679944001 2022-09-22,20:12:02.000,265,11022394,-795,0,1663877521,14161.428189359991,133.6253521500039,54875.9928252 2022-09-22,20:12:03.000,265,11022389,-795,0,1663877522,14161.482079839996,133.55486085000302,54875.90897976001 2022-09-22,20:12:04.000,265,11022413,-795,0,1663877523,14161.637014970001,133.47027129000344,54875.97186384 2022-09-22,20:12:05.000,265,11022479,-795,0,1663877524,14161.765004859997,133.35043607999978,54876.097632 2022-09-22,20:12:06.000,265,11022403,-795,0,1663877525,14161.946885229998,133.21650261000468,54876.181477440005 2022-09-22,20:12:07.000,265,11022405,-795,0,1663877526,14162.101820359989,133.05437262000487,54876.181477440005 2022-09-22,20:12:08.000,265,11022402,-795,0,1663877527,14162.175919769994,132.91339002000313,54876.09064488 2022-09-22,20:12:09.000,265,11022393,-795,0,1663877528,14162.378009069995,132.70191612000053,54876.18846456 2022-09-22,20:12:10.000,265,11022427,-795,0,1663877529,14162.48579002999,132.49044221999793,54876.17449032001 2022-09-22,20:12:11.000,265,11022461,-795,0,1663877530,14162.62725253999,132.30011571000068,54876.18846456 2022-09-22,20:12:12.000,265,11022441,-795,0,1663877531,14162.755242430001,132.13798572000087,54876.06968352 2022-09-22,20:12:13.000,265,11022403,-795,0,1663877532,14162.977540660002,132.02519964000385,54876.15352896001 2022-09-22,20:12:14.000,265,11022426,-795,0,1663877533,14163.213311509993,131.86306965000404,54876.38410392 2022-09-22,20:12:15.000,265,11022459,-795,0,1663877534,14163.368246639999,131.76438182999846,54876.39109104001 2022-09-22,20:12:16.000,265,11022399,-795,0,1663877535,14163.55012701,131.70798879000358,54876.43301376 2022-09-22,20:12:17.000,265,11022402,-795,0,1663877536,14163.678116899995,131.6586448800008,54876.41205240001 2022-09-22,20:12:18.000,265,11022417,-795,0,1663877537,14163.779161549995,131.59520270999928,54876.42602664 2022-09-22,20:12:19.000,265,11022407,-795,0,1663877538,14163.934096680001,131.58815357999993,54876.47493648 2022-09-22,20:12:20.000,265,11022443,-795,0,1663877539,14163.987987159991,131.63044836000336,54876.3072456 2022-09-22,20:12:21.000,265,11022397,-795,0,1663877540,14164.210285389992,131.63749749000272,54876.50987208001 2022-09-22,20:12:22.000,265,11022391,-795,0,1663877541,14164.338275280003,131.65159575000143,54876.55878192001 2022-09-22,20:12:23.000,265,11022442,-795,0,1663877542,14164.540364579989,131.61635010000464,54876.65660160001 2022-09-22,20:12:24.000,265,11022427,-795,0,1663877543,14164.634672919994,131.63044836000336,54876.6915372 2022-09-22,20:12:25.000,265,11022417,-795,0,1663877544,14164.755926499995,131.60225183999864,54876.71249856 2022-09-22,20:12:26.000,265,11022438,-795,0,1663877545,14164.80308066999,131.59520270999928,54876.586730400006 2022-09-22,20:12:27.000,265,11022390,-795,0,1663877546,14164.8906527,131.60225183999864,54876.64262736 2022-09-22,20:12:28.000,265,11022442,-795,0,1663877547,14165.00516996999,131.54585880000377,54876.65660160001 2022-09-22,20:12:29.000,265,11022405,-795,0,1663877548,14165.146632479991,131.52471140999842,54876.81031824 2022-09-22,20:12:30.000,265,11022439,-795,0,1663877549,14165.261149749997,131.49651489000098,54876.901150800004 2022-09-22,20:12:31.000,265,11022448,-795,0,1663877550,14165.409348569992,131.4119253300014,54876.86621520001 2022-09-22,20:12:32.000,265,11022404,-795,0,1663877551,14165.476711670002,131.4119253300014,54876.99897048 2022-09-22,20:12:33.000,265,11022412,-795,0,1663877552,14165.571020009993,131.38372881000396,54876.922112160006 2022-09-22,20:12:34.000,265,11022401,-795,0,1663877553,14165.685537279998,131.35553228999925,54876.95704776 2022-09-22,20:12:35.000,265,11022405,-795,0,1663877554,14165.732691449994,131.4119253300014,54876.99198336001 2022-09-22,20:12:36.000,265,11022407,-795,0,1663877555,14165.826999789999,131.4119253300014,54876.99198336001 2022-09-22,20:12:37.000,265,11022449,-795,0,1663877556,14165.934780749994,131.46126924000419,54877.15967424001 2022-09-22,20:12:38.000,265,11022447,-795,0,1663877557,14166.00214384999,131.48241663000226,54877.18063560001 2022-09-22,20:12:39.000,265,11022451,-795,0,1663877558,14166.096452189995,131.50356402000034,54877.20159696001 2022-09-22,20:12:40.000,265,11022397,-795,0,1663877559,14166.19076053,131.54585880000377,54877.27146816 2022-09-22,20:12:41.000,265,11022377,-795,0,1663877560,14166.25138732,131.5599570600025,54877.27146816 2022-09-22,20:12:42.000,265,11022386,-795,0,1663877561,14166.27159625,131.61635010000464,54877.32736512001 2022-09-22,20:12:43.000,265,11022430,-795,0,1663877562,14166.285068869991,131.63749749000272,54877.31339088 2022-09-22,20:12:44.000,265,11022427,-795,0,1663877563,14166.31201411,131.65159575000143,54877.355313600005 2022-09-22,20:12:45.000,265,11022436,-795,0,1663877564,14166.372640900001,131.66569401000015,54877.43915904 2022-09-22,20:12:46.000,265,11022401,-795,0,1663877565,14166.392849830001,131.6727431399995,54877.50204312 2022-09-22,20:12:47.000,265,11022437,-795,0,1663877566,14166.399586139996,131.67979226999887,54877.49505600001 2022-09-22,20:12:48.000,265,11022394,-795,0,1663877567,14166.365904589991,131.69389053000486,54877.53697872001 2022-09-22,20:12:49.000,265,11022382,-795,0,1663877568,14166.33222304,131.73618531000102,54877.50903024 2022-09-22,20:12:50.000,265,11022361,-795,0,1663877569,14166.365904589991,131.77143095999782,54877.63479840001 2022-09-22,20:12:51.000,265,11022425,-795,0,1663877570,14166.359168279996,131.73618531000102,54877.66274688001 2022-09-22,20:12:52.000,265,11022382,-795,0,1663877571,14166.406322449991,131.69389053000486,54877.64877264 2022-09-22,20:12:53.000,265,11022414,-795,0,1663877572,14166.345695659991,131.70798879000358,54877.64877264 2022-09-22,20:12:54.000,265,11022415,-795,0,1663877573,14166.345695659991,131.65159575000143,54877.739605200004 2022-09-22,20:12:55.000,265,11022424,-795,0,1663877574,14166.386113519991,131.59520270999928,54877.83742488 2022-09-22,20:12:56.000,265,11022430,-795,0,1663877575,14166.392849830001,131.5740553200012,54877.83742488 2022-09-22,20:12:57.000,265,11022375,-795,0,1663877576,14166.413058760001,131.51766227999906,54877.81646352 2022-09-22,20:12:58.000,265,11022372,-795,0,1663877577,14166.433267690001,131.44012184999883,54877.74659232 2022-09-22,20:12:59.000,265,11022403,-795,0,1663877578,14166.520839719997,131.3625814199986,54877.760566560006 2022-09-22,20:13:00.000,265,11022406,-795,0,1663877579,14166.574730200002,131.29209011999774,54877.858386240005 2022-09-22,20:13:01.000,265,11022389,-795,0,1663877580,14166.648829609992,131.24274621000222,54877.85139912001 2022-09-22,20:13:02.000,265,11022428,-795,0,1663877581,14166.722929019998,131.14405839000392,54877.87934760001 2022-09-22,20:13:03.000,265,11022434,-795,0,1663877582,14166.850918909993,131.15815665000264,54877.81646352 2022-09-22,20:13:04.000,265,11022418,-795,0,1663877583,14166.992381419994,131.1017636100005,54877.99114152 2022-09-22,20:13:05.000,265,11022350,-795,0,1663877584,14167.12710762,131.10881273999985,54878.06101272 2022-09-22,20:13:06.000,265,11022442,-795,0,1663877585,14167.28204274999,131.0524196999977,54878.074986960004 2022-09-22,20:13:07.000,265,11022420,-795,0,1663877586,14167.36287846999,131.0524196999977,54878.08896120001 2022-09-22,20:13:08.000,265,11022426,-795,0,1663877587,14167.457186809996,131.05946883000433,54878.08197408 2022-09-22,20:13:09.000,265,11022404,-795,0,1663877588,14167.558231459996,131.1017636100005,54878.10992256 2022-09-22,20:13:10.000,265,11022441,-795,0,1663877589,14167.686221349992,131.07356709000305,54878.24966496 2022-09-22,20:13:11.000,265,11022434,-795,0,1663877590,14167.726639209992,131.12291099999857,54878.28460056001 2022-09-22,20:13:12.000,265,11022395,-795,0,1663877591,14167.820947549997,131.15110752000328,54878.34748464 2022-09-22,20:13:13.000,265,11022361,-795,0,1663877592,14167.753584450002,131.19340229999943,54878.30556192001 2022-09-22,20:13:14.000,265,11022374,-795,0,1663877593,14167.767057069992,131.18635317000007,54878.41735584 2022-09-22,20:13:15.000,265,11022418,-795,0,1663877594,14167.746848139992,131.18635317000007,54878.41735584 2022-09-22,20:13:16.000,265,11022410,-795,0,1663877595,14167.726639209992,131.165205780002,54878.48722704 2022-09-22,20:13:17.000,265,11022435,-795,0,1663877596,14167.605385629991,131.15815665000264,54878.41735584 2022-09-22,20:13:18.000,265,11022401,-795,0,1663877597,14167.571704080001,131.12996012999793,54878.480239920005 2022-09-22,20:13:19.000,265,11022401,-795,0,1663877598,14167.55149515,131.14405839000392,54878.57107248001 2022-09-22,20:13:20.000,265,11022468,-795,0,1663877599,14167.497604669996,131.07356709000305,54878.58504672 2022-09-22,20:13:21.000,265,11022415,-795,0,1663877600,14167.38982371,131.03832143999898,54878.51517552 2022-09-22,20:13:22.000,265,11022410,-795,0,1663877601,14167.376351089995,130.9537318799994,54878.63395656 2022-09-22,20:13:23.000,265,11022411,-795,0,1663877602,14167.30225167999,130.93963362000068,54878.59203384001 2022-09-22,20:13:24.000,265,11022450,-795,0,1663877603,14167.335933229995,130.91143710000324,54878.62696944 2022-09-22,20:13:25.000,265,11022418,-795,0,1663877604,14167.335933229995,130.87619144999917,54878.73876336001 2022-09-22,20:13:26.000,265,11022395,-795,0,1663877605,14167.38982371,130.79865101999894,54878.72478912 2022-09-22,20:13:27.000,265,11022455,-795,0,1663877606,14167.34940585,130.78455276000022,54878.73876336001 2022-09-22,20:13:28.000,265,11022430,-795,0,1663877607,14167.28204274999,130.7563562400028,54878.745750480004 2022-09-22,20:13:29.000,265,11022432,-795,0,1663877608,14167.30225167999,130.70701233,54878.78767320001 2022-09-22,20:13:30.000,265,11022414,-795,0,1663877609,14167.295515369995,130.71406145999936,54878.7527376 2022-09-22,20:13:31.000,265,11022422,-795,0,1663877610,14167.20794334,130.67881581000256,54878.82959592 2022-09-22,20:13:32.000,265,11022393,-795,0,1663877611,14167.174261789994,130.6717666800032,54878.78767320001 2022-09-22,20:13:33.000,265,11022419,-795,0,1663877612,14167.12710762,130.68586494000192,54878.7527376 2022-09-22,20:13:34.000,265,11022449,-795,0,1663877613,14167.086689759999,130.65766842000448,54878.85055728 2022-09-22,20:13:35.000,265,11022441,-795,0,1663877614,14167.113634999994,130.66471755000384,54878.85754440001 2022-09-22,20:13:36.000,265,11022435,-795,0,1663877615,14167.05974451999,130.68586494000192,54878.94138984 2022-09-22,20:13:37.000,265,11022409,-795,0,1663877616,14167.032799279994,130.72815971999808,54878.96933832 2022-09-22,20:13:38.000,265,11022447,-795,0,1663877617,14166.918282009989,130.7563562400028,54878.85754440001 2022-09-22,20:13:39.000,265,11022417,-795,0,1663877618,14166.891336769993,130.7704545000015,54878.83658304001 2022-09-22,20:13:40.000,265,11022493,-795,0,1663877619,14166.918282009989,130.7704545000015,54878.89946712 2022-09-22,20:13:41.000,265,11022428,-795,0,1663877620,14166.844182599998,130.79160188999958,54879.01126104 2022-09-22,20:13:42.000,265,11022443,-795,0,1663877621,14166.823973669998,130.79160188999958,54879.07414512001 2022-09-22,20:13:43.000,265,11022427,-795,0,1663877622,14166.837446289988,130.8057001499983,54879.00427392001 2022-09-22,20:13:44.000,265,11022443,-795,0,1663877623,14166.823973669998,130.79160188999958,54879.1370292 2022-09-22,20:13:45.000,265,11022370,-795,0,1663877624,14166.823973669998,130.7563562400028,54879.09510648001 2022-09-22,20:13:46.000,265,11022401,-795,0,1663877625,14166.783555809998,130.77750363000087,54879.10908072 2022-09-22,20:13:47.000,265,11022423,-795,0,1663877626,14166.702720089997,130.7704545000015,54879.05318376001 2022-09-22,20:13:48.000,265,11022468,-795,0,1663877627,14166.709456399993,130.72815971999808,54879.151003440005 2022-09-22,20:13:49.000,265,11022431,-795,0,1663877628,14166.722929019998,130.76340537000215,54879.16497768 2022-09-22,20:13:50.000,265,11022470,-795,0,1663877629,14166.736401640002,130.7352088500047,54879.1370292 2022-09-22,20:13:51.000,265,11022408,-795,0,1663877630,14166.743137949998,130.7563562400028,54879.23484888 2022-09-22,20:13:52.000,265,11022433,-795,0,1663877631,14166.722929019998,130.78455276000022,54879.28375872 2022-09-22,20:13:53.000,265,11022383,-795,0,1663877632,14166.655565920002,130.79865101999894,54879.17196480001 2022-09-22,20:13:54.000,265,11022385,-795,0,1663877633,14166.689247469993,130.78455276000022,54879.22087464001 2022-09-22,20:13:55.000,265,11022466,-795,0,1663877634,14166.682511159997,130.8197984100043,54879.23484888 2022-09-22,20:13:56.000,265,11022432,-795,0,1663877635,14166.749874259993,130.76340537000215,54879.26279736001 2022-09-22,20:13:57.000,265,11022419,-795,0,1663877636,14166.722929019998,130.79865101999894,54879.29773296 2022-09-22,20:13:58.000,265,11022424,-795,0,1663877637,14166.770083189993,130.79865101999894,54879.24183600001 2022-09-22,20:13:59.000,265,11022476,-795,0,1663877638,14166.736401640002,130.79160188999958,54879.248823120004 2022-09-22,20:14:00.000,265,11022478,-795,0,1663877639,14166.877864149988,130.69996320000064,54879.39555264 2022-09-22,20:14:01.000,265,11022372,-795,0,1663877640,14166.823973669998,130.69291407000128,54879.25581024 2022-09-22,20:14:02.000,265,11022424,-795,0,1663877641,14166.844182599998,130.6717666800032,54879.3466428 2022-09-22,20:14:03.000,265,11022425,-795,0,1663877642,14166.857655219988,130.62947189999977,54879.33266856 2022-09-22,20:14:04.000,265,11022454,-795,0,1663877643,14166.904809389998,130.59422625000298,54879.45843672001 2022-09-22,20:14:05.000,265,11022441,-795,0,1663877644,14166.911545699993,130.6224227700004,54879.45843672001 2022-09-22,20:14:06.000,265,11022434,-795,0,1663877645,14166.925018319998,130.5730788600049,54879.47241096 2022-09-22,20:14:07.000,265,11022449,-795,0,1663877646,14166.911545699993,130.60127538000233,54879.47939808001 2022-09-22,20:14:08.000,265,11022490,-795,0,1663877647,14166.992381419994,130.6083245100017,54879.47939808001 2022-09-22,20:14:09.000,265,11022406,-795,0,1663877648,14166.999117729989,130.65766842000448,54879.591192 2022-09-22,20:14:10.000,265,11022425,-795,0,1663877649,14167.019326659989,130.72111058999872,54879.62612760001 2022-09-22,20:14:11.000,265,11022447,-795,0,1663877650,14167.019326659989,130.74225798000407,54879.66805032 2022-09-22,20:14:12.000,265,11022427,-795,0,1663877651,14167.032799279994,130.79160188999958,54879.68202456 2022-09-22,20:14:13.000,265,11022450,-795,0,1663877652,14167.046271899999,130.8902897099979,54879.62612760001 2022-09-22,20:14:14.000,265,11022450,-795,0,1663877653,14167.05974451999,130.90438797000388,54879.71696016001 2022-09-22,20:14:15.000,265,11022466,-795,0,1663877654,14167.12710762,130.93963362000068,54879.821766960005 2022-09-22,20:14:16.000,265,11022446,-795,0,1663877655,14167.113634999994,130.9678301399981,54879.77984424 2022-09-22,20:14:17.000,265,11022373,-795,0,1663877656,14167.10016237999,131.01012492000154,54879.751895760004 2022-09-22,20:14:18.000,265,11022402,-795,0,1663877657,14167.12037130999,131.0171740500009,54879.71696016001 2022-09-22,20:14:19.000,265,11022429,-795,0,1663877658,14167.12037130999,131.0665179600037,54879.702985920005 2022-09-22,20:14:20.000,265,11022451,-795,0,1663877659,14167.133843929994,131.0524196999977,54879.751895760004 2022-09-22,20:14:21.000,265,11022471,-795,0,1663877660,14167.133843929994,131.0665179600037,54879.77984424 2022-09-22,20:14:22.000,265,11022458,-795,0,1663877661,14167.093426069994,131.0806162200024,54879.64708896001 2022-09-22,20:14:23.000,265,11022470,-795,0,1663877662,14167.086689759999,131.13700926000456,54879.71696016001 2022-09-22,20:14:24.000,265,11022434,-795,0,1663877663,14167.12037130999,131.17930404000072,54879.91259952001 2022-09-22,20:14:25.000,265,11022365,-795,0,1663877664,14167.046271899999,131.24274621000222,54879.88465104001 2022-09-22,20:14:26.000,265,11022445,-795,0,1663877665,14166.985645109999,131.27094272999966,54879.91259952001 2022-09-22,20:14:27.000,265,11022412,-795,0,1663877666,14166.864391529998,131.39077794000332,54879.87766392 2022-09-22,20:14:28.000,265,11022458,-795,0,1663877667,14166.823973669998,131.45422011000483,54879.86368968001 2022-09-22,20:14:29.000,265,11022454,-795,0,1663877668,14166.716192710002,131.5388096700044,54879.95452224 2022-09-22,20:14:30.000,265,11022444,-795,0,1663877669,14166.675774850002,131.5388096700044,54879.96849648 2022-09-22,20:14:31.000,265,11022459,-795,0,1663877670,14166.534312340002,131.63044836000336,54879.92657376 2022-09-22,20:14:32.000,265,11022414,-795,0,1663877671,14166.392849830001,131.61635010000464,54879.95452224 2022-09-22,20:14:33.000,265,11022387,-795,0,1663877672,14166.278332559996,131.67979226999887,54879.89163816001 2022-09-22,20:14:34.000,265,11022378,-795,0,1663877673,14166.21096946,131.67979226999887,54879.84971544 2022-09-22,20:14:35.000,265,11022386,-795,0,1663877674,14166.1705516,131.7220870500023,54879.89163816001 2022-09-22,20:14:36.000,265,11022392,-795,0,1663877675,14166.096452189995,131.67979226999887,54879.82875408 2022-09-22,20:14:37.000,265,11022430,-795,0,1663877676,14165.98193491999,131.76438182999846,54879.80779272 2022-09-22,20:14:38.000,265,11022434,-795,0,1663877677,14165.94825337,131.75028356999974,54879.76587000001 2022-09-22,20:14:39.000,265,11022378,-795,0,1663877678,14165.92804444,131.7573326999991,54879.82875408 2022-09-22,20:14:40.000,265,11022438,-795,0,1663877679,14165.887626579999,131.7573326999991,54879.82875408 2022-09-22,20:14:41.000,265,11022371,-795,0,1663877680,14165.833736099994,131.76438182999846,54879.821766960005 2022-09-22,20:14:42.000,265,11022401,-795,0,1663877681,14165.793318239994,131.73618531000102,54879.751895760004 2022-09-22,20:14:43.000,265,11022480,-795,0,1663877682,14165.672064659993,131.69389053000486,54879.76587000001 2022-09-22,20:14:44.000,265,11022437,-795,0,1663877683,14165.692273589993,131.67979226999887,54879.7309344 2022-09-22,20:14:45.000,265,11022437,-795,0,1663877684,14165.705746209998,131.65159575000143,54879.86368968001 2022-09-22,20:14:46.000,265,11022484,-795,0,1663877685,14165.719218829989,131.52471140999842,54879.73792152 2022-09-22,20:14:47.000,265,11022451,-795,0,1663877686,14165.699009899989,131.50356402000034,54879.84272832001 2022-09-22,20:14:48.000,265,11022441,-795,0,1663877687,14165.692273589993,131.4119253300014,54879.68901168 2022-09-22,20:14:49.000,265,11022413,-795,0,1663877688,14165.672064659993,131.3625814199986,54879.74490864001 2022-09-22,20:14:50.000,265,11022495,-795,0,1663877689,14165.678800969989,131.24274621000222,54879.70997304 2022-09-22,20:14:51.000,265,11022436,-795,0,1663877690,14165.746164069998,131.2145496900048,54879.66805032 2022-09-22,20:14:52.000,265,11022430,-795,0,1663877691,14165.739427759989,131.09471448000113,54879.68901168 2022-09-22,20:14:53.000,265,11022431,-795,0,1663877692,14165.739427759989,131.0665179600037,54879.59817912001 2022-09-22,20:14:54.000,265,11022428,-795,0,1663877693,14165.806790859999,130.96078100999875,54879.591192 2022-09-22,20:14:55.000,265,11022435,-795,0,1663877694,14165.847208719999,130.93963362000068,54879.702985920005 2022-09-22,20:14:56.000,265,11022483,-795,0,1663877695,14165.86068133999,130.87619144999917,54879.67503744001 2022-09-22,20:14:57.000,265,11022431,-795,0,1663877696,14165.88089026999,130.8691423199998,54879.62612760001 2022-09-22,20:14:58.000,265,11022445,-795,0,1663877697,14165.86068133999,130.8197984100043,54879.5213208 2022-09-22,20:14:59.000,265,11022403,-795,0,1663877698,14165.84047240999,130.8057001499983,54879.46542384 2022-09-22,20:15:00.000,265,11022413,-795,0,1663877699,14165.86068133999,130.78455276000022,54879.52830792001 2022-09-22,20:15:01.000,265,11022436,-795,0,1663877700,14165.86068133999,130.78455276000022,54879.486385200005 2022-09-22,20:15:02.000,265,11022482,-795,0,1663877701,14165.86068133999,130.77750363000087,54879.437475360006 2022-09-22,20:15:03.000,265,11022407,-795,0,1663877702,14165.826999789999,130.79160188999958,54879.42350112 2022-09-22,20:15:04.000,265,11022460,-795,0,1663877703,14165.833736099994,130.71406145999936,54879.50035944 2022-09-22,20:15:05.000,265,11022392,-795,0,1663877704,14165.746164069998,130.77750363000087,54879.47939808001 2022-09-22,20:15:06.000,265,11022465,-795,0,1663877705,14165.739427759989,130.74930711000343,54879.4514496 2022-09-22,20:15:07.000,265,11022439,-795,0,1663877706,14165.604701559998,130.74930711000343,54879.36061704001 2022-09-22,20:15:08.000,265,11022418,-795,0,1663877707,14165.591228939993,130.7704545000015,54879.32568144 2022-09-22,20:15:09.000,265,11022468,-795,0,1663877708,14165.544074769998,130.8057001499983,54879.47241096 2022-09-22,20:15:10.000,265,11022480,-795,0,1663877709,14165.510393219993,130.833896670003,54879.47939808001 2022-09-22,20:15:11.000,265,11022465,-795,0,1663877710,14165.402612259997,130.86209319000045,54879.4514496 2022-09-22,20:15:12.000,265,11022439,-795,0,1663877711,14165.301567609997,130.84094580000237,54879.416514000004 2022-09-22,20:15:13.000,265,11022430,-795,0,1663877712,14165.173577720001,130.89733884000452,54879.2767716 2022-09-22,20:15:14.000,265,11022407,-795,0,1663877713,14165.119687239996,130.90438797000388,54879.318694320005 2022-09-22,20:15:15.000,265,11022476,-795,0,1663877714,14165.038851519996,130.94668275000004,54879.269784480006 2022-09-22,20:15:16.000,265,11022437,-795,0,1663877715,14164.97148842,130.93963362000068,54879.15799056 2022-09-22,20:15:17.000,265,11022432,-795,0,1663877716,14164.95127949,130.9678301399981,54879.17196480001 2022-09-22,20:15:18.000,265,11022434,-795,0,1663877717,14164.937806869995,131.0171740500009,54879.15799056 2022-09-22,20:15:19.000,265,11022451,-795,0,1663877718,14164.94454317999,130.99602666000283,54879.18593904 2022-09-22,20:15:20.000,265,11022453,-795,0,1663877719,14164.97148842,131.01012492000154,54879.22786176 2022-09-22,20:15:21.000,265,11022412,-795,0,1663877720,14164.97148842,131.03832143999898,54879.22786176 2022-09-22,20:15:22.000,265,11022462,-795,0,1663877721,14165.092742,131.03832143999898,54879.12305496001 2022-09-22,20:15:23.000,265,11022433,-795,0,1663877722,14165.01190628,131.09471448000113,54878.95536408001 2022-09-22,20:15:24.000,265,11022404,-795,0,1663877723,14165.11295093,131.0524196999977,54878.95536408001 2022-09-22,20:15:25.000,265,11022436,-795,0,1663877724,14165.247677129992,131.12291099999857,54879.032222400005 2022-09-22,20:15:26.000,265,11022468,-795,0,1663877725,14165.355458090002,131.15815665000264,54879.06017088 2022-09-22,20:15:27.000,265,11022445,-795,0,1663877726,14165.416084880002,131.15815665000264,54879.01824816 2022-09-22,20:15:28.000,265,11022419,-795,0,1663877727,14165.510393219993,131.18635317000007,54878.94837696 2022-09-22,20:15:29.000,265,11022426,-795,0,1663877728,14165.544074769998,131.20750055999815,54878.9623512 2022-09-22,20:15:30.000,265,11022437,-795,0,1663877729,14165.658592039988,131.2004514299988,54878.934402720006 2022-09-22,20:15:31.000,265,11022453,-795,0,1663877730,14165.651855729993,131.23569708000286,54878.83658304001 2022-09-22,20:15:32.000,265,11022480,-795,0,1663877731,14165.699009899989,131.24979534000158,54878.92741560001 2022-09-22,20:15:33.000,265,11022465,-795,0,1663877732,14165.699009899989,131.24274621000222,54878.87850576001 2022-09-22,20:15:34.000,265,11022413,-795,0,1663877733,14165.752900379994,131.23569708000286,54878.80863456001 2022-09-22,20:15:35.000,265,11022425,-795,0,1663877734,14165.853945029994,131.20750055999815,54878.90645424001 2022-09-22,20:15:36.000,265,11022429,-795,0,1663877735,14165.874153959994,131.13700926000456,54878.85754440001 2022-09-22,20:15:37.000,265,11022417,-795,0,1663877736,14165.914571819994,131.10881273999985,54878.87850576001 2022-09-22,20:15:38.000,265,11022437,-795,0,1663877737,14165.914571819994,131.07356709000305,54878.6828664 2022-09-22,20:15:39.000,265,11022418,-795,0,1663877738,14165.94151705999,131.04537056999834,54878.73177624 2022-09-22,20:15:40.000,265,11022400,-795,0,1663877739,14166.035825399995,130.9678301399981,54878.70382776 2022-09-22,20:15:41.000,265,11022467,-795,0,1663877740,14166.136870049995,130.96078100999875,54878.77369896 2022-09-22,20:15:42.000,265,11022420,-795,0,1663877741,14166.157078979995,130.91143710000324,54878.75972472001 2022-09-22,20:15:43.000,265,11022481,-795,0,1663877742,14166.096452189995,130.9819284000041,54878.8226088 2022-09-22,20:15:44.000,265,11022411,-795,0,1663877743,14166.13013374,130.94668275000004,54878.85754440001 2022-09-22,20:15:45.000,265,11022445,-795,0,1663877744,14166.10318849999,131.03127230999962,54878.82959592 2022-09-22,20:15:46.000,265,11022454,-795,0,1663877745,14166.015616469995,131.1158618699992,54878.70382776 2022-09-22,20:15:47.000,265,11022395,-795,0,1663877746,14165.94825337,131.165205780002,54878.78767320001 2022-09-22,20:15:48.000,265,11022453,-795,0,1663877747,14165.874153959994,131.29209011999774,54878.815621680005 2022-09-22,20:15:49.000,265,11022394,-795,0,1663877748,14165.826999789999,131.35553228999925,54878.89248 2022-09-22,20:15:50.000,265,11022417,-795,0,1663877749,14165.752900379994,131.3766796800046,54878.92741560001 2022-09-22,20:15:51.000,265,11022440,-795,0,1663877750,14165.672064659993,131.46126924000419,54878.89248 2022-09-22,20:15:52.000,265,11022437,-795,0,1663877751,14165.523865839998,131.41897446000075,54878.85055728 2022-09-22,20:15:53.000,265,11022446,-795,0,1663877752,14165.517129530002,131.36963054999796,54878.88549288001 2022-09-22,20:15:54.000,265,11022456,-795,0,1663877753,14165.469975359993,131.3273357700018,54878.8226088 2022-09-22,20:15:55.000,265,11022382,-795,0,1663877754,14165.335249160002,131.24274621000222,54878.75972472001 2022-09-22,20:15:56.000,265,11022434,-795,0,1663877755,14165.301567609997,131.18635317000007,54878.78767320001 2022-09-22,20:15:57.000,265,11022467,-795,0,1663877756,14165.274622370001,131.0665179600037,54878.815621680005 2022-09-22,20:15:58.000,265,11022443,-795,0,1663877757,14165.200522959996,130.96078100999875,54878.72478912 2022-09-22,20:15:59.000,265,11022434,-795,0,1663877758,14165.227468199992,130.90438797000388,54878.85754440001 2022-09-22,20:16:00.000,265,11022441,-795,0,1663877759,14165.160105099996,130.8550440600011,54878.71780200001 2022-09-22,20:16:01.000,265,11022446,-795,0,1663877760,14165.160105099996,130.8550440600011,54878.77369896 2022-09-22,20:16:02.000,265,11022432,-795,0,1663877761,14165.146632479991,130.87619144999917,54878.68985352001 2022-09-22,20:16:03.000,265,11022470,-795,0,1663877762,14165.126423549991,130.90438797000388,54878.67587928 2022-09-22,20:16:04.000,265,11022421,-795,0,1663877763,14165.153368790001,130.9678301399981,54878.55011112001 2022-09-22,20:16:05.000,265,11022440,-795,0,1663877764,14165.187050339991,131.0171740500009,54878.75972472001 2022-09-22,20:16:06.000,265,11022415,-795,0,1663877765,14165.261149749997,131.04537056999834,54878.70382776 2022-09-22,20:16:07.000,265,11022395,-795,0,1663877766,14165.315040230002,131.03127230999962,54878.66889216001 2022-09-22,20:16:08.000,265,11022435,-795,0,1663877767,14165.368930709992,131.01012492000154,54878.63395656 2022-09-22,20:16:09.000,265,11022409,-795,0,1663877768,14165.517129530002,130.9819284000041,54878.63395656 2022-09-22,20:16:10.000,265,11022396,-795,0,1663877769,14165.631646799993,130.94668275000004,54878.64094368001 2022-09-22,20:16:11.000,265,11022461,-795,0,1663877770,14165.678800969989,130.87619144999917,54878.59203384001 2022-09-22,20:16:12.000,265,11022437,-795,0,1663877771,14165.773109309994,130.84799493000173,54878.55011112001 2022-09-22,20:16:13.000,265,11022432,-795,0,1663877772,14165.86068133999,130.84799493000173,54878.55709824 2022-09-22,20:16:14.000,265,11022474,-795,0,1663877773,14165.98193491999,130.8057001499983,54878.67587928 2022-09-22,20:16:15.000,265,11022442,-795,0,1663877774,14166.02235277999,130.81274927999766,54878.68985352001 2022-09-22,20:16:16.000,265,11022421,-795,0,1663877775,14165.98867123,130.8691423199998,54878.59203384001 2022-09-22,20:16:17.000,265,11022410,-795,0,1663877776,14165.94151705999,130.9184862300026,54878.58504672 2022-09-22,20:16:18.000,265,11022453,-795,0,1663877777,14165.94825337,131.00307579000219,54878.58504672 2022-09-22,20:16:19.000,265,11022440,-795,0,1663877778,14165.90783551,131.05946883000433,54878.55709824 2022-09-22,20:16:20.000,265,11022472,-795,0,1663877779,14165.86068133999,131.1017636100005,54878.59203384001 2022-09-22,20:16:21.000,265,11022455,-795,0,1663877780,14165.820263479989,131.12291099999857,54878.62696944 2022-09-22,20:16:22.000,265,11022402,-795,0,1663877781,14165.725955139998,131.14405839000392,54878.56408536 2022-09-22,20:16:23.000,265,11022432,-795,0,1663877782,14165.638383109988,131.165205780002,54878.52216264001 2022-09-22,20:16:24.000,265,11022441,-795,0,1663877783,14165.611437869993,131.19340229999943,54878.599020960006 2022-09-22,20:16:25.000,265,11022387,-795,0,1663877784,14165.490184289993,131.24274621000222,54878.47325280001 2022-09-22,20:16:26.000,265,11022462,-795,0,1663877785,14165.449766429992,131.29913925000437,54878.56408536 2022-09-22,20:16:27.000,265,11022471,-795,0,1663877786,14165.355458090002,131.3132375100031,54878.578059600004 2022-09-22,20:16:28.000,265,11022433,-795,0,1663877787,14165.301567609997,131.33438490000117,54878.51517552 2022-09-22,20:16:29.000,265,11022450,-795,0,1663877788,14165.234204510001,131.3625814199986,54878.599020960006 2022-09-22,20:16:30.000,265,11022434,-795,0,1663877789,14165.200522959996,131.3625814199986,54878.64094368001 2022-09-22,20:16:31.000,265,11022437,-795,0,1663877790,14165.126423549991,131.38372881000396,54878.6129952 2022-09-22,20:16:32.000,265,11022446,-795,0,1663877791,14165.01190628,131.3625814199986,54878.6129952 2022-09-22,20:16:33.000,265,11022432,-795,0,1663877792,14164.97148842,131.30618838000373,54878.48722704 2022-09-22,20:16:34.000,265,11022418,-795,0,1663877793,14164.93107056,131.27094272999966,54878.48722704 2022-09-22,20:16:35.000,265,11022435,-795,0,1663877794,14164.94454317999,131.17930404000072,54878.51517552 2022-09-22,20:16:36.000,265,11022433,-795,0,1663877795,14164.93107056,131.15815665000264,54878.41735584 2022-09-22,20:16:37.000,265,11022406,-795,0,1663877796,14164.93107056,131.10881273999985,54878.38242024001 2022-09-22,20:16:38.000,265,11022423,-795,0,1663877797,14164.95127949,131.0665179600037,54878.50120128001 2022-09-22,20:16:39.000,265,11022408,-795,0,1663877798,14164.98496103999,131.03832143999898,54878.529149760005 2022-09-22,20:16:40.000,265,11022401,-795,0,1663877799,14164.98496103999,131.05946883000433,54878.55709824 2022-09-22,20:16:41.000,265,11022386,-795,0,1663877800,14164.97148842,131.03127230999962,54878.53613688 2022-09-22,20:16:42.000,265,11022419,-795,0,1663877801,14164.88391638999,131.0806162200024,54878.32652328 2022-09-22,20:16:43.000,265,11022422,-795,0,1663877802,14164.897389009995,131.1158618699992,54878.35447176001 2022-09-22,20:16:44.000,265,11022425,-795,0,1663877803,14164.93107056,131.14405839000392,54878.480239920005 2022-09-22,20:16:45.000,265,11022427,-795,0,1663877804,14164.86370745999,131.2145496900048,54878.45229144001 2022-09-22,20:16:46.000,265,11022458,-795,0,1663877805,14164.836762219995,131.24274621000222,54878.40338160001 2022-09-22,20:16:47.000,265,11022442,-795,0,1663877806,14164.83002591,131.28504098999838,54878.40338160001 2022-09-22,20:16:48.000,265,11022449,-795,0,1663877807,14164.91086163,131.3132375100031,54878.480239920005 2022-09-22,20:16:49.000,265,11022389,-795,0,1663877808,14164.937806869995,131.35553228999925,54878.431330080006 2022-09-22,20:16:50.000,265,11022421,-795,0,1663877809,14164.99169735,131.3625814199986,54878.35447176001 2022-09-22,20:16:51.000,265,11022459,-795,0,1663877810,14165.099478309996,131.38372881000396,54878.410368720004 2022-09-22,20:16:52.000,265,11022470,-795,0,1663877811,14165.173577720001,131.41897446000075,54878.34748464 2022-09-22,20:16:53.000,265,11022431,-795,0,1663877812,14165.281358679997,131.43307271999947,54878.47325280001 2022-09-22,20:16:54.000,265,11022477,-795,0,1663877813,14165.341985469997,131.43307271999947,54878.52216264001 2022-09-22,20:16:55.000,265,11022439,-795,0,1663877814,14165.362194399997,131.46126924000419,54878.51517552 2022-09-22,20:16:56.000,265,11022400,-795,0,1663877815,14165.335249160002,131.50356402000034,54878.44530432 2022-09-22,20:16:57.000,265,11022423,-795,0,1663877816,14165.389139639992,131.5388096700044,54878.49421416 2022-09-22,20:16:58.000,265,11022409,-795,0,1663877817,14165.362194399997,131.609300969998,54878.529149760005 2022-09-22,20:16:59.000,265,11022428,-795,0,1663877818,14165.315040230002,131.6586448800008,54878.50120128001 2022-09-22,20:17:00.000,265,11022418,-795,0,1663877819,14165.294831300002,131.73618531000102,54878.49421416 2022-09-22,20:17:01.000,265,11022379,-795,0,1663877820,14165.213995580001,131.81372574000125,54878.57107248001 2022-09-22,20:17:02.000,265,11022415,-795,0,1663877821,14165.166841409991,131.92651181999827,54878.44530432 2022-09-22,20:17:03.000,265,11022480,-795,0,1663877822,14165.146632479991,131.95470834000298,54878.52216264001 2022-09-22,20:17:04.000,265,11022433,-795,0,1663877823,14165.092742,131.98290486000042,54878.50120128001 2022-09-22,20:17:05.000,265,11022376,-795,0,1663877824,14165.018642589996,132.08159267999872,54878.410368720004 2022-09-22,20:17:06.000,265,11022451,-795,0,1663877825,14165.00516996999,132.07454354999936,54878.41735584 2022-09-22,20:17:07.000,265,11022418,-795,0,1663877826,14165.05232414,132.09569094000472,54878.410368720004 2022-09-22,20:17:08.000,265,11022431,-795,0,1663877827,14165.04558782999,132.0322487700032,54878.34748464 2022-09-22,20:17:09.000,265,11022405,-795,0,1663877828,14165.038851519996,132.0181505100045,54878.30556192001 2022-09-22,20:17:10.000,265,11022405,-795,0,1663877829,14165.099478309996,131.9053644300002,54878.2985748 2022-09-22,20:17:11.000,265,11022395,-795,0,1663877830,14165.119687239996,131.87716791000275,54878.410368720004 2022-09-22,20:17:12.000,265,11022462,-795,0,1663877831,14165.153368790001,131.77143095999782,54878.34049752 2022-09-22,20:17:13.000,265,11022433,-795,0,1663877832,14165.173577720001,131.68684139999823,54878.368446 2022-09-22,20:17:14.000,265,11022429,-795,0,1663877833,14165.187050339991,131.59520270999928,54878.2985748 2022-09-22,20:17:15.000,265,11022429,-795,0,1663877834,14165.187050339991,131.52471140999842,54878.2985748 2022-09-22,20:17:16.000,265,11022446,-795,0,1663877835,14165.220731889996,131.4119253300014,54878.33351040001 2022-09-22,20:17:17.000,265,11022412,-795,0,1663877836,14165.200522959996,131.3484831599999,54878.35447176001 2022-09-22,20:17:18.000,265,11022423,-795,0,1663877837,14165.193786650001,131.32028664000245,54878.368446 2022-09-22,20:17:19.000,265,11022425,-795,0,1663877838,14165.092742,131.32028664000245,54878.32652328 2022-09-22,20:17:20.000,265,11022465,-795,0,1663877839,14165.106214619991,131.28504098999838,54878.38242024001 2022-09-22,20:17:21.000,265,11022424,-795,0,1663877840,14165.07253307,131.34143403000053,54878.30556192001 2022-09-22,20:17:22.000,265,11022437,-795,0,1663877841,14164.998433659995,131.33438490000117,54878.10293544 2022-09-22,20:17:23.000,265,11022409,-795,0,1663877842,14164.95127949,131.35553228999925,54878.15184528 2022-09-22,20:17:24.000,265,11022429,-795,0,1663877843,14164.897389009995,131.3625814199986,54878.08896120001 2022-09-22,20:17:25.000,265,11022405,-795,0,1663877844,14164.91086163,131.4119253300014,54878.18678088001 2022-09-22,20:17:26.000,265,11022426,-795,0,1663877845,14164.816553289995,131.4119253300014,54878.11690968001 2022-09-22,20:17:27.000,265,11022409,-795,0,1663877846,14164.816553289995,131.46831837000354,54878.23569072001 2022-09-22,20:17:28.000,265,11022442,-795,0,1663877847,14164.836762219995,131.46831837000354,54878.263639200006 2022-09-22,20:17:29.000,265,11022419,-795,0,1663877848,14164.76266280999,131.46831837000354,54878.22171648 2022-09-22,20:17:30.000,265,11022456,-795,0,1663877849,14164.695299709994,131.46126924000419,54878.074986960004 2022-09-22,20:17:31.000,265,11022405,-795,0,1663877850,14164.648145539999,131.48946576000162,54878.15184528 2022-09-22,20:17:32.000,265,11022410,-795,0,1663877851,14164.66161815999,131.45422011000483,54878.06799984001 2022-09-22,20:17:33.000,265,11022429,-795,0,1663877852,14164.614463989994,131.50356402000034,54878.11690968001 2022-09-22,20:17:34.000,265,11022434,-795,0,1663877853,14164.600991369989,131.4260235900001,54878.20075512 2022-09-22,20:17:35.000,265,11022437,-795,0,1663877854,14164.533628269994,131.45422011000483,54878.13787104001 2022-09-22,20:17:36.000,265,11022403,-795,0,1663877855,14164.553837199994,131.40487620000204,54878.13787104001 2022-09-22,20:17:37.000,265,11022386,-795,0,1663877856,14164.493210409993,131.35553228999925,54878.026077120005 2022-09-22,20:17:38.000,265,11022369,-795,0,1663877857,14164.567309819999,131.29913925000437,54878.03306424 2022-09-22,20:17:39.000,265,11022397,-795,0,1663877858,14164.594255059994,131.24274621000222,54878.04703848001 2022-09-22,20:17:40.000,265,11022394,-795,0,1663877859,14164.634672919994,131.20750055999815,54878.01210288 2022-09-22,20:17:41.000,265,11022451,-795,0,1663877860,14164.668354469999,131.20750055999815,54878.06799984001 2022-09-22,20:17:42.000,265,11022438,-795,0,1663877861,14164.74919019,131.22159882000415,54878.026077120005 2022-09-22,20:17:43.000,265,11022383,-795,0,1663877862,14164.74919019,131.24274621000222,54878.00511576 2022-09-22,20:17:44.000,265,11022412,-795,0,1663877863,14164.87044377,131.28504098999838,54877.95620592 2022-09-22,20:17:45.000,265,11022404,-795,0,1663877864,14164.8906527,131.39782707000268,54877.86537336 2022-09-22,20:17:46.000,265,11022426,-795,0,1663877865,14165.01190628,131.46831837000354,54877.82345064 2022-09-22,20:17:47.000,265,11022411,-795,0,1663877866,14165.01190628,131.58815357999993,54877.83043776001 2022-09-22,20:17:48.000,265,11022411,-795,0,1663877867,14165.119687239996,131.67979226999887,54877.760566560006 2022-09-22,20:17:49.000,265,11022449,-795,0,1663877868,14165.166841409991,131.7855292200038,54877.74659232 2022-09-22,20:17:50.000,265,11022395,-795,0,1663877869,14165.301567609997,131.8842170400021,54877.83043776001 2022-09-22,20:17:51.000,265,11022443,-795,0,1663877870,14165.382403329997,131.9335609500049,54877.83742488 2022-09-22,20:17:52.000,265,11022447,-795,0,1663877871,14165.476711670002,132.01110137999785,54877.80248928001 2022-09-22,20:17:53.000,265,11022407,-795,0,1663877872,14165.476711670002,132.0322487700032,54877.739605200004 2022-09-22,20:17:54.000,265,11022424,-795,0,1663877873,14165.604701559998,132.04634703000193,54877.669734 2022-09-22,20:17:55.000,265,11022432,-795,0,1663877874,14165.618174179988,132.05339616000128,54877.72563096 2022-09-22,20:17:56.000,265,11022428,-795,0,1663877875,14165.746164069998,131.99700311999914,54877.73261808001 2022-09-22,20:17:57.000,265,11022420,-795,0,1663877876,14165.786581929999,131.95470834000298,54877.760566560006 2022-09-22,20:17:58.000,265,11022397,-795,0,1663877877,14165.874153959994,131.87716791000275,54877.74659232 2022-09-22,20:17:59.000,265,11022434,-795,0,1663877878,14165.86068133999,131.77848009000445,54877.71864384 2022-09-22,20:18:00.000,265,11022416,-795,0,1663877879,14165.887626579999,131.70798879000358,54877.690695360005 2022-09-22,20:18:01.000,265,11022427,-795,0,1663877880,14165.94825337,131.60225183999864,54877.73261808001 2022-09-22,20:18:02.000,265,11022424,-795,0,1663877881,14165.90109919999,131.48946576000162,54877.60684992 2022-09-22,20:18:03.000,265,11022406,-795,0,1663877882,14165.874153959994,131.39782707000268,54877.63479840001 2022-09-22,20:18:04.000,265,11022433,-795,0,1663877883,14165.914571819994,131.27799185999902,54877.68370824001 2022-09-22,20:18:05.000,265,11022408,-795,0,1663877884,14165.94825337,131.17225491000136,54877.68370824001 2022-09-22,20:18:06.000,265,11022431,-795,0,1663877885,14165.98867123,131.04537056999834,54877.73261808001 2022-09-22,20:18:07.000,265,11022414,-795,0,1663877886,14165.975198609995,130.93963362000068,54877.71165672001 2022-09-22,20:18:08.000,265,11022412,-795,0,1663877887,14166.02235277999,130.81274927999766,54877.68370824001 2022-09-22,20:18:09.000,265,11022395,-795,0,1663877888,14166.02235277999,130.7563562400028,54877.68370824001 2022-09-22,20:18:10.000,265,11022404,-795,0,1663877889,14166.096452189995,130.72815971999808,54877.69768248 2022-09-22,20:18:11.000,265,11022410,-795,0,1663877890,14166.14360635999,130.6717666800032,54877.739605200004 2022-09-22,20:18:12.000,265,11022417,-795,0,1663877891,14166.13013374,130.72111058999872,54877.58588856001 2022-09-22,20:18:13.000,265,11022399,-795,0,1663877892,14166.157078979995,130.74225798000407,54877.61383704001 2022-09-22,20:18:14.000,265,11022439,-795,0,1663877893,14166.26485993999,130.8197984100043,54877.739605200004 2022-09-22,20:18:15.000,265,11022451,-795,0,1663877894,14166.27159625,130.89733884000452,54877.75357944001 2022-09-22,20:18:16.000,265,11022411,-795,0,1663877895,14166.258123629996,131.0171740500009,54877.73261808001 2022-09-22,20:18:17.000,265,11022418,-795,0,1663877896,14166.21096946,131.15110752000328,54877.65575976 2022-09-22,20:18:18.000,265,11022452,-795,0,1663877897,14166.25138732,131.24274621000222,54877.66274688001 2022-09-22,20:18:19.000,265,11022452,-795,0,1663877898,14166.278332559996,131.3273357700018,54877.69768248 2022-09-22,20:18:20.000,265,11022404,-795,0,1663877899,14166.29180518,131.4471709799982,54877.739605200004 2022-09-22,20:18:21.000,265,11022402,-795,0,1663877900,14166.26485993999,131.5106131499997,54877.70466960001 2022-09-22,20:18:22.000,265,11022400,-795,0,1663877901,14166.25138732,131.5106131499997,54877.65575976 2022-09-22,20:18:23.000,265,11022394,-795,0,1663877902,14166.27159625,131.5388096700044,54877.641785520005 2022-09-22,20:18:24.000,265,11022454,-795,0,1663877903,14166.365904589991,131.54585880000377,54877.64877264 2022-09-22,20:18:25.000,265,11022428,-795,0,1663877904,14166.399586139996,131.5388096700044,54877.55794008 2022-09-22,20:18:26.000,265,11022413,-795,0,1663877905,14166.514103410002,131.56700619000185,54877.50204312 2022-09-22,20:18:27.000,265,11022446,-795,0,1663877906,14166.574730200002,131.58110445000057,54877.38326208 2022-09-22,20:18:28.000,265,11022378,-795,0,1663877907,14166.756610570003,131.52471140999842,54877.43915904 2022-09-22,20:18:29.000,265,11022397,-795,0,1663877908,14166.877864149988,131.50356402000034,54877.43217192 2022-09-22,20:18:30.000,265,11022410,-795,0,1663877909,14167.032799279994,131.49651489000098,54877.5299916 2022-09-22,20:18:31.000,265,11022430,-795,0,1663877910,14167.174261789994,131.43307271999947,54877.55095296 2022-09-22,20:18:32.000,265,11022454,-795,0,1663877911,14167.32246060999,131.3625814199986,54877.5299916 2022-09-22,20:18:33.000,265,11022420,-795,0,1663877912,14167.38982371,131.27094272999966,54877.46710752001 2022-09-22,20:18:34.000,265,11022443,-795,0,1663877913,14167.544758839991,131.18635317000007,54877.46710752001 2022-09-22,20:18:35.000,265,11022440,-795,0,1663877914,14167.672748730001,131.0806162200024,54877.48806888 2022-09-22,20:18:36.000,265,11022400,-795,0,1663877915,14167.834420170002,131.03832143999898,54877.45313328 2022-09-22,20:18:37.000,265,11022428,-795,0,1663877916,14167.921992199997,130.93963362000068,54877.41121056 2022-09-22,20:18:38.000,265,11022416,-795,0,1663877917,14168.110608879993,130.8691423199998,54877.50903024 2022-09-22,20:18:39.000,265,11022378,-795,0,1663877918,14168.245335079999,130.7704545000015,54877.50903024 2022-09-22,20:18:40.000,265,11022407,-795,0,1663877919,14168.33964341999,130.78455276000022,54877.48806888 2022-09-22,20:18:41.000,265,11022429,-795,0,1663877920,14168.44068806999,130.79160188999958,54877.63479840001 2022-09-22,20:18:42.000,265,11022440,-795,0,1663877921,14168.514787479995,130.8550440600011,54877.68370824001 2022-09-22,20:18:43.000,265,11022416,-795,0,1663877922,14168.54846903,130.96078100999875,54877.67672112 2022-09-22,20:18:44.000,265,11022390,-795,0,1663877923,14168.56194164999,131.0806162200024,54877.70466960001 2022-09-22,20:18:45.000,265,11022399,-795,0,1663877924,14168.5282601,131.23569708000286,54877.71864384 2022-09-22,20:18:46.000,265,11022429,-795,0,1663877925,14168.514787479995,131.36963054999796,54877.907296080004 2022-09-22,20:18:47.000,265,11022429,-795,0,1663877926,14168.44742438,131.49651489000098,54877.86537336 2022-09-22,20:18:48.000,265,11022415,-795,0,1663877927,14168.34637973,131.58815357999993,54877.86537336 2022-09-22,20:18:49.000,265,11022459,-795,0,1663877928,14168.312698179994,131.66569401000015,54877.907296080004 2022-09-22,20:18:50.000,265,11022408,-795,0,1663877929,14168.245335079999,131.7855292200038,54877.87934760001 2022-09-22,20:18:51.000,265,11022419,-795,0,1663877930,14168.198180909989,131.79962748000253,54877.94223168 2022-09-22,20:18:52.000,265,11022405,-795,0,1663877931,14168.103872569998,131.77848009000445,54877.858386240005 2022-09-22,20:18:53.000,265,11022451,-795,0,1663877932,14168.097136259988,131.70798879000358,54877.96319304 2022-09-22,20:18:54.000,265,11022386,-795,0,1663877933,14168.036509469988,131.6586448800008,54877.928257440006 2022-09-22,20:18:55.000,265,11022430,-795,0,1663877934,14168.083663639998,131.55290793000313,54878.026077120005 2022-09-22,20:18:56.000,265,11022396,-795,0,1663877935,14168.036509469988,131.44012184999883,54878.00511576 2022-09-22,20:18:57.000,265,11022386,-795,0,1663877936,14167.942201129998,131.29913925000437,54877.87236048001 2022-09-22,20:18:58.000,265,11022427,-795,0,1663877937,14167.935464820002,131.13700926000456,54877.844412 2022-09-22,20:18:59.000,265,11022445,-795,0,1663877938,14168.023036849998,131.00307579000219,54877.9841544 2022-09-22,20:19:00.000,265,11022387,-795,0,1663877939,14168.023036849998,130.8197984100043,54877.94223168 2022-09-22,20:19:01.000,265,11022414,-795,0,1663877940,14168.056718399988,130.65766842000448,54877.99114152 2022-09-22,20:19:02.000,265,11022455,-795,0,1663877941,14168.103872569998,130.51668582000275,54877.92127032001 2022-09-22,20:19:03.000,265,11022443,-795,0,1663877942,14168.151026739994,130.33340844000486,54877.97018016001 2022-09-22,20:19:04.000,265,11022434,-795,0,1663877943,14168.231862459994,130.248818879998,54878.0540256 2022-09-22,20:19:05.000,265,11022362,-795,0,1663877944,14168.312698179994,130.1501310599997,54878.00511576 2022-09-22,20:19:06.000,265,11022423,-795,0,1663877945,14168.353116039994,130.10783628000354,54878.00511576 2022-09-22,20:19:07.000,265,11022474,-795,0,1663877946,14168.433951759995,130.10783628000354,54877.93524456 2022-09-22,20:19:08.000,265,11022431,-795,0,1663877947,14168.5282601,130.10783628000354,54877.94223168 2022-09-22,20:19:09.000,265,11022392,-795,0,1663877948,14168.68319522999,130.13603280000098,54878.0540256 2022-09-22,20:19:10.000,265,11022383,-795,0,1663877949,14168.71014047,130.18537671000377,54878.01909000001 2022-09-22,20:19:11.000,265,11022458,-795,0,1663877950,14168.858339289996,130.26996627000335,54878.13088392 2022-09-22,20:19:12.000,265,11022410,-795,0,1663877951,14168.918966079997,130.34045757000422,54878.10992256 2022-09-22,20:19:13.000,265,11022402,-795,0,1663877952,14168.939175009997,130.38275235000037,54878.074986960004 2022-09-22,20:19:14.000,265,11022329,-795,0,1663877953,14169.040219659997,130.48144016999868,54878.1238968 2022-09-22,20:19:15.000,265,11022406,-795,0,1663877954,14169.114319070002,130.48144016999868,54878.15184528 2022-09-22,20:19:16.000,265,11022406,-795,0,1663877955,14169.235572649988,130.49553843000467,54878.13088392 2022-09-22,20:19:17.000,265,11022397,-795,0,1663877956,14169.296199439988,130.48144016999868,54878.10293544 2022-09-22,20:19:18.000,265,11022396,-795,0,1663877957,14169.471343499994,130.47439103999932,54878.28460056001 2022-09-22,20:19:19.000,265,11022426,-795,0,1663877958,14169.6060697,130.43914539000252,54878.312549040005 2022-09-22,20:19:20.000,265,11022419,-795,0,1663877959,14169.68016910999,130.4602927800006,54878.368446 2022-09-22,20:19:21.000,265,11022380,-795,0,1663877960,14169.72732328,130.45324365000124,54878.410368720004 2022-09-22,20:19:22.000,265,11022442,-795,0,1663877961,14169.76100482999,130.55193146999954,54878.41735584 2022-09-22,20:19:23.000,265,11022440,-795,0,1663877962,14169.774477449995,130.6224227700004,54878.39639448 2022-09-22,20:19:24.000,265,11022435,-795,0,1663877963,14169.74079589999,130.70701233,54878.4383172 2022-09-22,20:19:25.000,265,11022435,-795,0,1663877964,14169.72732328,130.8550440600011,54878.55709824 2022-09-22,20:19:26.000,265,11022455,-795,0,1663877965,14169.65996017999,131.02422318000026,54878.60600808 2022-09-22,20:19:27.000,265,11022448,-795,0,1663877966,14169.552179219994,131.13700926000456,54878.58504672 2022-09-22,20:19:28.000,265,11022435,-795,0,1663877967,14169.403980399999,131.25684447000094,54878.529149760005 2022-09-22,20:19:29.000,265,11022348,-795,0,1663877968,14169.363562539998,131.3766796800046,54878.60600808 2022-09-22,20:19:30.000,265,11022424,-795,0,1663877969,14169.275990509988,131.4471709799982,54878.64094368001 2022-09-22,20:19:31.000,265,11022427,-795,0,1663877970,14169.228836339993,131.41897446000075,54878.647930800005 2022-09-22,20:19:32.000,265,11022439,-795,0,1663877971,14169.201891099998,131.4260235900001,54878.67587928 2022-09-22,20:19:33.000,265,11022419,-795,0,1663877972,14169.121055379997,131.3766796800046,54878.6828664 2022-09-22,20:19:34.000,265,11022406,-795,0,1663877973,14169.148000619993,131.29913925000437,54878.73876336001 2022-09-22,20:19:35.000,265,11022408,-795,0,1663877974,14169.141264309997,131.165205780002,54878.83658304001 2022-09-22,20:19:36.000,265,11022420,-795,0,1663877975,14169.181682169998,131.02422318000026,54878.85055728 2022-09-22,20:19:37.000,265,11022374,-795,0,1663877976,14169.289463129993,130.833896670003,54878.78767320001 2022-09-22,20:19:38.000,265,11022403,-795,0,1663877977,14169.356826229989,130.66471755000384,54878.8226088 2022-09-22,20:19:39.000,265,11022407,-795,0,1663877978,14169.464607189999,130.48144016999868,54878.864531520005 2022-09-22,20:19:40.000,265,11022410,-795,0,1663877979,14169.56565184,130.3122610499995,54878.864531520005 2022-09-22,20:19:41.000,265,11022402,-795,0,1663877980,14169.693641729995,130.20652410000184,54879.02523528001 2022-09-22,20:19:42.000,265,11022423,-795,0,1663877981,14169.774477449995,130.12193454000226,54879.03920952 2022-09-22,20:19:43.000,265,11022394,-795,0,1663877982,14169.875522099996,130.05849237000075,54878.99029968 2022-09-22,20:19:44.000,265,11022418,-795,0,1663877983,14169.942885199991,130.0302958500033,54879.1370292 2022-09-22,20:19:45.000,265,11022418,-795,0,1663877984,14170.037193539996,130.03734498000267,54879.13004208 2022-09-22,20:19:46.000,265,11022447,-795,0,1663877985,14169.996775679996,130.10783628000354,54879.199913280005 2022-09-22,20:19:47.000,265,11022422,-795,0,1663877986,14169.94962151,130.1501310599997,54879.2069004 2022-09-22,20:19:48.000,265,11022406,-795,0,1663877987,14169.936148889996,130.22767148999992,54879.16497768 2022-09-22,20:19:49.000,265,11022413,-795,0,1663877988,14169.936148889996,130.25586801000463,54879.30472008 2022-09-22,20:19:50.000,265,11022436,-795,0,1663877989,14169.88225840999,130.32635930999822,54879.40952688001 2022-09-22,20:19:51.000,265,11022419,-795,0,1663877990,14169.86204947999,130.34045757000422,54879.33965568001 2022-09-22,20:19:52.000,265,11022436,-795,0,1663877991,14169.74079589999,130.4109488699978,54879.318694320005 2022-09-22,20:19:53.000,265,11022412,-795,0,1663877992,14169.835104239995,130.4250471300038,54879.35362992 2022-09-22,20:19:54.000,265,11022421,-795,0,1663877993,14169.814895309995,130.45324365000124,54879.35362992 2022-09-22,20:19:55.000,265,11022418,-795,0,1663877994,14169.814895309995,130.38980147999973,54879.39555264 2022-09-22,20:19:56.000,265,11022442,-795,0,1663877995,14169.855313169995,130.4250471300038,54879.40253976 2022-09-22,20:19:57.000,265,11022415,-795,0,1663877996,14169.915939959996,130.4250471300038,54879.33266856 2022-09-22,20:19:58.000,265,11022421,-795,0,1663877997,14170.016984609996,130.37570322000101,54879.50035944 2022-09-22,20:19:59.000,265,11022440,-795,0,1663877998,14170.084347709992,130.36865409000166,54879.44446248 2022-09-22,20:20:00.000,265,11022382,-795,0,1663877999,14170.138238189997,130.2981627900008,54879.535295040005 2022-09-22,20:20:01.000,265,11022417,-795,0,1663878000,14170.171919740002,130.31931017999887,54879.51433368 2022-09-22,20:20:02.000,265,11022411,-795,0,1663878001,14170.205601289992,130.2770154000027,54879.45843672001 2022-09-22,20:20:03.000,265,11022416,-795,0,1663878002,14170.124765569992,130.262917140004,54879.40952688001 2022-09-22,20:20:04.000,265,11022418,-795,0,1663878003,14170.192128670002,130.24176974999864,54879.486385200005 2022-09-22,20:20:05.000,265,11022439,-795,0,1663878004,14170.192128670002,130.262917140004,54879.63311472 2022-09-22,20:20:06.000,265,11022403,-795,0,1663878005,14170.171919740002,130.24176974999864,54879.64010184 2022-09-22,20:20:07.000,265,11022448,-795,0,1663878006,14170.178656049997,130.2981627900008,54879.64708896001 2022-09-22,20:20:08.000,265,11022442,-795,0,1663878007,14170.171919740002,130.35455583000294,54879.68202456 2022-09-22,20:20:09.000,265,11022414,-795,0,1663878008,14170.151710810002,130.4250471300038,54879.584204880004 2022-09-22,20:20:10.000,265,11022437,-795,0,1663878009,14170.171919740002,130.56602972999826,54879.68901168 2022-09-22,20:20:11.000,265,11022413,-795,0,1663878010,14170.104556639992,130.6717666800032,54879.70997304 2022-09-22,20:20:12.000,265,11022425,-795,0,1663878011,14170.131501880001,130.7704545000015,54879.77984424 2022-09-22,20:20:13.000,265,11022413,-795,0,1663878012,14170.077611399996,130.9184862300026,54879.772857120006 2022-09-22,20:20:14.000,265,11022413,-795,0,1663878013,14170.037193539996,130.9678301399981,54879.772857120006 2022-09-22,20:20:15.000,265,11022462,-795,0,1663878014,14170.050666160001,131.0524196999977,54879.940548000006 2022-09-22,20:20:16.000,265,11022411,-795,0,1663878015,14170.043929849991,131.0524196999977,54879.89862528 2022-09-22,20:20:17.000,265,11022420,-795,0,1663878016,14169.983303059991,131.07356709000305,54879.87766392 2022-09-22,20:20:18.000,265,11022424,-795,0,1663878017,14169.915939959996,131.03127230999962,54879.821766960005 2022-09-22,20:20:19.000,265,11022417,-795,0,1663878018,14169.915939959996,130.98897753000347,54879.870676800005 2022-09-22,20:20:20.000,265,11022440,-795,0,1663878019,14169.90920365,130.93258449000132,54879.870676800005 2022-09-22,20:20:21.000,265,11022435,-795,0,1663878020,14169.90246733999,130.8902897099979,54879.96849648 2022-09-22,20:20:22.000,265,11022444,-795,0,1663878021,14169.915939959996,130.82684754000366,54879.96150936001 2022-09-22,20:20:23.000,265,11022437,-795,0,1663878022,14169.86878579,130.77750363000087,54879.93356088001 2022-09-22,20:20:24.000,265,11022447,-795,0,1663878023,14169.86878579,130.72815971999808,54879.98247072001 2022-09-22,20:20:25.000,265,11022377,-795,0,1663878024,14169.80142268999,130.74225798000407,54880.00343208 2022-09-22,20:20:26.000,265,11022470,-795,0,1663878025,14169.78121375999,130.72111058999872,54879.96150936001 2022-09-22,20:20:27.000,265,11022433,-795,0,1663878026,14169.64648756,130.67881581000256,54879.96150936001 2022-09-22,20:20:28.000,265,11022437,-795,0,1663878027,14169.63975124999,130.68586494000192,54879.94753512 2022-09-22,20:20:29.000,265,11022437,-795,0,1663878028,14169.47807980999,130.6435701599985,54879.95452224 2022-09-22,20:20:30.000,265,11022467,-795,0,1663878029,14169.531970289994,130.6435701599985,54880.02439344 2022-09-22,20:20:31.000,265,11022436,-795,0,1663878030,14169.505025049999,130.65061928999785,54880.06631616 2022-09-22,20:20:32.000,265,11022476,-795,0,1663878031,14169.47807980999,130.62947189999977,54880.087277520004 2022-09-22,20:20:33.000,265,11022424,-795,0,1663878032,14169.363562539998,130.63652102999913,54879.98247072001 2022-09-22,20:20:34.000,265,11022445,-795,0,1663878033,14169.397244089989,130.62947189999977,54879.9754836 2022-09-22,20:20:35.000,265,11022433,-795,0,1663878034,14169.417453019989,130.62947189999977,54879.96849648 2022-09-22,20:20:36.000,265,11022445,-795,0,1663878035,14169.47807980999,130.6224227700004,54879.95452224 2022-09-22,20:20:37.000,265,11022485,-795,0,1663878036,14169.464607189999,130.6435701599985,54879.9056124 2022-09-22,20:20:38.000,265,11022446,-795,0,1663878037,14169.612806009995,130.62947189999977,54879.940548000006 2022-09-22,20:20:39.000,265,11022422,-795,0,1663878038,14169.63975124999,130.6083245100017,54879.940548000006 2022-09-22,20:20:40.000,265,11022461,-795,0,1663878039,14169.70037803999,130.61537364000105,54879.99644496 2022-09-22,20:20:41.000,265,11022462,-795,0,1663878040,14169.65996017999,130.58717712000362,54879.94753512 2022-09-22,20:20:42.000,265,11022455,-795,0,1663878041,14169.70037803999,130.5096366900034,54879.9056124 2022-09-22,20:20:43.000,265,11022469,-795,0,1663878042,14169.78121375999,130.51668582000275,54879.95452224 2022-09-22,20:20:44.000,265,11022431,-795,0,1663878043,14169.754268519995,130.43209626000316,54879.91259952001 2022-09-22,20:20:45.000,265,11022448,-795,0,1663878044,14169.80142268999,130.3968506099991,54879.940548000006 2022-09-22,20:20:46.000,265,11022455,-795,0,1663878045,14169.922676269991,130.33340844000486,54879.99644496 2022-09-22,20:20:47.000,265,11022443,-795,0,1663878046,14169.963094129991,130.29111366000143,54879.96150936001 2022-09-22,20:20:48.000,265,11022450,-795,0,1663878047,14170.023720919991,130.30521192000015,54879.94753512 2022-09-22,20:20:49.000,265,11022435,-795,0,1663878048,14170.144974499992,130.29111366000143,54879.98247072001 2022-09-22,20:20:50.000,265,11022421,-795,0,1663878049,14170.259491769997,130.33340844000486,54879.99644496 2022-09-22,20:20:51.000,265,11022472,-795,0,1663878050,14170.286437009992,130.40389973999845,54879.919586640004 2022-09-22,20:20:52.000,265,11022438,-795,0,1663878051,14170.407690589993,130.48848929999804,54879.8357412 2022-09-22,20:20:53.000,265,11022421,-795,0,1663878052,14170.475053689988,130.63652102999913,54880.00343208 2022-09-22,20:20:54.000,265,11022446,-795,0,1663878053,14170.582834649998,130.77750363000087,54880.01740632 2022-09-22,20:20:55.000,265,11022458,-795,0,1663878054,14170.582834649998,130.90438797000388,54880.03138056001 2022-09-22,20:20:56.000,265,11022395,-795,0,1663878055,14170.582834649998,131.05946883000433,54880.01740632 2022-09-22,20:20:57.000,265,11022452,-795,0,1663878056,14170.515471549988,131.2145496900048,54880.01740632 2022-09-22,20:20:58.000,265,11022417,-795,0,1663878057,14170.481789999998,131.32028664000245,54879.92657376 2022-09-22,20:20:59.000,265,11022408,-795,0,1663878058,14170.387481659993,131.44012184999883,54879.989457840005 2022-09-22,20:21:00.000,265,11022452,-795,0,1663878059,14170.374009040002,131.46831837000354,54880.038367680005 2022-09-22,20:21:01.000,265,11022389,-795,0,1663878060,14170.299909629997,131.48241663000226,54880.06631616 2022-09-22,20:21:02.000,265,11022423,-795,0,1663878061,14170.178656049997,131.41897446000075,54880.01740632 2022-09-22,20:21:03.000,265,11022380,-795,0,1663878062,14170.151710810002,131.4119253300014,54880.07330328 2022-09-22,20:21:04.000,265,11022438,-795,0,1663878063,14170.171919740002,131.34143403000053,54880.157148720005 2022-09-22,20:21:05.000,265,11022442,-795,0,1663878064,14170.077611399996,131.23569708000286,54880.13618736 2022-09-22,20:21:06.000,265,11022438,-795,0,1663878065,14170.084347709992,131.15110752000328,54880.14317448 2022-09-22,20:21:07.000,265,11022498,-795,0,1663878066,14170.043929849991,131.03832143999898,54880.05234192001 2022-09-22,20:21:08.000,265,11022440,-795,0,1663878067,14170.124765569992,130.9678301399981,54880.10125176001 2022-09-22,20:21:09.000,265,11022450,-795,0,1663878068,14170.124765569992,130.87619144999917,54880.087277520004 2022-09-22,20:21:10.000,265,11022424,-795,0,1663878069,14170.212337600002,130.81274927999766,54880.15016160001 2022-09-22,20:21:11.000,265,11022458,-795,0,1663878070,14170.239282839997,130.77750363000087,54880.115226 2022-09-22,20:21:12.000,265,11022419,-795,0,1663878071,14170.219073909997,130.77750363000087,54880.115226 2022-09-22,20:21:13.000,265,11022405,-795,0,1663878072,14170.252755460002,130.77750363000087,54880.108238880006 2022-09-22,20:21:14.000,265,11022422,-795,0,1663878073,14170.239282839997,130.8057001499983,54880.09426464 2022-09-22,20:21:15.000,265,11022458,-795,0,1663878074,14170.252755460002,130.8691423199998,54880.07330328 2022-09-22,20:21:16.000,265,11022455,-795,0,1663878075,14170.198864979997,130.93258449000132,54879.99644496 2022-09-22,20:21:17.000,265,11022418,-795,0,1663878076,14170.151710810002,131.01012492000154,54880.01041920001 2022-09-22,20:21:18.000,265,11022457,-795,0,1663878077,14170.225810219992,131.0665179600037,54880.108238880006 2022-09-22,20:21:19.000,265,11022423,-795,0,1663878078,14170.185392359992,131.19340229999943,54880.17811008001 2022-09-22,20:21:20.000,265,11022442,-795,0,1663878079,14170.118029259997,131.27094272999966,54880.157148720005 2022-09-22,20:21:21.000,265,11022418,-795,0,1663878080,14170.023720919991,131.33438490000117,54880.14317448 2022-09-22,20:21:22.000,265,11022452,-795,0,1663878081,14169.983303059991,131.39077794000332,54880.07330328 2022-09-22,20:21:23.000,265,11022477,-795,0,1663878082,14169.915939959996,131.34143403000053,54880.01740632 2022-09-22,20:21:24.000,265,11022428,-795,0,1663878083,14169.88225840999,131.32028664000245,54879.95452224 2022-09-22,20:21:25.000,265,11022445,-795,0,1663878084,14169.88899472,131.27094272999966,54880.038367680005 2022-09-22,20:21:26.000,265,11022437,-795,0,1663878085,14169.942885199991,131.2286479500035,54880.01740632 2022-09-22,20:21:27.000,265,11022450,-795,0,1663878086,14170.010248300001,131.2004514299988,54880.038367680005 2022-09-22,20:21:28.000,265,11022466,-795,0,1663878087,14170.091084020001,131.17930404000072,54879.940548000006 2022-09-22,20:21:29.000,265,11022383,-795,0,1663878088,14170.118029259997,131.19340229999943,54879.89862528 2022-09-22,20:21:30.000,265,11022439,-795,0,1663878089,14170.151710810002,131.17930404000072,54879.82875408 2022-09-22,20:21:31.000,265,11022456,-795,0,1663878090,14170.266228079992,131.2286479500035,54879.86368968001 2022-09-22,20:21:32.000,265,11022440,-795,0,1663878091,14170.272964390002,131.28504098999838,54879.870676800005 2022-09-22,20:21:33.000,265,11022438,-795,0,1663878092,14170.293173320002,131.34143403000053,54879.84971544 2022-09-22,20:21:34.000,265,11022432,-795,0,1663878093,14170.326854869993,131.34143403000053,54879.80779272 2022-09-22,20:21:35.000,265,11022440,-795,0,1663878094,14170.441372139998,131.34143403000053,54879.919586640004 2022-09-22,20:21:36.000,265,11022463,-795,0,1663878095,14170.448108449993,131.3273357700018,54879.870676800005 2022-09-22,20:21:37.000,265,11022442,-795,0,1663878096,14170.515471549988,131.28504098999838,54879.86368968001 2022-09-22,20:21:38.000,265,11022428,-795,0,1663878097,14170.468317379993,131.25684447000094,54879.6610632 2022-09-22,20:21:39.000,265,11022467,-795,0,1663878098,14170.515471549988,131.18635317000007,54879.64708896001 2022-09-22,20:21:40.000,265,11022467,-795,0,1663878099,14170.650197749994,131.12996012999793,54879.71696016001 2022-09-22,20:21:41.000,265,11022458,-795,0,1663878100,14170.683879299999,131.0524196999977,54879.7309344 2022-09-22,20:21:42.000,265,11022411,-795,0,1663878101,14170.683879299999,131.0524196999977,54879.6610632 2022-09-22,20:21:43.000,265,11022406,-795,0,1663878102,14170.670406679994,131.05946883000433,54879.7309344 2022-09-22,20:21:44.000,265,11022452,-795,0,1663878103,14170.69735191999,131.09471448000113,54879.77984424 2022-09-22,20:21:45.000,265,11022468,-795,0,1663878104,14170.589570959994,131.13700926000456,54879.67503744001 2022-09-22,20:21:46.000,265,11022441,-795,0,1663878105,14170.562625719998,131.2145496900048,54879.67503744001 2022-09-22,20:21:47.000,265,11022463,-795,0,1663878106,14170.454844759988,131.29209011999774,54879.59817912001 2022-09-22,20:21:48.000,265,11022449,-795,0,1663878107,14170.347063799993,131.3766796800046,54879.61215336 2022-09-22,20:21:49.000,265,11022459,-795,0,1663878108,14170.293173320002,131.41897446000075,54879.67503744001 2022-09-22,20:21:50.000,265,11022441,-795,0,1663878109,14170.232546530002,131.45422011000483,54879.654076080005 2022-09-22,20:21:51.000,265,11022427,-795,0,1663878110,14170.158447119997,131.48946576000162,54879.6610632 2022-09-22,20:21:52.000,265,11022474,-795,0,1663878111,14170.124765569992,131.48241663000226,54879.591192 2022-09-22,20:21:53.000,265,11022491,-795,0,1663878112,14170.043929849991,131.45422011000483,54879.52830792001 2022-09-22,20:21:54.000,265,11022387,-795,0,1663878113,14170.016984609996,131.4260235900001,54879.44446248 2022-09-22,20:21:55.000,265,11022480,-795,0,1663878114,14169.996775679996,131.3766796800046,54879.486385200005 2022-09-22,20:21:56.000,265,11022442,-795,0,1663878115,14169.99003937,131.3273357700018,54879.40952688001 2022-09-22,20:21:57.000,265,11022420,-795,0,1663878116,14169.94962151,131.2638936000003,54879.40952688001 2022-09-22,20:21:58.000,265,11022425,-795,0,1663878117,14169.92941258,131.24979534000158,54879.40253976 2022-09-22,20:21:59.000,265,11022436,-795,0,1663878118,14169.88225840999,131.17225491000136,54879.2767716 2022-09-22,20:22:00.000,265,11022448,-795,0,1663878119,14169.90920365,131.10881273999985,54879.38856552001 2022-09-22,20:22:01.000,265,11022441,-795,0,1663878120,14169.80142268999,131.0524196999977,54879.3466428 2022-09-22,20:22:02.000,265,11022435,-795,0,1663878121,14169.693641729995,131.07356709000305,54879.269784480006 2022-09-22,20:22:03.000,265,11022421,-795,0,1663878122,14169.59933338999,131.04537056999834,54879.19292616001 2022-09-22,20:22:04.000,265,11022461,-795,0,1663878123,14169.531970289994,131.03832143999898,54879.10908072 2022-09-22,20:22:05.000,265,11022453,-795,0,1663878124,14169.471343499994,131.01012492000154,54879.2069004 2022-09-22,20:22:06.000,265,11022466,-795,0,1663878125,14169.437661949989,131.00307579000219,54879.2069004 2022-09-22,20:22:07.000,265,11022431,-795,0,1663878126,14169.350089919993,131.01012492000154,54879.151003440005 2022-09-22,20:22:08.000,265,11022471,-795,0,1663878127,14169.255781579988,131.0524196999977,54879.07414512001 2022-09-22,20:22:09.000,265,11022464,-795,0,1663878128,14169.235572649988,131.1017636100005,54879.11606784 2022-09-22,20:22:10.000,265,11022476,-795,0,1663878129,14169.154736930002,131.15110752000328,54879.07414512001 2022-09-22,20:22:11.000,265,11022415,-795,0,1663878130,14169.127791689993,131.2145496900048,54879.05318376001 2022-09-22,20:22:12.000,265,11022425,-795,0,1663878131,14169.020010729997,131.27094272999966,54879.00427392001 2022-09-22,20:22:13.000,265,11022448,-795,0,1663878132,14168.972856560002,131.28504098999838,54878.9623512 2022-09-22,20:22:14.000,265,11022429,-795,0,1663878133,14168.952647630002,131.3273357700018,54878.95536408001 2022-09-22,20:22:15.000,265,11022452,-795,0,1663878134,14168.959383939997,131.33438490000117,54878.97632544001 2022-09-22,20:22:16.000,265,11022431,-795,0,1663878135,14168.925702389992,131.32028664000245,54878.934402720006 2022-09-22,20:22:17.000,265,11022461,-795,0,1663878136,14168.993065490002,131.24979534000158,54878.89946712 2022-09-22,20:22:18.000,265,11022440,-795,0,1663878137,14168.939175009997,131.19340229999943,54878.766711840006 2022-09-22,20:22:19.000,265,11022482,-795,0,1663878138,14168.999801799997,131.1017636100005,54878.78068608 2022-09-22,20:22:20.000,265,11022472,-795,0,1663878139,14169.060428589997,131.00307579000219,54878.78767320001 2022-09-22,20:22:21.000,265,11022427,-795,0,1663878140,14169.107582759993,130.96078100999875,54878.75972472001 2022-09-22,20:22:22.000,265,11022425,-795,0,1663878141,14169.188418479993,130.88324057999853,54878.66889216001 2022-09-22,20:22:23.000,265,11022438,-795,0,1663878142,14169.215363719988,130.77750363000087,54878.70382776 2022-09-22,20:22:24.000,265,11022443,-795,0,1663878143,14169.350089919993,130.79160188999958,54878.80164744 2022-09-22,20:22:25.000,265,11022432,-795,0,1663878144,14169.424189329999,130.8057001499983,54878.815621680005 2022-09-22,20:22:26.000,265,11022402,-795,0,1663878145,14169.417453019989,130.86209319000045,54878.7527376 2022-09-22,20:22:27.000,265,11022440,-795,0,1663878146,14169.491552429994,130.92553536000196,54878.75972472001 2022-09-22,20:22:28.000,265,11022420,-795,0,1663878147,14169.410716709994,131.0524196999977,54878.6129952 2022-09-22,20:22:29.000,265,11022430,-795,0,1663878148,14169.484816119999,131.17225491000136,54878.79466032 2022-09-22,20:22:30.000,265,11022433,-795,0,1663878149,14169.484816119999,131.30618838000373,54878.85055728 2022-09-22,20:22:31.000,265,11022442,-795,0,1663878150,14169.403980399999,131.46831837000354,54878.66889216001 2022-09-22,20:22:32.000,265,11022410,-795,0,1663878151,14169.316408369988,131.61635010000464,54878.71780200001 2022-09-22,20:22:33.000,265,11022419,-795,0,1663878152,14169.235572649988,131.73618531000102,54878.71081488001 2022-09-22,20:22:34.000,265,11022421,-795,0,1663878153,14169.121055379997,131.8701187800034,54878.77369896 2022-09-22,20:22:35.000,265,11022438,-795,0,1663878154,14168.959383939997,131.96175747000234,54878.80863456001 2022-09-22,20:22:36.000,265,11022404,-795,0,1663878155,14168.764030949991,132.0322487700032,54878.73876336001 2022-09-22,20:22:37.000,265,11022430,-795,0,1663878156,14168.62256843999,132.10274007000407,54878.72478912 2022-09-22,20:22:38.000,265,11022454,-795,0,1663878157,14168.50805117,132.15913310999895,54878.87151864 2022-09-22,20:22:39.000,265,11022430,-795,0,1663878158,14168.353116039994,132.14503485000023,54878.934402720006 2022-09-22,20:22:40.000,265,11022371,-795,0,1663878159,14168.171235669994,132.18732963000366,54878.913441360004 2022-09-22,20:22:41.000,265,11022410,-795,0,1663878160,14168.056718399988,132.12388746000215,54878.87151864 2022-09-22,20:22:42.000,265,11022430,-795,0,1663878161,14167.820947549997,132.08159267999872,54878.75972472001 2022-09-22,20:22:43.000,265,11022393,-795,0,1663878162,14167.733375520002,131.97585573000106,54878.766711840006 2022-09-22,20:22:44.000,265,11022454,-675,0,1663878163,14167.659276109996,131.91241355999955,54878.80863456001 2022-09-22,20:22:45.000,265,11022426,-795,0,1663878164,14167.538022529996,131.7855292200038,54878.80863456001 2022-09-22,20:22:46.000,265,11022411,-795,0,1663878165,14167.477395739996,131.609300969998,54878.82959592 2022-09-22,20:22:47.000,265,11022421,-795,0,1663878166,14167.38308739999,131.51766227999906,54878.70382776 2022-09-22,20:22:48.000,265,11022468,-795,0,1663878167,14167.36961478,131.3766796800046,54878.7527376 2022-09-22,20:22:49.000,265,11022405,-795,0,1663878168,14167.295515369995,131.19340229999943,54878.70382776 2022-09-22,20:22:50.000,265,11022428,-795,0,1663878169,14167.32919692,131.09471448000113,54878.745750480004 2022-09-22,20:22:51.000,265,11022424,-795,0,1663878170,14167.36961478,130.94668275000004,54878.64094368001 2022-09-22,20:22:52.000,265,11022384,-795,0,1663878171,14167.36287846999,130.8550440600011,54878.599020960006 2022-09-22,20:22:53.000,265,11022429,-795,0,1663878172,14167.457186809996,130.7352088500047,54878.647930800005 2022-09-22,20:22:54.000,265,11022438,-795,0,1663878173,14167.538022529996,130.6083245100017,54878.60600808 2022-09-22,20:22:55.000,265,11022371,-795,0,1663878174,14167.571704080001,130.48848929999804,54878.57107248001 2022-09-22,20:22:56.000,265,11022462,-795,0,1663878175,14167.639067179996,130.43209626000316,54878.49421416 2022-09-22,20:22:57.000,265,11022410,-795,0,1663878176,14167.753584450002,130.36865409000166,54878.53613688 2022-09-22,20:22:58.000,265,11022403,-795,0,1663878177,14167.780529689997,130.31931017999887,54878.51517552 2022-09-22,20:22:59.000,265,11022443,-795,0,1663878178,14167.861365409997,130.26996627000335,54878.48722704 2022-09-22,20:23:00.000,265,11022382,-795,0,1663878179,14167.874838030002,130.24176974999864,54878.49421416 2022-09-22,20:23:01.000,265,11022418,-795,0,1663878180,14167.989355299993,130.25586801000463,54878.53613688 2022-09-22,20:23:02.000,265,11022422,-795,0,1663878181,14167.955673750002,130.3122610499995,54878.46626568 2022-09-22,20:23:03.000,265,11022436,-795,0,1663878182,14168.002827919998,130.32635930999822,54878.62696944 2022-09-22,20:23:04.000,265,11022429,-795,0,1663878183,14168.029773159993,130.38980147999973,54878.65491792 2022-09-22,20:23:05.000,265,11022396,-795,0,1663878184,14168.070191019993,130.48144016999868,54878.66190504 2022-09-22,20:23:06.000,265,11022459,-795,0,1663878185,14168.036509469988,130.49553843000467,54878.647930800005 2022-09-22,20:23:07.000,265,11022416,-795,0,1663878186,14168.076927329988,130.55193146999954,54878.62696944 2022-09-22,20:23:08.000,265,11022424,-795,0,1663878187,14168.076927329988,130.58012799000426,54878.59203384001 2022-09-22,20:23:09.000,265,11022408,-795,0,1663878188,14168.083663639998,130.60127538000233,54878.58504672 2022-09-22,20:23:10.000,265,11022410,-795,0,1663878189,14168.103872569998,130.6083245100017,54878.73876336001 2022-09-22,20:23:11.000,265,11022426,-795,0,1663878190,14168.103872569998,130.61537364000105,54878.75972472001 2022-09-22,20:23:12.000,265,11022433,-795,0,1663878191,14168.049982089993,130.58012799000426,54878.745750480004 2022-09-22,20:23:13.000,265,11022420,-795,0,1663878192,14168.002827919998,130.54488234000019,54878.66190504 2022-09-22,20:23:14.000,265,11022449,-795,0,1663878193,14167.955673750002,130.53783321000083,54878.75972472001 2022-09-22,20:23:15.000,265,11022495,-795,0,1663878194,14167.928728509993,130.5237349500021,54878.78068608 2022-09-22,20:23:16.000,265,11022409,-795,0,1663878195,14167.868101719992,130.56602972999826,54878.8226088 2022-09-22,20:23:17.000,265,11022409,-795,0,1663878196,14167.841156479997,130.58717712000362,54878.8226088 2022-09-22,20:23:18.000,265,11022432,-795,0,1663878197,14167.733375520002,130.60127538000233,54878.815621680005 2022-09-22,20:23:19.000,265,11022435,-795,0,1663878198,14167.666012419992,130.6224227700004,54878.75972472001 2022-09-22,20:23:20.000,265,11022417,-795,0,1663878199,14167.645803489992,130.65061928999785,54878.85754440001 2022-09-22,20:23:21.000,265,11022398,-795,0,1663878200,14167.571704080001,130.74225798000407,54878.864531520005 2022-09-22,20:23:22.000,265,11022412,-795,0,1663878201,14167.55149515,130.81274927999766,54878.87151864 2022-09-22,20:23:23.000,265,11022450,-795,0,1663878202,14167.47065943,130.91143710000324,54878.88549288001 2022-09-22,20:23:24.000,265,11022436,-795,0,1663878203,14167.38308739999,131.01012492000154,54878.864531520005 2022-09-22,20:23:25.000,265,11022411,-795,0,1663878204,14167.32246060999,131.10881273999985,54878.82959592 2022-09-22,20:23:26.000,265,11022429,-795,0,1663878205,14167.315724299995,131.2145496900048,54878.92741560001 2022-09-22,20:23:27.000,265,11022442,-795,0,1663878206,14167.234888579995,131.3273357700018,54878.90645424001 2022-09-22,20:23:28.000,265,11022421,-795,0,1663878207,14167.16752548,131.46126924000419,54878.89946712 2022-09-22,20:23:29.000,265,11022426,-795,0,1663878208,14167.14058023999,131.55290793000313,54878.87151864 2022-09-22,20:23:30.000,265,11022418,-795,0,1663878209,14167.053008209994,131.5740553200012,54878.78068608 2022-09-22,20:23:31.000,265,11022441,-795,0,1663878210,14167.046271899999,131.60225183999864,54878.815621680005 2022-09-22,20:23:32.000,265,11022448,-795,0,1663878211,14166.918282009989,131.56700619000185,54878.6828664 2022-09-22,20:23:33.000,265,11022429,-795,0,1663878212,14166.877864149988,131.51766227999906,54878.55709824 2022-09-22,20:23:34.000,265,11022422,-795,0,1663878213,14166.891336769993,131.4471709799982,54878.58504672 2022-09-22,20:23:35.000,265,11022433,-795,0,1663878214,14167.012590349994,131.32028664000245,54878.79466032 2022-09-22,20:23:36.000,265,11022390,-795,0,1663878215,14167.07995344999,131.2286479500035,54878.73177624 2022-09-22,20:23:37.000,265,11022355,-795,0,1663878216,14167.18099809999,131.1158618699992,54878.71780200001 2022-09-22,20:23:38.000,265,11022389,-795,0,1663878217,14167.275306439995,131.03127230999962,54878.66889216001 2022-09-22,20:23:39.000,265,11022422,-795,0,1663878218,14167.335933229995,130.94668275000004,54878.647930800005 2022-09-22,20:23:40.000,265,11022441,-795,0,1663878219,14167.41003264,130.87619144999917,54878.66190504 2022-09-22,20:23:41.000,265,11022430,-795,0,1663878220,14167.51107729,130.833896670003,54878.66889216001 2022-09-22,20:23:42.000,265,11022416,-795,0,1663878221,14167.51107729,130.77750363000087,54878.61998232001 2022-09-22,20:23:43.000,265,11022416,-795,0,1663878222,14167.618858249996,130.7352088500047,54878.66190504 2022-09-22,20:23:44.000,265,11022446,-795,0,1663878223,14167.672748730001,130.65766842000448,54878.68985352001 2022-09-22,20:23:45.000,265,11022393,-795,0,1663878224,14167.740111829997,130.61537364000105,54878.66190504 2022-09-22,20:23:46.000,265,11022399,-795,0,1663878225,14167.746848139992,130.54488234000019,54878.61998232001 2022-09-22,20:23:47.000,265,11022430,-795,0,1663878226,14167.713166590001,130.48144016999868,54878.67587928 2022-09-22,20:23:48.000,265,11022456,-795,0,1663878227,14167.753584450002,130.41799800000445,54878.60600808 2022-09-22,20:23:49.000,265,11022416,-795,0,1663878228,14167.874838030002,130.4250471300038,54878.68985352001 2022-09-22,20:23:50.000,265,11022420,-795,0,1663878229,14167.928728509993,130.41799800000445,54878.70382776 2022-09-22,20:23:51.000,265,11022401,-795,0,1663878230,14167.982618989998,130.45324365000124,54878.72478912 2022-09-22,20:23:52.000,265,11022448,-795,0,1663878231,14168.036509469988,130.46734190999996,54878.73177624 2022-09-22,20:23:53.000,265,11022398,-795,0,1663878232,14168.151026739994,130.5237349500021,54878.73177624 2022-09-22,20:23:54.000,265,11022419,-795,0,1663878233,14168.204917219999,130.5589805999989,54878.68985352001 2022-09-22,20:23:55.000,265,11022398,-795,0,1663878234,14168.25880769999,130.6435701599985,54878.68985352001 2022-09-22,20:23:56.000,265,11022426,-795,0,1663878235,14168.29922555999,130.70701233,54878.6129952 2022-09-22,20:23:57.000,265,11022405,-795,0,1663878236,14168.34637973,130.78455276000022,54878.58504672 2022-09-22,20:23:58.000,265,11022420,-795,0,1663878237,14168.42721545,130.84799493000173,54878.7527376 2022-09-22,20:23:59.000,265,11022432,-795,0,1663878238,14168.50805117,130.87619144999917,54878.73177624 2022-09-22,20:24:00.000,265,11022436,-795,0,1663878239,14168.46089699999,130.93258449000132,54878.77369896 2022-09-22,20:24:01.000,265,11022390,-795,0,1663878240,14168.46763331,130.9537318799994,54878.745750480004 2022-09-22,20:24:02.000,265,11022445,-795,0,1663878241,14168.433951759995,131.0171740500009,54878.64094368001 2022-09-22,20:24:03.000,265,11022428,-795,0,1663878242,14168.42047913999,131.02422318000026,54878.66889216001 2022-09-22,20:24:04.000,265,11022437,-795,0,1663878243,14168.474369619995,130.9819284000041,54878.71081488001 2022-09-22,20:24:05.000,265,11022408,-795,0,1663878244,14168.44068806999,130.94668275000004,54878.68985352001 2022-09-22,20:24:06.000,265,11022446,-795,0,1663878245,14168.38006127999,130.8691423199998,54878.73177624 2022-09-22,20:24:07.000,265,11022433,-795,0,1663878246,14168.42047913999,130.74225798000407,54878.73876336001 2022-09-22,20:24:08.000,265,11022423,-795,0,1663878247,14168.44068806999,130.6083245100017,54878.78068608 2022-09-22,20:24:09.000,265,11022436,-795,0,1663878248,14168.44068806999,130.5096366900034,54878.70382776 2022-09-22,20:24:10.000,265,11022457,-795,0,1663878249,14168.474369619995,130.35455583000294,54878.71780200001 2022-09-22,20:24:11.000,265,11022402,-795,0,1663878250,14168.48110592999,130.26996627000335,54878.696840640005 2022-09-22,20:24:12.000,265,11022421,-795,0,1663878251,14168.5282601,130.18537671000377,54878.64094368001 2022-09-22,20:24:13.000,265,11022456,-795,0,1663878252,14168.534996409995,130.1148854100029,54878.578059600004 2022-09-22,20:24:14.000,265,11022430,-795,0,1663878253,14168.60909582,130.02324672000395,54878.58504672 2022-09-22,20:24:15.000,265,11022443,-795,0,1663878254,14168.743822019991,130.02324672000395,54878.6828664 2022-09-22,20:24:16.000,265,11022410,-795,0,1663878255,14168.723613089991,130.0161975900046,54878.578059600004 2022-09-22,20:24:17.000,265,11022412,-795,0,1663878256,14168.790976190001,130.04439411000203,54878.578059600004 2022-09-22,20:24:18.000,265,11022435,-795,0,1663878257,14168.77076726,130.07963975999883,54878.56408536 2022-09-22,20:24:19.000,265,11022415,-795,0,1663878258,14168.831394050001,130.09373802000482,54878.54312400001 2022-09-22,20:24:20.000,265,11022474,-795,0,1663878259,14168.865075599992,130.17127844999777,54878.47325280001 2022-09-22,20:24:21.000,265,11022449,-795,0,1663878260,14168.952647630002,130.2135732300012,54878.47325280001 2022-09-22,20:24:22.000,265,11022414,-795,0,1663878261,14168.986329179992,130.2770154000027,54878.431330080006 2022-09-22,20:24:23.000,265,11022418,-795,0,1663878262,14169.046955969992,130.248818879998,54878.41735584 2022-09-22,20:24:24.000,265,11022440,-795,0,1663878263,14169.161473239998,130.2981627900008,54878.480239920005 2022-09-22,20:24:25.000,265,11022352,-795,0,1663878264,14169.215363719988,130.3616049600023,54878.49421416 2022-09-22,20:24:26.000,265,11022437,-795,0,1663878265,14169.255781579988,130.4250471300038,54878.480239920005 2022-09-22,20:24:27.000,265,11022412,-795,0,1663878266,14169.262517889998,130.51668582000275,54878.40338160001 2022-09-22,20:24:28.000,265,11022417,-795,0,1663878267,14169.255781579988,130.61537364000105,54878.33351040001 2022-09-22,20:24:29.000,265,11022379,-795,0,1663878268,14169.269254199993,130.7704545000015,54878.312549040005 2022-09-22,20:24:30.000,265,11022429,-795,0,1663878269,14169.289463129993,130.8550440600011,54878.41735584 2022-09-22,20:24:31.000,265,11022425,-795,0,1663878270,14169.323144679998,130.94668275000004,54878.39639448 2022-09-22,20:24:32.000,265,11022401,-795,0,1663878271,14169.296199439988,131.07356709000305,54878.368446 2022-09-22,20:24:33.000,265,11022414,-755,0,1663878272,14169.181682169998,131.165205780002,54878.20075512 2022-09-22,20:24:34.000,265,11022357,-795,0,1663878273,14169.181682169998,131.2145496900048,54878.074986960004 2022-09-22,20:24:35.000,265,11022407,-795,0,1663878274,14169.262517889998,131.22159882000415,54878.25665208001 2022-09-22,20:24:36.000,265,11022400,-795,0,1663878275,14169.269254199993,131.22159882000415,54878.263639200006 2022-09-22,20:24:37.000,265,11022426,-795,0,1663878276,14169.282726819998,131.2145496900048,54878.20075512 2022-09-22,20:24:38.000,265,11022429,-795,0,1663878277,14169.363562539998,131.1158618699992,54878.193768000005 2022-09-22,20:24:39.000,265,11022421,-795,0,1663878278,14169.451134569994,130.96078100999875,54878.22171648 2022-09-22,20:24:40.000,265,11022384,-795,0,1663878279,14169.531970289994,130.78455276000022,54878.2985748 2022-09-22,20:24:41.000,265,11022396,-795,0,1663878280,14169.61954231999,130.65061928999785,54878.25665208001 2022-09-22,20:24:42.000,265,11022397,-795,0,1663878281,14169.65996017999,130.46734190999996,54878.20075512 2022-09-22,20:24:43.000,265,11022380,-795,0,1663878282,14169.734059589995,130.36865409000166,54878.17280664 2022-09-22,20:24:44.000,265,11022435,-795,0,1663878283,14169.814895309995,130.22062236000056,54878.23569072001 2022-09-22,20:24:45.000,265,11022433,-795,0,1663878284,14169.86878579,130.13603280000098,54878.28460056001 2022-09-22,20:24:46.000,265,11022414,-795,0,1663878285,14169.936148889996,130.02324672000395,54878.33351040001 2022-09-22,20:24:47.000,265,11022440,-795,0,1663878286,14169.99003937,129.9527554200031,54878.242677840004 2022-09-22,20:24:48.000,265,11022442,-795,0,1663878287,14169.99003937,129.98800106999988,54878.28460056001 2022-09-22,20:24:49.000,265,11022391,-795,0,1663878288,14170.003511989991,129.98095194000052,54878.32652328 2022-09-22,20:24:50.000,265,11022375,-795,0,1663878289,14169.963094129991,130.04439411000203,54878.29158768 2022-09-22,20:24:51.000,265,11022389,-795,0,1663878290,14169.96983044,130.12898367000162,54878.27062632 2022-09-22,20:24:52.000,265,11022453,-795,0,1663878291,14169.90920365,130.18537671000377,54878.2287036 2022-09-22,20:24:53.000,265,11022388,-795,0,1663878292,14169.88899472,130.38275235000037,54878.22171648 2022-09-22,20:24:54.000,265,11022431,-795,0,1663878293,14169.84857686,130.5096366900034,54878.27761344 2022-09-22,20:24:55.000,265,11022450,-795,0,1663878294,14169.78121375999,130.65766842000448,54878.312549040005 2022-09-22,20:24:56.000,265,11022426,-795,0,1663878295,14169.70037803999,130.8550440600011,54878.38242024001 2022-09-22,20:24:57.000,265,11022348,-795,0,1663878296,14169.57912445999,130.99602666000283,54878.242677840004 2022-09-22,20:24:58.000,265,11022366,-795,0,1663878297,14169.531970289994,131.15110752000328,54878.2287036 2022-09-22,20:24:59.000,265,11022457,-795,0,1663878298,14169.444398259999,131.2004514299988,54878.25665208001 2022-09-22,20:25:00.000,265,11022438,-795,0,1663878299,14169.323144679998,131.27799185999902,54878.21472936001 2022-09-22,20:25:01.000,265,11022416,-795,0,1663878300,14169.282726819998,131.28504098999838,54878.22171648 2022-09-22,20:25:02.000,265,11022436,-795,0,1663878301,14169.228836339993,131.23569708000286,54878.144858160005 2022-09-22,20:25:03.000,265,11022438,-795,0,1663878302,14169.195154790003,131.23569708000286,54878.1588324 2022-09-22,20:25:04.000,265,11022409,-795,0,1663878303,14169.242308959998,131.0806162200024,54878.144858160005 2022-09-22,20:25:05.000,265,11022402,-795,0,1663878304,14169.275990509988,131.0171740500009,54878.144858160005 2022-09-22,20:25:06.000,265,11022427,-795,0,1663878305,14169.343353609998,130.88324057999853,54878.08197408 2022-09-22,20:25:07.000,265,11022406,-795,0,1663878306,14169.377035159989,130.84094580000237,54877.94223168 2022-09-22,20:25:08.000,265,11022397,-795,0,1663878307,14169.437661949989,130.78455276000022,54877.87236048001 2022-09-22,20:25:09.000,265,11022412,-795,0,1663878308,14169.56565184,130.8057001499983,54877.97018016001 2022-09-22,20:25:10.000,265,11022446,-795,0,1663878309,14169.653223869995,130.77750363000087,54877.99812864001 2022-09-22,20:25:11.000,265,11022437,-795,0,1663878310,14169.72732328,130.90438797000388,54877.9841544 2022-09-22,20:25:12.000,265,11022420,-795,0,1663878311,14169.78795007,130.98897753000347,54877.99812864001 2022-09-22,20:25:13.000,265,11022335,-795,0,1663878312,14169.76100482999,131.1158618699992,54877.92127032001 2022-09-22,20:25:14.000,265,11022360,-795,0,1663878313,14169.72058696999,131.25684447000094,54877.96319304 2022-09-22,20:25:15.000,265,11022428,-795,0,1663878314,14169.713850659995,131.38372881000396,54877.94921880001 2022-09-22,20:25:16.000,265,11022431,-795,0,1663878315,14169.66669649,131.49651489000098,54877.92127032001 2022-09-22,20:25:17.000,265,11022427,-795,0,1663878316,14169.56565184,131.64454662000207,54877.844412 2022-09-22,20:25:18.000,265,11022446,-795,0,1663878317,14169.531970289994,131.7220870500023,54877.907296080004 2022-09-22,20:25:19.000,265,11022428,-795,0,1663878318,14169.56565184,131.7855292200038,54877.99812864001 2022-09-22,20:25:20.000,265,11022416,-795,0,1663878319,14169.54544291,131.81372574000125,54877.99812864001 2022-09-22,20:25:21.000,265,11022376,-795,0,1663878320,14169.49828873999,131.85602052000468,54877.92127032001 2022-09-22,20:25:22.000,265,11022403,-795,0,1663878321,14169.505025049999,131.8207748700006,54877.928257440006 2022-09-22,20:25:23.000,265,11022447,-795,0,1663878322,14169.464607189999,131.82782399999996,54877.79550216 2022-09-22,20:25:24.000,265,11022411,-795,0,1663878323,14169.531970289994,131.77848009000445,54877.80248928001 2022-09-22,20:25:25.000,265,11022418,-795,0,1663878324,14169.59933338999,131.79962748000253,54877.82345064 2022-09-22,20:25:26.000,265,11022418,-795,0,1663878325,14169.633014939995,131.70093966000422,54877.82345064 2022-09-22,20:25:27.000,265,11022406,-795,0,1663878326,14169.633014939995,131.63749749000272,54877.81646352 2022-09-22,20:25:28.000,265,11022417,-795,0,1663878327,14169.62627863,131.623399230004,54877.809476400005 2022-09-22,20:25:29.000,265,11022433,-795,0,1663878328,14169.673432799995,131.61635010000464,54877.928257440006 2022-09-22,20:25:30.000,265,11022423,-795,0,1663878329,14169.66669649,131.5740553200012,54877.92127032001 2022-09-22,20:25:31.000,265,11022425,-795,0,1663878330,14169.61954231999,131.58815357999993,54877.94223168 2022-09-22,20:25:32.000,265,11022392,-795,0,1663878331,14169.65996017999,131.5388096700044,54877.9841544 2022-09-22,20:25:33.000,265,11022413,-795,0,1663878332,14169.505025049999,131.609300969998,54877.94223168 2022-09-22,20:25:34.000,265,11022456,-795,0,1663878333,14169.464607189999,131.64454662000207,54878.00511576 2022-09-22,20:25:35.000,265,11022447,-795,0,1663878334,14169.397244089989,131.69389053000486,54877.97018016001 2022-09-22,20:25:36.000,265,11022459,-795,0,1663878335,14169.356826229989,131.74323444000038,54878.144858160005 2022-09-22,20:25:37.000,265,11022349,-795,0,1663878336,14169.255781579988,131.75028356999974,54878.11690968001 2022-09-22,20:25:38.000,265,11022416,-795,0,1663878337,14169.134528000002,131.8066766100019,54878.08896120001 2022-09-22,20:25:39.000,265,11022378,-795,0,1663878338,14169.033483350002,131.81372574000125,54878.074986960004 2022-09-22,20:25:40.000,265,11022449,-795,0,1663878339,14168.979592869997,131.79257835000317,54878.22171648 2022-09-22,20:25:41.000,265,11022426,-795,0,1663878340,14168.885284529992,131.77848009000445,54878.23569072001 2022-09-22,20:25:42.000,265,11022385,-795,0,1663878341,14168.817921429996,131.70798879000358,54878.22171648 2022-09-22,20:25:43.000,265,11022429,-795,0,1663878342,14168.7303494,131.6727431399995,54878.21472936001 2022-09-22,20:25:44.000,265,11022403,-795,0,1663878343,14168.676458919996,131.59520270999928,54878.242677840004 2022-09-22,20:25:45.000,265,11022409,-795,0,1663878344,14168.64951368,131.51766227999906,54878.13088392 2022-09-22,20:25:46.000,265,11022417,-795,0,1663878345,14168.615832129995,131.39782707000268,54878.11690968001 2022-09-22,20:25:47.000,265,11022422,-795,0,1663878346,14168.60909582,131.3625814199986,54878.10992256 2022-09-22,20:25:48.000,265,11022416,-795,0,1663878347,14168.64277736999,131.24979534000158,54878.10293544 2022-09-22,20:25:49.000,265,11022428,-795,0,1663878348,14168.68993154,131.22159882000415,54878.10293544 2022-09-22,20:25:50.000,265,11022458,-795,0,1663878349,14168.68993154,131.17930404000072,54878.1588324 2022-09-22,20:25:51.000,265,11022431,-795,0,1663878350,14168.716876779996,131.12996012999793,54878.17280664 2022-09-22,20:25:52.000,265,11022404,-795,0,1663878351,14168.77076726,131.15110752000328,54878.16581952001 2022-09-22,20:25:53.000,265,11022390,-795,0,1663878352,14168.743822019991,131.17225491000136,54878.095948320006 2022-09-22,20:25:54.000,265,11022365,-795,0,1663878353,14168.75055833,131.12291099999857,54878.11690968001 2022-09-22,20:25:55.000,265,11022481,-795,0,1663878354,14168.784239879991,131.13700926000456,54878.074986960004 2022-09-22,20:25:56.000,265,11022406,-795,0,1663878355,14168.737085709996,131.15110752000328,54878.04703848001 2022-09-22,20:25:57.000,265,11022403,-795,0,1663878356,14168.696667849996,131.23569708000286,54878.00511576 2022-09-22,20:25:58.000,265,11022399,-795,0,1663878357,14168.676458919996,131.32028664000245,54878.06799984001 2022-09-22,20:25:59.000,265,11022430,-795,0,1663878358,14168.58215057999,131.39782707000268,54878.17280664 2022-09-22,20:26:00.000,265,11022414,-795,0,1663878359,14168.534996409995,131.55290793000313,54878.20774224001 2022-09-22,20:26:01.000,265,11022356,-795,0,1663878360,14168.44742438,131.74323444000038,54878.17979376 2022-09-22,20:26:02.000,265,11022412,-795,0,1663878361,14168.265544009999,131.8701187800034,54878.18678088001 2022-09-22,20:26:03.000,265,11022434,-795,0,1663878362,14168.110608879993,132.08159267999872,54878.144858160005 2022-09-22,20:26:04.000,265,11022417,-795,0,1663878363,14167.982618989998,132.17323136999767,54878.11690968001 2022-09-22,20:26:05.000,265,11022451,-795,0,1663878364,14167.820947549997,132.32831222999812,54878.30556192001 2022-09-22,20:26:06.000,265,11022417,-795,0,1663878365,14167.713166590001,132.3776561400009,54878.35447176001 2022-09-22,20:26:07.000,265,11022435,-795,0,1663878366,14167.544758839991,132.43404918000306,54878.35447176001 2022-09-22,20:26:08.000,265,11022458,-795,0,1663878367,14167.376351089995,132.44814744000178,54878.28460056001 2022-09-22,20:26:09.000,265,11022366,-795,0,1663878368,14167.2483612,132.398803529999,54878.32652328 2022-09-22,20:26:10.000,265,11022431,-795,0,1663878369,14167.174261789994,132.32831222999812,54878.39639448 2022-09-22,20:26:11.000,265,11022410,-795,0,1663878370,14167.073217139994,132.20847702000174,54878.34748464 2022-09-22,20:26:12.000,265,11022451,-795,0,1663878371,14166.938490939989,132.06044529000064,54878.312549040005 2022-09-22,20:26:13.000,265,11022424,-795,0,1663878372,14166.857655219988,131.9335609500049,54878.193768000005 2022-09-22,20:26:14.000,265,11022429,-795,0,1663878373,14166.797028429988,131.69389053000486,54878.16581952001 2022-09-22,20:26:15.000,265,11022392,-795,0,1663878374,14166.749874259993,131.5388096700044,54878.23569072001 2022-09-22,20:26:16.000,265,11022372,-795,0,1663878375,14166.749874259993,131.33438490000117,54878.193768000005 2022-09-22,20:26:17.000,265,11022328,-795,0,1663878376,14166.702720089997,131.13700926000456,54878.15184528 2022-09-22,20:26:18.000,265,11022417,-795,0,1663878377,14166.675774850002,130.9537318799994,54877.96319304 2022-09-22,20:26:19.000,265,11022447,-795,0,1663878378,14166.695983780002,130.79865101999894,54877.95620592 2022-09-22,20:26:20.000,265,11022380,-795,0,1663878379,14166.736401640002,130.66471755000384,54878.0540256 2022-09-22,20:26:21.000,265,11022431,-795,0,1663878380,14166.736401640002,130.58012799000426,54878.01210288 2022-09-22,20:26:22.000,265,11022389,-795,0,1663878381,14166.790292119993,130.53078408000147,54878.04703848001 2022-09-22,20:26:23.000,265,11022417,-795,0,1663878382,14166.817237359988,130.48848929999804,54878.026077120005 2022-09-22,20:26:24.000,265,11022405,-795,0,1663878383,14166.884600459998,130.53783321000083,54878.04703848001 2022-09-22,20:26:25.000,265,11022355,-795,0,1663878384,14166.877864149988,130.5730788600049,54878.08197408 2022-09-22,20:26:26.000,265,11022395,-795,0,1663878385,14166.951963559994,130.67881581000256,54878.095948320006 2022-09-22,20:26:27.000,265,11022431,-795,0,1663878386,14166.877864149988,130.8057001499983,54878.04703848001 2022-09-22,20:26:28.000,265,11022421,-795,0,1663878387,14166.904809389998,130.86209319000045,54878.06101272 2022-09-22,20:26:29.000,265,11022390,-795,0,1663878388,14166.884600459998,130.99602666000283,54878.0540256 2022-09-22,20:26:30.000,265,11022412,-795,0,1663878389,14166.891336769993,131.0524196999977,54878.06101272 2022-09-22,20:26:31.000,265,11022399,-795,0,1663878390,14166.925018319998,131.1158618699992,54878.0540256 2022-09-22,20:26:32.000,265,11022458,-795,0,1663878391,14166.951963559994,131.1158618699992,54878.11690968001 2022-09-22,20:26:33.000,265,11022370,-795,0,1663878392,14166.931754629994,131.12291099999857,54878.08197408 2022-09-22,20:26:34.000,265,11022355,-795,0,1663878393,14166.992381419994,131.0665179600037,54878.10293544 2022-09-22,20:26:35.000,265,11022395,-795,0,1663878394,14167.086689759999,130.93258449000132,54878.1238968 2022-09-22,20:26:36.000,265,11022404,-795,0,1663878395,14167.133843929994,130.76340537000215,54878.04005136001 2022-09-22,20:26:37.000,265,11022404,-795,0,1663878396,14167.26183381999,130.68586494000192,54878.074986960004 2022-09-22,20:26:38.000,265,11022401,-795,0,1663878397,14167.4504505,130.5237349500021,54878.08197408 2022-09-22,20:26:39.000,265,11022407,-795,0,1663878398,14167.585176699991,130.47439103999932,54878.22171648 2022-09-22,20:26:40.000,265,11022418,-795,0,1663878399,14167.740111829997,130.4250471300038,54878.263639200006 2022-09-22,20:26:41.000,265,11022403,-795,0,1663878400,14167.834420170002,130.43209626000316,54878.27062632 2022-09-22,20:26:42.000,265,11022384,-795,0,1663878401,14167.955673750002,130.45324365000124,54878.24966496 2022-09-22,20:26:43.000,265,11022458,-795,0,1663878402,14168.009564229993,130.59422625000298,54878.21472936001 2022-09-22,20:26:44.000,265,11022419,-795,0,1663878403,14168.090399949993,130.70701233,54878.29158768 2022-09-22,20:26:45.000,265,11022405,-795,0,1663878404,14168.171235669994,130.91143710000324,54878.39639448 2022-09-22,20:26:46.000,265,11022384,-795,0,1663878405,14168.198180909989,131.1158618699992,54878.5081884 2022-09-22,20:26:47.000,265,11022444,-795,0,1663878406,14168.198180909989,131.29913925000437,54878.54312400001 2022-09-22,20:26:48.000,265,11022455,-795,0,1663878407,14168.110608879993,131.5106131499997,54878.50120128001 2022-09-22,20:26:49.000,265,11022426,-795,0,1663878408,14168.070191019993,131.77848009000445,54878.529149760005 2022-09-22,20:26:50.000,265,11022412,-795,0,1663878409,14168.009564229993,131.94061008000426,54878.55709824 2022-09-22,20:26:51.000,265,11022433,-795,0,1663878410,14167.955673750002,132.18732963000366,54878.52216264001 2022-09-22,20:26:52.000,265,11022443,-795,0,1663878411,14167.915255890002,132.30011571000068,54878.54312400001 2022-09-22,20:26:53.000,265,11022398,-795,0,1663878412,14167.807474929992,132.41995092000434,54878.49421416 2022-09-22,20:26:54.000,265,11022450,-795,0,1663878413,14167.834420170002,132.44109831000242,54878.58504672 2022-09-22,20:26:55.000,265,11022409,-795,0,1663878414,14167.807474929992,132.4270000500037,54878.647930800005 2022-09-22,20:26:56.000,265,11022419,-795,0,1663878415,14167.800738619997,132.24372266999853,54878.599020960006 2022-09-22,20:26:57.000,265,11022416,-795,0,1663878416,14167.827683859992,132.05339616000128,54878.647930800005 2022-09-22,20:26:58.000,265,11022423,-795,0,1663878417,14167.874838030002,131.7573326999991,54878.47325280001 2022-09-22,20:26:59.000,265,11022423,-795,0,1663878418,14167.996091609988,131.43307271999947,54878.49421416 2022-09-22,20:27:00.000,265,11022444,-795,0,1663878419,14168.177971979989,131.05946883000433,54878.578059600004 2022-09-22,20:27:01.000,265,11022431,-795,0,1663878420,14168.326170799999,130.7352088500047,54878.599020960006 2022-09-22,20:27:02.000,265,11022406,-795,0,1663878421,14168.534996409995,130.44619452000188,54878.55011112001 2022-09-22,20:27:03.000,265,11022434,-795,0,1663878422,14168.716876779996,130.14308193000033,54878.578059600004 2022-09-22,20:27:04.000,265,11022416,-795,0,1663878423,14168.986329179992,129.95980455000245,54878.63395656 2022-09-22,20:27:05.000,265,11022401,-795,0,1663878424,14169.107582759993,129.79767456000263,54878.578059600004 2022-09-22,20:27:06.000,265,11022447,-795,0,1663878425,14169.289463129993,129.7201341300024,54878.49421416 2022-09-22,20:27:07.000,265,11022412,-795,0,1663878426,14169.430925639994,129.64964283000154,54878.50120128001 2022-09-22,20:27:08.000,265,11022452,-795,0,1663878427,14169.56565184,129.67079021999962,54878.410368720004 2022-09-22,20:27:09.000,265,11022434,-795,0,1663878428,14169.693641729995,129.7553797799992,54878.55011112001 2022-09-22,20:27:10.000,265,11022431,-795,0,1663878429,14169.84184054999,129.8188219500007,54878.62696944 2022-09-22,20:27:11.000,265,11022398,-795,0,1663878430,14169.84184054999,129.87521499000286,54878.67587928 2022-09-22,20:27:12.000,265,11022391,-795,0,1663878431,14169.90920365,129.95980455000245,54878.66889216001 2022-09-22,20:27:13.000,265,11022394,-795,0,1663878432,14169.88899472,130.0302958500033,54878.56408536 2022-09-22,20:27:14.000,265,11022386,-795,0,1663878433,14169.922676269991,130.0655415000001,54878.65491792 2022-09-22,20:27:15.000,265,11022449,-795,0,1663878434,14169.936148889996,130.04439411000203,54878.68985352001 2022-09-22,20:27:16.000,265,11022389,-795,0,1663878435,14169.976566749996,130.03734498000267,54878.67587928 2022-09-22,20:27:17.000,265,11022364,-795,0,1663878436,14169.94962151,129.9668536800018,54878.67587928 2022-09-22,20:27:18.000,265,11022422,-795,0,1663878437,14170.003511989991,129.88931325000158,54878.66889216001 2022-09-22,20:27:19.000,265,11022426,-795,0,1663878438,14170.138238189997,129.804723690002,54878.82959592 2022-09-22,20:27:20.000,265,11022408,-795,0,1663878439,14170.239282839997,129.73423239000113,54878.79466032 2022-09-22,20:27:21.000,265,11022386,-795,0,1663878440,14170.320118559997,129.6566919600009,54878.78767320001 2022-09-22,20:27:22.000,265,11022430,-795,0,1663878441,14170.461581069998,129.58620066000003,54878.78068608 2022-09-22,20:27:23.000,265,11022470,-795,0,1663878442,14170.555889409989,129.54390588000388,54878.73177624 2022-09-22,20:27:24.000,265,11022391,-795,0,1663878443,14170.71756084999,129.5086602299998,54878.78767320001 2022-09-22,20:27:25.000,265,11022393,-795,0,1663878444,14170.79839656999,129.48751284000173,54878.89248 2022-09-22,20:27:26.000,265,11022397,-795,0,1663878445,14170.993749559995,129.473414580003,54878.89946712 2022-09-22,20:27:27.000,265,11022405,-795,0,1663878446,14171.04090372999,129.48046371000237,54878.864531520005 2022-09-22,20:27:28.000,265,11022404,-795,0,1663878447,14171.10153051999,129.54390588000388,54878.83658304001 2022-09-22,20:27:29.000,265,11022395,-795,0,1663878448,14171.18910255,129.57915153000067,54878.89248 2022-09-22,20:27:30.000,265,11022441,-795,0,1663878449,14171.18910255,129.67079021999962,54878.913441360004 2022-09-22,20:27:31.000,265,11022386,-795,0,1663878450,14171.162157309991,129.81177282000135,54878.88549288001 2022-09-22,20:27:32.000,265,11022368,-795,0,1663878451,14171.195838859996,129.91750976999901,54878.87850576001 2022-09-22,20:27:33.000,265,11022398,-795,0,1663878452,14171.10826683,130.0866888899982,54878.85754440001 2022-09-22,20:27:34.000,265,11022411,-795,0,1663878453,14171.074585279996,130.24176974999864,54878.99029968 2022-09-22,20:27:35.000,265,11022428,-795,0,1663878454,14171.034167419995,130.34045757000422,54879.08811936 2022-09-22,20:27:36.000,265,11022382,-795,0,1663878455,14170.94659539,130.48144016999868,54879.05318376001 2022-09-22,20:27:37.000,265,11022373,-795,0,1663878456,14170.811869189994,130.55193146999954,54878.92042848 2022-09-22,20:27:38.000,265,11022458,-795,0,1663878457,14170.751242399994,130.58717712000362,54879.02523528001 2022-09-22,20:27:39.000,265,11022432,-795,0,1663878458,14170.616516199989,130.63652102999913,54878.9972868 2022-09-22,20:27:40.000,265,11022444,-795,0,1663878459,14170.562625719998,130.60127538000233,54878.913441360004 2022-09-22,20:27:41.000,265,11022412,-795,0,1663878460,14170.528944169993,130.5589805999989,54879.00427392001 2022-09-22,20:27:42.000,265,11022400,-795,0,1663878461,14170.528944169993,130.44619452000188,54878.96933832 2022-09-22,20:27:43.000,265,11022438,-795,0,1663878462,14170.522207859998,130.35455583000294,54879.02523528001 2022-09-22,20:27:44.000,265,11022421,-795,0,1663878463,14170.589570959994,130.23472061999928,54879.067158 2022-09-22,20:27:45.000,265,11022416,-795,0,1663878464,14170.582834649998,130.10078715000418,54879.07414512001 2022-09-22,20:27:46.000,265,11022417,-795,0,1663878465,14170.677142989989,130.0020993299986,54879.04619664001 2022-09-22,20:27:47.000,265,11022370,-795,0,1663878466,14170.751242399994,129.9034115100003,54878.94837696 2022-09-22,20:27:48.000,265,11022461,-795,0,1663878467,14170.80513288,129.88226412000222,54878.90645424001 2022-09-22,20:27:49.000,265,11022438,-795,0,1663878468,14170.892704909995,129.79062543000327,54878.92741560001 2022-09-22,20:27:50.000,265,11022443,-795,0,1663878469,14171.04090372999,129.79767456000263,54879.03920952 2022-09-22,20:27:51.000,265,11022416,-795,0,1663878470,14171.094794209996,129.79767456000263,54879.01126104 2022-09-22,20:27:52.000,265,11022416,-795,0,1663878471,14171.155420999996,129.81177282000135,54878.913441360004 2022-09-22,20:27:53.000,265,11022395,-795,0,1663878472,14171.162157309991,129.81177282000135,54878.88549288001 2022-09-22,20:27:54.000,265,11022384,-715,0,1663878473,14171.18910255,129.87521499000286,54878.90645424001 2022-09-22,20:27:55.000,265,11022442,-795,0,1663878474,14171.263201959991,129.87521499000286,54878.92741560001 2022-09-22,20:27:56.000,265,11022421,-795,0,1663878475,14171.236256719996,129.91046063999966,54878.95536408001 2022-09-22,20:27:57.000,265,11022404,-795,0,1663878476,14171.216047789996,129.89636238000094,54878.88549288001 2022-09-22,20:27:58.000,265,11022442,-795,0,1663878477,14171.20931148,129.9527554200031,54878.89248 2022-09-22,20:27:59.000,265,11022460,-795,0,1663878478,14171.276674579996,129.98095194000052,54878.9623512 2022-09-22,20:28:00.000,265,11022387,-795,0,1663878479,14171.256465649996,130.0302958500033,54878.95536408001 2022-09-22,20:28:01.000,265,11022432,-795,0,1663878480,14171.229520410001,130.12898367000162,54878.92042848 2022-09-22,20:28:02.000,265,11022389,-795,0,1663878481,14171.202575169991,130.24176974999864,54878.89946712 2022-09-22,20:28:03.000,265,11022404,-795,0,1663878482,14171.135212069996,130.3122610499995,54878.80863456001 2022-09-22,20:28:04.000,265,11022403,-795,0,1663878483,14171.0880579,130.38275235000037,54878.78068608 2022-09-22,20:28:05.000,265,11022383,-795,0,1663878484,14171.0880579,130.40389973999845,54878.85754440001 2022-09-22,20:28:06.000,265,11022412,-795,0,1663878485,14171.06784897,130.41799800000445,54878.864531520005 2022-09-22,20:28:07.000,265,11022456,-795,0,1663878486,14170.973540629995,130.3122610499995,54878.80164744 2022-09-22,20:28:08.000,265,11022363,-795,0,1663878487,14170.98701325,130.2770154000027,54878.766711840006 2022-09-22,20:28:09.000,265,11022406,-795,0,1663878488,14171.02743111,130.1148854100029,54878.8226088 2022-09-22,20:28:10.000,265,11022384,-795,0,1663878489,14171.034167419995,129.97390281000116,54878.72478912 2022-09-22,20:28:11.000,265,11022392,-795,0,1663878490,14171.074585279996,129.74128152000048,54878.8226088 2022-09-22,20:28:12.000,265,11022423,-795,0,1663878491,14171.141948379991,129.5932497899994,54878.7527376 2022-09-22,20:28:13.000,265,11022368,-795,0,1663878492,14171.18910255,129.4099724100015,54878.745750480004 2022-09-22,20:28:14.000,265,11022407,-795,0,1663878493,14171.256465649996,129.34653024,54878.77369896 2022-09-22,20:28:15.000,265,11022405,-795,0,1663878494,14171.364246609992,129.29013719999784,54878.84357016 2022-09-22,20:28:16.000,265,11022420,-795,0,1663878495,14171.411400780002,129.3747267600047,54878.83658304001 2022-09-22,20:28:17.000,265,11022439,-795,0,1663878496,14171.370982920002,129.43816892999894,54878.815621680005 2022-09-22,20:28:18.000,265,11022384,-795,0,1663878497,14171.269938270001,129.6214463100041,54878.73876336001 2022-09-22,20:28:19.000,265,11022419,-795,0,1663878498,14171.182366239991,129.79062543000327,54878.79466032 2022-09-22,20:28:20.000,265,11022402,-795,0,1663878499,14171.115003139996,130.03734498000267,54878.80164744 2022-09-22,20:28:21.000,265,11022420,-795,0,1663878500,14170.993749559995,130.248818879998,54878.87151864 2022-09-22,20:28:22.000,265,11022415,-795,0,1663878501,14170.791660259994,130.44619452000188,54878.85055728 2022-09-22,20:28:23.000,265,11022402,-795,0,1663878502,14170.636725129989,130.6083245100017,54878.78767320001 2022-09-22,20:28:24.000,265,11022382,-795,0,1663878503,14170.481789999998,130.69291407000128,54878.85754440001 2022-09-22,20:28:25.000,265,11022422,-795,0,1663878504,14170.374009040002,130.72111058999872,54878.89248 2022-09-22,20:28:26.000,265,11022385,-795,0,1663878505,14170.185392359992,130.66471755000384,54878.87151864 2022-09-22,20:28:27.000,265,11022400,-795,0,1663878506,14170.030457230001,130.53783321000083,54878.8226088 2022-09-22,20:28:28.000,265,11022411,-795,0,1663878507,14169.942885199991,130.4109488699978,54878.766711840006 2022-09-22,20:28:29.000,265,11022380,-795,0,1663878508,14169.895731029996,130.19242584000312,54878.80164744 2022-09-22,20:28:30.000,265,11022426,-795,0,1663878509,14169.92941258,130.00914845999796,54878.83658304001 2022-09-22,20:28:31.000,265,11022394,-795,0,1663878510,14169.936148889996,129.76242890999856,54878.80863456001 2022-09-22,20:28:32.000,265,11022415,-795,0,1663878511,14169.996775679996,129.57915153000067,54878.815621680005 2022-09-22,20:28:33.000,265,11022385,-795,0,1663878512,14170.043929849991,129.3606284999987,54878.67587928 2022-09-22,20:28:34.000,265,11022403,-795,0,1663878513,14170.097820329996,129.28308806999848,54878.70382776 2022-09-22,20:28:35.000,265,11022400,-795,0,1663878514,14170.225810219992,129.2125967700049,54878.70382776 2022-09-22,20:28:36.000,265,11022398,-795,0,1663878515,14170.367272729993,129.17030199000146,54878.696840640005 2022-09-22,20:28:37.000,265,11022426,-795,0,1663878516,14170.427899519993,129.18440025000018,54878.63395656 2022-09-22,20:28:38.000,265,11022426,-795,0,1663878517,14170.441372139998,129.3112845900032,54878.529149760005 2022-09-22,20:28:39.000,265,11022418,-795,0,1663878518,14170.582834649998,129.4099724100015,54878.766711840006 2022-09-22,20:28:40.000,265,11022415,-795,0,1663878519,14170.609779889994,129.5580041400026,54878.696840640005 2022-09-22,20:28:41.000,265,11022415,-795,0,1663878520,14170.663670369999,129.7553797799992,54878.78767320001 2022-09-22,20:28:42.000,265,11022414,-795,0,1663878521,14170.636725129989,130.0020993299986,54878.696840640005 2022-09-22,20:28:43.000,265,11022434,-795,0,1663878522,14170.542416789998,130.2135732300012,54878.66190504 2022-09-22,20:28:44.000,265,11022406,-795,0,1663878523,14170.488526309993,130.46734190999996,54878.65491792 2022-09-22,20:28:45.000,265,11022404,-795,0,1663878524,14170.407690589993,130.67881581000256,54878.84357016 2022-09-22,20:28:46.000,265,11022358,-795,0,1663878525,14170.326854869993,130.84799493000173,54878.864531520005 2022-09-22,20:28:47.000,265,11022402,-795,0,1663878526,14170.205601289992,130.93258449000132,54878.89248 2022-09-22,20:28:48.000,265,11022401,-795,0,1663878527,14170.043929849991,131.07356709000305,54878.82959592 2022-09-22,20:28:49.000,265,11022368,-795,0,1663878528,14169.895731029996,131.05946883000433,54878.89946712 2022-09-22,20:28:50.000,265,11022438,-795,0,1663878529,14169.86204947999,131.01012492000154,54878.87850576001 2022-09-22,20:28:51.000,265,11022404,-795,0,1663878530,14169.734059589995,130.89733884000452,54878.96933832 2022-09-22,20:28:52.000,265,11022418,-795,0,1663878531,14169.63975124999,130.74930711000343,54878.94138984 2022-09-22,20:28:53.000,265,11022394,-795,0,1663878532,14169.56565184,130.60127538000233,54878.9623512 2022-09-22,20:28:54.000,265,11022426,-795,0,1663878533,14169.51849766999,130.46734190999996,54878.89946712 2022-09-22,20:28:55.000,265,11022407,-795,0,1663878534,14169.552179219994,130.29111366000143,54879.03920952 2022-09-22,20:28:56.000,265,11022386,-795,0,1663878535,14169.53870659999,130.14308193000033,54879.032222400005 2022-09-22,20:28:57.000,265,11022407,-795,0,1663878536,14169.531970289994,130.0161975900046,54879.00427392001 2022-09-22,20:28:58.000,265,11022392,-795,0,1663878537,14169.471343499994,129.91046063999966,54878.84357016 2022-09-22,20:28:59.000,265,11022404,-795,0,1663878538,14169.437661949989,129.83292020999943,54878.89248 2022-09-22,20:29:00.000,265,11022388,-795,0,1663878539,14169.464607189999,129.76947803999792,54878.913441360004 2022-09-22,20:29:01.000,265,11022401,-795,0,1663878540,14169.491552429994,129.73423239000113,54878.983312560005 2022-09-22,20:29:02.000,265,11022391,-795,0,1663878541,14169.464607189999,129.74833064999984,54879.01126104 2022-09-22,20:29:03.000,265,11022413,-795,0,1663878542,14169.444398259999,129.72718326000177,54879.01126104 2022-09-22,20:29:04.000,265,11022413,-795,0,1663878543,14169.424189329999,129.7553797799992,54879.05318376001 2022-09-22,20:29:05.000,265,11022399,-795,0,1663878544,14169.410716709994,129.74833064999984,54879.01126104 2022-09-22,20:29:06.000,265,11022408,-795,0,1663878545,14169.363562539998,129.81177282000135,54879.02523528001 2022-09-22,20:29:07.000,265,11022408,-795,0,1663878546,14169.336617299989,129.81177282000135,54878.99029968 2022-09-22,20:29:08.000,265,11022405,-795,0,1663878547,14169.323144679998,129.88226412000222,54878.95536408001 2022-09-22,20:29:09.000,265,11022429,-795,0,1663878548,14169.343353609998,129.9668536800018,54879.02523528001 2022-09-22,20:29:10.000,265,11022432,-795,0,1663878549,14169.302935749998,130.04439411000203,54879.03920952 2022-09-22,20:29:11.000,265,11022398,-795,0,1663878550,14169.316408369988,130.14308193000033,54879.03920952 2022-09-22,20:29:12.000,265,11022421,-795,0,1663878551,14169.275990509988,130.30521192000015,54879.06017088 2022-09-22,20:29:13.000,265,11022388,-795,0,1663878552,14169.181682169998,130.44619452000188,54878.9972868 2022-09-22,20:29:14.000,265,11022460,-795,0,1663878553,14169.080637519997,130.6435701599985,54878.95536408001 2022-09-22,20:29:15.000,265,11022394,-795,0,1663878554,14169.020010729997,130.8057001499983,54878.934402720006 2022-09-22,20:29:16.000,265,11022377,-795,0,1663878555,14168.966120249992,130.9819284000041,54878.97632544001 2022-09-22,20:29:17.000,265,11022413,-795,0,1663878556,14168.831394050001,131.17225491000136,54878.92042848 2022-09-22,20:29:18.000,265,11022383,-795,0,1663878557,14168.716876779996,131.3132375100031,54878.94138984 2022-09-22,20:29:19.000,265,11022409,-795,0,1663878558,14168.56194164999,131.4119253300014,54879.01824816 2022-09-22,20:29:20.000,265,11022422,-795,0,1663878559,14168.38679759,131.51766227999906,54878.9972868 2022-09-22,20:29:21.000,265,11022380,-795,0,1663878560,14168.211653529994,131.5388096700044,54879.05318376001 2022-09-22,20:29:22.000,265,11022406,-795,0,1663878561,14167.955673750002,131.61635010000464,54878.815621680005 2022-09-22,20:29:23.000,265,11022415,-795,0,1663878562,14167.713166590001,131.5599570600025,54878.766711840006 2022-09-22,20:29:24.000,265,11022382,-795,0,1663878563,14167.53128622,131.51766227999906,54878.68985352001 2022-09-22,20:29:25.000,265,11022405,-795,0,1663878564,14167.376351089995,131.48241663000226,54878.815621680005 2022-09-22,20:29:26.000,265,11022408,-795,0,1663878565,14167.2483612,131.41897446000075,54878.79466032 2022-09-22,20:29:27.000,265,11022396,-795,0,1663878566,14167.073217139994,131.29209011999774,54878.71081488001 2022-09-22,20:29:28.000,265,11022382,-795,0,1663878567,14166.972172489994,131.14405839000392,54878.63395656 2022-09-22,20:29:29.000,265,11022406,-795,0,1663878568,14166.904809389998,131.01012492000154,54878.647930800005 2022-09-22,20:29:30.000,265,11022377,-795,0,1663878569,14166.904809389998,130.82684754000366,54878.52216264001 2022-09-22,20:29:31.000,265,11022387,-795,0,1663878570,14166.877864149988,130.6435701599985,54878.5081884 2022-09-22,20:29:32.000,265,11022409,-795,0,1663878571,14166.904809389998,130.38980147999973,54878.55011112001 2022-09-22,20:29:33.000,265,11022385,-795,0,1663878572,14166.951963559994,130.22062236000056,54878.40338160001 2022-09-22,20:29:34.000,265,11022351,-795,0,1663878573,14167.046271899999,129.95980455000245,54878.45927856 2022-09-22,20:29:35.000,265,11022431,-795,0,1663878574,14167.18773441,129.73423239000113,54878.51517552 2022-09-22,20:29:36.000,265,11022397,-795,0,1663878575,14167.32919692,129.53685675000452,54878.529149760005 2022-09-22,20:29:37.000,265,11022395,-795,0,1663878576,14167.34266953999,129.38177589000406,54878.50120128001 2022-09-22,20:29:38.000,265,11022403,-795,0,1663878577,14167.38982371,129.2619406800004,54878.361458880005 2022-09-22,20:29:39.000,265,11022419,-795,0,1663878578,14167.436977879996,129.17735112000082,54878.28460056001 2022-09-22,20:29:40.000,265,11022358,-795,0,1663878579,14167.497604669996,129.1984985099989,54878.45229144001 2022-09-22,20:29:41.000,265,11022382,-795,0,1663878580,14167.51107729,129.2266950300036,54878.45229144001 2022-09-22,20:29:42.000,265,11022381,-795,0,1663878581,14167.524549909991,129.27603893999913,54878.41735584 2022-09-22,20:29:43.000,265,11022371,-795,0,1663878582,14167.504340979991,129.41702154000086,54878.44530432 2022-09-22,20:29:44.000,265,11022398,-795,0,1663878583,14167.571704080001,129.56505327000195,54878.578059600004 2022-09-22,20:29:45.000,265,11022393,-795,0,1663878584,14167.564967769991,129.72718326000177,54878.578059600004 2022-09-22,20:29:46.000,265,11022375,-795,0,1663878585,14167.46392311999,129.86111673000414,54878.57107248001 2022-09-22,20:29:47.000,265,11022424,-795,0,1663878586,14167.436977879996,130.00914845999796,54878.49421416 2022-09-22,20:29:48.000,265,11022385,-795,0,1663878587,14167.416768949995,130.12193454000226,54878.46626568 2022-09-22,20:29:49.000,265,11022396,-795,0,1663878588,14167.46392311999,130.25586801000463,54878.57107248001 2022-09-22,20:29:50.000,265,11022434,-795,0,1663878589,14167.477395739996,130.34750670000358,54878.56408536 2022-09-22,20:29:51.000,265,11022407,-795,0,1663878590,14167.44371418999,130.3968506099991,54878.64094368001 2022-09-22,20:29:52.000,265,11022410,-795,0,1663878591,14167.457186809996,130.48144016999868,54878.6129952 2022-09-22,20:29:53.000,265,11022396,-795,0,1663878592,14167.38308739999,130.48848929999804,54878.47325280001 2022-09-22,20:29:54.000,265,11022383,-795,0,1663878593,14167.38308739999,130.5589805999989,54878.45229144001 2022-09-22,20:29:55.000,265,11022398,-795,0,1663878594,14167.38982371,130.56602972999826,54878.52216264001 2022-09-22,20:29:56.000,265,11022384,-795,0,1663878595,14167.40329632999,130.53783321000083,54878.55709824 2022-09-22,20:29:57.000,265,11022388,-795,0,1663878596,14167.38308739999,130.50258756000403,54878.47325280001 2022-09-22,20:29:58.000,265,11022397,-795,0,1663878597,14167.40329632999,130.5096366900034,54878.51517552 2022-09-22,20:29:59.000,265,11022375,-795,0,1663878598,14167.40329632999,130.43209626000316,54878.61998232001 2022-09-22,20:30:00.000,265,11022396,-795,0,1663878599,14167.43024157,130.43209626000316,54878.57107248001 2022-09-22,20:30:01.000,265,11022394,-795,0,1663878600,14167.38982371,130.37570322000101,54878.55709824 2022-09-22,20:30:02.000,265,11022399,-795,0,1663878601,14167.396560019995,130.2981627900008,54878.578059600004 2022-09-22,20:30:03.000,265,11022372,-795,0,1663878602,14167.34940585,130.2770154000027,54878.45229144001 2022-09-22,20:30:04.000,265,11022403,-795,0,1663878603,14167.32246060999,130.2981627900008,54878.47325280001 2022-09-22,20:30:05.000,265,11022375,-795,0,1663878604,14167.38308739999,130.26996627000335,54878.58504672 2022-09-22,20:30:06.000,265,11022438,-795,0,1663878605,14167.43024157,130.2770154000027,54878.57107248001 2022-09-22,20:30:07.000,265,11022402,-795,0,1663878606,14167.457186809996,130.2770154000027,54878.46626568 2022-09-22,20:30:08.000,265,11022416,-795,0,1663878607,14167.53128622,130.28406453000207,54878.44530432 2022-09-22,20:30:09.000,265,11022404,-795,0,1663878608,14167.639067179996,130.2981627900008,54878.44530432 2022-09-22,20:30:10.000,265,11022396,-795,0,1663878609,14167.686221349992,130.32635930999822,54878.38940736 2022-09-22,20:30:11.000,265,11022412,-795,0,1663878610,14167.794002310002,130.35455583000294,54878.42434296001 2022-09-22,20:30:12.000,265,11022404,-795,0,1663878611,14167.895046960002,130.4109488699978,54878.42434296001 2022-09-22,20:30:13.000,265,11022356,-795,0,1663878612,14167.989355299993,130.51668582000275,54878.37543312001 2022-09-22,20:30:14.000,265,11022378,-795,0,1663878613,14168.043245779998,130.58012799000426,54878.32652328 2022-09-22,20:30:15.000,265,11022385,-795,0,1663878614,14168.151026739994,130.6083245100017,54878.4383172 2022-09-22,20:30:16.000,265,11022399,-795,0,1663878615,14168.204917219999,130.70701233,54878.45229144001 2022-09-22,20:30:17.000,265,11022405,-795,0,1663878616,14168.272280319994,130.74225798000407,54878.431330080006 2022-09-22,20:30:18.000,265,11022399,-795,0,1663878617,14168.225126149999,130.79865101999894,54878.27062632 2022-09-22,20:30:19.000,265,11022388,-795,0,1663878618,14168.272280319994,130.87619144999917,54878.312549040005 2022-09-22,20:30:20.000,265,11022437,-795,0,1663878619,14168.36658866,130.88324057999853,54878.410368720004 2022-09-22,20:30:21.000,265,11022422,-795,0,1663878620,14168.413742829995,130.9184862300026,54878.39639448 2022-09-22,20:30:22.000,265,11022396,-795,0,1663878621,14168.38006127999,130.9537318799994,54878.368446 2022-09-22,20:30:23.000,265,11022432,-795,0,1663878622,14168.40700652,130.92553536000196,54878.410368720004 2022-09-22,20:30:24.000,265,11022425,-795,0,1663878623,14168.50131485999,130.9184862300026,54878.44530432 2022-09-22,20:30:25.000,265,11022439,-795,0,1663878624,14168.46089699999,130.93963362000068,54878.40338160001 2022-09-22,20:30:26.000,265,11022436,-795,0,1663878625,14168.48110592999,130.9537318799994,54878.34049752 2022-09-22,20:30:27.000,265,11022372,-795,0,1663878626,14168.46763331,130.99602666000283,54878.242677840004 2022-09-22,20:30:28.000,265,11022394,-795,0,1663878627,14168.48784224,131.00307579000219,54878.2287036 2022-09-22,20:30:29.000,265,11022442,-795,0,1663878628,14168.555205339995,131.02422318000026,54878.33351040001 2022-09-22,20:30:30.000,265,11022391,-795,0,1663878629,14168.56194164999,131.0665179600037,54878.38242024001 2022-09-22,20:30:31.000,265,11022403,-795,0,1663878630,14168.56194164999,131.12291099999857,54878.361458880005 2022-09-22,20:30:32.000,265,11022400,-795,0,1663878631,14168.5282601,131.19340229999943,54878.368446 2022-09-22,20:30:33.000,265,11022382,-795,0,1663878632,14168.44742438,131.24979534000158,54878.33351040001 2022-09-22,20:30:34.000,265,11022353,-795,0,1663878633,14168.413742829995,131.32028664000245,54878.32652328 2022-09-22,20:30:35.000,265,11022402,-795,0,1663878634,14168.34637973,131.35553228999925,54878.29158768 2022-09-22,20:30:36.000,265,11022388,-795,0,1663878635,14168.312698179994,131.3766796800046,54878.20774224001 2022-09-22,20:30:37.000,265,11022394,-795,0,1663878636,14168.171235669994,131.39077794000332,54878.16581952001 2022-09-22,20:30:38.000,265,11022387,-795,0,1663878637,14168.097136259988,131.38372881000396,54878.17280664 2022-09-22,20:30:39.000,265,11022399,-795,0,1663878638,14168.103872569998,131.3625814199986,54878.22171648 2022-09-22,20:30:40.000,265,11022402,-795,0,1663878639,14167.962410059998,131.33438490000117,54878.08896120001 2022-09-22,20:30:41.000,265,11022360,-795,0,1663878640,14167.908519579993,131.3132375100031,54878.15184528 2022-09-22,20:30:42.000,265,11022383,-795,0,1663878641,14167.895046960002,131.3273357700018,54878.095948320006 2022-09-22,20:30:43.000,265,11022414,-795,0,1663878642,14167.841156479997,131.23569708000286,54878.00511576 2022-09-22,20:30:44.000,265,11022420,-795,0,1663878643,14167.814211240002,131.19340229999943,54878.00511576 2022-09-22,20:30:45.000,265,11022380,-795,0,1663878644,14167.847892789992,131.09471448000113,54878.026077120005 2022-09-22,20:30:46.000,265,11022375,-795,0,1663878645,14167.827683859992,131.04537056999834,54878.01909000001 2022-09-22,20:30:47.000,265,11022372,-795,0,1663878646,14167.841156479997,130.94668275000004,54877.92127032001 2022-09-22,20:30:48.000,265,11022398,-795,0,1663878647,14167.948937439993,130.90438797000388,54877.87236048001 2022-09-22,20:30:49.000,265,11022372,-795,0,1663878648,14167.935464820002,130.79865101999894,54877.844412 2022-09-22,20:30:50.000,265,11022400,-795,0,1663878649,14168.036509469988,130.70701233,54877.78152792001 2022-09-22,20:30:51.000,265,11022395,-795,0,1663878650,14168.083663639998,130.6224227700004,54877.75357944001 2022-09-22,20:30:52.000,265,11022404,-795,0,1663878651,14168.171235669994,130.45324365000124,54877.7745408 2022-09-22,20:30:53.000,265,11022412,-795,0,1663878652,14168.218389839989,130.3616049600023,54877.74659232 2022-09-22,20:30:54.000,265,11022402,-795,0,1663878653,14168.353116039994,130.262917140004,54877.73261808001 2022-09-22,20:30:55.000,265,11022399,-795,0,1663878654,14168.50131485999,130.12898367000162,54877.83043776001 2022-09-22,20:30:56.000,265,11022402,-795,0,1663878655,14168.56867796,130.0514432400014,54877.75357944001 2022-09-22,20:30:57.000,265,11022338,-795,0,1663878656,14168.70340415999,129.92455889999837,54877.71864384 2022-09-22,20:30:58.000,265,11022416,-795,0,1663878657,14168.790976190001,129.87521499000286,54877.592875680006 2022-09-22,20:30:59.000,265,11022359,-795,0,1663878658,14168.999801799997,129.79767456000263,54877.571914320004 2022-09-22,20:31:00.000,265,11022388,-795,0,1663878659,14169.168209549993,129.7553797799992,54877.63479840001 2022-09-22,20:31:01.000,265,11022394,-795,0,1663878660,14169.397244089989,129.7060358700037,54877.690695360005 2022-09-22,20:31:02.000,265,11022376,-795,0,1663878661,14169.505025049999,129.72718326000177,54877.61383704001 2022-09-22,20:31:03.000,265,11022364,-795,0,1663878662,14169.72732328,129.74833064999984,54877.669734 2022-09-22,20:31:04.000,265,11022387,-795,0,1663878663,14169.942885199991,129.8399693399988,54877.75357944001 2022-09-22,20:31:05.000,265,11022343,-795,0,1663878664,14170.111292950001,129.91046063999966,54877.70466960001 2022-09-22,20:31:06.000,265,11022429,-795,0,1663878665,14170.225810219992,130.0161975900046,54877.78152792001 2022-09-22,20:31:07.000,265,11022407,-795,0,1663878666,14170.340327489997,130.13603280000098,54877.739605200004 2022-09-22,20:31:08.000,265,11022395,-795,0,1663878667,14170.427899519993,130.29111366000143,54877.81646352 2022-09-22,20:31:09.000,265,11022406,-795,0,1663878668,14170.569362029993,130.4109488699978,54877.92127032001 2022-09-22,20:31:10.000,265,11022413,-795,0,1663878669,14170.589570959994,130.53078408000147,54877.97018016001 2022-09-22,20:31:11.000,265,11022394,-795,0,1663878670,14170.670406679994,130.6435701599985,54878.026077120005 2022-09-22,20:31:12.000,265,11022400,-795,0,1663878671,14170.636725129989,130.7352088500047,54878.074986960004 2022-09-22,20:31:13.000,265,11022398,-795,0,1663878672,14170.643461439999,130.79865101999894,54878.10293544 2022-09-22,20:31:14.000,265,11022389,-795,0,1663878673,14170.609779889994,130.74930711000343,54878.1238968 2022-09-22,20:31:15.000,265,11022429,-795,0,1663878674,14170.582834649998,130.71406145999936,54878.17979376 2022-09-22,20:31:16.000,265,11022429,-795,0,1663878675,14170.576098339989,130.69996320000064,54878.25665208001 2022-09-22,20:31:17.000,265,11022387,-795,0,1663878676,14170.501998929998,130.6224227700004,54878.22171648 2022-09-22,20:31:18.000,265,11022362,-795,0,1663878677,14170.454844759988,130.55193146999954,54878.30556192001 2022-09-22,20:31:19.000,265,11022386,-795,0,1663878678,14170.508735239993,130.43209626000316,54878.40338160001 2022-09-22,20:31:20.000,265,11022386,-795,0,1663878679,14170.448108449993,130.41799800000445,54878.48722704 2022-09-22,20:31:21.000,265,11022399,-795,0,1663878680,14170.421163209998,130.34750670000358,54878.4383172 2022-09-22,20:31:22.000,265,11022404,-795,0,1663878681,14170.347063799993,130.35455583000294,54878.50120128001 2022-09-22,20:31:23.000,265,11022399,-795,0,1663878682,14170.320118559997,130.37570322000101,54878.410368720004 2022-09-22,20:31:24.000,265,11022399,-795,0,1663878683,14170.165183429992,130.45324365000124,54878.46626568 2022-09-22,20:31:25.000,265,11022378,-795,0,1663878684,14170.124765569992,130.58012799000426,54878.599020960006 2022-09-22,20:31:26.000,265,11022384,-795,0,1663878685,14169.94962151,130.69291407000128,54878.64094368001 2022-09-22,20:31:27.000,265,11022401,-795,0,1663878686,14169.794686379995,130.84799493000173,54878.647930800005 2022-09-22,20:31:28.000,265,11022385,-795,0,1663878687,14169.673432799995,131.03127230999962,54878.745750480004 2022-09-22,20:31:29.000,265,11022411,-795,0,1663878688,14169.471343499994,131.20750055999815,54878.78068608 2022-09-22,20:31:30.000,265,11022406,-795,0,1663878689,14169.262517889998,131.3484831599999,54878.71780200001 2022-09-22,20:31:31.000,265,11022392,-795,0,1663878690,14169.046955969992,131.48241663000226,54878.72478912 2022-09-22,20:31:32.000,265,11022362,-795,0,1663878691,14168.865075599992,131.5599570600025,54878.75972472001 2022-09-22,20:31:33.000,265,11022369,-795,0,1663878692,14168.676458919996,131.609300969998,54878.65491792 2022-09-22,20:31:34.000,265,11022432,-795,0,1663878693,14168.5282601,131.61635010000464,54878.75972472001 2022-09-22,20:31:35.000,265,11022386,-795,0,1663878694,14168.433951759995,131.56700619000185,54878.82959592 2022-09-22,20:31:36.000,265,11022424,-795,0,1663878695,14168.285752939999,131.50356402000034,54878.7527376 2022-09-22,20:31:37.000,265,11022375,-795,0,1663878696,14168.198180909989,131.40487620000204,54878.71780200001 2022-09-22,20:31:38.000,265,11022370,-795,0,1663878697,14168.029773159993,131.3273357700018,54878.647930800005 2022-09-22,20:31:39.000,265,11022365,-795,0,1663878698,14167.942201129998,131.23569708000286,54878.60600808 2022-09-22,20:31:40.000,265,11022387,-795,0,1663878699,14167.888310649992,131.1017636100005,54878.64094368001 2022-09-22,20:31:41.000,265,11022414,-795,0,1663878700,14167.780529689997,131.03832143999898,54878.52216264001 2022-09-22,20:31:42.000,265,11022389,-795,0,1663878701,14167.713166590001,130.97487927000475,54878.52216264001 2022-09-22,20:31:43.000,265,11022402,-795,0,1663878702,14167.686221349992,130.93258449000132,54878.58504672 2022-09-22,20:31:44.000,265,11022432,-795,0,1663878703,14167.632330870001,130.87619144999917,54878.63395656 2022-09-22,20:31:45.000,265,11022357,-795,0,1663878704,14167.598649319996,130.84799493000173,54878.57107248001 2022-09-22,20:31:46.000,265,11022374,-795,0,1663878705,14167.51107729,130.82684754000366,54878.57107248001 2022-09-22,20:31:47.000,265,11022377,-795,0,1663878706,14167.457186809996,130.78455276000022,54878.431330080006 2022-09-22,20:31:48.000,265,11022376,-795,0,1663878707,14167.396560019995,130.74930711000343,54878.4383172 2022-09-22,20:31:49.000,265,11022416,-795,0,1663878708,14167.36287846999,130.69996320000064,54878.5081884 2022-09-22,20:31:50.000,265,11022398,-795,0,1663878709,14167.376351089995,130.60127538000233,54878.54312400001 2022-09-22,20:31:51.000,265,11022406,-795,0,1663878710,14167.376351089995,130.5096366900034,54878.58504672 2022-09-22,20:31:52.000,265,11022388,-795,0,1663878711,14167.34266953999,130.38275235000037,54878.51517552 2022-09-22,20:31:53.000,265,11022422,-795,0,1663878712,14167.28877906,130.25586801000463,54878.410368720004 2022-09-22,20:31:54.000,265,11022336,-795,0,1663878713,14167.18773441,130.09373802000482,54878.410368720004 2022-09-22,20:31:55.000,265,11022400,-795,0,1663878714,14167.18099809999,129.92455889999837,54878.49421416 2022-09-22,20:31:56.000,265,11022407,-795,0,1663878715,14167.214679649995,129.7553797799992,54878.529149760005 2022-09-22,20:31:57.000,265,11022414,-795,0,1663878716,14167.14058023999,129.66374109000026,54878.4383172 2022-09-22,20:31:58.000,265,11022429,-795,0,1663878717,14167.093426069994,129.50161110000045,54878.49421416 2022-09-22,20:31:59.000,265,11022381,-795,0,1663878718,14167.10016237999,129.39587415000278,54878.529149760005 2022-09-22,20:32:00.000,265,11022399,-795,0,1663878719,14166.978908799989,129.33243198000127,54878.5081884 2022-09-22,20:32:01.000,265,11022385,-795,0,1663878720,14166.918282009989,129.2478424200017,54878.49421416 2022-09-22,20:32:02.000,265,11022386,-795,0,1663878721,14166.783555809998,129.25489155000105,54878.4383172 2022-09-22,20:32:03.000,265,11022403,-795,0,1663878722,14166.702720089997,129.25489155000105,54878.361458880005 2022-09-22,20:32:04.000,265,11022388,-795,0,1663878723,14166.628620679992,129.32538285000192,54878.410368720004 2022-09-22,20:32:05.000,265,11022404,-795,0,1663878724,14166.541048649997,129.36767762999807,54878.45927856 2022-09-22,20:32:06.000,265,11022408,-795,0,1663878725,14166.487158169992,129.48046371000237,54878.5081884 2022-09-22,20:32:07.000,265,11022462,-795,0,1663878726,14166.359168279996,129.53685675000452,54878.48722704 2022-09-22,20:32:08.000,265,11022426,-795,0,1663878727,14166.217705769996,129.62849544000346,54878.47325280001 2022-09-22,20:32:09.000,265,11022303,-795,0,1663878728,14166.06277063999,129.74833064999984,54878.49421416 2022-09-22,20:32:10.000,265,11022354,-795,0,1663878729,14165.995407539995,129.8681658600035,54878.5081884 2022-09-22,20:32:11.000,265,11022384,-795,0,1663878730,14165.833736099994,130.03734498000267,54878.47325280001 2022-09-22,20:32:12.000,265,11022397,-795,0,1663878731,14165.725955139998,130.12898367000162,54878.55709824 2022-09-22,20:32:13.000,265,11022400,-795,0,1663878732,14165.530602149993,130.25586801000463,54878.46626568 2022-09-22,20:32:14.000,265,11022420,-795,0,1663878733,14165.362194399997,130.35455583000294,54878.50120128001 2022-09-22,20:32:15.000,265,11022394,-795,0,1663878734,14165.213995580001,130.47439103999932,54878.59203384001 2022-09-22,20:32:16.000,265,11022411,-795,0,1663878735,14165.02537889999,130.60127538000233,54878.578059600004 2022-09-22,20:32:17.000,265,11022382,-795,0,1663878736,14164.877180079995,130.70701233,54878.599020960006 2022-09-22,20:32:18.000,265,11022428,-795,0,1663878737,14164.654881849994,130.84094580000237,54878.49421416 2022-09-22,20:32:19.000,265,11022388,-795,0,1663878738,14164.479737789989,130.93963362000068,54878.51517552 2022-09-22,20:32:20.000,265,11022385,-795,0,1663878739,14164.351747899993,131.02422318000026,54878.55011112001 2022-09-22,20:32:21.000,265,11022405,-795,0,1663878740,14164.169867529992,131.0665179600037,54878.6129952 2022-09-22,20:32:22.000,265,11022373,-795,0,1663878741,14163.994723470001,131.09471448000113,54878.55011112001 2022-09-22,20:32:23.000,265,11022405,-795,0,1663878742,14163.819579409996,131.09471448000113,54878.49421416 2022-09-22,20:32:24.000,265,11022400,-795,0,1663878743,14163.758952619995,131.1017636100005,54878.59203384001 2022-09-22,20:32:25.000,265,11022355,-795,0,1663878744,14163.65117166,131.10881273999985,54878.53613688 2022-09-22,20:32:26.000,265,11022396,-795,0,1663878745,14163.54339069999,131.03832143999898,54878.5081884 2022-09-22,20:32:27.000,265,11022376,-795,0,1663878746,14163.428873429999,130.9678301399981,54878.431330080006 2022-09-22,20:32:28.000,265,11022412,-795,0,1663878747,14163.46255497999,130.9184862300026,54878.431330080006 2022-09-22,20:32:29.000,265,11022370,-795,0,1663878748,14163.435609739994,130.8691423199998,54878.44530432 2022-09-22,20:32:30.000,265,11022398,-795,0,1663878749,14163.476027599994,130.7704545000015,54878.410368720004 2022-09-22,20:32:31.000,265,11022385,-795,0,1663878750,14163.54339069999,130.66471755000384,54878.368446 2022-09-22,20:32:32.000,265,11022404,-795,0,1663878751,14163.617490109995,130.60127538000233,54878.312549040005 2022-09-22,20:32:33.000,265,11022336,-795,0,1663878752,14163.66464427999,130.53783321000083,54878.20075512 2022-09-22,20:32:34.000,265,11022378,-795,0,1663878753,14163.779161549995,130.48848929999804,54878.20774224001 2022-09-22,20:32:35.000,265,11022356,-795,0,1663878754,14163.87346989,130.44619452000188,54878.28460056001 2022-09-22,20:32:36.000,265,11022399,-795,0,1663878755,14164.055350260001,130.3968506099991,54878.2287036 2022-09-22,20:32:37.000,265,11022424,-795,0,1663878756,14164.136185980002,130.3968506099991,54878.20075512 2022-09-22,20:32:38.000,265,11022415,-795,0,1663878757,14164.318066350002,130.35455583000294,54878.1588324 2022-09-22,20:32:39.000,265,11022355,-795,0,1663878758,14164.432583619993,130.2981627900008,54878.21472936001 2022-09-22,20:32:40.000,265,11022378,-795,0,1663878759,14164.614463989994,130.33340844000486,54878.27062632 2022-09-22,20:32:41.000,265,11022340,-795,0,1663878760,14164.70877233,130.2770154000027,54878.2287036 2022-09-22,20:32:42.000,265,11022339,-795,0,1663878761,14164.83002591,130.24176974999864,54878.10293544 2022-09-22,20:32:43.000,265,11022391,-795,0,1663878762,14164.84349852999,130.19242584000312,54878.074986960004 2022-09-22,20:32:44.000,265,11022348,-795,0,1663878763,14165.02537889999,130.19242584000312,54878.17280664 2022-09-22,20:32:45.000,265,11022399,-795,0,1663878764,14165.166841409991,130.14308193000033,54878.22171648 2022-09-22,20:32:46.000,265,11022353,-795,0,1663878765,14165.308303919992,130.09373802000482,54878.27062632 2022-09-22,20:32:47.000,265,11022402,-795,0,1663878766,14165.375667020002,130.10783628000354,54878.31953616 2022-09-22,20:32:48.000,265,11022387,-795,0,1663878767,14165.503656909998,130.05849237000075,54878.34748464 2022-09-22,20:32:49.000,265,11022387,-795,0,1663878768,14165.544074769998,130.10783628000354,54878.28460056001 2022-09-22,20:32:50.000,265,11022374,-795,0,1663878769,14165.645119419998,130.1148854100029,54878.31953616 2022-09-22,20:32:51.000,265,11022386,-795,0,1663878770,14165.712482519994,130.19947497000248,54878.39639448 2022-09-22,20:32:52.000,265,11022393,-795,0,1663878771,14165.766372999999,130.22767148999992,54878.480239920005 2022-09-22,20:32:53.000,265,11022407,-795,0,1663878772,14165.793318239994,130.29111366000143,54878.49421416 2022-09-22,20:32:54.000,265,11022372,-795,0,1663878773,14165.84047240999,130.31931017999887,54878.5081884 2022-09-22,20:32:55.000,265,11022440,-795,0,1663878774,14165.867417649999,130.40389973999845,54878.6129952 2022-09-22,20:32:56.000,265,11022370,-795,0,1663878775,14165.867417649999,130.4109488699978,54878.56408536 2022-09-22,20:32:57.000,265,11022393,-795,0,1663878776,14165.867417649999,130.44619452000188,54878.6129952 2022-09-22,20:32:58.000,265,11022408,-795,0,1663878777,14165.853945029994,130.45324365000124,54878.49421416 2022-09-22,20:32:59.000,265,11022392,-795,0,1663878778,14165.752900379994,130.48848929999804,54878.57107248001 2022-09-22,20:33:00.000,265,11022373,-795,0,1663878779,14165.759636689989,130.45324365000124,54878.66889216001 2022-09-22,20:33:01.000,265,11022393,-795,0,1663878780,14165.699009899989,130.47439103999932,54878.71780200001 2022-09-22,20:33:02.000,265,11022393,-795,0,1663878781,14165.618174179988,130.4109488699978,54878.65491792 2022-09-22,20:33:03.000,265,11022395,-795,0,1663878782,14165.537338460003,130.38275235000037,54878.72478912 2022-09-22,20:33:04.000,265,11022418,-795,0,1663878783,14165.503656909998,130.32635930999822,54878.647930800005 2022-09-22,20:33:05.000,265,11022403,-795,0,1663878784,14165.389139639992,130.29111366000143,54878.63395656 2022-09-22,20:33:06.000,265,11022424,-795,0,1663878785,14165.308303919992,130.26996627000335,54878.55709824 2022-09-22,20:33:07.000,265,11022358,-795,0,1663878786,14165.227468199992,130.19947497000248,54878.529149760005 2022-09-22,20:33:08.000,265,11022397,-795,0,1663878787,14165.173577720001,130.18537671000377,54878.38242024001 2022-09-22,20:33:09.000,265,11022414,-795,0,1663878788,14165.13315986,130.20652410000184,54878.31953616 2022-09-22,20:33:10.000,265,11022397,-795,0,1663878789,14165.207259269991,130.1501310599997,54878.38242024001 2022-09-22,20:33:11.000,265,11022358,-795,0,1663878790,14165.234204510001,130.13603280000098,54878.27761344 2022-09-22,20:33:12.000,265,11022381,-795,0,1663878791,14165.281358679997,130.14308193000033,54878.263639200006 2022-09-22,20:33:13.000,265,11022378,-795,0,1663878792,14165.281358679997,130.10783628000354,54878.1588324 2022-09-22,20:33:14.000,265,11022374,-795,0,1663878793,14165.429557499992,130.09373802000482,54878.11690968001 2022-09-22,20:33:15.000,265,11022360,-795,0,1663878794,14165.476711670002,130.0655415000001,54878.026077120005 2022-09-22,20:33:16.000,265,11022372,-795,0,1663878795,14165.658592039988,130.05849237000075,54878.04005136001 2022-09-22,20:33:17.000,265,11022390,-795,0,1663878796,14165.793318239994,130.0514432400014,54878.03306424 2022-09-22,20:33:18.000,265,11022415,-795,0,1663878797,14165.934780749994,130.0020993299986,54877.907296080004 2022-09-22,20:33:19.000,265,11022407,-795,0,1663878798,14166.10318849999,129.97390281000116,54877.87236048001 2022-09-22,20:33:20.000,265,11022424,-795,0,1663878799,14166.31201411,129.93160802999773,54877.92127032001 2022-09-22,20:33:21.000,265,11022409,-795,0,1663878800,14166.507367099992,129.88226412000222,54877.85139912001 2022-09-22,20:33:22.000,265,11022395,-795,0,1663878801,14166.689247469993,129.84701846999815,54877.79550216 2022-09-22,20:33:23.000,265,11022377,-795,0,1663878802,14166.830709979993,129.78357630000392,54877.690695360005 2022-09-22,20:33:24.000,265,11022371,-795,0,1663878803,14167.019326659989,129.79767456000263,54877.5998628 2022-09-22,20:33:25.000,265,11022432,-795,0,1663878804,14167.24162488999,129.7553797799992,54877.66274688001 2022-09-22,20:33:26.000,265,11022407,-795,0,1663878805,14167.4504505,129.76242890999856,54877.68370824001 2022-09-22,20:33:27.000,265,11022370,-795,0,1663878806,14167.591913010001,129.74128152000048,54877.64877264 2022-09-22,20:33:28.000,265,11022412,-795,0,1663878807,14167.746848139992,129.71308500000305,54877.58588856001 2022-09-22,20:33:29.000,265,11022361,-795,0,1663878808,14167.935464820002,129.7060358700037,54877.64877264 2022-09-22,20:33:30.000,265,11022391,-795,0,1663878809,14168.117345189989,129.68488847999834,54877.56492720001 2022-09-22,20:33:31.000,265,11022414,-795,0,1663878810,14168.231862459994,129.64259370000218,54877.5998628 2022-09-22,20:33:32.000,265,11022354,-795,0,1663878811,14168.305961869999,129.63554457000282,54877.592875680006 2022-09-22,20:33:33.000,265,11022389,-795,0,1663878812,14168.40700652,129.61439718000474,54877.51601736001 2022-09-22,20:33:34.000,265,11022424,-795,0,1663878813,14168.555205339995,129.61439718000474,54877.592875680006 2022-09-22,20:33:35.000,265,11022382,-795,0,1663878814,14168.68993154,129.6073480499981,54877.71165672001 2022-09-22,20:33:36.000,265,11022407,-795,0,1663878815,14168.777503569996,129.5932497899994,54877.70466960001 2022-09-22,20:33:37.000,265,11022406,-795,0,1663878816,14168.892020840001,129.5932497899994,54877.69768248 2022-09-22,20:33:38.000,265,11022399,-795,0,1663878817,14168.966120249992,129.5721024000013,54877.669734 2022-09-22,20:33:39.000,265,11022383,-795,0,1663878818,14169.046955969992,129.5721024000013,54877.690695360005 2022-09-22,20:33:40.000,265,11022393,-795,0,1663878819,14169.154736930002,129.5932497899994,54877.81646352 2022-09-22,20:33:41.000,265,11022384,-795,0,1663878820,14169.228836339993,129.60029891999875,54877.79550216 2022-09-22,20:33:42.000,265,11022377,-795,0,1663878821,14169.316408369988,129.6214463100041,54877.82345064 2022-09-22,20:33:43.000,265,11022415,-795,0,1663878822,14169.377035159989,129.66374109000026,54877.89332184 2022-09-22,20:33:44.000,265,11022364,-795,0,1663878823,14169.424189329999,129.66374109000026,54877.95620592 2022-09-22,20:33:45.000,265,11022386,-795,0,1663878824,14169.505025049999,129.6566919600009,54878.03306424 2022-09-22,20:33:46.000,265,11022402,-795,0,1663878825,14169.51849766999,129.69898674000433,54878.04703848001 2022-09-22,20:33:47.000,265,11022377,-795,0,1663878826,14169.49828873999,129.8188219500007,54878.08197408 2022-09-22,20:33:48.000,265,11022413,-795,0,1663878827,14169.464607189999,129.88226412000222,54878.01909000001 2022-09-22,20:33:49.000,265,11022407,-795,0,1663878828,14169.484816119999,129.98095194000052,54878.16581952001 2022-09-22,20:33:50.000,265,11022428,-795,0,1663878829,14169.457870879989,130.12898367000162,54878.24966496 2022-09-22,20:33:51.000,265,11022417,-795,0,1663878830,14169.363562539998,130.2770154000027,54878.33351040001 2022-09-22,20:33:52.000,265,11022403,-795,0,1663878831,14169.302935749998,130.41799800000445,54878.35447176001 2022-09-22,20:33:53.000,265,11022430,-795,0,1663878832,14169.161473239998,130.60127538000233,54878.31953616 2022-09-22,20:33:54.000,265,11022363,-795,0,1663878833,14169.100846449997,130.7704545000015,54878.41735584 2022-09-22,20:33:55.000,265,11022393,-795,0,1663878834,14168.925702389992,130.9184862300026,54878.42434296001 2022-09-22,20:33:56.000,265,11022405,-795,0,1663878835,14168.817921429996,131.07356709000305,54878.45927856 2022-09-22,20:33:57.000,265,11022378,-795,0,1663878836,14168.64951368,131.2286479500035,54878.45229144001 2022-09-22,20:33:58.000,265,11022413,-795,0,1663878837,14168.555205339995,131.38372881000396,54878.48722704 2022-09-22,20:33:59.000,265,11022418,-795,0,1663878838,14168.413742829995,131.48946576000162,54878.53613688 2022-09-22,20:34:00.000,265,11022409,-795,0,1663878839,14168.285752939999,131.623399230004,54878.55709824 2022-09-22,20:34:01.000,265,11022382,-795,0,1663878840,14168.137554119989,131.75028356999974,54878.5081884 2022-09-22,20:34:02.000,265,11022397,-795,0,1663878841,14168.002827919998,131.84897138999804,54878.45927856 2022-09-22,20:34:03.000,265,11022395,-795,0,1663878842,14167.881574339997,131.9688066000017,54878.38940736 2022-09-22,20:34:04.000,265,11022421,-795,0,1663878843,14167.767057069992,132.04634703000193,54878.37543312001 2022-09-22,20:34:05.000,265,11022383,-795,0,1663878844,14167.686221349992,132.1661822399983,54878.41735584 2022-09-22,20:34:06.000,265,11022390,-795,0,1663878845,14167.632330870001,132.2155261500011,54878.45229144001 2022-09-22,20:34:07.000,265,11022398,-795,0,1663878846,14167.605385629991,132.2789683200026,54878.410368720004 2022-09-22,20:34:08.000,265,11022408,-795,0,1663878847,14167.53128622,132.37060701000155,54878.34049752 2022-09-22,20:34:09.000,265,11022408,-795,0,1663878848,14167.504340979991,132.43404918000306,54878.4383172 2022-09-22,20:34:10.000,265,11022417,-795,0,1663878849,14167.497604669996,132.51863874000264,54878.45229144001 2022-09-22,20:34:11.000,265,11022409,-795,0,1663878850,14167.517813599996,132.6102774300016,54878.431330080006 2022-09-22,20:34:12.000,265,11022398,-795,0,1663878851,14167.504340979991,132.70191612000053,54878.34049752 2022-09-22,20:34:13.000,265,11022395,-795,0,1663878852,14167.49086836,132.84289872000227,54878.27062632 2022-09-22,20:34:14.000,265,11022423,-795,0,1663878853,14167.504340979991,132.9345374100012,54878.27761344 2022-09-22,20:34:15.000,265,11022424,-795,0,1663878854,14167.538022529996,133.0191269700008,54878.33351040001 2022-09-22,20:34:16.000,265,11022381,-795,0,1663878855,14167.591913010001,133.17420783000125,54878.35447176001 2022-09-22,20:34:17.000,265,11022382,-795,0,1663878856,14167.578440389996,133.2658465200002,54878.33351040001 2022-09-22,20:34:18.000,265,11022387,-795,0,1663878857,14167.524549909991,133.37158346999786,54878.28460056001 2022-09-22,20:34:19.000,265,11022371,-795,0,1663878858,14167.564967769991,133.49846781000088,54878.23569072001 2022-09-22,20:34:20.000,265,11022407,-795,0,1663878859,14167.578440389996,133.6112538899979,54878.368446 2022-09-22,20:34:21.000,265,11022398,-795,0,1663878860,14167.578440389996,133.6746960599994,54878.41735584 2022-09-22,20:34:22.000,265,11022409,-795,0,1663878861,14167.497604669996,133.79453127000306,54878.40338160001 2022-09-22,20:34:23.000,265,11022431,-795,0,1663878862,14167.436977879996,133.8720717000033,54878.48722704 2022-09-22,20:34:24.000,265,11022414,-795,0,1663878863,14167.49086836,133.94961213000352,54878.52216264001 2022-09-22,20:34:25.000,265,11022370,-795,0,1663878864,14167.376351089995,134.02715256000374,54878.480239920005 2022-09-22,20:34:26.000,265,11022377,-795,0,1663878865,14167.295515369995,134.10469299000397,54878.49421416 2022-09-22,20:34:27.000,265,11022400,-795,0,1663878866,14167.18099809999,134.20338081000227,54878.45927856 2022-09-22,20:34:28.000,265,11022423,-795,0,1663878867,14167.03953558999,134.25977385000442,54878.49421416 2022-09-22,20:34:29.000,265,11022422,-795,0,1663878868,14166.999117729989,134.3161668899993,54878.529149760005 2022-09-22,20:34:30.000,265,11022363,-795,0,1663878869,14166.844182599998,134.38665819000016,54878.529149760005 2022-09-22,20:34:31.000,265,11022393,-795,0,1663878870,14166.729665329993,134.40075644999888,54878.54312400001 2022-09-22,20:34:32.000,265,11022403,-795,0,1663878871,14166.514103410002,134.47124774999975,54878.578059600004 2022-09-22,20:34:33.000,265,11022414,-795,0,1663878872,14166.23117839,134.4430512300023,54878.45927856 2022-09-22,20:34:34.000,265,11022436,-795,0,1663878873,14166.00214384999,134.4430512300023,54878.41735584 2022-09-22,20:34:35.000,265,11022394,-795,0,1663878874,14165.759636689989,134.330265149998,54878.431330080006 2022-09-22,20:34:36.000,265,11022395,-795,0,1663878875,14165.510393219993,134.2315773299997,54878.38940736 2022-09-22,20:34:37.000,265,11022375,-795,0,1663878876,14165.227468199992,134.08354559999862,54878.263639200006 2022-09-22,20:34:38.000,265,11022389,-795,0,1663878877,14164.978224729995,133.92846473999816,54878.29158768 2022-09-22,20:34:39.000,265,11022418,-795,0,1663878878,14164.776135429995,133.6605978000007,54878.312549040005 2022-09-22,20:34:40.000,265,11022399,-795,0,1663878879,14164.459528859988,133.42092738000065,54878.21472936001 2022-09-22,20:34:41.000,265,11022411,-795,0,1663878880,14164.203549079997,133.08961827000167,54878.18678088001 2022-09-22,20:34:42.000,265,11022381,-795,0,1663878881,14163.886942509991,132.7724074200014,54878.074986960004 2022-09-22,20:34:43.000,265,11022365,-795,0,1663878882,14163.64443534999,132.44814744000178,54877.83742488 2022-09-22,20:34:44.000,265,11022355,-795,0,1663878883,14163.415400809994,132.12388746000215,54877.74659232 2022-09-22,20:34:45.000,265,11022380,-795,0,1663878884,14163.186366269998,131.77848009000445,54877.60684992 2022-09-22,20:34:46.000,265,11022401,-795,0,1663878885,14163.058376380002,131.41897446000075,54877.592875680006 2022-09-22,20:34:47.000,265,11022393,-795,0,1663878886,14162.943859109997,131.07356709000305,54877.41121056 2022-09-22,20:34:48.000,265,11022365,-795,0,1663878887,14162.768715049991,130.71406145999936,54877.34832648001 2022-09-22,20:34:49.000,265,11022393,-795,0,1663878888,14162.755242430001,130.37570322000101,54877.22954544001 2022-09-22,20:34:50.000,265,11022438,-795,0,1663878889,14162.708088259991,130.0866888899982,54877.0758288 2022-09-22,20:34:51.000,265,11022407,-795,0,1663878890,14162.728297189991,129.7553797799992,54876.99198336001 2022-09-22,20:34:52.000,265,11022388,-795,0,1663878891,14162.775451360001,129.4593163200043,54876.88717656 2022-09-22,20:34:53.000,265,11022399,-795,0,1663878892,14162.869759699992,129.2125967700049,54876.74044704 2022-09-22,20:34:54.000,265,11022389,-795,0,1663878893,14163.044903759997,128.95882808999886,54876.635640240005 2022-09-22,20:34:55.000,265,11022386,-795,0,1663878894,14163.294147229994,128.78259984000033,54876.65660160001 2022-09-22,20:34:56.000,265,11022349,-795,0,1663878895,14163.48950022,128.64866636999795,54876.53083344001 2022-09-22,20:34:57.000,265,11022384,-795,0,1663878896,14163.73200738,128.50063464000414,54876.54480768 2022-09-22,20:34:58.000,265,11022393,-795,0,1663878897,14163.920624059996,128.49358551000478,54876.40506528 2022-09-22,20:34:59.000,265,11022308,-795,0,1663878898,14164.223758009997,128.47948724999878,54876.398078160004 2022-09-22,20:35:00.000,265,11022381,-795,0,1663878899,14164.547100889999,128.5429294200003,54876.40506528 2022-09-22,20:35:01.000,265,11022395,-795,0,1663878900,14164.877180079995,128.6698137600033,54876.50288496 2022-09-22,20:35:02.000,265,11022386,-795,0,1663878901,14165.139896169996,128.86718939999992,54876.516859200005 2022-09-22,20:35:03.000,265,11022402,-795,0,1663878902,14165.443030119997,129.07866330000252,54876.52384632 2022-09-22,20:35:04.000,265,11022389,-795,0,1663878903,14165.699009899989,129.38882502000342,54876.64262736 2022-09-22,20:35:05.000,265,11022362,-795,0,1663878904,14165.92130812999,129.71308500000305,54876.64961448 2022-09-22,20:35:06.000,265,11022387,-795,0,1663878905,14166.076243259995,130.10078715000418,54876.71948568 2022-09-22,20:35:07.000,265,11022402,-795,0,1663878906,14166.197496839995,130.45324365000124,54876.74743416001 2022-09-22,20:35:08.000,265,11022390,-795,0,1663878907,14166.338959349996,130.8691423199998,54876.803331120005 2022-09-22,20:35:09.000,265,11022397,-795,0,1663878908,14166.440003999996,131.27094272999966,54877.02691896 2022-09-22,20:35:10.000,265,11022389,-795,0,1663878909,14166.473685550001,131.63749749000272,54877.187622720005 2022-09-22,20:35:11.000,265,11022391,-795,0,1663878910,14166.487158169992,131.98290486000042,54877.2155712 2022-09-22,20:35:12.000,265,11022405,-795,0,1663878911,14166.446740309992,132.33536136000475,54877.257493920006 2022-09-22,20:35:13.000,265,11022355,-795,0,1663878912,14166.359168279996,132.59617917000287,54877.33435224 2022-09-22,20:35:14.000,265,11022408,-795,0,1663878913,14166.24465100999,132.89224262999778,54877.45313328 2022-09-22,20:35:15.000,265,11022401,-795,0,1663878914,14166.136870049995,133.09666740000102,54877.53697872001 2022-09-22,20:35:16.000,265,11022403,-795,0,1663878915,14165.94151705999,133.28699390999827,54877.5998628 2022-09-22,20:35:17.000,265,11022367,-795,0,1663878916,14165.779845619989,133.48436955000216,54877.71864384 2022-09-22,20:35:18.000,265,11022375,-795,0,1663878917,14165.530602149993,133.5407625900043,54877.75357944001 2022-09-22,20:35:19.000,265,11022437,-795,0,1663878918,14165.341985469997,133.60420475999854,54877.78851504 2022-09-22,20:35:20.000,265,11022376,-795,0,1663878919,14165.146632479991,133.61830302000453,54877.97018016001 2022-09-22,20:35:21.000,265,11022323,-795,0,1663878920,14164.87044377,133.59715562999918,54877.94921880001 2022-09-22,20:35:22.000,265,11022403,-795,0,1663878921,14164.634672919994,133.54781172000366,54878.01210288 2022-09-22,20:35:23.000,265,11022396,-795,0,1663878922,14164.378693139988,133.43502563999937,54877.88633472 2022-09-22,20:35:24.000,265,11022367,-795,0,1663878923,14164.169867529992,133.28699390999827,54877.90030896001 2022-09-22,20:35:25.000,265,11022390,-795,0,1663878924,14164.048613949992,133.13191304999782,54877.97018016001 2022-09-22,20:35:26.000,265,11022433,-795,0,1663878925,14163.940832989996,132.90634089000378,54877.977167280005 2022-09-22,20:35:27.000,265,11022414,-795,0,1663878926,14163.77242524,132.73011263999797,54877.95620592 2022-09-22,20:35:28.000,265,11022372,-795,0,1663878927,14163.77242524,132.49044221999793,54877.88633472 2022-09-22,20:35:29.000,265,11022396,-795,0,1663878928,14163.678116899995,132.3142139699994,54877.88633472 2022-09-22,20:35:30.000,265,11022400,-795,0,1663878929,14163.698325829995,132.10274007000407,54877.809476400005 2022-09-22,20:35:31.000,265,11022425,-795,0,1663878930,14163.718534759995,131.9194626899989,54877.73261808001 2022-09-22,20:35:32.000,265,11022365,-795,0,1663878931,14163.779161549995,131.7220870500023,54877.67672112 2022-09-22,20:35:33.000,265,11022382,-795,0,1663878932,14163.83305203,131.58110445000057,54877.571914320004 2022-09-22,20:35:34.000,265,11022364,-795,0,1663878933,14163.954305610001,131.39077794000332,54877.5299916 2022-09-22,20:35:35.000,265,11022436,-795,0,1663878934,14164.169867529992,131.24274621000222,54877.53697872001 2022-09-22,20:35:36.000,265,11022385,-795,0,1663878935,14164.358484209988,131.08766535000177,54877.45313328 2022-09-22,20:35:37.000,265,11022361,-795,0,1663878936,14164.506683029998,130.96078100999875,54877.41819768001 2022-09-22,20:35:38.000,265,11022389,-795,0,1663878937,14164.70877233,130.78455276000022,54877.22255832 2022-09-22,20:35:39.000,265,11022374,-795,0,1663878938,14164.93107056,130.65061928999785,54877.20159696001 2022-09-22,20:35:40.000,265,11022419,-795,0,1663878939,14165.261149749997,130.56602972999826,54877.18063560001 2022-09-22,20:35:41.000,265,11022379,-795,0,1663878940,14165.469975359993,130.50258756000403,54877.1457 2022-09-22,20:35:42.000,265,11022394,-795,0,1663878941,14165.725955139998,130.45324365000124,54877.089803040006 2022-09-22,20:35:43.000,265,11022379,-795,0,1663878942,14165.94825337,130.48144016999868,54877.01294472001 2022-09-22,20:35:44.000,265,11022394,-795,0,1663878943,14166.258123629996,130.5096366900034,54877.09679016 2022-09-22,20:35:45.000,265,11022386,-795,0,1663878944,14166.426531379992,130.58717712000362,54877.019931840005 2022-09-22,20:35:46.000,265,11022399,-795,0,1663878945,14166.541048649997,130.71406145999936,54876.922112160006 2022-09-22,20:35:47.000,265,11022438,-795,0,1663878946,14166.729665329993,130.84799493000173,54876.95006064 2022-09-22,20:35:48.000,265,11022349,-795,0,1663878947,14166.891336769993,131.0171740500009,54876.97800912 2022-09-22,20:35:49.000,265,11022397,-795,0,1663878948,14166.992381419994,131.17930404000072,54877.138712880005 2022-09-22,20:35:50.000,265,11022388,-795,0,1663878949,14167.12037130999,131.29913925000437,54877.11076440001 2022-09-22,20:35:51.000,265,11022377,-795,0,1663878950,14167.16078916999,131.41897446000075,54877.138712880005 2022-09-22,20:35:52.000,265,11022367,-795,0,1663878951,14167.14058023999,131.5740553200012,54877.20159696001 2022-09-22,20:35:53.000,265,11022344,-795,0,1663878952,14167.113634999994,131.69389053000486,54877.11775152 2022-09-22,20:35:54.000,265,11022383,-795,0,1663878953,14167.113634999994,131.7855292200038,54877.13172576001 2022-09-22,20:35:55.000,265,11022431,-795,0,1663878954,14167.12710762,131.81372574000125,54877.22255832 2022-09-22,20:35:56.000,265,11022431,-795,0,1663878955,14167.133843929994,131.83487312999932,54877.31339088 2022-09-22,20:35:57.000,265,11022371,-795,0,1663878956,14167.046271899999,131.94765921000362,54877.306403760005 2022-09-22,20:35:58.000,265,11022409,-795,0,1663878957,14167.066480829999,131.91241355999955,54877.38326208 2022-09-22,20:35:59.000,265,11022392,-795,0,1663878958,14167.032799279994,131.96175747000234,54877.39723632001 2022-09-22,20:36:00.000,265,11022403,-795,0,1663878959,14167.019326659989,131.99700311999914,54877.55095296 2022-09-22,20:36:01.000,265,11022387,-795,0,1663878960,14167.03953558999,132.06749442,54877.5998628 2022-09-22,20:36:02.000,265,11022365,-795,0,1663878961,14167.012590349994,132.14503485000023,54877.62082416 2022-09-22,20:36:03.000,265,11022389,-795,0,1663878962,14166.904809389998,132.2507717999979,54877.60684992 2022-09-22,20:36:04.000,265,11022409,-795,0,1663878963,14166.857655219988,132.34945962000347,54877.71165672001 2022-09-22,20:36:05.000,265,11022401,-795,0,1663878964,14166.810501049993,132.44814744000178,54877.85139912001 2022-09-22,20:36:06.000,265,11022376,-755,0,1663878965,14166.797028429988,132.49749135000457,54877.96319304 2022-09-22,20:36:07.000,265,11022402,-795,0,1663878966,14166.695983780002,132.6243756900003,54877.94223168 2022-09-22,20:36:08.000,265,11022414,-795,0,1663878967,14166.561257579997,132.6737196000031,54877.94223168 2022-09-22,20:36:09.000,265,11022376,-795,0,1663878968,14166.446740309992,132.7724074200014,54877.97018016001 2022-09-22,20:36:10.000,265,11022372,-795,0,1663878969,14166.35243197,132.80060393999884,54878.08896120001 2022-09-22,20:36:11.000,265,11022409,-795,0,1663878970,14166.217705769996,132.8076530699982,54878.144858160005 2022-09-22,20:36:12.000,265,11022411,-795,0,1663878971,14166.16381528999,132.8217513300042,54878.20774224001 2022-09-22,20:36:13.000,265,11022376,-795,0,1663878972,14166.00888016,132.81470220000483,54878.24966496 2022-09-22,20:36:14.000,265,11022397,-795,0,1663878973,14165.92130812999,132.75126003000332,54878.27062632 2022-09-22,20:36:15.000,265,11022421,-795,0,1663878974,14165.853945029994,132.70191612000053,54878.2985748 2022-09-22,20:36:16.000,265,11022365,-795,0,1663878975,14165.800054549989,132.65962134000438,54878.37543312001 2022-09-22,20:36:17.000,265,11022407,-795,0,1663878976,14165.672064659993,132.65257220999774,54878.410368720004 2022-09-22,20:36:18.000,265,11022380,-795,0,1663878977,14165.638383109988,132.58208091000415,54878.32652328 2022-09-22,20:36:19.000,265,11022354,-795,0,1663878978,14165.537338460003,132.51863874000264,54878.35447176001 2022-09-22,20:36:20.000,265,11022414,-795,0,1663878979,14165.604701559998,132.48339308999857,54878.39639448 2022-09-22,20:36:21.000,265,11022389,-795,0,1663878980,14165.571020009993,132.44109831000242,54878.4383172 2022-09-22,20:36:22.000,265,11022414,-795,0,1663878981,14165.584492629998,132.398803529999,54878.42434296001 2022-09-22,20:36:23.000,265,11022380,-795,0,1663878982,14165.658592039988,132.38470527000027,54878.38940736 2022-09-22,20:36:24.000,265,11022385,-795,0,1663878983,14165.692273589993,132.398803529999,54878.4383172 2022-09-22,20:36:25.000,265,11022396,-795,0,1663878984,14165.692273589993,132.44109831000242,54878.45927856 2022-09-22,20:36:26.000,265,11022369,-795,0,1663878985,14165.800054549989,132.45519657000114,54878.361458880005 2022-09-22,20:36:27.000,265,11022382,-795,0,1663878986,14165.800054549989,132.53273700000136,54878.35447176001 2022-09-22,20:36:28.000,265,11022389,-795,0,1663878987,14165.853945029994,132.6243756900003,54878.410368720004 2022-09-22,20:36:29.000,265,11022371,-795,0,1663878988,14165.9684623,132.68076873000246,54878.52216264001 2022-09-22,20:36:30.000,265,11022377,-795,0,1663878989,14166.10992481,132.79355480999948,54878.529149760005 2022-09-22,20:36:31.000,265,11022419,-795,0,1663878990,14166.1705516,132.91339002000313,54878.63395656 2022-09-22,20:36:32.000,265,11022399,-795,0,1663878991,14166.25138732,133.04027435999888,54878.66889216001 2022-09-22,20:36:33.000,265,11022359,-795,0,1663878992,14166.26485993999,133.15306044000317,54878.66889216001 2022-09-22,20:36:34.000,265,11022367,-795,0,1663878993,14166.325486729991,133.25879739000084,54878.68985352001 2022-09-22,20:36:35.000,265,11022442,-795,0,1663878994,14166.386113519991,133.44912389999809,54878.84357016 2022-09-22,20:36:36.000,265,11022416,-795,0,1663878995,14166.433267690001,133.6253521500039,54878.90645424001 2022-09-22,20:36:37.000,265,11022385,-795,0,1663878996,14166.399586139996,133.82977691999986,54878.99029968 2022-09-22,20:36:38.000,265,11022379,-795,0,1663878997,14166.426531379992,133.9707595200016,54879.00427392001 2022-09-22,20:36:39.000,265,11022396,-795,0,1663878998,14166.386113519991,134.1822334200042,54879.12305496001 2022-09-22,20:36:40.000,265,11022345,-795,0,1663878999,14166.35243197,134.35846167000273,54879.19292616001 2022-09-22,20:36:41.000,265,11022364,-795,0,1663879000,14166.258123629996,134.5910829600034,54879.2069004 2022-09-22,20:36:42.000,265,11022368,-795,0,1663879001,14166.20423314999,134.7391146900045,54879.31170720001 2022-09-22,20:36:43.000,265,11022394,-795,0,1663879002,14166.076243259995,134.9364903300011,54879.29773296 2022-09-22,20:36:44.000,265,11022405,-795,0,1663879003,14165.954989679994,135.07042380000348,54879.37459128 2022-09-22,20:36:45.000,265,11022393,-795,0,1663879004,14165.84047240999,135.21140639999794,54879.50035944 2022-09-22,20:36:46.000,265,11022375,-795,0,1663879005,14165.678800969989,135.32419248000224,54879.56324352 2022-09-22,20:36:47.000,265,11022372,-795,0,1663879006,14165.375667020002,135.43697855999926,54879.47939808001 2022-09-22,20:36:48.000,265,11022369,-795,0,1663879007,14165.153368790001,135.45812595000461,54879.535295040005 2022-09-22,20:36:49.000,265,11022406,-795,0,1663879008,14164.88391638999,135.4933716000014,54879.57023064 2022-09-22,20:36:50.000,265,11022376,-795,0,1663879009,14164.520155649989,135.5145189899995,54879.437475360006 2022-09-22,20:36:51.000,265,11022388,-795,0,1663879010,14164.196812770002,135.52156811999885,54879.57023064 2022-09-22,20:36:52.000,265,11022383,-795,0,1663879011,14163.799370479996,135.5145189899995,54879.535295040005 2022-09-22,20:36:53.000,265,11022362,-795,0,1663879012,14163.374982949994,135.3946837800031,54879.437475360006 2022-09-22,20:36:54.000,265,11022361,-795,0,1663879013,14162.964068039997,135.31714335000288,54879.44446248 2022-09-22,20:36:55.000,265,11022354,-795,0,1663879014,14162.52620788999,135.1691116200018,54879.43048824001 2022-09-22,20:36:56.000,265,11022406,-795,0,1663879015,14162.101820359989,134.99993250000261,54879.33965568001 2022-09-22,20:36:57.000,265,11022324,-795,0,1663879016,14161.623542349997,134.75321295000322,54879.18593904 2022-09-22,20:36:58.000,265,11022380,-795,0,1663879017,14161.178945889995,134.49239513999783,54879.02523528001 2022-09-22,20:36:59.000,265,11022366,-795,0,1663879018,14160.794976219993,134.1963316800029,54878.9972868 2022-09-22,20:37:00.000,265,11022389,-795,0,1663879019,14160.411006549992,133.85797344000457,54878.94138984 2022-09-22,20:37:01.000,265,11022398,-795,0,1663879020,14160.10787259999,133.53371345999767,54878.78767320001 2022-09-22,20:37:02.000,265,11022412,-795,0,1663879021,14159.811474959999,133.18830608999997,54878.599020960006 2022-09-22,20:37:03.000,265,11022424,-795,0,1663879022,14159.609385659998,132.82880046000355,54878.45927856 2022-09-22,20:37:04.000,265,11022365,-795,0,1663879023,14159.454450529993,132.49044221999793,54878.35447176001 2022-09-22,20:37:05.000,265,11022355,-795,0,1663879024,14159.306251709997,132.15913310999895,54878.17979376 2022-09-22,20:37:06.000,265,11022410,-795,0,1663879025,14159.286042779997,131.79962748000253,54878.00511576 2022-09-22,20:37:07.000,265,11022391,-795,0,1663879026,14159.299515400002,131.52471140999842,54877.79550216 2022-09-22,20:37:08.000,265,11022403,-795,0,1663879027,14159.366878499997,131.20750055999815,54877.65575976 2022-09-22,20:37:09.000,265,11022387,-795,0,1663879028,14159.568967799998,130.9678301399981,54877.53697872001 2022-09-22,20:37:10.000,265,11022386,-795,0,1663879029,14159.82494757999,130.74930711000343,54877.474094640005 2022-09-22,20:37:11.000,265,11022344,-795,0,1663879030,14160.08766366999,130.55193146999954,54877.41819768001 2022-09-22,20:37:12.000,265,11022347,-795,0,1663879031,14160.363852379996,130.41799800000445,54877.31339088 2022-09-22,20:37:13.000,265,11022386,-795,0,1663879032,14160.687195259998,130.26996627000335,54877.20858408001 2022-09-22,20:37:14.000,265,11022393,-795,0,1663879033,14161.050956,130.22767148999992,54877.1457 2022-09-22,20:37:15.000,265,11022398,-795,0,1663879034,14161.43492567,130.2135732300012,54877.08281592001 2022-09-22,20:37:16.000,265,11022412,-795,0,1663879035,14161.791950099992,130.25586801000463,54876.96403488001 2022-09-22,20:37:17.000,265,11022388,-795,0,1663879036,14162.209601319999,130.4109488699978,54877.06185456001 2022-09-22,20:37:18.000,265,11022396,-795,0,1663879037,14162.519471579995,130.60127538000233,54877.12473864 2022-09-22,20:37:19.000,265,11022360,-795,0,1663879038,14162.896704940002,130.8197984100043,54877.15967424001 2022-09-22,20:37:20.000,265,11022386,-795,0,1663879039,14163.206575199998,131.12996012999793,54877.20858408001 2022-09-22,20:37:21.000,265,11022343,-795,0,1663879040,14163.415400809994,131.40487620000204,54877.236532560004 2022-09-22,20:37:22.000,265,11022364,-795,0,1663879041,14163.55012701,131.77143095999782,54877.27146816 2022-09-22,20:37:23.000,265,11022397,-795,0,1663879042,14163.63096273,132.1309365900015,54877.20159696001 2022-09-22,20:37:24.000,265,11022359,-795,0,1663879043,14163.74547999999,132.49749135000457,54877.32736512001 2022-09-22,20:37:25.000,265,11022404,-795,0,1663879044,14163.839788339996,132.81470220000483,54877.49505600001 2022-09-22,20:37:26.000,265,11022350,-795,0,1663879045,14163.886942509991,133.1178147899991,54877.53697872001 2022-09-22,20:37:27.000,265,11022382,-795,0,1663879046,14163.91388775,133.3645343399985,54877.64877264 2022-09-22,20:37:28.000,265,11022379,-795,0,1663879047,14163.886942509991,133.58305737000046,54877.71864384 2022-09-22,20:37:29.000,265,11022373,-795,0,1663879048,14163.87346989,133.70289258000412,54877.809476400005 2022-09-22,20:37:30.000,265,11022388,-795,0,1663879049,14163.819579409996,133.8227277900005,54877.80248928001 2022-09-22,20:37:31.000,265,11022426,-795,0,1663879050,14163.84652464999,133.8227277900005,54877.93524456 2022-09-22,20:37:32.000,265,11022419,-795,0,1663879051,14163.866733579991,133.85092430999794,54877.9841544 2022-09-22,20:37:33.000,265,11022392,-795,0,1663879052,14163.839788339996,133.78043301000434,54877.96319304 2022-09-22,20:37:34.000,265,11022435,-795,0,1663879053,14163.886942509991,133.75223648999963,54878.04703848001 2022-09-22,20:37:35.000,265,11022403,-795,0,1663879054,14163.981250849996,133.6112538899979,54878.193768000005 2022-09-22,20:37:36.000,265,11022404,-795,0,1663879055,14164.048613949992,133.5760082400011,54878.23569072001 2022-09-22,20:37:37.000,265,11022377,-795,0,1663879056,14164.122713359997,133.44912389999809,54878.24966496 2022-09-22,20:37:38.000,265,11022387,-795,0,1663879057,14164.163131219997,133.3645343399985,54878.18678088001 2022-09-22,20:37:39.000,265,11022334,-795,0,1663879058,14164.324802659998,133.25879739000084,54878.263639200006 2022-09-22,20:37:40.000,265,11022389,-795,0,1663879059,14164.473001479993,133.17420783000125,54878.30556192001 2022-09-22,20:37:41.000,265,11022373,-795,0,1663879060,14164.68182708999,133.08961827000167,54878.368446 2022-09-22,20:37:42.000,265,11022430,-795,0,1663879061,14164.897389009995,133.06142175000423,54878.39639448 2022-09-22,20:37:43.000,265,11022415,-795,0,1663879062,14165.119687239996,133.06142175000423,54878.38242024001 2022-09-22,20:37:44.000,265,11022405,-795,0,1663879063,14165.341985469997,133.06142175000423,54878.4383172 2022-09-22,20:37:45.000,265,11022363,-795,0,1663879064,14165.577756319988,133.1178147899991,54878.39639448 2022-09-22,20:37:46.000,265,11022389,-795,0,1663879065,14165.752900379994,133.1671587000019,54878.38242024001 2022-09-22,20:37:47.000,265,11022405,-795,0,1663879066,14165.975198609995,133.20945347999805,54878.33351040001 2022-09-22,20:37:48.000,265,11022385,-795,0,1663879067,14166.20423314999,133.31519043000299,54878.29158768 2022-09-22,20:37:49.000,265,11022367,-795,0,1663879068,14166.487158169992,133.37158346999786,54878.368446 2022-09-22,20:37:50.000,265,11022393,-795,0,1663879069,14166.763346879998,133.44207476999873,54878.35447176001 2022-09-22,20:37:51.000,265,11022358,-795,0,1663879070,14166.985645109999,133.51961519999895,54878.312549040005 2022-09-22,20:37:52.000,265,11022373,-795,0,1663879071,14167.214679649995,133.56190998000238,54878.28460056001 2022-09-22,20:37:53.000,265,11022353,-795,0,1663879072,14167.524549909991,133.60420475999854,54878.20774224001 2022-09-22,20:37:54.000,265,11022322,-795,0,1663879073,14167.760320759997,133.64649954000197,54878.25665208001 2022-09-22,20:37:55.000,265,11022403,-795,0,1663879074,14168.029773159993,133.6746960599994,54878.24966496 2022-09-22,20:37:56.000,265,11022381,-795,0,1663879075,14168.285752939999,133.70994171000348,54878.20075512 2022-09-22,20:37:57.000,265,11022396,-795,0,1663879076,14168.5282601,133.70994171000348,54878.1588324 2022-09-22,20:37:58.000,265,11022424,-795,0,1663879077,14168.797712499996,133.74518736000027,54878.13088392 2022-09-22,20:37:59.000,265,11022377,-795,0,1663879078,14169.141264309997,133.70994171000348,54878.20774224001 2022-09-22,20:38:00.000,265,11022403,-795,0,1663879079,14169.383771469998,133.75223648999963,54878.263639200006 2022-09-22,20:38:01.000,265,11022366,-795,0,1663879080,14169.61954231999,133.7381382300009,54878.17979376 2022-09-22,20:38:02.000,265,11022421,-795,0,1663879081,14169.835104239995,133.70289258000412,54878.17280664 2022-09-22,20:38:03.000,265,11022373,-795,0,1663879082,14170.070875090001,133.6605978000007,54878.20774224001 2022-09-22,20:38:04.000,265,11022421,-795,0,1663879083,14170.313382250002,133.6253521500039,54878.17979376 2022-09-22,20:38:05.000,265,11022362,-795,0,1663879084,14170.535680479989,133.59715562999918,54878.25665208001 2022-09-22,20:38:06.000,265,11022397,-795,0,1663879085,14170.77818763999,133.5125660699996,54878.368446 2022-09-22,20:38:07.000,265,11022401,-795,0,1663879086,14170.93985907999,133.42797651,54878.38940736 2022-09-22,20:38:08.000,265,11022384,-795,0,1663879087,14171.06784897,133.3927308600032,54878.41735584 2022-09-22,20:38:09.000,265,11022368,-795,0,1663879088,14171.195838859996,133.31519043000299,54878.410368720004 2022-09-22,20:38:10.000,265,11022384,-795,0,1663879089,14171.364246609992,133.27289564999955,54878.56408536 2022-09-22,20:38:11.000,265,11022394,-795,0,1663879090,14171.505709119992,133.21650261000468,54878.61998232001 2022-09-22,20:38:12.000,265,11022358,-795,0,1663879091,14171.566335909993,133.15306044000317,54878.6828664 2022-09-22,20:38:13.000,265,11022374,-795,0,1663879092,14171.687589489993,133.13191304999782,54878.696840640005 2022-09-22,20:38:14.000,265,11022368,-795,0,1663879093,14171.754952589989,133.13896218000446,54878.82959592 2022-09-22,20:38:15.000,265,11022403,-795,0,1663879094,14171.930096649994,133.08961827000167,54879.067158 2022-09-22,20:38:16.000,265,11022380,-795,0,1663879095,14171.923360339999,133.10371653000038,54879.12305496001 2022-09-22,20:38:17.000,265,11022413,-795,0,1663879096,14171.930096649994,133.11076565999974,54879.199913280005 2022-09-22,20:38:18.000,265,11022390,-795,0,1663879097,14171.876206169989,133.09666740000102,54879.23484888 2022-09-22,20:38:19.000,265,11022385,-795,0,1663879098,14171.876206169989,133.13191304999782,54879.36061704001 2022-09-22,20:38:20.000,265,11022412,-795,0,1663879099,14171.835788309989,133.15306044000317,54879.52830792001 2022-09-22,20:38:21.000,265,11022388,-795,0,1663879100,14171.761688899998,133.20945347999805,54879.61914048 2022-09-22,20:38:22.000,265,11022402,-795,0,1663879101,14171.647171629993,133.20945347999805,54879.66805032 2022-09-22,20:38:23.000,265,11022410,-795,0,1663879102,14171.505709119992,133.2024043499987,54879.72394728001 2022-09-22,20:38:24.000,265,11022371,-795,0,1663879103,14171.377719229997,133.2658465200002,54879.87766392 2022-09-22,20:38:25.000,265,11022332,-795,0,1663879104,14171.18910255,133.2799447799989,54879.91259952001 2022-09-22,20:38:26.000,265,11022369,-795,0,1663879105,14170.993749559995,133.34338695000042,54879.91259952001 2022-09-22,20:38:27.000,265,11022354,-795,0,1663879106,14170.811869189994,133.33633782000106,54879.89862528 2022-09-22,20:38:28.000,265,11022359,-795,0,1663879107,14170.670406679994,133.37158346999786,54879.87766392 2022-09-22,20:38:29.000,265,11022399,-795,0,1663879108,14170.569362029993,133.3927308600032,54880.08029040001 2022-09-22,20:38:30.000,265,11022411,-795,0,1663879109,14170.427899519993,133.39977999000257,54880.10125176001 2022-09-22,20:38:31.000,265,11022375,-795,0,1663879110,14170.252755460002,133.45617303000472,54880.12221312 2022-09-22,20:38:32.000,265,11022402,-795,0,1663879111,14170.131501880001,133.44207476999873,54880.12920024001 2022-09-22,20:38:33.000,265,11022386,-795,0,1663879112,14170.003511989991,133.45617303000472,54880.05234192001 2022-09-22,20:38:34.000,265,11022407,-795,0,1663879113,14169.94962151,133.47027129000344,54880.087277520004 2022-09-22,20:38:35.000,265,11022399,-795,0,1663879114,14169.855313169995,133.45617303000472,54880.01740632 2022-09-22,20:38:36.000,265,11022397,-795,0,1663879115,14169.794686379995,133.40682912000193,54880.02439344 2022-09-22,20:38:37.000,265,11022354,-795,0,1663879116,14169.774477449995,133.37158346999786,54879.95452224 2022-09-22,20:38:38.000,265,11022358,-795,0,1663879117,14169.794686379995,133.35748520999914,54879.96150936001 2022-09-22,20:38:39.000,265,11022375,-795,0,1663879118,14169.86878579,133.31519043000299,54880.01041920001 2022-09-22,20:38:40.000,265,11022406,-795,0,1663879119,14169.92941258,133.24469913000212,54879.94753512 2022-09-22,20:38:41.000,265,11022359,-795,0,1663879120,14169.963094129991,133.18830608999997,54879.87766392 2022-09-22,20:38:42.000,265,11022394,-795,0,1663879121,14170.091084020001,133.08961827000167,54879.870676800005 2022-09-22,20:38:43.000,265,11022394,-795,0,1663879122,14170.158447119997,132.983881320004,54879.72394728001 2022-09-22,20:38:44.000,265,11022415,-795,0,1663879123,14170.279700699997,132.88519349999842,54879.70997304 2022-09-22,20:38:45.000,265,11022399,-795,0,1663879124,14170.387481659993,132.7724074200014,54879.67503744001 2022-09-22,20:38:46.000,265,11022388,-795,0,1663879125,14170.656934059989,132.63847394999902,54879.751895760004 2022-09-22,20:38:47.000,265,11022411,-795,0,1663879126,14170.79839656999,132.51863874000264,54879.7309344 2022-09-22,20:38:48.000,265,11022408,-795,0,1663879127,14170.98027693999,132.32831222999812,54879.75888288 2022-09-22,20:38:49.000,265,11022378,-795,0,1663879128,14171.06784897,132.2155261500011,54879.56324352 2022-09-22,20:38:50.000,265,11022368,-795,0,1663879129,14171.290147200001,132.06044529000064,54879.64010184 2022-09-22,20:38:51.000,265,11022398,-795,0,1663879130,14171.498972809997,131.94061008000426,54879.68901168 2022-09-22,20:38:52.000,265,11022402,-795,0,1663879131,14171.694325799988,131.77848009000445,54879.80779272 2022-09-22,20:38:53.000,265,11022401,-795,0,1663879132,14171.815579379989,131.65159575000143,54879.7309344 2022-09-22,20:38:54.000,265,11022404,-795,0,1663879133,14171.963778199999,131.49651489000098,54879.772857120006 2022-09-22,20:38:55.000,265,11022423,-795,0,1663879134,14172.12544964,131.39077794000332,54879.86368968001 2022-09-22,20:38:56.000,265,11022398,-795,0,1663879135,14172.18607643,131.23569708000286,54879.86368968001 2022-09-22,20:38:57.000,265,11022382,-795,0,1663879136,14172.253439529995,131.165205780002,54879.92657376 2022-09-22,20:38:58.000,265,11022381,-795,0,1663879137,14172.30733001,131.02422318000026,54879.919586640004 2022-09-22,20:38:59.000,265,11022340,-795,0,1663879138,14172.361220489991,130.93963362000068,54880.00343208 2022-09-22,20:39:00.000,265,11022367,-795,0,1663879139,14172.428583590001,130.79160188999958,54880.08029040001 2022-09-22,20:39:01.000,265,11022351,-795,0,1663879140,14172.475737759996,130.70701233,54880.12221312 2022-09-22,20:39:02.000,265,11022418,-795,0,1663879141,14172.482474069991,130.55193146999954,54880.12221312 2022-09-22,20:39:03.000,265,11022380,-795,0,1663879142,14172.462265139991,130.46734190999996,54880.14317448 2022-09-22,20:39:04.000,265,11022357,-795,0,1663879143,14172.495946689996,130.32635930999822,54880.289904 2022-09-22,20:39:05.000,265,11022383,-795,0,1663879144,14172.482474069991,130.22062236000056,54880.31086536 2022-09-22,20:39:06.000,265,11022326,-795,0,1663879145,14172.529628240001,130.12898367000162,54880.31086536 2022-09-22,20:39:07.000,265,11022405,-795,0,1663879146,14172.495946689996,130.03734498000267,54880.34580096001 2022-09-22,20:39:08.000,265,11022352,-795,0,1663879147,14172.502682999992,129.98800106999988,54880.30387824 2022-09-22,20:39:09.000,265,11022389,-795,0,1663879148,14172.570046100001,129.9668536800018,54880.43663352001 2022-09-22,20:39:10.000,265,11022385,-795,0,1663879149,14172.610463960002,129.8681658600035,54880.55541456001 2022-09-22,20:39:11.000,265,11022373,-795,0,1663879150,14172.603727649992,129.89636238000094,54880.58336304001 2022-09-22,20:39:12.000,265,11022350,-795,0,1663879151,14172.617200269997,129.92455889999837,54880.5693888 2022-09-22,20:39:13.000,265,11022337,-795,0,1663879152,14172.556573479997,129.98095194000052,54880.57637592 2022-09-22,20:39:14.000,265,11022324,-795,0,1663879153,14172.495946689996,130.0514432400014,54880.58336304001 2022-09-22,20:39:15.000,265,11022368,-795,0,1663879154,14172.475737759996,130.1501310599997,54880.64624712 2022-09-22,20:39:16.000,265,11022366,-795,0,1663879155,14172.415110969996,130.24176974999864,54880.64624712 2022-09-22,20:39:17.000,265,11022341,-795,0,1663879156,14172.26017583999,130.38275235000037,54880.60432440001 2022-09-22,20:39:18.000,265,11022374,-795,0,1663879157,14172.18607643,130.48144016999868,54880.71611832 2022-09-22,20:39:19.000,265,11022370,-795,0,1663879158,14172.04461392,130.6435701599985,54880.78598952 2022-09-22,20:39:20.000,265,11022365,-795,0,1663879159,14171.882942479999,130.76340537000215,54880.7440668 2022-09-22,20:39:21.000,265,11022302,-795,0,1663879160,14171.701062109998,130.8902897099979,54880.75105392001 2022-09-22,20:39:22.000,265,11022405,-795,0,1663879161,14171.512445430002,130.9819284000041,54880.68816984 2022-09-22,20:39:23.000,265,11022423,-795,0,1663879162,14171.242993029991,131.09471448000113,54880.57637592 2022-09-22,20:39:24.000,265,11022410,-795,0,1663879163,14171.06111265999,131.15110752000328,54880.54842744 2022-09-22,20:39:25.000,265,11022378,-795,0,1663879164,14170.892704909995,131.20750055999815,54880.65323424001 2022-09-22,20:39:26.000,265,11022391,-795,0,1663879165,14170.79839656999,131.24274621000222,54880.62528576 2022-09-22,20:39:27.000,265,11022366,-795,0,1663879166,14170.582834649998,131.2286479500035,54880.52047896 2022-09-22,20:39:28.000,265,11022393,-795,0,1663879167,14170.488526309993,131.22159882000415,54880.52746608 2022-09-22,20:39:29.000,265,11022368,-795,0,1663879168,14170.387481659993,131.20750055999815,54880.52047896 2022-09-22,20:39:30.000,265,11022391,-795,0,1663879169,14170.272964390002,131.08766535000177,54880.47156912 2022-09-22,20:39:31.000,265,11022416,-795,0,1663879170,14170.259491769997,131.04537056999834,54880.443620640006 2022-09-22,20:39:32.000,265,11022375,-795,0,1663879171,14170.192128670002,130.88324057999853,54880.39471080001 2022-09-22,20:39:33.000,265,11022390,-795,0,1663879172,14170.151710810002,130.7704545000015,54880.289904 2022-09-22,20:39:34.000,265,11022356,-795,0,1663879173,14170.205601289992,130.61537364000105,54880.33881384 2022-09-22,20:39:35.000,265,11022392,-795,0,1663879174,14170.252755460002,130.47439103999932,54880.373749440005 2022-09-22,20:39:36.000,265,11022373,-795,0,1663879175,14170.266228079992,130.2981627900008,54880.36676232001 2022-09-22,20:39:37.000,265,11022353,-795,0,1663879176,14170.286437009992,130.1501310599997,54880.289904 2022-09-22,20:39:38.000,265,11022386,-795,0,1663879177,14170.272964390002,130.02324672000395,54880.22701992001 2022-09-22,20:39:39.000,265,11022360,-795,0,1663879178,14170.299909629997,129.89636238000094,54880.157148720005 2022-09-22,20:39:40.000,265,11022392,-795,0,1663879179,14170.380745349998,129.7553797799992,54880.21304568 2022-09-22,20:39:41.000,265,11022454,-795,0,1663879180,14170.407690589993,129.69898674000433,54880.22701992001 2022-09-22,20:39:42.000,265,11022376,-795,0,1663879181,14170.407690589993,129.6214463100041,54880.24099416 2022-09-22,20:39:43.000,265,11022381,-795,0,1663879182,14170.454844759988,129.50161110000045,54880.22003280001 2022-09-22,20:39:44.000,265,11022389,-795,0,1663879183,14170.508735239993,129.43111979999958,54880.289904 2022-09-22,20:39:45.000,265,11022338,-795,0,1663879184,14170.448108449993,129.36767762999807,54880.275929760006 2022-09-22,20:39:46.000,265,11022376,-795,0,1663879185,14170.421163209998,129.20554763999826,54880.254968400004 2022-09-22,20:39:47.000,265,11022377,-795,0,1663879186,14170.400954279998,129.13505634000467,54880.24099416 2022-09-22,20:39:48.000,265,11022353,-795,0,1663879187,14170.380745349998,128.97292635000485,54880.22701992001 2022-09-22,20:39:49.000,265,11022368,-795,0,1663879188,14170.421163209998,128.888336789998,54880.324839600005 2022-09-22,20:39:50.000,265,11022374,-795,0,1663879189,14170.400954279998,128.73325593000482,54880.28291688 2022-09-22,20:39:51.000,265,11022377,-795,0,1663879190,14170.387481659993,128.62046985000052,54880.373749440005 2022-09-22,20:39:52.000,265,11022389,-795,0,1663879191,14170.461581069998,128.46538899000006,54880.43663352001 2022-09-22,20:39:53.000,265,11022364,-795,0,1663879192,14170.407690589993,128.36670117000176,54880.39471080001 2022-09-22,20:39:54.000,265,11022358,-795,0,1663879193,14170.427899519993,128.26801335000346,54880.47855624 2022-09-22,20:39:55.000,265,11022362,-795,0,1663879194,14170.414426900003,128.16932552999788,54880.4995176 2022-09-22,20:39:56.000,265,11022417,-795,0,1663879195,14170.441372139998,128.0494903200015,54880.57637592 2022-09-22,20:39:57.000,265,11022416,-795,0,1663879196,14170.394217970003,127.97194989000127,54880.5693888 2022-09-22,20:39:58.000,265,11022389,-795,0,1663879197,14170.374009040002,127.88736033000168,54880.63227288001 2022-09-22,20:39:59.000,265,11022373,-795,0,1663879198,14170.421163209998,127.8380164199989,54880.79297664 2022-09-22,20:40:00.000,265,11022410,-795,0,1663879199,14170.326854869993,127.80981990000146,54880.77201528001 2022-09-22,20:40:01.000,265,11022390,-795,0,1663879200,14170.239282839997,127.8027707700021,54880.71611832 2022-09-22,20:40:02.000,265,11022416,-795,0,1663879201,14170.138238189997,127.78162338000402,54880.68816984 2022-09-22,20:40:03.000,265,11022363,-795,0,1663879202,14169.996775679996,127.81686903000082,54880.63227288001 2022-09-22,20:40:04.000,265,11022367,-795,0,1663879203,14169.94962151,127.81686903000082,54880.68816984 2022-09-22,20:40:05.000,265,11022363,-795,0,1663879204,14169.794686379995,127.85916381000425,54880.75105392001 2022-09-22,20:40:06.000,265,11022380,-795,0,1663879205,14169.713850659995,127.87326207000297,54880.86284784 2022-09-22,20:40:07.000,265,11022394,-795,0,1663879206,14169.471343499994,127.92965510999784,54880.69515696 2022-09-22,20:40:08.000,265,11022393,-795,0,1663879207,14169.430925639994,128.02129380000406,54880.758041040004 2022-09-22,20:40:09.000,265,11022370,-795,0,1663879208,14169.289463129993,128.0847359699983,54880.7440668 2022-09-22,20:40:10.000,265,11022401,-795,0,1663879209,14169.154736930002,128.16932552999788,54880.71611832 2022-09-22,20:40:11.000,265,11022356,-795,0,1663879210,14168.979592869997,128.28916074000153,54880.71611832 2022-09-22,20:40:12.000,265,11022393,-795,0,1663879211,14168.858339289996,128.36670117000176,54880.65323424001 2022-09-22,20:40:13.000,265,11022404,-795,0,1663879212,14168.70340415999,128.47948724999878,54880.58336304001 2022-09-22,20:40:14.000,265,11022404,-795,0,1663879213,14168.615832129995,128.557027679999,54880.48554336001 2022-09-22,20:40:15.000,265,11022367,-795,0,1663879214,14168.56194164999,128.68391202000203,54880.54842744 2022-09-22,20:40:16.000,265,11022398,-795,0,1663879215,14168.46089699999,128.79669809999905,54880.45759488 2022-09-22,20:40:17.000,265,11022398,-795,0,1663879216,14168.305961869999,128.90948418000335,54880.45759488 2022-09-22,20:40:18.000,265,11022409,-795,0,1663879217,14168.204917219999,129.02227026000037,54880.34580096001 2022-09-22,20:40:19.000,265,11022339,-795,0,1663879218,14168.130817809993,129.12800720999803,54880.34580096001 2022-09-22,20:40:20.000,265,11022425,-795,0,1663879219,14168.016300539988,129.24079329000233,54880.275929760006 2022-09-22,20:40:21.000,265,11022386,-795,0,1663879220,14167.942201129998,129.3606284999987,54880.17112296 2022-09-22,20:40:22.000,265,11022359,-795,0,1663879221,14167.834420170002,129.46636545000365,54880.13618736 2022-09-22,20:40:23.000,265,11022378,-795,0,1663879222,14167.679485039997,129.48751284000173,54880.12221312 2022-09-22,20:40:24.000,265,11022406,-795,0,1663879223,14167.652539800001,129.5721024000013,54880.115226 2022-09-22,20:40:25.000,265,11022312,-795,0,1663879224,14167.48413204999,129.6073480499981,54880.01740632 2022-09-22,20:40:26.000,265,11022381,-795,0,1663879225,14167.38982371,129.67079021999962,54879.940548000006 2022-09-22,20:40:27.000,265,11022392,-795,0,1663879226,14167.28877906,129.69898674000433,54879.91259952001 2022-09-22,20:40:28.000,265,11022396,-795,0,1663879227,14167.14731655,129.7060358700037,54879.86368968001 2022-09-22,20:40:29.000,265,11022401,-795,0,1663879228,14167.012590349994,129.7060358700037,54879.84971544 2022-09-22,20:40:30.000,265,11022349,-795,0,1663879229,14166.965436179999,129.71308500000305,54879.91259952001 2022-09-22,20:40:31.000,265,11022350,-795,0,1663879230,14166.857655219988,129.6566919600009,54879.870676800005 2022-09-22,20:40:32.000,265,11022395,-795,0,1663879231,14166.743137949998,129.5721024000013,54879.870676800005 2022-09-22,20:40:33.000,265,11022378,-795,0,1663879232,14166.628620679992,129.5086602299998,54879.79381848001 2022-09-22,20:40:34.000,265,11022404,-795,0,1663879233,14166.541048649997,129.4593163200043,54879.79381848001 2022-09-22,20:40:35.000,265,11022384,-795,0,1663879234,14166.466949239992,129.38177589000406,54879.74490864001 2022-09-22,20:40:36.000,265,11022371,-795,0,1663879235,14166.466949239992,129.33243198000127,54879.751895760004 2022-09-22,20:40:37.000,265,11022397,-795,0,1663879236,14166.433267690001,129.1984985099989,54879.75888288 2022-09-22,20:40:38.000,265,11022392,-795,0,1663879237,14166.365904589991,129.10685981999995,54879.702985920005 2022-09-22,20:40:39.000,265,11022401,-795,0,1663879238,14166.338959349996,129.00817200000165,54879.8008056 2022-09-22,20:40:40.000,265,11022385,-795,0,1663879239,14166.31201411,128.93768070000078,54879.74490864001 2022-09-22,20:40:41.000,265,11022417,-795,0,1663879240,14166.285068869991,128.87423852999927,54879.77984424 2022-09-22,20:40:42.000,265,11022416,-795,0,1663879241,14166.258123629996,128.8530911400012,54879.75888288 2022-09-22,20:40:43.000,265,11022390,-795,0,1663879242,14166.1705516,128.73325593000482,54879.74490864001 2022-09-22,20:40:44.000,265,11022401,-795,0,1663879243,14166.12339742999,128.69096115000139,54879.67503744001 2022-09-22,20:40:45.000,265,11022356,-795,0,1663879244,14166.136870049995,128.6416172399986,54879.89163816001 2022-09-22,20:40:46.000,265,11022390,-795,0,1663879245,14166.136870049995,128.62751897999988,54879.89163816001 2022-09-22,20:40:47.000,265,11022392,-795,0,1663879246,14166.015616469995,128.54997854999965,54879.870676800005 2022-09-22,20:40:48.000,265,11022387,-795,0,1663879247,14165.94825337,128.51473290000285,54879.82875408 2022-09-22,20:40:49.000,265,11022400,-795,0,1663879248,14165.874153959994,128.46538899000006,54879.84971544 2022-09-22,20:40:50.000,265,11022345,-795,0,1663879249,14165.739427759989,128.444241600002,54879.821766960005 2022-09-22,20:40:51.000,265,11022375,-795,0,1663879250,14165.577756319988,128.444241600002,54879.68901168 2022-09-22,20:40:52.000,265,11022394,-795,0,1663879251,14165.523865839998,128.45129073000135,54879.6610632 2022-09-22,20:40:53.000,265,11022358,-795,0,1663879252,14165.409348569992,128.40194681999856,54879.66805032 2022-09-22,20:40:54.000,265,11022393,-795,0,1663879253,14165.335249160002,128.40899594999792,54879.64010184 2022-09-22,20:40:55.000,265,11022389,-795,0,1663879254,14165.281358679997,128.38784855999984,54879.71696016001 2022-09-22,20:40:56.000,265,11022367,-795,0,1663879255,14165.254413440001,128.37375030000112,54879.68202456 2022-09-22,20:40:57.000,265,11022384,-795,0,1663879256,14165.173577720001,128.3596520400024,54879.69599880001 2022-09-22,20:40:58.000,265,11022362,-795,0,1663879257,14165.04558782999,128.37375030000112,54879.50035944 2022-09-22,20:40:59.000,265,11022389,-795,0,1663879258,14165.018642589996,128.4230942100039,54879.486385200005 2022-09-22,20:41:00.000,265,11022369,-795,0,1663879259,14164.998433659995,128.3596520400024,54879.486385200005 2022-09-22,20:41:01.000,265,11022361,-795,0,1663879260,14165.00516996999,128.35260291000304,54879.486385200005 2022-09-22,20:41:02.000,265,11022363,-795,0,1663879261,14165.00516996999,128.3596520400024,54879.42350112 2022-09-22,20:41:03.000,265,11022382,-795,0,1663879262,14165.038851519996,128.34555378000368,54879.42350112 2022-09-22,20:41:04.000,265,11022374,-795,0,1663879263,14165.119687239996,128.32440638999833,54879.42350112 2022-09-22,20:41:05.000,265,11022389,-795,0,1663879264,14165.180314029996,128.30325900000025,54879.367604160005 2022-09-22,20:41:06.000,265,11022352,-795,0,1663879265,14165.153368790001,128.32440638999833,54879.29773296 2022-09-22,20:41:07.000,265,11022424,-795,0,1663879266,14165.240940819996,128.34555378000368,54879.17196480001 2022-09-22,20:41:08.000,265,11022359,-795,0,1663879267,14165.348721779992,128.34555378000368,54879.199913280005 2022-09-22,20:41:09.000,265,11022406,-795,0,1663879268,14165.422821189997,128.37375030000112,54879.23484888 2022-09-22,20:41:10.000,265,11022389,-795,0,1663879269,14165.584492629998,128.4583398600007,54879.29074584001 2022-09-22,20:41:11.000,265,11022384,-795,0,1663879270,14165.645119419998,128.48653637999814,54879.26279736001 2022-09-22,20:41:12.000,265,11022377,-795,0,1663879271,14165.712482519994,128.56407680999837,54879.17895192 2022-09-22,20:41:13.000,265,11022393,-795,0,1663879272,14165.806790859999,128.64866636999795,54879.09510648001 2022-09-22,20:41:14.000,265,11022432,-795,0,1663879273,14165.914571819994,128.73325593000482,54879.11606784 2022-09-22,20:41:15.000,265,11022417,-795,0,1663879274,14165.9684623,128.77555071000097,54879.067158 2022-09-22,20:41:16.000,265,11022386,-795,0,1663879275,14166.00214384999,128.92358244000206,54879.08811936 2022-09-22,20:41:17.000,265,11022399,-795,0,1663879276,14166.02908909,129.02227026000037,54878.97632544001 2022-09-22,20:41:18.000,265,11022390,-795,0,1663879277,14166.076243259995,129.14915460000338,54878.99029968 2022-09-22,20:41:19.000,265,11022374,-795,0,1663879278,14166.157078979995,129.2266950300036,54879.102093600006 2022-09-22,20:41:20.000,265,11022391,-795,0,1663879279,14166.19076053,129.34653024,54879.07414512001 2022-09-22,20:41:21.000,265,11022351,-795,0,1663879280,14166.19076053,129.4452180599983,54879.05318376001 2022-09-22,20:41:22.000,265,11022383,-795,0,1663879281,14166.10992481,129.52980761999788,54878.99029968 2022-09-22,20:41:23.000,265,11022411,-795,0,1663879282,14166.116661119995,129.6214463100041,54878.94837696 2022-09-22,20:41:24.000,265,11022382,-795,0,1663879283,14166.056034329995,129.69898674000433,54878.85055728 2022-09-22,20:41:25.000,265,11022395,-795,0,1663879284,14166.02908909,129.7201341300024,54878.934402720006 2022-09-22,20:41:26.000,265,11022407,-795,0,1663879285,14166.04929802,129.74128152000048,54879.00427392001 2022-09-22,20:41:27.000,265,11022390,-795,0,1663879286,14166.015616469995,129.74833064999984,54878.983312560005 2022-09-22,20:41:28.000,265,11022393,-795,0,1663879287,14165.995407539995,129.74128152000048,54878.94138984 2022-09-22,20:41:29.000,265,11022393,-795,0,1663879288,14165.954989679994,129.7201341300024,54878.79466032 2022-09-22,20:41:30.000,265,11022328,-795,0,1663879289,14165.934780749994,129.6919376099977,54878.864531520005 2022-09-22,20:41:31.000,265,11022388,-795,0,1663879290,14165.94151705999,129.7060358700037,54878.95536408001 2022-09-22,20:41:32.000,265,11022428,-795,0,1663879291,14165.887626579999,129.74128152000048,54878.89248 2022-09-22,20:41:33.000,265,11022392,-795,0,1663879292,14165.894362889994,129.7060358700037,54878.90645424001 2022-09-22,20:41:34.000,265,11022397,-795,0,1663879293,14165.914571819994,129.7553797799992,54879.032222400005 2022-09-22,20:41:35.000,265,11022399,-795,0,1663879294,14165.894362889994,129.82587108000007,54879.00427392001 2022-09-22,20:41:36.000,265,11022395,-795,0,1663879295,14165.894362889994,129.83292020999943,54879.03920952 2022-09-22,20:41:37.000,265,11022365,-795,0,1663879296,14165.793318239994,129.84701846999815,54878.92741560001 2022-09-22,20:41:38.000,265,11022374,-795,0,1663879297,14165.705746209998,129.87521499000286,54878.97632544001 2022-09-22,20:41:39.000,265,11022416,-795,0,1663879298,14165.658592039988,129.8399693399988,54878.97632544001 2022-09-22,20:41:40.000,265,11022401,-795,0,1663879299,14165.584492629998,129.83292020999943,54878.90645424001 2022-09-22,20:41:41.000,265,11022332,-795,0,1663879300,14165.530602149993,129.76947803999792,54878.934402720006 2022-09-22,20:41:42.000,265,11022413,-795,0,1663879301,14165.449766429992,129.6566919600009,54878.913441360004 2022-09-22,20:41:43.000,265,11022405,-795,0,1663879302,14165.429557499992,129.53685675000452,54878.89248 2022-09-22,20:41:44.000,265,11022383,-795,0,1663879303,14165.429557499992,129.36767762999807,54878.85754440001 2022-09-22,20:41:45.000,265,11022351,-795,0,1663879304,14165.463239049997,129.15620373000274,54878.8226088 2022-09-22,20:41:46.000,265,11022400,-795,0,1663879305,14165.537338460003,128.99407374000293,54878.78767320001 2022-09-22,20:41:47.000,265,11022388,-795,0,1663879306,14165.530602149993,128.8037472299984,54878.6828664 2022-09-22,20:41:48.000,265,11022417,-795,0,1663879307,14165.658592039988,128.66276463000395,54878.61998232001 2022-09-22,20:41:49.000,265,11022359,-795,0,1663879308,14165.847208719999,128.54997854999965,54878.65491792 2022-09-22,20:41:50.000,265,11022439,-795,0,1663879309,14166.056034329995,128.43014334000327,54878.696840640005 2022-09-22,20:41:51.000,265,11022407,-795,0,1663879310,14166.26485993999,128.38079943000048,54878.71780200001 2022-09-22,20:41:52.000,265,11022395,-795,0,1663879311,14166.433267690001,128.4230942100039,54878.578059600004 2022-09-22,20:41:53.000,265,11022403,-795,0,1663879312,14166.601675439997,128.5076837700035,54878.41735584 2022-09-22,20:41:54.000,265,11022383,-795,0,1663879313,14166.898073079989,128.66276463000395,54878.5081884 2022-09-22,20:41:55.000,265,11022377,-795,0,1663879314,14167.16078916999,128.7544033200029,54878.51517552 2022-09-22,20:41:56.000,265,11022399,-795,0,1663879315,14167.32919692,128.93063157000142,54878.46626568 2022-09-22,20:41:57.000,265,11022409,-795,0,1663879316,14167.497604669996,129.10685981999995,54878.37543312001 2022-09-22,20:41:58.000,265,11022432,-795,0,1663879317,14167.672748730001,129.24079329000233,54878.46626568 2022-09-22,20:41:59.000,265,11022364,-795,0,1663879318,14167.881574339997,129.36767762999807,54878.529149760005 2022-09-22,20:42:00.000,265,11022384,-795,0,1663879319,14168.029773159993,129.52275848999852,54878.56408536 2022-09-22,20:42:01.000,265,11022384,-795,0,1663879320,14168.144290429998,129.62849544000346,54878.55709824 2022-09-22,20:42:02.000,265,11022374,-795,0,1663879321,14168.238598769989,129.74128152000048,54878.529149760005 2022-09-22,20:42:03.000,265,11022382,-795,0,1663879322,14168.31943448999,129.83292020999943,54878.55011112001 2022-09-22,20:42:04.000,265,11022418,-795,0,1663879323,14168.433951759995,129.92455889999837,54878.62696944 2022-09-22,20:42:05.000,265,11022392,-795,0,1663879324,14168.575414269995,130.07259062999947,54878.72478912 2022-09-22,20:42:06.000,265,11022427,-795,0,1663879325,14168.696667849996,130.18537671000377,54878.78068608 2022-09-22,20:42:07.000,265,11022355,-795,0,1663879326,14168.817921429996,130.36865409000166,54878.78068608 2022-09-22,20:42:08.000,265,11022400,-795,0,1663879327,14168.871811910001,130.55193146999954,54878.78068608 2022-09-22,20:42:09.000,265,11022363,-795,0,1663879328,14168.979592869997,130.74225798000407,54878.88549288001 2022-09-22,20:42:10.000,265,11022375,-795,0,1663879329,14168.999801799997,130.89733884000452,54878.89248 2022-09-22,20:42:11.000,265,11022398,-795,0,1663879330,14168.993065490002,131.1017636100005,54878.94138984 2022-09-22,20:42:12.000,265,11022384,-795,0,1663879331,14168.999801799997,131.25684447000094,54879.04619664001 2022-09-22,20:42:13.000,265,11022385,-795,0,1663879332,14168.945911319992,131.39782707000268,54879.06017088 2022-09-22,20:42:14.000,265,11022406,-795,0,1663879333,14168.858339289996,131.49651489000098,54879.07414512001 2022-09-22,20:42:15.000,265,11022369,-795,0,1663879334,14168.838130359996,131.55290793000313,54879.21388752001 2022-09-22,20:42:16.000,265,11022398,-795,0,1663879335,14168.723613089991,131.623399230004,54879.25581024 2022-09-22,20:42:17.000,265,11022380,-795,0,1663879336,14168.60909582,131.6727431399995,54879.2767716 2022-09-22,20:42:18.000,265,11022384,-795,0,1663879337,14168.44068806999,131.64454662000207,54879.23484888 2022-09-22,20:42:19.000,265,11022365,-795,0,1663879338,14168.292489249994,131.66569401000015,54879.29773296 2022-09-22,20:42:20.000,265,11022411,-795,0,1663879339,14168.225126149999,131.68684139999823,54879.36061704001 2022-09-22,20:42:21.000,265,11022403,-795,0,1663879340,14168.063454709998,131.65159575000143,54879.4514496 2022-09-22,20:42:22.000,265,11022394,-795,0,1663879341,14167.942201129998,131.60225183999864,54879.43048824001 2022-09-22,20:42:23.000,265,11022402,-795,0,1663879342,14167.773793380002,131.5740553200012,54879.49337232 2022-09-22,20:42:24.000,265,11022388,-795,0,1663879343,14167.672748730001,131.46831837000354,54879.56324352 2022-09-22,20:42:25.000,265,11022332,-795,0,1663879344,14167.558231459996,131.39077794000332,54879.57023064 2022-09-22,20:42:26.000,265,11022384,-795,0,1663879345,14167.416768949995,131.24274621000222,54879.51433368 2022-09-22,20:42:27.000,265,11022393,-795,0,1663879346,14167.22141595999,131.12291099999857,54879.31170720001 2022-09-22,20:42:28.000,265,11022379,-795,0,1663879347,14167.16752548,130.96078100999875,54879.437475360006 2022-09-22,20:42:29.000,265,11022385,-795,0,1663879348,14167.026062969999,130.79865101999894,54879.47241096 2022-09-22,20:42:30.000,265,11022393,-795,0,1663879349,14166.978908799989,130.63652102999913,54879.57721776001 2022-09-22,20:42:31.000,265,11022369,-795,0,1663879350,14166.925018319998,130.45324365000124,54879.54926928001 2022-09-22,20:42:32.000,265,11022429,-795,0,1663879351,14166.850918909993,130.31931017999887,54879.5213208 2022-09-22,20:42:33.000,265,11022362,-795,0,1663879352,14166.722929019998,130.19947497000248,54879.437475360006 2022-09-22,20:42:34.000,265,11022365,-795,0,1663879353,14166.675774850002,130.07259062999947,54879.40253976 2022-09-22,20:42:35.000,265,11022397,-795,0,1663879354,14166.689247469993,129.9527554200031,54879.39555264 2022-09-22,20:42:36.000,265,11022432,-795,0,1663879355,14166.675774850002,129.8399693399988,54879.36061704001 2022-09-22,20:42:37.000,265,11022371,-795,0,1663879356,14166.662302229997,129.81177282000135,54879.30472008 2022-09-22,20:42:38.000,265,11022386,-795,0,1663879357,14166.655565920002,129.79767456000263,54879.31170720001 2022-09-22,20:42:39.000,265,11022391,-795,0,1663879358,14166.736401640002,129.79062543000327,54879.3466428 2022-09-22,20:42:40.000,265,11022372,-795,0,1663879359,14166.803764739998,129.804723690002,54879.33266856 2022-09-22,20:42:41.000,265,11022360,-795,0,1663879360,14166.770083189993,129.84701846999815,54879.23484888 2022-09-22,20:42:42.000,265,11022361,-795,0,1663879361,14166.790292119993,129.85406760000478,54879.14401632001 2022-09-22,20:42:43.000,265,11022369,-795,0,1663879362,14166.850918909993,129.9668536800018,54879.081132240004 2022-09-22,20:42:44.000,265,11022379,-795,0,1663879363,14166.844182599998,130.04439411000203,54879.04619664001 2022-09-22,20:42:45.000,265,11022408,-795,0,1663879364,14166.925018319998,130.09373802000482,54879.067158 2022-09-22,20:42:46.000,265,11022378,-795,0,1663879365,14166.972172489994,130.1783275800044,54879.08811936 2022-09-22,20:42:47.000,265,11022400,-795,0,1663879366,14167.066480829999,130.2981627900008,54879.1370292 2022-09-22,20:42:48.000,265,11022380,-795,0,1663879367,14167.026062969999,130.3968506099991,54879.06017088 2022-09-22,20:42:49.000,265,11022360,-795,0,1663879368,14167.12710762,130.50258756000403,54879.01824816 2022-09-22,20:42:50.000,265,11022393,-795,0,1663879369,14167.16078916999,130.56602972999826,54879.02523528001 2022-09-22,20:42:51.000,265,11022342,-795,0,1663879370,14167.174261789994,130.65766842000448,54879.00427392001 2022-09-22,20:42:52.000,265,11022360,-795,0,1663879371,14167.20120702999,130.6717666800032,54879.07414512001 2022-09-22,20:42:53.000,265,11022374,-795,0,1663879372,14167.12710762,130.7563562400028,54878.92042848 2022-09-22,20:42:54.000,265,11022370,-795,0,1663879373,14167.113634999994,130.82684754000366,54878.92741560001 2022-09-22,20:42:55.000,265,11022350,-795,0,1663879374,14167.16078916999,130.88324057999853,54879.11606784 2022-09-22,20:42:56.000,265,11022383,-795,0,1663879375,14167.113634999994,130.92553536000196,54879.12305496001 2022-09-22,20:42:57.000,265,11022371,-795,0,1663879376,14167.053008209994,130.93963362000068,54879.10908072 2022-09-22,20:42:58.000,265,11022380,-795,0,1663879377,14166.958699869989,130.99602666000283,54879.08811936 2022-09-22,20:42:59.000,265,11022400,-795,0,1663879378,14166.857655219988,131.03832143999898,54879.08811936 2022-09-22,20:43:00.000,265,11022400,-795,0,1663879379,14166.803764739998,131.07356709000305,54879.17196480001 2022-09-22,20:43:01.000,265,11022367,-795,0,1663879380,14166.675774850002,131.13700926000456,54879.18593904 2022-09-22,20:43:02.000,265,11022405,-795,0,1663879381,14166.547784959992,131.12996012999793,54879.151003440005 2022-09-22,20:43:03.000,265,11022380,-795,0,1663879382,14166.413058760001,131.13700926000456,54879.13004208 2022-09-22,20:43:04.000,265,11022423,-795,0,1663879383,14166.26485993999,131.14405839000392,54879.269784480006 2022-09-22,20:43:05.000,265,11022366,-795,0,1663879384,14166.12339742999,131.165205780002,54879.24183600001 2022-09-22,20:43:06.000,265,11022386,-795,0,1663879385,14165.914571819994,131.14405839000392,54879.25581024 2022-09-22,20:43:07.000,265,11022358,-795,0,1663879386,14165.800054549989,131.18635317000007,54879.22087464001 2022-09-22,20:43:08.000,265,11022389,-795,0,1663879387,14165.672064659993,131.17225491000136,54879.21388752001 2022-09-22,20:43:09.000,265,11022369,-795,0,1663879388,14165.483447979997,131.2145496900048,54879.11606784 2022-09-22,20:43:10.000,265,11022369,-795,0,1663879389,14165.382403329997,131.18635317000007,54879.248823120004 2022-09-22,20:43:11.000,265,11022374,-795,0,1663879390,14165.281358679997,131.27799185999902,54879.24183600001 2022-09-22,20:43:12.000,265,11022392,-795,0,1663879391,14165.139896169996,131.3273357700018,54879.248823120004 2022-09-22,20:43:13.000,265,11022347,-795,0,1663879392,14165.038851519996,131.39077794000332,54879.17196480001 2022-09-22,20:43:14.000,265,11022401,-795,0,1663879393,14164.877180079995,131.46126924000419,54878.95536408001 2022-09-22,20:43:15.000,265,11022372,-795,0,1663879394,14164.82328959999,131.52471140999842,54879.13004208 2022-09-22,20:43:16.000,265,11022393,-795,0,1663879395,14164.695299709994,131.59520270999928,54879.102093600006 2022-09-22,20:43:17.000,265,11022347,-795,0,1663879396,14164.587518749999,131.66569401000015,54879.05318376001 2022-09-22,20:43:18.000,265,11022362,-795,0,1663879397,14164.513419339994,131.71503792000294,54879.199913280005 2022-09-22,20:43:19.000,265,11022432,-795,0,1663879398,14164.425847309998,131.75028356999974,54879.10908072 2022-09-22,20:43:20.000,265,11022391,-795,0,1663879399,14164.277648490002,131.77143095999782,54879.01824816 2022-09-22,20:43:21.000,265,11022299,-795,0,1663879400,14164.142922289997,131.79962748000253,54879.02523528001 2022-09-22,20:43:22.000,265,11022396,-795,0,1663879401,14164.041877639997,131.75028356999974,54878.94837696 2022-09-22,20:43:23.000,265,11022384,-795,0,1663879402,14163.880206199996,131.77143095999782,54878.85754440001 2022-09-22,20:43:24.000,265,11022366,-795,0,1663879403,14163.758952619995,131.72913618000166,54878.92741560001 2022-09-22,20:43:25.000,265,11022394,-795,0,1663879404,14163.63096273,131.69389053000486,54878.92042848 2022-09-22,20:43:26.000,265,11022369,-795,0,1663879405,14163.48950022,131.64454662000207,54878.90645424001 2022-09-22,20:43:27.000,265,11022381,-795,0,1663879406,14163.46255497999,131.59520270999928,54878.84357016 2022-09-22,20:43:28.000,265,11022421,-795,0,1663879407,14163.415400809994,131.56700619000185,54878.87850576001 2022-09-22,20:43:29.000,265,11022341,-795,0,1663879408,14163.348037709999,131.5106131499997,54878.82959592 2022-09-22,20:43:30.000,265,11022361,-795,0,1663879409,14163.314356159994,131.46831837000354,54878.80863456001 2022-09-22,20:43:31.000,265,11022380,-795,0,1663879410,14163.280674609989,131.4260235900001,54878.77369896 2022-09-22,20:43:32.000,265,11022353,-795,0,1663879411,14163.307619849998,131.35553228999925,54878.78068608 2022-09-22,20:43:33.000,265,11022360,-795,0,1663879412,14163.294147229994,131.3484831599999,54878.70382776 2022-09-22,20:43:34.000,265,11022417,-795,0,1663879413,14163.327828779999,131.29209011999774,54878.67587928 2022-09-22,20:43:35.000,265,11022374,-795,0,1663879414,14163.395191879994,131.2638936000003,54878.73876336001 2022-09-22,20:43:36.000,265,11022377,-795,0,1663879415,14163.46255497999,131.25684447000094,54878.7527376 2022-09-22,20:43:37.000,265,11022345,-795,0,1663879416,14163.48276390999,131.24979534000158,54878.67587928 2022-09-22,20:43:38.000,265,11022387,-795,0,1663879417,14163.476027599994,131.2286479500035,54878.55709824 2022-09-22,20:43:39.000,265,11022392,-795,0,1663879418,14163.455818669994,131.24979534000158,54878.57107248001 2022-09-22,20:43:40.000,265,11022365,-795,0,1663879419,14163.54339069999,131.2638936000003,54878.59203384001 2022-09-22,20:43:41.000,265,11022396,-795,0,1663879420,14163.50970915,131.27094272999966,54878.60600808 2022-09-22,20:43:42.000,265,11022377,-795,0,1663879421,14163.48950022,131.27094272999966,54878.55709824 2022-09-22,20:43:43.000,265,11022357,-795,0,1663879422,14163.52991808,131.27799185999902,54878.57107248001 2022-09-22,20:43:44.000,265,11022427,-795,0,1663879423,14163.55012701,131.3132375100031,54878.578059600004 2022-09-22,20:43:45.000,265,11022349,-795,0,1663879424,14163.57033594,131.3273357700018,54878.529149760005 2022-09-22,20:43:46.000,265,11022368,-795,0,1663879425,14163.60401748999,131.3625814199986,54878.52216264001 2022-09-22,20:43:47.000,265,11022376,-795,0,1663879426,14163.556863319995,131.3766796800046,54878.54312400001 2022-09-22,20:43:48.000,265,11022415,-795,0,1663879427,14163.617490109995,131.39782707000268,54878.53613688 2022-09-22,20:43:49.000,265,11022376,-795,0,1663879428,14163.65117166,131.43307271999947,54878.578059600004 2022-09-22,20:43:50.000,265,11022376,-795,0,1663879429,14163.67138059,131.4471709799982,54878.59203384001 2022-09-22,20:43:51.000,265,11022397,-795,0,1663879430,14163.74547999999,131.48241663000226,54878.66889216001 2022-09-22,20:43:52.000,265,11022371,-795,0,1663879431,14163.76568892999,131.5106131499997,54878.73177624 2022-09-22,20:43:53.000,265,11022329,-795,0,1663879432,14163.77242524,131.5388096700044,54878.68985352001 2022-09-22,20:43:54.000,265,11022377,-795,0,1663879433,14163.83305203,131.53176053999778,54878.66889216001 2022-09-22,20:43:55.000,265,11022368,-795,0,1663879434,14163.799370479996,131.58110445000057,54878.66190504 2022-09-22,20:43:56.000,265,11022383,-795,0,1663879435,14163.920624059996,131.56700619000185,54878.77369896 2022-09-22,20:43:57.000,265,11022380,-795,0,1663879436,14163.947569299991,131.60225183999864,54878.67587928 2022-09-22,20:43:58.000,265,11022385,-795,0,1663879437,14164.008196089992,131.60225183999864,54878.73177624 2022-09-22,20:43:59.000,265,11022396,-795,0,1663879438,14164.089031809992,131.65159575000143,54878.913441360004 2022-09-22,20:44:00.000,265,11022406,-795,0,1663879439,14164.048613949992,131.6727431399995,54878.82959592 2022-09-22,20:44:01.000,265,11022339,-795,0,1663879440,14164.055350260001,131.76438182999846,54878.85055728 2022-09-22,20:44:02.000,265,11022388,-795,0,1663879441,14164.041877639997,131.79962748000253,54878.82959592 2022-09-22,20:44:03.000,265,11022378,-795,0,1663879442,14163.981250849996,131.9053644300002,54878.78767320001 2022-09-22,20:44:04.000,265,11022391,-795,0,1663879443,14163.954305610001,131.98995398999978,54878.75972472001 2022-09-22,20:44:05.000,265,11022402,-795,0,1663879444,14163.947569299991,132.10978920000343,54878.85055728 2022-09-22,20:44:06.000,265,11022406,-795,0,1663879445,14163.91388775,132.20847702000174,54878.88549288001 2022-09-22,20:44:07.000,265,11022353,-795,0,1663879446,14163.866733579991,132.32126309999876,54878.80863456001 2022-09-22,20:44:08.000,265,11022366,-795,0,1663879447,14163.819579409996,132.4622457000005,54878.73876336001 2022-09-22,20:44:09.000,265,11022338,-795,0,1663879448,14163.80610678999,132.5750317800048,54878.82959592 2022-09-22,20:44:10.000,265,11022373,-795,0,1663879449,14163.74547999999,132.69486699000117,54878.80863456001 2022-09-22,20:44:11.000,265,11022356,-795,0,1663879450,14163.698325829995,132.84994785000163,54878.79466032 2022-09-22,20:44:12.000,265,11022323,-795,0,1663879451,14163.66464427999,132.9556847999993,54878.68985352001 2022-09-22,20:44:13.000,265,11022374,-795,0,1663879452,14163.65117166,133.10371653000038,54878.78767320001 2022-09-22,20:44:14.000,265,11022433,-795,0,1663879453,14163.637699039995,133.2306008700034,54878.72478912 2022-09-22,20:44:15.000,265,11022383,-795,0,1663879454,14163.678116899995,133.3927308600032,54878.7527376 2022-09-22,20:44:16.000,265,11022359,-795,0,1663879455,14163.738743689995,133.47027129000344,54878.78068608 2022-09-22,20:44:17.000,265,11022324,-795,0,1663879456,14163.68485320999,133.59010649999982,54878.647930800005 2022-09-22,20:44:18.000,265,11022392,-795,0,1663879457,14163.76568892999,133.66764693000005,54878.578059600004 2022-09-22,20:44:19.000,265,11022388,-795,0,1663879458,14163.819579409996,133.74518736000027,54878.599020960006 2022-09-22,20:44:20.000,265,11022420,-795,0,1663879459,14163.907151439991,133.7733838799977,54878.62696944 2022-09-22,20:44:21.000,265,11022357,-795,0,1663879460,14163.974514540001,133.81567866000114,54878.73876336001 2022-09-22,20:44:22.000,265,11022399,-795,0,1663879461,14164.075559190002,133.82977691999986,54878.68985352001 2022-09-22,20:44:23.000,265,11022372,-795,0,1663879462,14164.190076459992,133.79453127000306,54878.6828664 2022-09-22,20:44:24.000,265,11022382,-795,0,1663879463,14164.311330039993,133.76633474999835,54878.66190504 2022-09-22,20:44:25.000,265,11022389,-795,0,1663879464,14164.365220519998,133.79453127000306,54878.62696944 2022-09-22,20:44:26.000,265,11022334,-795,0,1663879465,14164.486474099998,133.71699084000284,54878.60600808 2022-09-22,20:44:27.000,265,11022361,-795,0,1663879466,14164.574046129994,133.68174518999876,54878.63395656 2022-09-22,20:44:28.000,265,11022423,-795,0,1663879467,14164.6885634,133.63240128000325,54878.58504672 2022-09-22,20:44:29.000,265,11022391,-795,0,1663879468,14164.776135429995,133.59715562999918,54878.50120128001 2022-09-22,20:44:30.000,265,11022380,-795,0,1663879469,14164.96475210999,133.49141868000152,54878.64094368001 2022-09-22,20:44:31.000,265,11022377,-795,0,1663879470,14165.04558782999,133.44207476999873,54878.65491792 2022-09-22,20:44:32.000,265,11022370,-795,0,1663879471,14165.193786650001,133.31519043000299,54878.6828664 2022-09-22,20:44:33.000,265,11022384,-795,0,1663879472,14165.267886059992,133.2940430400049,54878.578059600004 2022-09-22,20:44:34.000,265,11022302,-795,0,1663879473,14165.382403329997,133.1671587000019,54878.60600808 2022-09-22,20:44:35.000,265,11022350,-795,0,1663879474,14165.510393219993,133.12486391999846,54878.59203384001 2022-09-22,20:44:36.000,265,11022357,-795,0,1663879475,14165.638383109988,132.983881320004,54878.60600808 2022-09-22,20:44:37.000,265,11022391,-795,0,1663879476,14165.800054549989,132.90634089000378,54878.64094368001 2022-09-22,20:44:38.000,265,11022382,-795,0,1663879477,14165.86068133999,132.8217513300042,54878.55709824 2022-09-22,20:44:39.000,265,11022399,-795,0,1663879478,14165.9684623,132.7371617700046,54878.62696944 2022-09-22,20:44:40.000,265,11022387,-795,0,1663879479,14166.12339742999,132.63847394999902,54878.7527376 2022-09-22,20:44:41.000,265,11022324,-795,0,1663879480,14166.18402421999,132.59617917000287,54878.766711840006 2022-09-22,20:44:42.000,265,11022384,-795,0,1663879481,14166.27159625,132.48339308999857,54878.80164744 2022-09-22,20:44:43.000,265,11022310,-795,0,1663879482,14166.298541489996,132.4129017899977,54878.68985352001 2022-09-22,20:44:44.000,265,11022365,-795,0,1663879483,14166.386113519991,132.35650875000283,54878.75972472001 2022-09-22,20:44:45.000,265,11022402,-795,0,1663879484,14166.466949239992,132.32831222999812,54878.80863456001 2022-09-22,20:44:46.000,265,11022395,-795,0,1663879485,14166.453476620001,132.19437876000302,54878.73876336001 2022-09-22,20:44:47.000,265,11022409,-795,0,1663879486,14166.574730200002,132.1802805000043,54878.82959592 2022-09-22,20:44:48.000,265,11022389,-795,0,1663879487,14166.588202819992,132.1520839799996,54878.82959592 2022-09-22,20:44:49.000,265,11022354,-795,0,1663879488,14166.628620679992,132.19437876000302,54878.88549288001 2022-09-22,20:44:50.000,265,11022351,-795,0,1663879489,14166.716192710002,132.15913310999895,54878.92741560001 2022-09-22,20:44:51.000,265,11022424,-795,0,1663879490,14166.669038539992,132.23667353999917,54878.87151864 2022-09-22,20:44:52.000,265,11022389,-795,0,1663879491,14166.689247469993,132.25782093000453,54878.815621680005 2022-09-22,20:44:53.000,265,11022390,-795,0,1663879492,14166.682511159997,132.32126309999876,54878.83658304001 2022-09-22,20:44:54.000,265,11022388,-795,0,1663879493,14166.797028429988,132.37060701000155,54878.85055728 2022-09-22,20:44:55.000,265,11022459,-795,0,1663879494,14166.830709979993,132.46929482999985,54878.85055728 2022-09-22,20:44:56.000,265,11022339,-795,0,1663879495,14166.803764739998,132.51863874000264,54878.68985352001 2022-09-22,20:44:57.000,265,11022297,-795,0,1663879496,14166.911545699993,132.60322830000223,54878.84357016 2022-09-22,20:44:58.000,265,11022374,-795,0,1663879497,14166.999117729989,132.6102774300016,54878.815621680005 2022-09-22,20:44:59.000,265,11022392,-795,0,1663879498,14166.992381419994,132.68076873000246,54878.73177624 2022-09-22,20:45:00.000,265,11022353,-795,0,1663879499,14167.194470719995,132.68781786000181,54878.87151864 2022-09-22,20:45:01.000,265,11022345,-795,0,1663879500,14167.255097509995,132.71601437999925,54878.78767320001 2022-09-22,20:45:02.000,265,11022397,-795,0,1663879501,14167.41003264,132.74421090000396,54878.94837696 2022-09-22,20:45:03.000,265,11022392,-795,0,1663879502,14167.51107729,132.76535829000204,54878.94138984 2022-09-22,20:45:04.000,265,11022353,-795,0,1663879503,14167.625594559991,132.80060393999884,54878.87850576001 2022-09-22,20:45:05.000,265,11022342,-795,0,1663879504,14167.719902899997,132.8217513300042,54878.815621680005 2022-09-22,20:45:06.000,265,11022367,-795,0,1663879505,14167.841156479997,132.8710952399997,54878.82959592 2022-09-22,20:45:07.000,265,11022392,-795,0,1663879506,14168.009564229993,132.94158654000057,54878.88549288001 2022-09-22,20:45:08.000,265,11022391,-795,0,1663879507,14168.130817809993,132.96273392999865,54878.89946712 2022-09-22,20:45:09.000,265,11022383,-795,0,1663879508,14168.238598769989,133.04027435999888,54878.83658304001 2022-09-22,20:45:10.000,265,11022373,-795,0,1663879509,14168.38006127999,133.08961827000167,54878.87850576001 2022-09-22,20:45:11.000,265,11022379,-795,0,1663879510,14168.58215057999,133.1178147899991,54878.9623512 2022-09-22,20:45:12.000,265,11022353,-795,0,1663879511,14168.68993154,133.19535521999933,54878.9623512 2022-09-22,20:45:13.000,265,11022337,-795,0,1663879512,14168.764030949991,133.2799447799989,54878.94138984 2022-09-22,20:45:14.000,265,11022370,-795,0,1663879513,14168.790976190001,133.3292886900017,54878.85055728 2022-09-22,20:45:15.000,265,11022371,-795,0,1663879514,14168.898757149997,133.3927308600032,54878.97632544001 2022-09-22,20:45:16.000,265,11022418,-795,0,1663879515,14168.979592869997,133.42092738000065,54879.04619664001 2022-09-22,20:45:17.000,265,11022362,-795,0,1663879516,14168.993065490002,133.4773204200028,54879.01824816 2022-09-22,20:45:18.000,265,11022379,-795,0,1663879517,14169.060428589997,133.53371345999767,54878.9972868 2022-09-22,20:45:19.000,265,11022372,-795,0,1663879518,14169.154736930002,133.56895911000174,54879.151003440005 2022-09-22,20:45:20.000,265,11022374,-795,0,1663879519,14169.181682169998,133.56895911000174,54879.1370292 2022-09-22,20:45:21.000,265,11022344,-795,0,1663879520,14169.215363719988,133.6253521500039,54879.151003440005 2022-09-22,20:45:22.000,265,11022373,-795,0,1663879521,14169.262517889998,133.6394504100026,54879.1370292 2022-09-22,20:45:23.000,265,11022395,-795,0,1663879522,14169.195154790003,133.66764693000005,54879.1370292 2022-09-22,20:45:24.000,265,11022404,-795,0,1663879523,14169.255781579988,133.69584345000476,54879.151003440005 2022-09-22,20:45:25.000,265,11022390,-795,0,1663879524,14169.289463129993,133.75223648999963,54879.35362992 2022-09-22,20:45:26.000,265,11022357,-795,0,1663879525,14169.316408369988,133.759285619999,54879.3466428 2022-09-22,20:45:27.000,265,11022401,-795,0,1663879526,14169.302935749998,133.7874821400037,54879.35362992 2022-09-22,20:45:28.000,265,11022350,-795,0,1663879527,14169.275990509988,133.82977691999986,54879.32568144 2022-09-22,20:45:29.000,265,11022363,-795,0,1663879528,14169.269254199993,133.82977691999986,54879.44446248 2022-09-22,20:45:30.000,265,11022355,-795,0,1663879529,14169.215363719988,133.84387517999858,54879.39555264 2022-09-22,20:45:31.000,265,11022394,-795,0,1663879530,14169.188418479993,133.86502257000393,54879.437475360006 2022-09-22,20:45:32.000,265,11022414,-795,0,1663879531,14169.181682169998,133.85797344000457,54879.50035944 2022-09-22,20:45:33.000,265,11022374,-795,0,1663879532,14169.134528000002,133.79453127000306,54879.45843672001 2022-09-22,20:45:34.000,265,11022373,-795,0,1663879533,14169.141264309997,133.7874821400037,54879.5213208 2022-09-22,20:45:35.000,265,11022394,-795,0,1663879534,14169.161473239998,133.69584345000476,54879.57721776001 2022-09-22,20:45:36.000,265,11022360,-795,0,1663879535,14169.168209549993,133.6394504100026,54879.6610632 2022-09-22,20:45:37.000,265,11022327,-795,0,1663879536,14169.161473239998,133.5760082400011,54879.68901168 2022-09-22,20:45:38.000,265,11022372,-795,0,1663879537,14169.094110140002,133.5125660699996,54879.50035944 2022-09-22,20:45:39.000,265,11022342,-795,0,1663879538,14169.087373829992,133.49141868000152,54879.64010184 2022-09-22,20:45:40.000,265,11022398,-795,0,1663879539,14169.134528000002,133.42797651,54879.702985920005 2022-09-22,20:45:41.000,265,11022359,-795,0,1663879540,14169.134528000002,133.4138782500013,54879.74490864001 2022-09-22,20:45:42.000,265,11022380,-795,0,1663879541,14169.114319070002,133.35748520999914,54879.69599880001 2022-09-22,20:45:43.000,265,11022348,-795,0,1663879542,14169.121055379997,133.33633782000106,54879.654076080005 2022-09-22,20:45:44.000,265,11022366,-795,0,1663879543,14169.168209549993,133.30814130000363,54879.80779272 2022-09-22,20:45:45.000,265,11022350,-795,0,1663879544,14169.141264309997,133.2940430400049,54879.72394728001 2022-09-22,20:45:46.000,265,11022383,-795,0,1663879545,14169.141264309997,133.25879739000084,54879.7309344 2022-09-22,20:45:47.000,265,11022380,-795,0,1663879546,14169.060428589997,133.23765000000276,54879.702985920005 2022-09-22,20:45:48.000,265,11022391,-795,0,1663879547,14169.080637519997,133.20945347999805,54879.62612760001 2022-09-22,20:45:49.000,265,11022369,-795,0,1663879548,14169.067164899992,133.1671587000019,54879.70997304 2022-09-22,20:45:50.000,265,11022364,-795,0,1663879549,14169.094110140002,133.11076565999974,54879.80779272 2022-09-22,20:45:51.000,265,11022329,-795,0,1663879550,14169.013274420002,133.06142175000423,54879.772857120006 2022-09-22,20:45:52.000,265,11022362,-795,0,1663879551,14169.073901210002,133.06142175000423,54879.80779272 2022-09-22,20:45:53.000,265,11022370,-795,0,1663879552,14168.986329179992,133.06142175000423,54879.68202456 2022-09-22,20:45:54.000,265,11022338,-795,0,1663879553,14168.918966079997,133.01207784000144,54879.73792152 2022-09-22,20:45:55.000,265,11022401,-795,0,1663879554,14168.932438700002,133.00502871000208,54879.79381848001 2022-09-22,20:45:56.000,265,11022412,-795,0,1663879555,14168.878548219996,133.01207784000144,54879.76587000001 2022-09-22,20:45:57.000,265,11022382,-795,0,1663879556,14168.68993154,133.07552001000295,54879.70997304 2022-09-22,20:45:58.000,265,11022389,-795,0,1663879557,14168.696667849996,133.05437262000487,54879.78683136 2022-09-22,20:45:59.000,265,11022409,-795,0,1663879558,14168.66972261,133.11076565999974,54879.86368968001 2022-09-22,20:46:00.000,265,11022355,-795,0,1663879559,14168.615832129995,133.12486391999846,54879.86368968001 2022-09-22,20:46:01.000,265,11022365,-795,0,1663879560,14168.52152378999,133.25879739000084,54879.870676800005 2022-09-22,20:46:02.000,265,11022335,-795,0,1663879561,14168.46089699999,133.33633782000106,54879.821766960005 2022-09-22,20:46:03.000,265,11022377,-795,0,1663879562,14168.332907109994,133.42092738000065,54879.71696016001 2022-09-22,20:46:04.000,265,11022360,-795,0,1663879563,14168.238598769989,133.56190998000238,54879.73792152 2022-09-22,20:46:05.000,265,11022403,-795,0,1663879564,14168.204917219999,133.66764693000005,54879.87766392 2022-09-22,20:46:06.000,265,11022344,-795,0,1663879565,14168.171235669994,133.7874821400037,54879.95452224 2022-09-22,20:46:07.000,265,11022407,-795,0,1663879566,14168.049982089993,133.85797344000457,54879.84971544 2022-09-22,20:46:08.000,265,11022359,-795,0,1663879567,14167.948937439993,133.99895603999903,54879.86368968001 2022-09-22,20:46:09.000,265,11022341,-795,0,1663879568,14167.948937439993,134.12584038000205,54879.9754836 2022-09-22,20:46:10.000,265,11022357,-795,0,1663879569,14167.841156479997,134.20338081000227,54879.96150936001 2022-09-22,20:46:21.000,265,11022378,-795,0,1663879580,14166.931754629994,135.31009422000352,54880.4296464 2022-09-22,20:46:22.000,265,11022396,-795,0,1663879581,14166.857655219988,135.42288030000054,54880.443620640006 2022-09-22,20:46:23.000,265,11022410,-795,0,1663879582,14166.817237359988,135.4792733400027,54880.590350160004 2022-09-22,20:46:24.000,265,11022357,-795,0,1663879583,14166.722929019998,135.59910854999907,54880.60432440001 2022-09-22,20:46:25.000,265,11022369,-795,0,1663879584,14166.581466509997,135.66255072000058,54880.58336304001 2022-09-22,20:46:26.000,265,11022345,-795,0,1663879585,14166.507367099992,135.73304202000145,54880.541440320005 2022-09-22,20:46:27.000,265,11022388,-795,0,1663879586,14166.413058760001,135.84582809999847,54880.60432440001 2022-09-22,20:46:28.000,265,11022356,-795,0,1663879587,14166.345695659991,135.96566331000213,54880.57637592 2022-09-22,20:46:29.000,265,11022334,-795,0,1663879588,14166.22444207999,136.036154610003,54880.58336304001 2022-09-22,20:46:30.000,265,11022418,-795,0,1663879589,14166.13013374,136.15598981999938,54880.62528576 2022-09-22,20:46:31.000,265,11022380,-795,0,1663879590,14166.04929802,136.2335302499996,54880.62528576 2022-09-22,20:46:32.000,265,11022395,-795,0,1663879591,14165.94151705999,136.35336546000326,54880.660221360005 2022-09-22,20:46:33.000,265,11022359,-795,0,1663879592,14165.813527169994,136.3815619800007,54880.64624712 2022-09-22,20:46:34.000,265,11022329,-795,0,1663879593,14165.678800969989,136.49434805999772,54880.443620640006 2022-09-22,20:46:35.000,265,11022342,-795,0,1663879594,14165.631646799993,136.5295937100018,54880.61829864 2022-09-22,20:46:36.000,265,11022371,-795,0,1663879595,14165.510393219993,136.55779022999923,54880.47855624 2022-09-22,20:46:37.000,265,11022373,-795,0,1663879596,14165.436293810002,136.5930358800033,54880.541440320005 2022-09-22,20:46:38.000,265,11022344,-795,0,1663879597,14165.382403329997,136.53664284000115,54880.43663352001 2022-09-22,20:46:39.000,265,11022357,-795,0,1663879598,14165.247677129992,136.55779022999923,54880.40868504 2022-09-22,20:46:40.000,265,11022360,-795,0,1663879599,14165.193786650001,136.5648393599986,54880.443620640006 2022-09-22,20:46:41.000,265,11022365,-795,0,1663879600,14165.07253307,136.53664284000115,54880.45060776 2022-09-22,20:46:42.000,265,11022361,-795,0,1663879601,14164.978224729995,136.55779022999923,54880.31086536 2022-09-22,20:46:43.000,265,11022383,-795,0,1663879602,14164.836762219995,136.50139719000435,54880.26894264001 2022-09-22,20:46:44.000,265,11022356,-795,0,1663879603,14164.755926499995,136.49434805999772,54880.22003280001 2022-09-22,20:46:45.000,265,11022351,-795,0,1663879604,14164.634672919994,136.51549545000307,54880.3597752 2022-09-22,20:46:46.000,265,11022363,-795,0,1663879605,14164.553837199994,136.5084463200037,54880.3597752 2022-09-22,20:46:47.000,265,11022352,-795,0,1663879606,14164.459528859988,136.47320066999964,54880.29689112001 2022-09-22,20:46:48.000,265,11022374,-795,0,1663879607,14164.358484209988,136.50139719000435,54880.24099416 2022-09-22,20:46:49.000,265,11022380,-795,0,1663879608,14164.230494319992,136.53664284000115,54880.13618736 2022-09-22,20:46:50.000,265,11022379,-795,0,1663879609,14164.149658599992,136.53664284000115,54880.15016160001 2022-09-22,20:46:51.000,265,11022366,-795,0,1663879610,14164.055350260001,136.48729892999836,54880.21304568 2022-09-22,20:46:52.000,265,11022376,-795,0,1663879611,14163.961041919996,136.47320066999964,54880.16413584 2022-09-22,20:46:53.000,265,11022363,-795,0,1663879612,14163.839788339996,136.48729892999836,54880.13618736 2022-09-22,20:46:54.000,265,11022392,-795,0,1663879613,14163.76568892999,136.480249799999,54880.14317448 2022-09-22,20:46:55.000,265,11022352,-795,0,1663879614,14163.69158952,136.43795502000285,54880.12920024001 2022-09-22,20:46:56.000,265,11022336,-795,0,1663879615,14163.577072249995,136.46615154000028,54880.108238880006 2022-09-22,20:46:57.000,265,11022367,-795,0,1663879616,14163.496236529994,136.3815619800007,54880.087277520004 2022-09-22,20:46:58.000,265,11022358,-795,0,1663879617,14163.240256749988,136.37451285000134,54879.82875408 2022-09-22,20:46:59.000,265,11022364,-795,0,1663879618,14163.172893649993,136.30402155000047,54879.86368968001 2022-09-22,20:47:00.000,265,11022354,-795,0,1663879619,14163.085321619998,136.26172677000432,54879.89163816001 2022-09-22,20:47:01.000,265,11022333,-795,0,1663879620,14162.984276969997,136.17713721000473,54879.89163816001 2022-09-22,20:47:02.000,265,11022333,-795,0,1663879621,14162.849550769992,136.16303894999874,54879.7309344 2022-09-22,20:47:03.000,265,11022357,-795,0,1663879622,14162.748506119991,136.0502528700017,54879.7309344 2022-09-22,20:47:04.000,265,11022362,-795,0,1663879623,14162.681143019996,136.02205635000428,54879.68901168 2022-09-22,20:47:05.000,265,11022361,-795,0,1663879624,14162.61377992,135.9727124400015,54879.68202456 2022-09-22,20:47:06.000,265,11022343,-795,0,1663879625,14162.5329442,135.94451592000405,54879.49337232 2022-09-22,20:47:07.000,265,11022361,-795,0,1663879626,14162.458844789995,135.91631939999934,54879.47939808001 2022-09-22,20:47:08.000,265,11022363,-795,0,1663879627,14162.458844789995,135.8881228800019,54879.50734656001 2022-09-22,20:47:09.000,265,11022344,-795,0,1663879628,14162.458844789995,135.85992636000447,54879.45843672001 2022-09-22,20:47:10.000,265,11022334,-795,0,1663879629,14162.44537216999,135.86697549000382,54879.45843672001 2022-09-22,20:47:11.000,265,11022386,-795,0,1663879630,14162.398217999995,135.84582809999847,54879.39555264 2022-09-22,20:47:12.000,265,11022375,-795,0,1663879631,14162.398217999995,135.85287722999783,54879.32568144 2022-09-22,20:47:13.000,265,11022348,-795,0,1663879632,14162.42516323999,135.8246807100004,54879.17196480001 2022-09-22,20:47:14.000,265,11022345,-795,0,1663879633,14162.43189955,135.8246807100004,54879.151003440005 2022-09-22,20:47:15.000,265,11022354,-795,0,1663879634,14162.479053719995,135.81058245000168,54879.1370292 2022-09-22,20:47:16.000,265,11022333,-795,0,1663879635,14162.54641681999,135.83172983999975,54879.13004208 2022-09-22,20:47:17.000,265,11022389,-795,0,1663879636,14162.57336206,135.7894350600036,54879.00427392001 2022-09-22,20:47:18.000,265,11022361,-795,0,1663879637,14162.647461469991,135.78238593000424,54879.01824816 2022-09-22,20:47:19.000,265,11022363,-795,0,1663879638,14162.741769809996,135.78238593000424,54879.04619664001 2022-09-22,20:47:20.000,265,11022361,-795,0,1663879639,14162.869759699992,135.76828766999824,54879.07414512001 2022-09-22,20:47:21.000,265,11022344,-795,0,1663879640,14162.964068039997,135.7400911500008,54879.032222400005 2022-09-22,20:47:22.000,265,11022387,-795,0,1663879641,14163.031431139992,135.73304202000145,54878.983312560005 2022-09-22,20:47:23.000,265,11022343,-795,0,1663879642,14163.098794240002,135.74714028000017,54878.84357016 2022-09-22,20:47:24.000,265,11022363,-795,0,1663879643,14163.267201989998,135.7259928900021,54878.79466032 2022-09-22,20:47:25.000,265,11022338,-795,0,1663879644,14163.381719259989,135.73304202000145,54878.82959592 2022-09-22,20:47:26.000,265,11022383,-795,0,1663879645,14163.56359962999,135.69779637000465,54878.80164744 2022-09-22,20:47:27.000,265,11022360,-795,0,1663879646,14163.657907969995,135.6766489799993,54878.73177624 2022-09-22,20:47:28.000,265,11022344,-795,0,1663879647,14163.83305203,135.6414033300025,54878.71081488001 2022-09-22,20:47:29.000,265,11022382,-795,0,1663879648,14163.994723470001,135.63435420000314,54878.7527376 2022-09-22,20:47:30.000,265,11022389,-795,0,1663879649,14164.136185980002,135.58501029000035,54878.647930800005 2022-09-22,20:47:31.000,265,11022357,-795,0,1663879650,14164.324802659998,135.56386290000228,54878.66190504 2022-09-22,20:47:32.000,265,11022378,-795,0,1663879651,14164.432583619993,135.50746986000013,54878.55011112001 2022-09-22,20:47:33.000,265,11022360,-795,0,1663879652,14164.547100889999,135.52156811999885,54878.47325280001 2022-09-22,20:47:34.000,265,11022381,-795,0,1663879653,14164.6885634,135.4933716000014,54878.48722704 2022-09-22,20:47:35.000,265,11022381,-795,0,1663879654,14164.90412531999,135.43697855999926,54878.5081884 2022-09-22,20:47:36.000,265,11022368,-795,0,1663879655,14165.02537889999,135.45812595000461,54878.53613688 2022-09-22,20:47:37.000,265,11022334,-795,0,1663879656,14165.166841409991,135.46517508000397,54878.49421416 2022-09-22,20:47:38.000,265,11022364,-795,0,1663879657,14165.234204510001,135.4933716000014,54878.45229144001 2022-09-22,20:47:39.000,265,11022350,-795,0,1663879658,14165.348721779992,135.4933716000014,54878.38242024001 2022-09-22,20:47:40.000,265,11022357,-795,0,1663879659,14165.503656909998,135.52156811999885,54878.45229144001 2022-09-22,20:47:41.000,265,11022369,-795,0,1663879660,14165.597965249988,135.53566638000484,54878.46626568 2022-09-22,20:47:42.000,265,11022362,-795,0,1663879661,14165.712482519994,135.55681377000292,54878.40338160001 2022-09-22,20:47:43.000,265,11022393,-795,0,1663879662,14165.833736099994,135.55681377000292,54878.46626568 2022-09-22,20:47:44.000,265,11022336,-795,0,1663879663,14165.94151705999,135.55681377000292,54878.4383172 2022-09-22,20:47:45.000,265,11022380,-795,0,1663879664,14165.98193491999,135.57091203000164,54878.431330080006 2022-09-22,20:47:46.000,265,11022342,-795,0,1663879665,14166.015616469995,135.50042073000077,54878.39639448 2022-09-22,20:47:47.000,265,11022376,-795,0,1663879666,14166.04929802,135.47222421000333,54878.28460056001 2022-09-22,20:47:48.000,265,11022410,-795,0,1663879667,14166.04929802,135.3946837800031,54878.30556192001 2022-09-22,20:47:49.000,265,11022397,-795,0,1663879668,14166.116661119995,135.35943812999903,54878.361458880005 2022-09-22,20:47:50.000,265,11022322,-795,0,1663879669,14166.14360635999,135.27484856999945,54878.361458880005 2022-09-22,20:47:51.000,265,11022369,-795,0,1663879670,14166.197496839995,135.2325537900033,54878.44530432 2022-09-22,20:47:52.000,265,11022351,-795,0,1663879671,14166.197496839995,135.19730813999922,54878.38940736 2022-09-22,20:47:53.000,265,11022354,-795,0,1663879672,14166.20423314999,135.09157119000156,54878.21472936001 2022-09-22,20:47:54.000,265,11022372,-795,0,1663879673,14166.24465100999,135.0210798900007,54878.23569072001 2022-09-22,20:47:55.000,265,11022324,-795,0,1663879674,14166.258123629996,134.99288337000326,54878.27761344 2022-09-22,20:47:56.000,265,11022355,-795,0,1663879675,14166.258123629996,134.9717359799979,54878.29158768 2022-09-22,20:47:57.000,265,11022353,-795,0,1663879676,14166.217705769996,134.94353946000047,54878.242677840004 2022-09-22,20:47:58.000,265,11022373,-795,0,1663879677,14166.258123629996,134.8730481599996,54878.193768000005 2022-09-22,20:47:59.000,265,11022351,-795,0,1663879678,14166.25138732,134.8378025100028,54878.13088392 2022-09-22,20:48:00.000,265,11022357,-795,0,1663879679,14166.318750419996,134.82370425000408,54878.2287036 2022-09-22,20:48:01.000,265,11022337,-795,0,1663879680,14166.338959349996,134.7884586,54878.2287036 2022-09-22,20:48:02.000,265,11022342,-795,0,1663879681,14166.33222304,134.7391146900045,54878.20774224001 2022-09-22,20:48:03.000,265,11022358,-795,0,1663879682,14166.338959349996,134.675672520003,54878.06101272 2022-09-22,20:48:04.000,265,11022338,-795,0,1663879683,14166.325486729991,134.6545251300049,54878.08197408 2022-09-22,20:48:05.000,265,11022369,-795,0,1663879684,14166.379377209996,134.61223035000148,54878.16581952001 2022-09-22,20:48:06.000,265,11022349,-795,0,1663879685,14166.392849830001,134.5910829600034,54878.18678088001 2022-09-22,20:48:07.000,265,11022350,-795,0,1663879686,14166.372640900001,134.54173905000061,54878.0540256 2022-09-22,20:48:08.000,265,11022356,-795,0,1663879687,14166.345695659991,134.49239513999783,54878.01210288 2022-09-22,20:48:09.000,265,11022309,-795,0,1663879688,14166.392849830001,134.38665819000016,54878.026077120005 2022-09-22,20:48:10.000,265,11022354,-795,0,1663879689,14166.413058760001,134.3161668899993,54878.026077120005 2022-09-22,20:48:11.000,265,11022334,-795,0,1663879690,14166.386113519991,134.2527247199978,54877.94921880001 2022-09-22,20:48:12.000,265,11022376,-795,0,1663879691,14166.35243197,134.13993864000076,54877.86537336 2022-09-22,20:48:13.000,265,11022344,-795,0,1663879692,14166.379377209996,134.07649646999926,54877.83043776001 2022-09-22,20:48:14.000,265,11022354,-795,0,1663879693,14166.446740309992,133.94961213000352,54877.94921880001 2022-09-22,20:48:15.000,265,11022373,-795,0,1663879694,14166.473685550001,133.86502257000393,54877.83742488 2022-09-22,20:48:16.000,265,11022365,-795,0,1663879695,14166.514103410002,133.76633474999835,54877.90030896001 2022-09-22,20:48:17.000,265,11022333,-795,0,1663879696,14166.561257579997,133.63240128000325,54877.809476400005 2022-09-22,20:48:18.000,265,11022354,-795,0,1663879697,14166.601675439997,133.55486085000302,54877.83043776001 2022-09-22,20:48:19.000,265,11022331,-795,0,1663879698,14166.601675439997,133.4773204200028,54877.739605200004 2022-09-22,20:48:20.000,265,11022331,-795,0,1663879699,14166.635356990002,133.37158346999786,54877.73261808001 2022-09-22,20:48:21.000,265,11022326,-795,0,1663879700,14166.709456399993,133.31519043000299,54877.81646352 2022-09-22,20:48:22.000,265,11022363,-795,0,1663879701,14166.776819500003,133.21650261000468,54877.739605200004 2022-09-22,20:48:23.000,265,11022345,-795,0,1663879702,14166.850918909993,133.12486391999846,54877.71165672001 2022-09-22,20:48:24.000,265,11022361,-795,0,1663879703,14166.958699869989,133.04027435999888,54877.78851504 2022-09-22,20:48:25.000,265,11022339,-795,0,1663879704,14166.999117729989,132.96273392999865,54877.71165672001 2022-09-22,20:48:26.000,265,11022380,-795,0,1663879705,14167.106898689999,132.8217513300042,54877.80248928001 2022-09-22,20:48:27.000,265,11022362,-795,0,1663879706,14167.14058023999,132.7724074200014,54877.739605200004 2022-09-22,20:48:28.000,265,11022360,-795,0,1663879707,14167.18773441,132.64552307999838,54877.75357944001 2022-09-22,20:48:29.000,265,11022358,-795,0,1663879708,14167.275306439995,132.54683526000008,54877.83742488 2022-09-22,20:48:30.000,265,11022351,-795,0,1663879709,14167.28877906,132.43404918000306,54877.89332184 2022-09-22,20:48:31.000,265,11022306,-795,0,1663879710,14167.34266953999,132.33536136000475,54877.844412 2022-09-22,20:48:32.000,265,11022331,-795,0,1663879711,14167.40329632999,132.20142789000238,54877.928257440006 2022-09-22,20:48:33.000,265,11022309,-795,0,1663879712,14167.44371418999,132.13798572000087,54877.82345064 2022-09-22,20:48:34.000,265,11022378,-795,0,1663879713,14167.41003264,132.06749442,54877.82345064 2022-09-22,20:48:35.000,265,11022334,-795,0,1663879714,14167.477395739996,131.99700311999914,54877.72563096 2022-09-22,20:48:36.000,265,11022322,-795,0,1663879715,14167.46392311999,131.94765921000362,54877.75357944001 2022-09-22,20:48:37.000,265,11022355,-795,0,1663879716,14167.564967769991,131.86306965000404,54877.89332184 2022-09-22,20:48:38.000,265,11022349,-795,0,1663879717,14167.571704080001,131.7573326999991,54877.79550216 2022-09-22,20:48:39.000,265,11022369,-795,0,1663879718,14167.692957660001,131.74323444000038,54877.92127032001 2022-09-22,20:48:40.000,265,11022374,-795,0,1663879719,14167.686221349992,131.68684139999823,54877.83742488 2022-09-22,20:48:41.000,265,11022348,-795,0,1663879720,14167.834420170002,131.6586448800008,54877.90030896001 2022-09-22,20:48:42.000,265,11022344,-795,0,1663879721,14167.881574339997,131.67979226999887,54877.87236048001 2022-09-22,20:48:43.000,265,11022424,-795,0,1663879722,14167.921992199997,131.67979226999887,54877.83742488 2022-09-22,20:48:44.000,265,11022373,-795,0,1663879723,14167.969146369993,131.64454662000207,54877.87236048001 2022-09-22,20:48:45.000,265,11022351,-795,0,1663879724,14168.063454709998,131.64454662000207,54878.06799984001 2022-09-22,20:48:46.000,265,11022354,-795,0,1663879725,14168.144290429998,131.63749749000272,54878.08896120001 2022-09-22,20:48:47.000,265,11022359,-795,0,1663879726,14168.211653529994,131.64454662000207,54878.03306424 2022-09-22,20:48:48.000,265,11022351,-795,0,1663879727,14168.272280319994,131.58815357999993,54878.1588324 2022-09-22,20:48:49.000,265,11022319,-795,0,1663879728,14168.326170799999,131.623399230004,54878.06101272 2022-09-22,20:48:50.000,265,11022342,-795,0,1663879729,14168.353116039994,131.58110445000057,54878.1238968 2022-09-22,20:48:51.000,265,11022358,-795,0,1663879730,14168.326170799999,131.609300969998,54878.13787104001 2022-09-22,20:48:52.000,265,11022372,-795,0,1663879731,14168.332907109994,131.60225183999864,54878.144858160005 2022-09-22,20:48:53.000,265,11022304,-795,0,1663879732,14168.326170799999,131.59520270999928,54878.08197408 2022-09-22,20:48:54.000,265,11022364,-795,0,1663879733,14168.292489249994,131.56700619000185,54878.11690968001 2022-09-22,20:48:55.000,265,11022312,-795,0,1663879734,14168.272280319994,131.50356402000034,54878.25665208001 2022-09-22,20:48:56.000,265,11022367,-795,0,1663879735,14168.25880769999,131.4753675000029,54878.34049752 2022-09-22,20:48:57.000,265,11022355,-795,0,1663879736,14168.245335079999,131.43307271999947,54878.33351040001 2022-09-22,20:48:58.000,265,11022346,-795,0,1663879737,14168.103872569998,131.35553228999925,54878.21472936001 2022-09-22,20:48:59.000,265,11022329,-795,0,1663879738,14168.036509469988,131.29913925000437,54878.28460056001 2022-09-22,20:49:00.000,265,11022324,-795,0,1663879739,14167.935464820002,131.25684447000094,54878.27062632 2022-09-22,20:49:01.000,265,11022377,-795,0,1663879740,14167.888310649992,131.19340229999943,54878.31953616 2022-09-22,20:49:02.000,265,11022364,-795,0,1663879741,14167.861365409997,131.13700926000456,54878.40338160001 2022-09-22,20:49:03.000,265,11022361,-795,0,1663879742,14167.807474929992,131.03832143999898,54878.40338160001 2022-09-22,20:49:04.000,265,11022306,-795,0,1663879743,14167.800738619997,131.01012492000154,54878.5081884 2022-09-22,20:49:05.000,265,11022383,-795,0,1663879744,14167.746848139992,130.96078100999875,54878.52216264001 2022-09-22,20:49:06.000,265,11022363,-795,0,1663879745,14167.740111829997,130.8902897099979,54878.49421416 2022-09-22,20:49:07.000,265,11022353,-795,0,1663879746,14167.679485039997,130.833896670003,54878.5081884 2022-09-22,20:49:08.000,265,11022370,-795,0,1663879747,14167.699693969997,130.76340537000215,54878.48722704 2022-09-22,20:49:09.000,265,11022377,-795,0,1663879748,14167.740111829997,130.72815971999808,54878.66190504 2022-09-22,20:49:10.000,265,11022357,-795,0,1663879749,14167.733375520002,130.63652102999913,54878.62696944 2022-09-22,20:49:11.000,265,11022348,-795,0,1663879750,14167.780529689997,130.61537364000105,54878.766711840006 2022-09-22,20:49:12.000,265,11022357,-795,0,1663879751,14167.767057069992,130.58012799000426,54878.78767320001 2022-09-22,20:49:13.000,265,11022345,-795,0,1663879752,14167.787265999992,130.53783321000083,54878.71780200001 2022-09-22,20:49:14.000,265,11022287,-795,0,1663879753,14167.827683859992,130.49553843000467,54878.78767320001 2022-09-22,20:49:15.000,265,11022332,-795,0,1663879754,14167.881574339997,130.46734190999996,54878.88549288001 2022-09-22,20:49:16.000,265,11022377,-795,0,1663879755,14167.935464820002,130.47439103999932,54878.92042848 2022-09-22,20:49:17.000,265,11022388,-795,0,1663879756,14167.928728509993,130.47439103999932,54878.84357016 2022-09-22,20:49:18.000,265,11022382,-795,0,1663879757,14167.969146369993,130.51668582000275,54878.88549288001 2022-09-22,20:49:19.000,265,11022373,-795,0,1663879758,14168.023036849998,130.49553843000467,54879.00427392001 2022-09-22,20:49:20.000,265,11022358,-795,0,1663879759,14168.097136259988,130.51668582000275,54879.04619664001 2022-09-22,20:49:21.000,265,11022358,-795,0,1663879760,14168.083663639998,130.5237349500021,54879.09510648001 2022-09-22,20:49:22.000,265,11022344,-795,0,1663879761,14168.110608879993,130.56602972999826,54879.16497768 2022-09-22,20:49:23.000,265,11022380,-795,0,1663879762,14168.070191019993,130.5237349500021,54879.16497768 2022-09-22,20:49:24.000,265,11022345,-795,0,1663879763,14168.016300539988,130.54488234000019,54879.199913280005 2022-09-22,20:49:25.000,265,11022334,-795,0,1663879764,14167.969146369993,130.49553843000467,54879.19292616001 2022-09-22,20:49:26.000,265,11022353,-795,0,1663879765,14167.989355299993,130.45324365000124,54879.25581024 2022-09-22,20:49:27.000,265,11022396,-795,0,1663879766,14167.921992199997,130.40389973999845,54879.3466428 2022-09-22,20:49:28.000,265,11022353,-795,0,1663879767,14167.921992199997,130.36865409000166,54879.31170720001 2022-09-22,20:49:29.000,265,11022375,-795,0,1663879768,14167.861365409997,130.31931017999887,54879.37459128 2022-09-22,20:49:30.000,265,11022365,-795,0,1663879769,14167.807474929992,130.262917140004,54879.32568144 2022-09-22,20:49:31.000,265,11022366,-795,0,1663879770,14167.713166590001,130.18537671000377,54879.40253976 2022-09-22,20:49:32.000,265,11022388,-795,0,1663879771,14167.726639209992,130.18537671000377,54879.4514496 2022-09-22,20:49:33.000,265,11022375,-795,0,1663879772,14167.740111829997,130.13603280000098,54879.486385200005 2022-09-22,20:49:34.000,265,11022335,-795,0,1663879773,14167.679485039997,130.12193454000226,54879.38157840001 2022-09-22,20:49:35.000,265,11022343,-795,0,1663879774,14167.652539800001,130.07963975999883,54879.47241096 2022-09-22,20:49:36.000,265,11022328,-795,0,1663879775,14167.672748730001,130.03734498000267,54879.5213208 2022-09-22,20:49:37.000,265,11022360,-795,0,1663879776,14167.598649319996,130.0161975900046,54879.5213208 2022-09-22,20:49:38.000,265,11022365,-795,0,1663879777,14167.49086836,129.9527554200031,54879.47241096 2022-09-22,20:49:39.000,265,11022348,-795,0,1663879778,14167.4504505,129.89636238000094,54879.49337232 2022-09-22,20:49:40.000,265,11022340,-795,0,1663879779,14167.416768949995,129.87521499000286,54879.63311472 2022-09-22,20:49:41.000,265,11022393,-795,0,1663879780,14167.32919692,129.8188219500007,54879.61215336 2022-09-22,20:49:42.000,265,11022388,-795,0,1663879781,14167.26183381999,129.77652717000456,54879.605166240006 2022-09-22,20:49:43.000,265,11022323,-795,0,1663879782,14167.18099809999,129.74833064999984,54879.59817912001 2022-09-22,20:49:44.000,265,11022336,-795,0,1663879783,14167.12037130999,129.73423239000113,54879.66805032 2022-09-22,20:49:45.000,265,11022363,-795,0,1663879784,14166.972172489994,129.71308500000305,54879.68202456 2022-09-22,20:49:46.000,265,11022369,-795,0,1663879785,14166.931754629994,129.76947803999792,54879.67503744001 2022-09-22,20:49:47.000,265,11022376,-795,0,1663879786,14166.837446289988,129.83292020999943,54879.62612760001 2022-09-22,20:49:48.000,265,11022373,-795,0,1663879787,14166.763346879998,129.8681658600035,54879.605166240006 2022-09-22,20:49:49.000,265,11022339,-795,0,1663879788,14166.756610570003,129.9034115100003,54879.66805032 2022-09-22,20:49:50.000,265,11022327,-795,0,1663879789,14166.716192710002,129.98095194000052,54879.66805032 2022-09-22,20:49:51.000,265,11022377,-795,0,1663879790,14166.695983780002,130.0020993299986,54879.70997304 2022-09-22,20:49:52.000,265,11022370,-795,0,1663879791,14166.642093299997,130.0655415000001,54879.68901168 2022-09-22,20:49:53.000,265,11022342,-795,0,1663879792,14166.514103410002,130.07259062999947,54879.6610632 2022-09-22,20:49:54.000,265,11022332,-795,0,1663879793,14166.520839719997,130.1148854100029,54879.63311472 2022-09-22,20:49:55.000,265,11022358,-795,0,1663879794,14166.507367099992,130.14308193000033,54879.61914048 2022-09-22,20:49:56.000,265,11022315,-795,0,1663879795,14166.473685550001,130.1783275800044,54879.6610632 2022-09-22,20:49:57.000,265,11022366,-795,0,1663879796,14166.406322449991,130.2135732300012,54879.50734656001 2022-09-22,20:49:58.000,265,11022355,-795,0,1663879797,14166.379377209996,130.18537671000377,54879.61215336 2022-09-22,20:49:59.000,265,11022357,-795,0,1663879798,14166.392849830001,130.18537671000377,54879.74490864001 2022-09-22,20:50:00.000,265,11022378,-795,0,1663879799,14166.33222304,130.22062236000056,54879.67503744001 2022-09-22,20:50:01.000,265,11022389,-795,0,1663879800,14166.18402421999,130.19947497000248,54879.57023064 2022-09-22,20:50:02.000,265,11022372,-795,0,1663879801,14166.136870049995,130.19947497000248,54879.57721776001 2022-09-22,20:50:03.000,265,11022381,-795,0,1663879802,14166.076243259995,130.22767148999992,54879.56324352 2022-09-22,20:50:04.000,265,11022382,-795,0,1663879803,14166.015616469995,130.22767148999992,54879.54926928001 2022-09-22,20:50:05.000,265,11022340,-795,0,1663879804,14166.035825399995,130.23472061999928,54879.6610632 2022-09-22,20:50:06.000,265,11022395,-795,0,1663879805,14165.995407539995,130.22062236000056,54879.68202456 2022-09-22,20:50:07.000,265,11022335,-795,0,1663879806,14165.914571819994,130.22062236000056,54879.66805032 2022-09-22,20:50:08.000,265,11022377,-795,0,1663879807,14165.90783551,130.13603280000098,54879.64010184 2022-09-22,20:50:09.000,265,11022337,-795,0,1663879808,14165.90109919999,130.0866888899982,54879.702985920005 2022-09-22,20:50:10.000,265,11022363,-795,0,1663879809,14165.84047240999,129.98800106999988,54879.6610632 2022-09-22,20:50:11.000,265,11022325,-795,0,1663879810,14165.847208719999,129.93865716000437,54879.584204880004 2022-09-22,20:50:12.000,265,11022439,-795,0,1663879811,14165.894362889994,129.89636238000094,54879.584204880004 2022-09-22,20:50:13.000,265,11022388,-795,0,1663879812,14165.874153959994,129.84701846999815,54879.54926928001 2022-09-22,20:50:14.000,265,11022359,-795,0,1663879813,14165.887626579999,129.8399693399988,54879.52830792001 2022-09-22,20:50:15.000,265,11022364,-795,0,1663879814,14165.98867123,129.82587108000007,54879.69599880001 2022-09-22,20:50:16.000,265,11022370,-795,0,1663879815,14166.056034329995,129.79767456000263,54879.702985920005 2022-09-22,20:50:17.000,265,11022371,-795,0,1663879816,14166.076243259995,129.79062543000327,54879.70997304 2022-09-22,20:50:18.000,265,11022394,-795,0,1663879817,14166.10318849999,129.8399693399988,54879.64010184 2022-09-22,20:50:19.000,265,11022345,-795,0,1663879818,14166.15034267,129.87521499000286,54879.59817912001 2022-09-22,20:50:20.000,265,11022335,-795,0,1663879819,14166.258123629996,129.92455889999837,54879.68901168 2022-09-22,20:50:21.000,265,11022372,-795,0,1663879820,14166.26485993999,129.98095194000052,54879.7309344 2022-09-22,20:50:22.000,265,11022394,-795,0,1663879821,14166.25138732,130.0514432400014,54879.71696016001 2022-09-22,20:50:23.000,265,11022359,-795,0,1663879822,14166.305277799991,130.09373802000482,54879.71696016001 2022-09-22,20:50:24.000,265,11022356,-795,0,1663879823,14166.33222304,130.15718018999905,54879.81477984001 2022-09-22,20:50:25.000,265,11022321,-795,0,1663879824,14166.318750419996,130.22767148999992,54879.81477984001 2022-09-22,20:50:26.000,265,11022316,-795,0,1663879825,14166.305277799991,130.262917140004,54879.772857120006 2022-09-22,20:50:27.000,265,11022393,-795,0,1663879826,14166.23117839,130.29111366000143,54879.76587000001 2022-09-22,20:50:28.000,265,11022349,-795,0,1663879827,14166.19076053,130.43209626000316,54879.751895760004 2022-09-22,20:50:29.000,265,11022362,-795,0,1663879828,14166.15034267,130.46734190999996,54879.78683136 2022-09-22,20:50:30.000,265,11022371,-795,0,1663879829,14166.157078979995,130.50258756000403,54879.87766392 2022-09-22,20:50:31.000,265,11022295,-795,0,1663879830,14166.06277063999,130.51668582000275,54879.88465104001 2022-09-22,20:50:32.000,265,11022362,-795,0,1663879831,14166.035825399995,130.5589805999989,54879.84971544 2022-09-22,20:50:33.000,265,11022404,-795,0,1663879832,14165.94151705999,130.5730788600049,54879.73792152 2022-09-22,20:50:34.000,265,11022348,-795,0,1663879833,14165.934780749994,130.61537364000105,54879.81477984001 2022-09-22,20:50:35.000,265,11022379,-795,0,1663879834,14165.914571819994,130.58012799000426,54879.80779272 2022-09-22,20:50:36.000,265,11022385,-795,0,1663879835,14165.833736099994,130.56602972999826,54879.73792152 2022-09-22,20:50:37.000,265,11022356,-795,0,1663879836,14165.813527169994,130.5237349500021,54879.80779272 2022-09-22,20:50:38.000,265,11022338,-795,0,1663879837,14165.867417649999,130.47439103999932,54879.870676800005 2022-09-22,20:50:39.000,265,11022342,-795,0,1663879838,14165.874153959994,130.43209626000316,54879.84272832001 2022-09-22,20:50:40.000,265,11022341,-795,0,1663879839,14165.887626579999,130.38275235000037,54879.85670256 2022-09-22,20:50:41.000,265,11022375,-795,0,1663879840,14165.894362889994,130.32635930999822,54879.84272832001 2022-09-22,20:50:42.000,265,11022386,-795,0,1663879841,14165.88089026999,130.30521192000015,54879.77984424 2022-09-22,20:50:43.000,265,11022356,-795,0,1663879842,14165.88089026999,130.23472061999928,54879.7309344 2022-09-22,20:50:44.000,265,11022378,-795,0,1663879843,14165.86068133999,130.18537671000377,54879.71696016001 2022-09-22,20:50:45.000,265,11022357,-795,0,1663879844,14165.853945029994,130.15718018999905,54879.8008056 2022-09-22,20:50:46.000,265,11022373,-795,0,1663879845,14165.853945029994,130.0866888899982,54879.76587000001 2022-09-22,20:50:47.000,265,11022344,-795,0,1663879846,14165.847208719999,130.0655415000001,54879.7309344 2022-09-22,20:50:48.000,265,11022331,-795,0,1663879847,14165.820263479989,130.0655415000001,54879.605166240006 2022-09-22,20:50:49.000,265,11022307,-795,0,1663879848,14165.826999789999,130.02324672000395,54879.63311472 2022-09-22,20:50:50.000,265,11022345,-795,0,1663879849,14165.800054549989,130.03734498000267,54879.51433368 2022-09-22,20:50:51.000,265,11022409,-795,0,1663879850,14165.820263479989,130.03734498000267,54879.59817912001 2022-09-22,20:50:52.000,265,11022348,-795,0,1663879851,14165.820263479989,130.10783628000354,54879.54228216 2022-09-22,20:50:53.000,265,11022374,-795,0,1663879852,14165.793318239994,130.15718018999905,54879.42350112 2022-09-22,20:50:54.000,265,11022340,-795,0,1663879853,14165.867417649999,130.20652410000184,54879.46542384 2022-09-22,20:50:55.000,265,11022347,-795,0,1663879854,14165.92804444,130.19947497000248,54879.55625640001 2022-09-22,20:50:56.000,265,11022377,-795,0,1663879855,14165.995407539995,130.2981627900008,54879.50734656001 2022-09-22,20:50:57.000,265,11022292,-795,0,1663879856,14166.02908909,130.41799800000445,54879.50035944 2022-09-22,20:50:58.000,265,11022370,-795,0,1663879857,14166.08297956999,130.45324365000124,54879.38856552001 2022-09-22,20:50:59.000,265,11022318,-795,0,1663879858,14166.15034267,130.47439103999932,54879.42350112 2022-09-22,20:51:00.000,265,11022339,-795,0,1663879859,14166.20423314999,130.48848929999804,54879.49337232 2022-09-22,20:51:01.000,265,11022345,-795,0,1663879860,14166.24465100999,130.48144016999868,54879.47241096 2022-09-22,20:51:02.000,265,11022339,-795,0,1663879861,14166.21096946,130.48144016999868,54879.3466428 2022-09-22,20:51:03.000,265,11022378,-795,0,1663879862,14166.26485993999,130.45324365000124,54879.416514000004 2022-09-22,20:51:04.000,265,11022330,-795,0,1663879863,14166.365904589991,130.41799800000445,54879.47939808001 2022-09-22,20:51:05.000,265,11022328,-795,0,1663879864,14166.345695659991,130.4109488699978,54879.45843672001 2022-09-22,20:51:06.000,265,11022371,-795,0,1663879865,14166.379377209996,130.34045757000422,54879.535295040005 2022-09-22,20:51:07.000,265,11022350,-795,0,1663879866,14166.33222304,130.35455583000294,54879.43048824001 2022-09-22,20:51:08.000,265,11022343,-795,0,1663879867,14166.433267690001,130.32635930999822,54879.367604160005 2022-09-22,20:51:09.000,265,11022371,-795,0,1663879868,14166.507367099992,130.2981627900008,54879.50035944 2022-09-22,20:51:10.000,265,11022367,-795,0,1663879869,14166.554521270002,130.2770154000027,54879.47241096 2022-09-22,20:51:11.000,265,11022354,-795,0,1663879870,14166.594939130002,130.28406453000207,54879.51433368 2022-09-22,20:51:12.000,265,11022349,-795,0,1663879871,14166.655565920002,130.25586801000463,54879.46542384 2022-09-22,20:51:13.000,265,11022287,-795,0,1663879872,14166.648829609992,130.28406453000207,54879.39555264 2022-09-22,20:51:14.000,265,11022304,-795,0,1663879873,14166.695983780002,130.32635930999822,54879.37459128 2022-09-22,20:51:15.000,265,11022411,-795,0,1663879874,14166.790292119993,130.32635930999822,54879.44446248 2022-09-22,20:51:16.000,265,11022373,-795,0,1663879875,14166.857655219988,130.34045757000422,54879.43048824001 2022-09-22,20:51:17.000,265,11022372,-795,0,1663879876,14166.864391529998,130.34750670000358,54879.35362992 2022-09-22,20:51:18.000,265,11022380,-795,0,1663879877,14166.945227249998,130.32635930999822,54879.40952688001 2022-09-22,20:51:19.000,265,11022340,-795,0,1663879878,14167.032799279994,130.35455583000294,54879.46542384 2022-09-22,20:51:20.000,265,11022356,-795,0,1663879879,14167.106898689999,130.33340844000486,54879.50734656001 2022-09-22,20:51:21.000,265,11022304,-795,0,1663879880,14167.113634999994,130.34045757000422,54879.43048824001 2022-09-22,20:51:22.000,265,11022348,-795,0,1663879881,14167.12710762,130.31931017999887,54879.3466428 2022-09-22,20:51:23.000,265,11022333,-795,0,1663879882,14167.12710762,130.32635930999822,54879.28375872 2022-09-22,20:51:24.000,265,11022358,-795,0,1663879883,14167.16752548,130.35455583000294,54879.28375872 2022-09-22,20:51:25.000,265,11022363,-795,0,1663879884,14167.255097509995,130.3616049600023,54879.38157840001 2022-09-22,20:51:26.000,265,11022367,-795,0,1663879885,14167.32919692,130.3968506099991,54879.367604160005 2022-09-22,20:51:27.000,265,11022405,-795,0,1663879886,14167.32919692,130.45324365000124,54879.37459128 2022-09-22,20:51:28.000,265,11022382,-795,0,1663879887,14167.396560019995,130.53078408000147,54879.30472008 2022-09-22,20:51:29.000,265,11022356,-795,0,1663879888,14167.457186809996,130.65061928999785,54879.367604160005 2022-09-22,20:51:30.000,265,11022361,-795,0,1663879889,14167.504340979991,130.7352088500047,54879.3466428 2022-09-22,20:51:31.000,265,11022312,-795,0,1663879890,14167.55149515,130.8197984100043,54879.31170720001 2022-09-22,20:51:32.000,265,11022384,-795,0,1663879891,14167.612121940001,130.94668275000004,54879.33965568001 2022-09-22,20:51:33.000,265,11022403,-795,0,1663879892,14167.672748730001,131.08766535000177,54879.28375872 2022-09-22,20:51:34.000,265,11022396,-795,0,1663879893,14167.692957660001,131.1017636100005,54879.30472008 2022-09-22,20:51:35.000,265,11022343,-795,0,1663879894,14167.740111829997,131.14405839000392,54879.367604160005 2022-09-22,20:51:36.000,265,11022358,-795,0,1663879895,14167.794002310002,131.20750055999815,54879.36061704001 2022-09-22,20:51:37.000,265,11022320,-795,0,1663879896,14167.787265999992,131.2145496900048,54879.38157840001 2022-09-22,20:51:38.000,265,11022318,-795,0,1663879897,14167.787265999992,131.2145496900048,54879.31170720001 2022-09-22,20:51:39.000,265,11022308,-795,0,1663879898,14167.820947549997,131.165205780002,54879.367604160005 2022-09-22,20:51:40.000,265,11022364,-795,0,1663879899,14167.841156479997,131.12291099999857,54879.46542384 2022-09-22,20:51:41.000,265,11022375,-795,0,1663879900,14167.814211240002,131.10881273999985,54879.45843672001 2022-09-22,20:51:42.000,265,11022348,-795,0,1663879901,14167.773793380002,131.0665179600037,54879.43048824001 2022-09-22,20:51:43.000,265,11022372,-795,0,1663879902,14167.760320759997,131.0171740500009,54879.47939808001 2022-09-22,20:51:44.000,265,11022352,-795,0,1663879903,14167.726639209992,130.97487927000475,54879.57023064 2022-09-22,20:51:45.000,265,11022338,-795,0,1663879904,14167.591913010001,130.9819284000041,54879.584204880004 2022-09-22,20:51:46.000,265,11022372,-795,0,1663879905,14167.558231459996,130.93963362000068,54879.486385200005 2022-09-22,20:51:47.000,265,11022349,-795,0,1663879906,14167.38308739999,130.96078100999875,54879.52830792001 2022-09-22,20:51:48.000,265,11022374,-795,0,1663879907,14167.30898799,130.96078100999875,54879.5213208 2022-09-22,20:51:49.000,265,11022351,-795,0,1663879908,14167.275306439995,130.99602666000283,54879.57721776001 2022-09-22,20:51:50.000,265,11022352,-795,0,1663879909,14167.18099809999,131.0171740500009,54879.6610632 2022-09-22,20:51:51.000,265,11022334,-795,0,1663879910,14167.073217139994,131.05946883000433,54879.584204880004 2022-09-22,20:51:52.000,265,11022357,-795,0,1663879911,14167.026062969999,131.14405839000392,54879.605166240006 2022-09-22,20:51:53.000,265,11022358,-795,0,1663879912,14166.999117729989,131.17930404000072,54879.584204880004 2022-09-22,20:51:54.000,265,11022368,-795,0,1663879913,14166.945227249998,131.28504098999838,54879.56324352 2022-09-22,20:51:55.000,265,11022324,-795,0,1663879914,14166.891336769993,131.3484831599999,54879.54926928001 2022-09-22,20:51:56.000,265,11022356,-795,0,1663879915,14166.965436179999,131.4471709799982,54879.605166240006 2022-09-22,20:51:57.000,265,11022338,-795,0,1663879916,14167.026062969999,131.53176053999778,54879.63311472 2022-09-22,20:51:58.000,265,11022360,-795,0,1663879917,14167.093426069994,131.63749749000272,54879.59817912001 2022-09-22,20:51:59.000,265,11022388,-795,0,1663879918,14167.16078916999,131.67979226999887,54879.62612760001 2022-09-22,20:52:00.000,265,11022362,-795,0,1663879919,14167.275306439995,131.73618531000102,54879.751895760004 2022-09-22,20:52:01.000,265,11022337,-795,0,1663879920,14167.32919692,131.83487312999932,54879.79381848001 2022-09-22,20:52:02.000,265,11022365,-795,0,1663879921,14167.376351089995,131.89126617000147,54879.71696016001 2022-09-22,20:52:03.000,265,11022360,-795,0,1663879922,14167.335933229995,131.9053644300002,54879.64708896001 2022-09-22,20:52:04.000,265,11022353,-795,0,1663879923,14167.36287846999,131.95470834000298,54879.72394728001 2022-09-22,20:52:05.000,265,11022359,-795,0,1663879924,14167.47065943,132.01110137999785,54879.85670256 2022-09-22,20:52:06.000,265,11022363,-795,0,1663879925,14167.51107729,131.98290486000042,54879.919586640004 2022-09-22,20:52:07.000,265,11022385,-795,0,1663879926,14167.47065943,132.0181505100045,54879.85670256 2022-09-22,20:52:08.000,265,11022370,-795,0,1663879927,14167.517813599996,132.0181505100045,54879.86368968001 2022-09-22,20:52:09.000,265,11022392,-795,0,1663879928,14167.48413204999,132.05339616000128,54879.91259952001 2022-09-22,20:52:10.000,265,11022339,-795,0,1663879929,14167.51107729,132.0322487700032,54879.87766392 2022-09-22,20:52:11.000,265,11022325,-795,0,1663879930,14167.49086836,132.08159267999872,54879.88465104001 2022-09-22,20:52:12.000,265,11022355,-795,0,1663879931,14167.504340979991,132.08864180999808,54879.84971544 2022-09-22,20:52:13.000,265,11022360,-795,0,1663879932,14167.477395739996,132.1168383300028,54879.821766960005 2022-09-22,20:52:14.000,265,11022371,-795,0,1663879933,14167.517813599996,132.1520839799996,54879.87766392 2022-09-22,20:52:15.000,265,11022332,-795,0,1663879934,14167.571704080001,132.20142789000238,54879.96849648 2022-09-22,20:52:16.000,265,11022358,-795,0,1663879935,14167.578440389996,132.32126309999876,54879.94753512 2022-09-22,20:52:17.000,265,11022375,-795,0,1663879936,14167.504340979991,132.34945962000347,54879.96849648 2022-09-22,20:52:18.000,265,11022364,-795,0,1663879937,14167.43024157,132.44814744000178,54879.919586640004 2022-09-22,20:52:19.000,265,11022382,-795,0,1663879938,14167.436977879996,132.5609335199988,54879.870676800005 2022-09-22,20:52:20.000,265,11022365,-795,0,1663879939,14167.44371418999,132.64552307999838,54880.00343208 2022-09-22,20:52:21.000,265,11022369,-795,0,1663879940,14167.477395739996,132.77945655000076,54880.01041920001 2022-09-22,20:52:22.000,265,11022383,-795,0,1663879941,14167.477395739996,132.89929176000442,54879.92657376 2022-09-22,20:52:23.000,265,11022367,-795,0,1663879942,14167.48413204999,133.0191269700008,54879.9754836 2022-09-22,20:52:24.000,265,11022362,-795,0,1663879943,14167.48413204999,133.12486391999846,54879.99644496 2022-09-22,20:52:25.000,265,11022378,-795,0,1663879944,14167.477395739996,133.2306008700034,54880.00343208 2022-09-22,20:52:26.000,265,11022334,-795,0,1663879945,14167.48413204999,133.32223956000234,54879.95452224 2022-09-22,20:52:27.000,265,11022383,-795,0,1663879946,14167.44371418999,133.43502563999937,54879.94753512 2022-09-22,20:52:28.000,265,11022372,-795,0,1663879947,14167.42350525999,133.49141868000152,54879.919586640004 2022-09-22,20:52:29.000,265,11022388,-795,0,1663879948,14167.36287846999,133.51961519999895,54880.0453548 2022-09-22,20:52:30.000,265,11022382,-795,0,1663879949,14167.34266953999,133.5407625900043,54880.01041920001 2022-09-22,20:52:31.000,265,11022378,-795,0,1663879950,14167.28877906,133.48436955000216,54880.19208432 2022-09-22,20:52:32.000,265,11022351,-795,0,1663879951,14167.24162488999,133.50551694000023,54880.19208432 2022-09-22,20:52:33.000,265,11022398,-795,0,1663879952,14167.113634999994,133.48436955000216,54880.00343208 2022-09-22,20:52:34.000,265,11022336,-795,0,1663879953,14166.999117729989,133.4138782500013,54880.05932904001 2022-09-22,20:52:35.000,265,11022382,-795,0,1663879954,14166.891336769993,133.40682912000193,54880.01041920001 2022-09-22,20:52:36.000,265,11022377,-795,0,1663879955,14166.823973669998,133.3786326000045,54879.96150936001 2022-09-22,20:52:37.000,265,11022372,-795,0,1663879956,14166.709456399993,133.31519043000299,54879.99644496 2022-09-22,20:52:38.000,265,11022366,-795,0,1663879957,14166.648829609992,133.2658465200002,54879.99644496 2022-09-22,20:52:39.000,265,11022385,-795,0,1663879958,14166.561257579997,133.25174826000148,54880.087277520004 2022-09-22,20:52:40.000,265,11022401,-795,0,1663879959,14166.480421859997,133.17420783000125,54880.108238880006 2022-09-22,20:52:41.000,265,11022344,-795,0,1663879960,14166.433267690001,133.11076565999974,54880.09426464 2022-09-22,20:52:42.000,265,11022435,-795,0,1663879961,14166.345695659991,133.04027435999888,54880.01740632 2022-09-22,20:52:43.000,265,11022327,-795,0,1663879962,14166.237914699996,132.9204391500025,54880.00343208 2022-09-22,20:52:44.000,265,11022370,-795,0,1663879963,14166.157078979995,132.8217513300042,54879.919586640004 2022-09-22,20:52:45.000,265,11022338,-795,0,1663879964,14166.076243259995,132.74421090000396,54880.0453548 2022-09-22,20:52:46.000,265,11022371,-795,0,1663879965,14166.035825399995,132.60322830000223,54880.07330328 2022-09-22,20:52:47.000,265,11022315,-795,0,1663879966,14165.867417649999,132.51158961000328,54879.92657376 2022-09-22,20:52:48.000,265,11022345,-795,0,1663879967,14165.800054549989,132.37060701000155,54879.870676800005 2022-09-22,20:52:49.000,265,11022403,-795,0,1663879968,14165.773109309994,132.2507717999979,54879.94753512 2022-09-22,20:52:50.000,265,11022317,-795,0,1663879969,14165.712482519994,132.1520839799996,54879.84272832001 2022-09-22,20:52:51.000,265,11022371,-795,0,1663879970,14165.678800969989,131.98290486000042,54879.87766392 2022-09-22,20:52:52.000,265,11022375,-795,0,1663879971,14165.604701559998,131.8842170400021,54879.87766392 2022-09-22,20:52:53.000,265,11022315,-795,0,1663879972,14165.503656909998,131.79962748000253,54879.751895760004 2022-09-22,20:52:54.000,265,11022395,-795,0,1663879973,14165.517129530002,131.70798879000358,54879.79381848001 2022-09-22,20:52:55.000,265,11022359,-795,0,1663879974,14165.483447979997,131.58815357999993,54879.82875408 2022-09-22,20:52:56.000,265,11022355,-795,0,1663879975,14165.490184289993,131.5599570600025,54879.72394728001 2022-09-22,20:52:57.000,265,11022348,-795,0,1663879976,14165.409348569992,131.5599570600025,54879.73792152 2022-09-22,20:52:58.000,265,11022330,-795,0,1663879977,14165.409348569992,131.5740553200012,54879.61215336 2022-09-22,20:52:59.000,265,11022346,-795,0,1663879978,14165.375667020002,131.59520270999928,54879.52830792001 2022-09-22,20:53:00.000,265,11022340,-795,0,1663879979,14165.416084880002,131.68684139999823,54879.47939808001 2022-09-22,20:53:01.000,265,11022362,-795,0,1663879980,14165.503656909998,131.73618531000102,54879.62612760001 2022-09-22,20:53:02.000,265,11022317,-795,0,1663879981,14165.618174179988,131.86306965000404,54879.63311472 2022-09-22,20:53:03.000,265,11022352,-795,0,1663879982,14165.705746209998,132.0181505100045,54879.57023064 2022-09-22,20:53:04.000,265,11022259,-795,0,1663879983,14165.84047240999,132.1661822399983,54879.535295040005 2022-09-22,20:53:05.000,265,11022260,-795,0,1663879984,14165.90783551,132.34945962000347,54879.416514000004 2022-09-22,20:53:06.000,265,11022351,-795,0,1663879985,14166.13013374,132.51863874000264,54879.49337232 2022-09-22,20:53:07.000,265,11022371,-795,0,1663879986,14166.237914699996,132.7089652499999,54879.55625640001 2022-09-22,20:53:08.000,265,11022387,-795,0,1663879987,14166.359168279996,132.92748828000185,54879.42350112 2022-09-22,20:53:09.000,265,11022320,-795,0,1663879988,14166.500630789997,133.0825691400023,54879.486385200005 2022-09-22,20:53:10.000,265,11022361,-795,0,1663879989,14166.655565920002,133.22355174000404,54879.591192 2022-09-22,20:53:11.000,265,11022322,-795,0,1663879990,14166.770083189993,133.38568173000385,54879.591192 2022-09-22,20:53:12.000,265,11022342,-795,0,1663879991,14166.844182599998,133.51961519999895,54879.61215336 2022-09-22,20:53:13.000,265,11022346,-795,0,1663879992,14166.871127839993,133.59010649999982,54879.45843672001 2022-09-22,20:53:14.000,265,11022334,-795,0,1663879993,14166.911545699993,133.73108910000155,54879.5213208 2022-09-22,20:53:15.000,265,11022353,-795,0,1663879994,14166.972172489994,133.80158040000242,54879.57023064 2022-09-22,20:53:16.000,265,11022334,-795,0,1663879995,14166.992381419994,133.886169960002,54879.55625640001 2022-09-22,20:53:17.000,265,11022357,-795,0,1663879996,14166.958699869989,133.94256300000416,54879.535295040005 2022-09-22,20:53:18.000,265,11022363,-795,0,1663879997,14166.978908799989,133.94961213000352,54879.57023064 2022-09-22,20:53:19.000,265,11022332,-795,0,1663879998,14167.026062969999,133.99190690999967,54879.67503744001 2022-09-22,20:53:20.000,265,11022362,-795,0,1663879999,14167.066480829999,134.0342016900031,54879.6610632 2022-09-22,20:53:21.000,265,11022328,-795,0,1663880000,14167.073217139994,134.0342016900031,54879.702985920005 2022-09-22,20:53:22.000,265,11022332,-795,0,1663880001,14166.999117729989,134.08354559999862,54879.64708896001 2022-09-22,20:53:23.000,265,11022379,-795,0,1663880002,14166.945227249998,134.06239821000054,54879.61215336 2022-09-22,20:53:24.000,265,11022338,-795,0,1663880003,14166.938490939989,134.0342016900031,54879.54228216 2022-09-22,20:53:25.000,265,11022304,-795,0,1663880004,14166.911545699993,133.9848577800003,54879.69599880001 2022-09-22,20:53:26.000,265,11022343,-795,0,1663880005,14166.884600459998,133.90026822000073,54879.73792152 2022-09-22,20:53:27.000,265,11022373,-795,0,1663880006,14166.803764739998,133.80158040000242,54879.67503744001 2022-09-22,20:53:28.000,265,11022346,-795,0,1663880007,14166.682511159997,133.70994171000348,54879.63311472 2022-09-22,20:53:29.000,265,11022333,-795,0,1663880008,14166.608411749992,133.49846781000088,54879.654076080005 2022-09-22,20:53:30.000,265,11022361,-795,0,1663880009,14166.500630789997,133.3786326000045,54879.66805032 2022-09-22,20:53:31.000,265,11022313,-795,0,1663880010,14166.365904589991,133.18830608999997,54879.64010184 2022-09-22,20:53:32.000,265,11022342,-795,0,1663880011,14166.23117839,133.06142175000423,54879.64708896001 2022-09-22,20:53:33.000,265,11022319,-795,0,1663880012,14166.096452189995,132.87814436999906,54879.57023064 2022-09-22,20:53:34.000,265,11022358,-795,0,1663880013,14165.954989679994,132.73011263999797,54879.57721776001 2022-09-22,20:53:35.000,265,11022363,-795,0,1663880014,14165.90109919999,132.53273700000136,54879.64010184 2022-09-22,20:53:36.000,265,11022346,-795,0,1663880015,14165.779845619989,132.37060701000155,54879.605166240006 2022-09-22,20:53:37.000,265,11022354,-795,0,1663880016,14165.692273589993,132.1802805000043,54879.52830792001 2022-09-22,20:53:38.000,265,11022358,-795,0,1663880017,14165.544074769998,132.07454354999936,54879.44446248 2022-09-22,20:53:39.000,265,11022331,-795,0,1663880018,14165.476711670002,131.9688066000017,54879.40253976 2022-09-22,20:53:40.000,265,11022339,-795,0,1663880019,14165.469975359993,131.8207748700006,54879.42350112 2022-09-22,20:53:41.000,265,11022355,-795,0,1663880020,14165.449766429992,131.76438182999846,54879.45843672001 2022-09-22,20:53:42.000,265,11022366,-795,0,1663880021,14165.469975359993,131.7573326999991,54879.35362992 2022-09-22,20:53:43.000,265,11022361,-795,0,1663880022,14165.557547390003,131.7220870500023,54879.3466428 2022-09-22,20:53:44.000,265,11022342,-795,0,1663880023,14165.651855729993,131.72913618000166,54879.39555264 2022-09-22,20:53:45.000,265,11022302,-795,0,1663880024,14165.752900379994,131.76438182999846,54879.32568144 2022-09-22,20:53:46.000,265,11022325,-795,0,1663880025,14165.847208719999,131.81372574000125,54879.18593904 2022-09-22,20:53:47.000,265,11022345,-795,0,1663880026,14166.02235277999,131.91241355999955,54879.19292616001 2022-09-22,20:53:48.000,265,11022323,-795,0,1663880027,14166.177287909995,132.06044529000064,54879.151003440005 2022-09-22,20:53:49.000,265,11022339,-795,0,1663880028,14166.379377209996,132.13798572000087,54879.23484888 2022-09-22,20:53:50.000,265,11022353,-795,0,1663880029,14166.561257579997,132.30716484000004,54879.22087464001 2022-09-22,20:53:51.000,265,11022343,-795,0,1663880030,14166.709456399993,132.44109831000242,54879.22786176 2022-09-22,20:53:52.000,265,11022358,-795,0,1663880031,14166.884600459998,132.61732656000095,54879.22087464001 2022-09-22,20:53:53.000,265,11022316,-795,0,1663880032,14167.026062969999,132.7230635099986,54879.08811936 2022-09-22,20:53:54.000,265,11022349,-795,0,1663880033,14167.133843929994,132.90634089000378,54879.067158 2022-09-22,20:53:55.000,265,11022326,-795,0,1663880034,14167.30225167999,133.01207784000144,54879.081132240004 2022-09-22,20:53:56.000,265,11022364,-795,0,1663880035,14167.376351089995,133.1178147899991,54879.12305496001 2022-09-22,20:53:57.000,265,11022340,-795,0,1663880036,14167.436977879996,133.2306008700034,54879.11606784 2022-09-22,20:53:58.000,265,11022341,-795,0,1663880037,14167.538022529996,133.31519043000299,54879.15799056 2022-09-22,20:53:59.000,265,11022349,-795,0,1663880038,14167.645803489992,133.33633782000106,54879.24183600001 2022-09-22,20:54:00.000,265,11022343,-795,0,1663880039,14167.746848139992,133.40682912000193,54879.269784480006 2022-09-22,20:54:01.000,265,11022320,-795,0,1663880040,14167.814211240002,133.46322216000408,54879.248823120004 2022-09-22,20:54:02.000,265,11022313,-795,0,1663880041,14167.827683859992,133.49846781000088,54879.29773296 2022-09-22,20:54:03.000,265,11022329,-795,0,1663880042,14167.807474929992,133.51961519999895,54879.19292616001 2022-09-22,20:54:04.000,265,11022359,-795,0,1663880043,14167.861365409997,133.54781172000366,54879.2767716 2022-09-22,20:54:05.000,265,11022348,-795,0,1663880044,14167.868101719992,133.5125660699996,54879.367604160005 2022-09-22,20:54:06.000,265,11022330,-795,0,1663880045,14167.841156479997,133.51961519999895,54879.33965568001 2022-09-22,20:54:07.000,265,11022322,-795,0,1663880046,14167.820947549997,133.45617303000472,54879.437475360006 2022-09-22,20:54:08.000,265,11022325,-795,0,1663880047,14167.740111829997,133.43502563999937,54879.44446248 2022-09-22,20:54:09.000,265,11022356,-795,0,1663880048,14167.692957660001,133.39977999000257,54879.4514496 2022-09-22,20:54:10.000,265,11022355,-795,0,1663880049,14167.605385629991,133.35748520999914,54879.584204880004 2022-09-22,20:54:11.000,265,11022299,-795,0,1663880050,14167.53128622,133.30814130000363,54879.6610632 2022-09-22,20:54:12.000,265,11022362,-795,0,1663880051,14167.40329632999,133.2799447799989,54879.6610632 2022-09-22,20:54:13.000,265,11022364,-795,0,1663880052,14167.28877906,133.21650261000468,54879.59817912001 2022-09-22,20:54:14.000,265,11022344,-795,0,1663880053,14167.086689759999,133.19535521999933,54879.605166240006 2022-09-22,20:54:15.000,265,11022364,-795,0,1663880054,14167.03953558999,133.13191304999782,54879.73792152 2022-09-22,20:54:16.000,265,11022383,-795,0,1663880055,14166.884600459998,133.10371653000038,54879.71696016001 2022-09-22,20:54:17.000,265,11022351,-795,0,1663880056,14166.743137949998,133.05437262000487,54879.78683136 2022-09-22,20:54:18.000,265,11022309,-795,0,1663880057,14166.581466509997,133.00502871000208,54879.751895760004 2022-09-22,20:54:19.000,265,11022347,-795,0,1663880058,14166.446740309992,132.94863566999993,54879.74490864001 2022-09-22,20:54:20.000,265,11022347,-795,0,1663880059,14166.305277799991,132.92748828000185,54879.8357412 2022-09-22,20:54:21.000,265,11022351,-795,0,1663880060,14166.20423314999,132.88519349999842,54879.82875408 2022-09-22,20:54:22.000,265,11022370,-795,0,1663880061,14166.06277063999,132.79355480999948,54879.74490864001 2022-09-22,20:54:23.000,265,11022345,-795,0,1663880062,14166.015616469995,132.78650568000012,54879.751895760004 2022-09-22,20:54:24.000,265,11022344,-795,0,1663880063,14165.9684623,132.76535829000204,54879.76587000001 2022-09-22,20:54:25.000,265,11022328,-795,0,1663880064,14165.90109919999,132.7230635099986,54879.78683136 2022-09-22,20:54:26.000,265,11022372,-795,0,1663880065,14165.86068133999,132.73011263999797,54879.68202456 2022-09-22,20:54:27.000,265,11022358,-795,0,1663880066,14165.84047240999,132.6737196000031,54879.64708896001 2022-09-22,20:54:28.000,265,11022366,-795,0,1663880067,14165.894362889994,132.65257220999774,54879.605166240006 2022-09-22,20:54:29.000,265,11022347,-795,0,1663880068,14165.96172598999,132.64552307999838,54879.702985920005 2022-09-22,20:54:30.000,265,11022376,-795,0,1663880069,14166.08971588,132.68781786000181,54879.71696016001 2022-09-22,20:54:31.000,265,11022391,-795,0,1663880070,14166.157078979995,132.74421090000396,54879.654076080005 2022-09-22,20:54:32.000,265,11022321,-795,0,1663880071,14166.237914699996,132.77945655000076,54879.69599880001 2022-09-22,20:54:33.000,265,11022290,-795,0,1663880072,14166.305277799991,132.81470220000483,54879.56324352 2022-09-22,20:54:34.000,265,11022353,-795,0,1663880073,14166.446740309992,132.8358495900029,54879.57721776001 2022-09-22,20:54:35.000,265,11022352,-795,0,1663880074,14166.588202819992,132.90634089000378,54879.59817912001 2022-09-22,20:54:36.000,265,11022339,-795,0,1663880075,14166.709456399993,132.90634089000378,54879.57023064 2022-09-22,20:54:37.000,265,11022328,-795,0,1663880076,14166.763346879998,132.99797958000272,54879.5213208 2022-09-22,20:54:38.000,265,11022337,-795,0,1663880077,14166.978908799989,133.04027435999888,54879.63311472 2022-09-22,20:54:39.000,265,11022350,-795,0,1663880078,14167.10016237999,133.08961827000167,54879.584204880004 2022-09-22,20:54:40.000,265,11022335,-795,0,1663880079,14167.194470719995,133.14601131000381,54879.50035944 2022-09-22,20:54:41.000,265,11022298,-795,0,1663880080,14167.315724299995,133.21650261000468,54879.605166240006 2022-09-22,20:54:42.000,265,11022359,-795,0,1663880081,14167.40329632999,133.22355174000404,54879.59817912001 2022-09-22,20:54:43.000,265,11022350,-795,0,1663880082,14167.497604669996,133.30814130000363,54879.591192 2022-09-22,20:54:44.000,265,11022338,-795,0,1663880083,14167.612121940001,133.3292886900017,54879.591192 2022-09-22,20:54:45.000,265,11022320,-795,0,1663880084,14167.713166590001,133.37158346999786,54879.61215336 2022-09-22,20:54:46.000,265,11022346,-795,0,1663880085,14167.787265999992,133.4138782500013,54879.605166240006 2022-09-22,20:54:47.000,265,11022325,-795,0,1663880086,14167.861365409997,133.46322216000408,54879.61215336 2022-09-22,20:54:48.000,265,11022375,-795,0,1663880087,14167.861365409997,133.5125660699996,54879.591192 2022-09-22,20:54:49.000,265,11022294,-795,0,1663880088,14167.901783269997,133.55486085000302,54879.59817912001 2022-09-22,20:54:50.000,265,11022311,-795,0,1663880089,14167.854629100002,133.60420475999854,54879.54228216 2022-09-22,20:54:51.000,265,11022319,-795,0,1663880090,14167.854629100002,133.69584345000476,54879.61914048 2022-09-22,20:54:52.000,265,11022329,-795,0,1663880091,14167.861365409997,133.70994171000348,54879.64708896001 2022-09-22,20:54:53.000,265,11022310,-795,0,1663880092,14167.794002310002,133.759285619999,54879.73792152 2022-09-22,20:54:54.000,265,11022297,-795,0,1663880093,14167.672748730001,133.80158040000242,54879.59817912001 2022-09-22,20:54:55.000,265,11022313,-795,0,1663880094,14167.578440389996,133.82977691999986,54879.77984424 2022-09-22,20:54:56.000,265,11022301,-795,0,1663880095,14167.49086836,133.81567866000114,54879.82875408 2022-09-22,20:54:57.000,265,11022312,-795,0,1663880096,14167.295515369995,133.85092430999794,54879.84272832001 2022-09-22,20:54:58.000,265,11022369,-795,0,1663880097,14167.12710762,133.81567866000114,54879.72394728001 2022-09-22,20:54:59.000,265,11022272,-795,0,1663880098,14166.938490939989,133.85092430999794,54879.8008056 2022-09-22,20:55:00.000,265,11022351,-795,0,1663880099,14166.743137949998,133.81567866000114,54879.85670256 2022-09-22,20:55:01.000,265,11022337,-795,0,1663880100,14166.534312340002,133.85797344000457,54879.9056124 2022-09-22,20:55:02.000,265,11022306,-795,0,1663880101,14166.27159625,133.75223648999963,54879.82875408 2022-09-22,20:55:03.000,265,11022370,-795,0,1663880102,14166.056034329995,133.74518736000027,54879.870676800005 2022-09-22,20:55:04.000,265,11022364,-795,0,1663880103,14165.88089026999,133.70289258000412,54879.96150936001 2022-09-22,20:55:05.000,265,11022288,-795,0,1663880104,14165.577756319988,133.74518736000027,54879.940548000006 2022-09-22,20:55:06.000,265,11022319,-795,0,1663880105,14165.335249160002,133.66764693000005,54879.870676800005 2022-09-22,20:55:07.000,265,11022318,-795,0,1663880106,14165.07253307,133.64649954000197,54879.73792152 2022-09-22,20:55:08.000,265,11022334,-795,0,1663880107,14164.897389009995,133.6112538899979,54879.79381848001 2022-09-22,20:55:09.000,265,11022341,-795,0,1663880108,14164.76939912,133.6112538899979,54879.940548000006 2022-09-22,20:55:10.000,265,11022322,-795,0,1663880109,14164.627936609999,133.55486085000302,54879.98247072001 2022-09-22,20:55:11.000,265,11022302,-795,0,1663880110,14164.452792549993,133.51961519999895,54879.95452224 2022-09-22,20:55:12.000,265,11022337,-795,0,1663880111,14164.324802659998,133.51961519999895,54879.89163816001 2022-09-22,20:55:13.000,265,11022368,-795,0,1663880112,14164.237230630002,133.50551694000023,54879.870676800005 2022-09-22,20:55:14.000,265,11022359,-795,0,1663880113,14164.136185980002,133.49141868000152,54879.70997304 2022-09-22,20:55:15.000,265,11022347,-795,0,1663880114,14164.089031809992,133.44912389999809,54879.69599880001 2022-09-22,20:55:16.000,265,11022328,-795,0,1663880115,14164.068822879992,133.42797651,54879.68901168 2022-09-22,20:55:17.000,265,11022336,-795,0,1663880116,14163.974514540001,133.44207476999873,54879.57721776001 2022-09-22,20:55:18.000,265,11022340,-795,0,1663880117,14164.035141330001,133.4138782500013,54879.61914048 2022-09-22,20:55:19.000,265,11022319,-795,0,1663880118,14164.055350260001,133.35748520999914,54879.6610632 2022-09-22,20:55:20.000,265,11022332,-795,0,1663880119,14164.082295499997,133.34338695000042,54879.50035944 2022-09-22,20:55:21.000,265,11022308,-795,0,1663880120,14164.095768120002,133.35043607999978,54879.50734656001 2022-09-22,20:55:22.000,265,11022337,-795,0,1663880121,14164.129449669992,133.30814130000363,54879.45843672001 2022-09-22,20:55:23.000,265,11022370,-795,0,1663880122,14164.082295499997,133.2306008700034,54879.367604160005 2022-09-22,20:55:24.000,265,11022342,-795,0,1663880123,14164.163131219997,133.21650261000468,54879.318694320005 2022-09-22,20:55:25.000,265,11022314,-795,0,1663880124,14164.203549079997,133.12486391999846,54879.40952688001 2022-09-22,20:55:26.000,265,11022336,-795,0,1663880125,14164.277648490002,133.07552001000295,54879.416514000004 2022-09-22,20:55:27.000,265,11022310,-795,0,1663880126,14164.270912179993,133.01207784000144,54879.3466428 2022-09-22,20:55:28.000,265,11022345,-795,0,1663880127,14164.237230630002,132.94158654000057,54879.32568144 2022-09-22,20:55:29.000,265,11022335,-795,0,1663880128,14164.264175869997,132.89224262999778,54879.2767716 2022-09-22,20:55:30.000,265,11022361,-795,0,1663880129,14164.250703249993,132.8076530699982,54879.26279736001 2022-09-22,20:55:31.000,265,11022324,-795,0,1663880130,14164.284384799997,132.75830916000268,54879.22786176 2022-09-22,20:55:32.000,265,11022350,-795,0,1663880131,14164.318066350002,132.7089652499999,54879.11606784 2022-09-22,20:55:33.000,265,11022322,-795,0,1663880132,14164.291121109993,132.68076873000246,54879.11606784 2022-09-22,20:55:34.000,265,11022324,-795,0,1663880133,14164.311330039993,132.68076873000246,54879.1370292 2022-09-22,20:55:35.000,265,11022332,-795,0,1663880134,14164.378693139988,132.68076873000246,54879.19292616001 2022-09-22,20:55:36.000,265,11022343,-795,0,1663880135,14164.365220519998,132.68781786000181,54879.07414512001 2022-09-22,20:55:37.000,265,11022292,-795,0,1663880136,14164.398902069988,132.7230635099986,54879.16497768 2022-09-22,20:55:38.000,265,11022309,-795,0,1663880137,14164.398902069988,132.73011263999797,54879.102093600006 2022-09-22,20:55:39.000,265,11022335,-795,0,1663880138,14164.452792549993,132.78650568000012,54879.18593904 2022-09-22,20:55:40.000,265,11022338,-795,0,1663880139,14164.432583619993,132.8358495900029,54879.17196480001 2022-09-22,20:55:41.000,265,11022333,-795,0,1663880140,14164.439319929988,132.88519349999842,54879.19292616001 2022-09-22,20:55:42.000,265,11022368,-795,0,1663880141,14164.398902069988,132.97683219000464,54879.2069004 2022-09-22,20:55:43.000,265,11022315,-795,0,1663880142,14164.351747899993,132.99797958000272,54879.23484888 2022-09-22,20:55:44.000,265,11022361,-795,0,1663880143,14164.324802659998,133.01207784000144,54879.248823120004 2022-09-22,20:55:45.000,265,11022312,-795,0,1663880144,14164.297857420002,133.05437262000487,54879.248823120004 2022-09-22,20:55:46.000,265,11022349,-795,0,1663880145,14164.230494319992,133.02617610000016,54879.22087464001 2022-09-22,20:55:47.000,265,11022344,-795,0,1663880146,14164.142922289997,133.0825691400023,54879.199913280005 2022-09-22,20:55:48.000,265,11022324,-795,0,1663880147,14164.068822879992,133.03322522999952,54879.12305496001 2022-09-22,20:55:49.000,265,11022328,-795,0,1663880148,14164.068822879992,133.03322522999952,54879.199913280005 2022-09-22,20:55:50.000,265,11022328,-795,0,1663880149,14164.068822879992,133.06142175000423,54879.29074584001 2022-09-22,20:55:51.000,265,11022315,-795,0,1663880150,14164.035141330001,133.02617610000016,54879.31170720001 2022-09-22,20:55:52.000,265,11022329,-795,0,1663880151,14164.008196089992,133.0191269700008,54879.25581024 2022-09-22,20:55:53.000,265,11022344,-795,0,1663880152,14163.947569299991,132.96273392999865,54879.1370292 2022-09-22,20:55:54.000,265,11022295,-795,0,1663880153,14164.035141330001,132.96273392999865,54879.14401632001 2022-09-22,20:55:55.000,265,11022386,-795,0,1663880154,14164.028405019992,132.9204391500025,54879.17196480001 2022-09-22,20:55:56.000,265,11022374,-795,0,1663880155,14164.102504429997,132.89224262999778,54879.08811936 2022-09-22,20:55:57.000,265,11022312,-795,0,1663880156,14164.102504429997,132.85699698000099,54879.067158 2022-09-22,20:55:58.000,265,11022361,-795,0,1663880157,14164.115977050002,132.82880046000355,54878.95536408001 2022-09-22,20:55:59.000,265,11022376,-795,0,1663880158,14164.223758009997,132.80060393999884,54879.067158 2022-09-22,20:56:00.000,265,11022354,-795,0,1663880159,14164.351747899993,132.74421090000396,54879.081132240004 2022-09-22,20:56:01.000,265,11022332,-795,0,1663880160,14164.385429449998,132.7230635099986,54879.02523528001 2022-09-22,20:56:02.000,265,11022331,-795,0,1663880161,14164.459528859988,132.6737196000031,54878.92741560001 2022-09-22,20:56:03.000,265,11022307,-795,0,1663880162,14164.506683029998,132.61732656000095,54878.94837696 2022-09-22,20:56:04.000,265,11022366,-795,0,1663880163,14164.614463989994,132.5891300400035,54878.89248 2022-09-22,20:56:05.000,265,11022325,-795,0,1663880164,14164.72224494999,132.59617917000287,54879.00427392001 2022-09-22,20:56:06.000,265,11022380,-795,0,1663880165,14164.877180079995,132.58208091000415,54878.983312560005 2022-09-22,20:56:07.000,265,11022345,-795,0,1663880166,14164.94454317999,132.53978613000072,54878.9623512 2022-09-22,20:56:08.000,265,11022326,-795,0,1663880167,14164.98496103999,132.51863874000264,54878.73876336001 2022-09-22,20:56:09.000,265,11022387,-795,0,1663880168,14165.11295093,132.51158961000328,54878.89946712 2022-09-22,20:56:10.000,265,11022377,-795,0,1663880169,14165.247677129992,132.51158961000328,54878.87850576001 2022-09-22,20:56:11.000,265,11022363,-795,0,1663880170,14165.321776539997,132.49044221999793,54878.82959592 2022-09-22,20:56:12.000,265,11022341,-795,0,1663880171,14165.443030119997,132.46929482999985,54878.80164744 2022-09-22,20:56:13.000,265,11022341,-795,0,1663880172,14165.456502740002,132.49044221999793,54878.78068608 2022-09-22,20:56:14.000,265,11022324,-795,0,1663880173,14165.597965249988,132.4622457000005,54878.73876336001 2022-09-22,20:56:15.000,265,11022332,-795,0,1663880174,14165.739427759989,132.44814744000178,54878.78767320001 2022-09-22,20:56:16.000,265,11022365,-795,0,1663880175,14165.833736099994,132.44109831000242,54878.83658304001 2022-09-22,20:56:17.000,265,11022335,-795,0,1663880176,14165.9684623,132.38470527000027,54878.83658304001 2022-09-22,20:56:18.000,265,11022322,-795,0,1663880177,14166.00888016,132.30011571000068,54878.77369896 2022-09-22,20:56:19.000,265,11022327,-795,0,1663880178,14166.10318849999,132.27191919000325,54878.71780200001 2022-09-22,20:56:20.000,265,11022296,-795,0,1663880179,14166.08297956999,132.18732963000366,54878.59203384001 2022-09-22,20:56:21.000,265,11022362,-795,0,1663880180,14166.25138732,132.04634703000193,54878.80164744 2022-09-22,20:56:22.000,265,11022345,-795,0,1663880181,14166.29180518,131.94765921000362,54878.71780200001 2022-09-22,20:56:23.000,265,11022345,-795,0,1663880182,14166.325486729991,131.76438182999846,54878.73876336001 2022-09-22,20:56:24.000,265,11022310,-795,0,1663880183,14166.35243197,131.64454662000207,54878.82959592 2022-09-22,20:56:25.000,265,11022339,-795,0,1663880184,14166.325486729991,131.53176053999778,54878.80164744 2022-09-22,20:56:26.000,265,11022374,-795,0,1663880185,14166.258123629996,131.3625814199986,54878.77369896 2022-09-22,20:56:27.000,265,11022378,-795,0,1663880186,14166.22444207999,131.24274621000222,54878.6828664 2022-09-22,20:56:28.000,265,11022341,-795,0,1663880187,14166.177287909995,131.12291099999857,54878.71780200001 2022-09-22,20:56:29.000,265,11022335,-795,0,1663880188,14166.258123629996,130.98897753000347,54878.815621680005 2022-09-22,20:56:30.000,265,11022379,-795,0,1663880189,14166.23117839,130.9184862300026,54878.87151864 2022-09-22,20:56:31.000,265,11022344,-795,0,1663880190,14166.31201411,130.833896670003,54878.89248 2022-09-22,20:56:32.000,265,11022353,-795,0,1663880191,14166.392849830001,130.74930711000343,54878.84357016 2022-09-22,20:56:33.000,265,11022333,-795,0,1663880192,14166.399586139996,130.69291407000128,54878.75972472001 2022-09-22,20:56:34.000,265,11022283,-795,0,1663880193,14166.561257579997,130.6717666800032,54878.79466032 2022-09-22,20:56:35.000,265,11022352,-795,0,1663880194,14166.702720089997,130.62947189999977,54878.83658304001 2022-09-22,20:56:36.000,265,11022363,-795,0,1663880195,14166.898073079989,130.58717712000362,54878.80164744 2022-09-22,20:56:37.000,265,11022384,-795,0,1663880196,14167.019326659989,130.60127538000233,54878.79466032 2022-09-22,20:56:38.000,265,11022307,-795,0,1663880197,14167.24162488999,130.61537364000105,54878.78068608 2022-09-22,20:56:39.000,265,11022352,-795,0,1663880198,14167.44371418999,130.60127538000233,54878.92741560001 2022-09-22,20:56:40.000,265,11022339,-795,0,1663880199,14167.585176699991,130.61537364000105,54878.9623512 2022-09-22,20:56:41.000,265,11022351,-795,0,1663880200,14167.639067179996,130.6224227700004,54878.92042848 2022-09-22,20:56:42.000,265,11022368,-795,0,1663880201,14167.767057069992,130.63652102999913,54878.95536408001 2022-09-22,20:56:43.000,265,11022312,-795,0,1663880202,14167.827683859992,130.66471755000384,54878.92042848 2022-09-22,20:56:44.000,265,11022301,-795,0,1663880203,14167.874838030002,130.70701233,54878.87151864 2022-09-22,20:56:45.000,265,11022322,-795,0,1663880204,14167.962410059998,130.72111058999872,54878.913441360004 2022-09-22,20:56:46.000,265,11022302,-795,0,1663880205,14168.063454709998,130.7563562400028,54879.032222400005 2022-09-22,20:56:47.000,265,11022326,-795,0,1663880206,14168.151026739994,130.81274927999766,54879.06017088 2022-09-22,20:56:48.000,265,11022313,-795,0,1663880207,14168.218389839989,130.84799493000173,54878.9972868 2022-09-22,20:56:49.000,265,11022384,-795,0,1663880208,14168.285752939999,130.91143710000324,54878.97632544001 2022-09-22,20:56:50.000,265,11022381,-795,0,1663880209,14168.36658866,130.90438797000388,54878.9972868 2022-09-22,20:56:51.000,265,11022345,-795,0,1663880210,14168.5282601,130.92553536000196,54879.00427392001 2022-09-22,20:56:52.000,265,11022312,-795,0,1663880211,14168.58215057999,130.96078100999875,54878.9623512 2022-09-22,20:56:53.000,265,11022338,-795,0,1663880212,14168.66972261,131.01012492000154,54878.94138984 2022-09-22,20:56:54.000,265,11022331,-795,0,1663880213,14168.824657739991,131.04537056999834,54879.03920952 2022-09-22,20:56:55.000,265,11022350,-795,0,1663880214,14168.972856560002,130.97487927000475,54879.03920952 2022-09-22,20:56:56.000,265,11022334,-795,0,1663880215,14169.060428589997,130.9537318799994,54879.07414512001 2022-09-22,20:56:57.000,265,11022341,-795,0,1663880216,14169.161473239998,130.92553536000196,54879.08811936 2022-09-22,20:56:58.000,265,11022352,-795,0,1663880217,14169.201891099998,130.9184862300026,54878.96933832 2022-09-22,20:56:59.000,265,11022311,-795,0,1663880218,14169.316408369988,130.91143710000324,54879.03920952 2022-09-22,20:57:00.000,265,11022335,-795,0,1663880219,14169.437661949989,130.89733884000452,54879.067158 2022-09-22,20:57:01.000,265,11022335,-795,0,1663880220,14169.531970289994,130.87619144999917,54879.1370292 2022-09-22,20:57:02.000,265,11022367,-795,0,1663880221,14169.612806009995,130.8691423199998,54879.14401632001 2022-09-22,20:57:03.000,265,11022359,-795,0,1663880222,14169.68016910999,130.84094580000237,54879.151003440005 2022-09-22,20:57:04.000,265,11022338,-795,0,1663880223,14169.76774114,130.87619144999917,54879.151003440005 2022-09-22,20:57:05.000,265,11022321,-795,0,1663880224,14169.915939959996,130.833896670003,54879.17196480001 2022-09-22,20:57:06.000,265,11022349,-795,0,1663880225,14170.030457230001,130.833896670003,54879.18593904 2022-09-22,20:57:07.000,265,11022323,-795,0,1663880226,14170.131501880001,130.86209319000045,54879.26279736001 2022-09-22,20:57:08.000,265,11022368,-795,0,1663880227,14170.225810219992,130.8691423199998,54879.22786176 2022-09-22,20:57:09.000,265,11022330,-795,0,1663880228,14170.320118559997,130.86209319000045,54879.22786176 2022-09-22,20:57:10.000,265,11022342,-795,0,1663880229,14170.515471549988,130.86209319000045,54879.3466428 2022-09-22,20:57:11.000,265,11022349,-795,0,1663880230,14170.71756084999,130.87619144999917,54879.40253976 2022-09-22,20:57:12.000,265,11022351,-795,0,1663880231,14170.76471502,130.88324057999853,54879.38856552001 2022-09-22,20:57:13.000,265,11022294,-795,0,1663880232,14170.872495979995,130.89733884000452,54879.318694320005 2022-09-22,20:57:14.000,265,11022370,-795,0,1663880233,14171.00048586999,130.8902897099979,54879.4514496 2022-09-22,20:57:15.000,265,11022340,-795,0,1663880234,14171.06784897,130.91143710000324,54879.51433368 2022-09-22,20:57:16.000,265,11022362,-795,0,1663880235,14171.04090372999,130.9678301399981,54879.5213208 2022-09-22,20:57:17.000,265,11022312,-795,0,1663880236,14171.155420999996,131.03832143999898,54879.584204880004 2022-09-22,20:57:18.000,265,11022335,-795,0,1663880237,14171.195838859996,131.03832143999898,54879.71696016001 2022-09-22,20:57:19.000,265,11022310,-795,0,1663880238,14171.135212069996,131.0665179600037,54879.73792152 2022-09-22,20:57:20.000,265,11022317,-795,0,1663880239,14171.10153051999,131.0806162200024,54879.8008056 2022-09-22,20:57:21.000,265,11022301,-795,0,1663880240,14171.10153051999,131.1158618699992,54879.870676800005 2022-09-22,20:57:22.000,265,11022322,-795,0,1663880241,14171.12173944999,131.1158618699992,54880.01041920001 2022-09-22,20:57:23.000,265,11022303,-795,0,1663880242,14170.98027693999,131.18635317000007,54880.00343208 2022-09-22,20:57:24.000,265,11022339,-795,0,1663880243,14170.96680432,131.19340229999943,54879.98247072001 2022-09-22,20:57:25.000,265,11022345,-795,0,1663880244,14170.91965014999,131.2638936000003,54880.09426464 2022-09-22,20:57:26.000,265,11022327,-795,0,1663880245,14170.91965014999,131.23569708000286,54880.12920024001 2022-09-22,20:57:27.000,265,11022312,-795,0,1663880246,14170.94659539,131.24274621000222,54880.10125176001 2022-09-22,20:57:28.000,265,11022341,-795,0,1663880247,14170.96006800999,131.24979534000158,54880.157148720005 2022-09-22,20:57:29.000,265,11022346,-795,0,1663880248,14171.00722218,131.27799185999902,54880.29689112001 2022-09-22,20:57:30.000,265,11022335,-795,0,1663880249,14171.0880579,131.28504098999838,54880.29689112001 2022-09-22,20:57:31.000,265,11022353,-795,0,1663880250,14171.10826683,131.2638936000003,54880.34580096001 2022-09-22,20:57:32.000,265,11022364,-795,0,1663880251,14171.20931148,131.23569708000286,54880.38772368001 2022-09-22,20:57:33.000,265,11022340,-795,0,1663880252,14171.249729340001,131.2638936000003,54880.3597752 2022-09-22,20:57:34.000,265,11022376,-795,0,1663880253,14171.377719229997,131.24274621000222,54880.45759488 2022-09-22,20:57:35.000,265,11022335,-795,0,1663880254,14171.411400780002,131.25684447000094,54880.46458200001 2022-09-22,20:57:36.000,265,11022320,-795,0,1663880255,14171.478763879997,131.22159882000415,54880.52047896 2022-09-22,20:57:37.000,265,11022287,-795,0,1663880256,14171.519181739997,131.19340229999943,54880.58336304001 2022-09-22,20:57:38.000,265,11022346,-795,0,1663880257,14171.512445430002,131.15815665000264,54880.58336304001 2022-09-22,20:57:39.000,265,11022341,-795,0,1663880258,14171.485500189992,131.17225491000136,54880.47855624 2022-09-22,20:57:40.000,265,11022353,-795,0,1663880259,14171.552863290002,131.15110752000328,54880.59733728 2022-09-22,20:57:41.000,265,11022338,-795,0,1663880260,14171.478763879997,131.165205780002,54880.61829864 2022-09-22,20:57:42.000,265,11022349,-795,0,1663880261,14171.458554949997,131.12996012999793,54880.58336304001 2022-09-22,20:57:43.000,265,11022283,-795,0,1663880262,14171.431609710002,131.14405839000392,54880.73009256001 2022-09-22,20:57:44.000,265,11022311,-795,0,1663880263,14171.384455539992,131.165205780002,54880.7440668 2022-09-22,20:57:45.000,265,11022282,-795,0,1663880264,14171.263201959991,131.17225491000136,54880.60432440001 2022-09-22,20:57:46.000,265,11022284,-795,0,1663880265,14171.216047789996,131.23569708000286,54880.660221360005 2022-09-22,20:57:47.000,265,11022324,-795,0,1663880266,14171.14868469,131.27094272999966,54880.73009256001 2022-09-22,20:57:48.000,265,11022365,-795,0,1663880267,14171.14868469,131.3132375100031,54880.73707968 2022-09-22,20:57:49.000,265,11022329,-795,0,1663880268,14170.993749559995,131.39077794000332,54880.71611832 2022-09-22,20:57:50.000,265,11022315,-795,0,1663880269,14171.054376349995,131.44012184999883,54880.80695088 2022-09-22,20:57:51.000,265,11022343,-795,0,1663880270,14170.993749559995,131.53176053999778,54880.83489936 2022-09-22,20:57:52.000,265,11022331,-795,0,1663880271,14170.94659539,131.61635010000464,54880.85586072 2022-09-22,20:57:53.000,265,11022284,-795,0,1663880272,14170.91965014999,131.6727431399995,54880.86284784 2022-09-22,20:57:54.000,265,11022288,-795,0,1663880273,14170.852287049995,131.74323444000038,54880.86284784 2022-09-22,20:57:55.000,265,11022347,-795,0,1663880274,14170.8859686,131.79962748000253,54880.925731920004 2022-09-22,20:57:56.000,265,11022289,-795,0,1663880275,14170.744506089999,131.8207748700006,54880.82092512001 2022-09-22,20:57:57.000,265,11022341,-795,0,1663880276,14170.77818763999,131.8066766100019,54881.01656448001 2022-09-22,20:57:58.000,265,11022387,-795,0,1663880277,14170.771451329994,131.74323444000038,54880.98162888 2022-09-22,20:57:59.000,265,11022330,-795,0,1663880278,14170.771451329994,131.72913618000166,54881.01656448001 2022-09-22,20:58:00.000,265,11022319,-795,0,1663880279,14170.75797870999,131.63044836000336,54880.96765464001 2022-09-22,20:58:01.000,265,11022282,-795,0,1663880280,14170.670406679994,131.60225183999864,54880.96066752 2022-09-22,20:58:02.000,265,11022286,-795,0,1663880281,14170.643461439999,131.44012184999883,54880.97464176 2022-09-22,20:58:03.000,265,11022368,-795,0,1663880282,14170.603043579998,131.33438490000117,54880.995603120005 2022-09-22,20:58:04.000,265,11022341,-795,0,1663880283,14170.582834649998,131.20750055999815,54880.9536804 2022-09-22,20:58:05.000,265,11022340,-795,0,1663880284,14170.576098339989,131.08766535000177,54880.995603120005 2022-09-22,20:58:06.000,265,11022323,-795,0,1663880285,14170.663670369999,130.91143710000324,54881.114384160006 2022-09-22,20:58:07.000,265,11022345,-795,0,1663880286,14170.603043579998,130.81274927999766,54881.07944856 2022-09-22,20:58:08.000,265,11022350,-795,0,1663880287,14170.535680479989,130.69996320000064,54881.07246144 2022-09-22,20:58:09.000,265,11022256,-795,0,1663880288,14170.596307269989,130.62947189999977,54881.114384160006 2022-09-22,20:58:10.000,265,11022295,-795,0,1663880289,14170.528944169993,130.56602972999826,54880.93271904 2022-09-22,20:58:11.000,265,11022316,-795,0,1663880290,14170.589570959994,130.53783321000083,54881.08643568001 2022-09-22,20:58:12.000,265,11022301,-795,0,1663880291,14170.596307269989,130.50258756000403,54881.093422800004 2022-09-22,20:58:13.000,265,11022315,-795,0,1663880292,14170.555889409989,130.53078408000147,54881.044512960005 2022-09-22,20:58:14.000,265,11022349,-795,0,1663880293,14170.603043579998,130.5237349500021,54881.08643568001 2022-09-22,20:58:15.000,265,11022288,-795,0,1663880294,14170.663670369999,130.5730788600049,54881.17028112 2022-09-22,20:58:16.000,265,11022346,-795,0,1663880295,14170.643461439999,130.63652102999913,54881.19124248 2022-09-22,20:58:17.000,265,11022319,-795,0,1663880296,14170.629988819994,130.71406145999936,54881.226178079996 2022-09-22,20:58:18.000,265,11022295,-795,0,1663880297,14170.643461439999,130.7704545000015,54881.163294000005 2022-09-22,20:58:19.000,265,11022314,-795,0,1663880298,14170.609779889994,130.8197984100043,54881.1982296 2022-09-22,20:58:20.000,265,11022344,-795,0,1663880299,14170.616516199989,130.86209319000045,54881.261113680004 2022-09-22,20:58:21.000,265,11022327,-795,0,1663880300,14170.616516199989,130.89733884000452,54881.30303640001 2022-09-22,20:58:22.000,265,11022346,-795,0,1663880301,14170.576098339989,130.93258449000132,54881.21919096 2022-09-22,20:58:23.000,265,11022328,-795,0,1663880302,14170.515471549988,130.99602666000283,54881.23316520001 2022-09-22,20:58:24.000,265,11022305,-795,0,1663880303,14170.488526309993,131.04537056999834,54881.29604928 2022-09-22,20:58:25.000,265,11022313,-795,0,1663880304,14170.400954279998,131.12291099999857,54881.28906216 2022-09-22,20:58:26.000,265,11022339,-795,0,1663880305,14170.380745349998,131.14405839000392,54881.28906216 2022-09-22,20:58:27.000,265,11022338,-795,0,1663880306,14170.239282839997,131.27094272999966,54881.212203840005 2022-09-22,20:58:28.000,265,11022300,-795,0,1663880307,14170.239282839997,131.3273357700018,54881.32399776001 2022-09-22,20:58:29.000,265,11022308,-795,0,1663880308,14170.232546530002,131.41897446000075,54881.31002352 2022-09-22,20:58:30.000,265,11022331,-795,0,1663880309,14170.192128670002,131.48241663000226,54881.32399776001 2022-09-22,20:58:31.000,265,11022335,-795,0,1663880310,14170.124765569992,131.5599570600025,54881.330984880005 2022-09-22,20:58:32.000,265,11022325,-795,0,1663880311,14170.030457230001,131.61635010000464,54881.24713944 2022-09-22,20:58:33.000,265,11022335,-795,0,1663880312,14170.010248300001,131.65159575000143,54881.30303640001 2022-09-22,20:58:34.000,265,11022325,-795,0,1663880313,14169.976566749996,131.66569401000015,54881.163294000005 2022-09-22,20:58:35.000,265,11022367,-795,0,1663880314,14169.922676269991,131.64454662000207,54881.23316520001 2022-09-22,20:58:36.000,265,11022343,-795,0,1663880315,14169.92941258,131.5599570600025,54881.17726824 2022-09-22,20:58:37.000,265,11022327,-795,0,1663880316,14169.922676269991,131.5106131499997,54881.17726824 2022-09-22,20:58:38.000,265,11022340,-795,0,1663880317,14169.983303059991,131.4119253300014,54881.10739704001 2022-09-22,20:58:39.000,265,11022341,-795,0,1663880318,14170.043929849991,131.30618838000373,54881.21919096 2022-09-22,20:58:40.000,265,11022314,-795,0,1663880319,14170.050666160001,131.2004514299988,54881.163294000005 2022-09-22,20:58:41.000,265,11022317,-795,0,1663880320,14170.057402469996,131.14405839000392,54881.14233264 2022-09-22,20:58:42.000,265,11022318,-795,0,1663880321,14170.064138779991,130.99602666000283,54881.08643568001 2022-09-22,20:58:43.000,265,11022323,-795,0,1663880322,14170.124765569992,130.9537318799994,54881.01656448001 2022-09-22,20:58:44.000,265,11022344,-795,0,1663880323,14170.198864979997,130.87619144999917,54880.96765464001 2022-09-22,20:58:45.000,265,11022387,-795,0,1663880324,14170.333591180002,130.86209319000045,54881.00259024 2022-09-22,20:58:46.000,265,11022345,-795,0,1663880325,14170.495262619988,130.8057001499983,54880.995603120005 2022-09-22,20:58:47.000,265,11022280,-795,0,1663880326,14170.596307269989,130.8691423199998,54881.00957736 2022-09-22,20:58:48.000,265,11022369,-795,0,1663880327,14170.78492395,130.87619144999917,54881.03053872 2022-09-22,20:58:49.000,265,11022317,-795,0,1663880328,14170.94659539,130.91143710000324,54881.044512960005 2022-09-22,20:58:50.000,265,11022337,-795,0,1663880329,14171.054376349995,131.00307579000219,54880.93970616001 2022-09-22,20:58:51.000,265,11022354,-795,0,1663880330,14171.229520410001,131.14405839000392,54881.20521672001 2022-09-22,20:58:52.000,265,11022330,-795,0,1663880331,14171.323828749992,131.2638936000003,54881.093422800004 2022-09-22,20:58:53.000,265,11022357,-795,0,1663880332,14171.438346019997,131.43307271999947,54881.226178079996 2022-09-22,20:58:54.000,265,11022318,-795,0,1663880333,14171.532654360002,131.53176053999778,54881.212203840005 2022-09-22,20:58:55.000,265,11022306,-795,0,1663880334,14171.579808529998,131.6727431399995,54881.17726824 2022-09-22,20:58:56.000,265,11022336,-795,0,1663880335,14171.687589489993,131.82782399999996,54881.27508792001 2022-09-22,20:58:57.000,265,11022369,-795,0,1663880336,14171.728007349993,131.9194626899989,54881.2681008 2022-09-22,20:58:58.000,265,11022336,-795,0,1663880337,14171.815579379989,132.01110137999785,54881.29604928 2022-09-22,20:58:59.000,265,11022339,-795,0,1663880338,14171.835788309989,132.07454354999936,54881.226178079996 2022-09-22,20:59:00.000,265,11022322,-795,0,1663880339,14171.930096649994,132.1520839799996,54881.226178079996 2022-09-22,20:59:01.000,265,11022368,-795,0,1663880340,14172.00419606,132.22962440999981,54881.31701064 2022-09-22,20:59:02.000,265,11022331,-795,0,1663880341,14172.08503178,132.25782093000453,54881.282075040006 2022-09-22,20:59:03.000,265,11022345,-795,0,1663880342,14172.152394879995,132.2507717999979,54881.31701064 2022-09-22,20:59:04.000,265,11022344,-795,0,1663880343,14172.30733001,132.30011571000068,54881.43579168 2022-09-22,20:59:05.000,265,11022275,-795,0,1663880344,14172.32080262999,132.35650875000283,54881.4777144 2022-09-22,20:59:06.000,265,11022324,-795,0,1663880345,14172.34101155999,132.39175439999963,54881.37290760001 2022-09-22,20:59:07.000,265,11022301,-795,0,1663880346,14172.314066319996,132.4763439599992,54881.4078432 2022-09-22,20:59:08.000,265,11022293,-795,0,1663880347,14172.32753894,132.53273700000136,54881.428804560004 2022-09-22,20:59:09.000,265,11022348,-795,0,1663880348,14172.34774787,132.55388438999944,54881.48470152 2022-09-22,20:59:10.000,265,11022324,-795,0,1663880349,14172.30733001,132.59617917000287,54881.51963712001 2022-09-22,20:59:11.000,265,11022314,-795,0,1663880350,14172.19954904999,132.61732656000095,54881.43579168 2022-09-22,20:59:12.000,265,11022341,-795,0,1663880351,14172.172603809995,132.65257220999774,54881.49168864001 2022-09-22,20:59:13.000,265,11022317,-795,0,1663880352,14172.13892225999,132.6243756900003,54881.53361136 2022-09-22,20:59:14.000,265,11022349,-795,0,1663880353,14172.1658675,132.6102774300016,54881.62444392 2022-09-22,20:59:15.000,265,11022345,-795,0,1663880354,14172.07829546999,132.63142481999967,54881.58950832001 2022-09-22,20:59:16.000,265,11022337,-795,0,1663880355,14172.091768089995,132.68076873000246,54881.67335376 2022-09-22,20:59:17.000,265,11022356,-795,0,1663880356,14172.08503178,132.69486699000117,54881.729250719996 2022-09-22,20:59:18.000,265,11022332,-795,0,1663880357,14172.13892225999,132.75126003000332,54881.79912192 2022-09-22,20:59:19.000,265,11022346,-795,0,1663880358,14172.07829546999,132.7724074200014,54881.74322496 2022-09-22,20:59:20.000,265,11022336,-795,0,1663880359,14172.071559159995,132.86404611000034,54881.68732800001 2022-09-22,20:59:21.000,265,11022312,-795,0,1663880360,14172.091768089995,132.96273392999865,54881.75719920001 2022-09-22,20:59:22.000,265,11022345,-795,0,1663880361,14172.09850439999,133.02617610000016,54881.68034088 2022-09-22,20:59:23.000,265,11022315,-795,0,1663880362,14172.071559159995,133.13896218000446,54881.63143104 2022-09-22,20:59:24.000,265,11022328,-795,0,1663880363,14172.11871332999,133.27289564999955,54881.5825212 2022-09-22,20:59:25.000,265,11022320,-795,0,1663880364,14172.152394879995,133.3645343399985,54881.70828936001 2022-09-22,20:59:26.000,265,11022327,-795,0,1663880365,14172.17934011999,133.43502563999937,54881.68034088 2022-09-22,20:59:27.000,265,11022335,-795,0,1663880366,14172.213021669995,133.50551694000023,54881.65937952001 2022-09-22,20:59:28.000,265,11022285,-795,0,1663880367,14172.28712108,133.55486085000302,54881.617456800006 2022-09-22,20:59:29.000,265,11022291,-795,0,1663880368,14172.3679568,133.58305737000046,54881.55457272 2022-09-22,20:59:30.000,265,11022320,-795,0,1663880369,14172.415110969996,133.6253521500039,54881.596495440004 2022-09-22,20:59:31.000,265,11022311,-795,0,1663880370,14172.489210380001,133.59010649999982,54881.60348256 2022-09-22,20:59:32.000,265,11022308,-795,0,1663880371,14172.522891929992,133.60420475999854,54881.60348256 2022-09-22,20:59:33.000,265,11022307,-795,0,1663880372,14172.529628240001,133.5407625900043,54881.40085608001 2022-09-22,20:59:34.000,265,11022334,-795,0,1663880373,14172.677827059997,133.56190998000238,54881.65937952001 2022-09-22,20:59:35.000,265,11022335,-795,0,1663880374,14172.718244919997,133.5266643299983,54881.65937952001 2022-09-22,20:59:36.000,265,11022290,-795,0,1663880375,14172.637409199997,133.58305737000046,54881.52662424 2022-09-22,20:59:37.000,265,11022346,-795,0,1663880376,14172.657618129997,133.55486085000302,54881.63143104 2022-09-22,20:59:38.000,265,11022336,-795,0,1663880377,14172.623936579992,133.6253521500039,54881.62444392 2022-09-22,20:59:39.000,265,11022344,-795,0,1663880378,14172.583518719992,133.66764693000005,54881.63841816001 2022-09-22,20:59:40.000,265,11022346,-795,0,1663880379,14172.495946689996,133.78043301000434,54881.62444392 2022-09-22,20:59:41.000,265,11022330,-795,0,1663880380,14172.475737759996,133.8227277900005,54881.715276480005 2022-09-22,20:59:42.000,265,11022337,-795,0,1663880381,14172.374693109996,133.9707595200016,54881.70130224 2022-09-22,20:59:43.000,265,11022325,-795,0,1663880382,14172.28038476999,134.02715256000374,54881.75719920001 2022-09-22,20:59:44.000,265,11022335,-795,0,1663880383,14172.233230599995,134.14698777000012,54881.86899312 2022-09-22,20:59:45.000,265,11022310,-795,0,1663880384,14172.15913118999,134.26682298000378,54881.86899312 2022-09-22,20:59:46.000,265,11022338,-795,0,1663880385,14172.00419606,134.39370731999952,54881.82008328 2022-09-22,20:59:47.000,265,11022355,-795,0,1663880386,14171.855997239989,134.51354253000318,54881.729250719996 2022-09-22,20:59:48.000,265,11022347,-795,0,1663880387,14171.748216279993,134.59813209000276,54881.74322496 2022-09-22,20:59:49.000,265,11022325,-795,0,1663880388,14171.680853179998,134.66157426000427,54881.86899312 2022-09-22,20:59:50.000,265,11022369,-795,0,1663880389,14171.546126979993,134.6897707800017,54881.92489008001 2022-09-22,20:59:51.000,265,11022368,-795,0,1663880390,14171.465291259992,134.66862339000363,54881.92489008001 2022-09-22,20:59:52.000,265,11022341,-795,0,1663880391,14171.290147200001,134.675672520003,54881.85501888001 2022-09-22,20:59:53.000,265,11022272,-795,0,1663880392,14171.10153051999,134.59813209000276,54881.75719920001 2022-09-22,20:59:54.000,265,11022322,-795,0,1663880393,14170.98027693999,134.4430512300023,54881.715276480005 2022-09-22,20:59:55.000,265,11022350,-755,0,1663880394,14170.83881442999,134.330265149998,54881.74322496 2022-09-22,20:59:56.000,265,11022344,-795,0,1663880395,14170.710824539994,134.2315773299997,54881.666366640005 2022-09-22,20:59:57.000,265,11022338,-795,0,1663880396,14170.582834649998,134.1187912500027,54881.6523924 2022-09-22,20:59:58.000,265,11022358,-795,0,1663880397,14170.407690589993,133.96371039000223,54881.49168864001 2022-09-22,20:59:59.000,265,11022329,-795,0,1663880398,14170.326854869993,133.84387517999858,54881.48470152 2022-09-22,21:00:00.000,265,11022338,-795,0,1663880399,14170.252755460002,133.71699084000284,54881.48470152 2022-09-22,21:00:01.000,265,11022306,-795,0,1663880400,14170.165183429992,133.56190998000238,54881.428804560004 2022-09-22,21:00:02.000,265,11022337,-795,0,1663880401,14170.084347709992,133.50551694000023,54881.330984880005 2022-09-22,21:00:03.000,265,11022316,-795,0,1663880402,14169.963094129991,133.4138782500013,54881.1982296 2022-09-22,21:00:04.000,265,11022325,-795,0,1663880403,14169.915939959996,133.3292886900017,54881.17028112 2022-09-22,21:00:05.000,265,11022337,-795,0,1663880404,14169.963094129991,133.2306008700034,54881.21919096 2022-09-22,21:00:06.000,265,11022332,-795,0,1663880405,14169.922676269991,133.15306044000317,54881.21919096 2022-09-22,21:00:07.000,265,11022319,-795,0,1663880406,14169.922676269991,133.0825691400023,54881.12137128 2022-09-22,21:00:08.000,265,11022281,-795,0,1663880407,14169.976566749996,133.0684708800036,54881.07944856 2022-09-22,21:00:09.000,265,11022317,-795,0,1663880408,14170.064138779991,133.09666740000102,54881.10040992 2022-09-22,21:00:10.000,265,11022326,-795,0,1663880409,14170.084347709992,133.16010957000253,54880.98861600001 2022-09-22,21:00:11.000,265,11022316,-795,0,1663880410,14170.192128670002,133.18830608999997,54881.01656448001 2022-09-22,21:00:12.000,265,11022348,-795,0,1663880411,14170.239282839997,133.30814130000363,54880.90477056 2022-09-22,21:00:13.000,265,11022357,-795,0,1663880412,14170.313382250002,133.42797651,54880.890796319996 2022-09-22,21:00:14.000,265,11022353,-795,0,1663880413,14170.501998929998,133.5407625900043,54880.93970616001 2022-09-22,21:00:15.000,265,11022341,-795,0,1663880414,14170.549153099993,133.6394504100026,54880.90477056 2022-09-22,21:00:16.000,265,11022333,-795,0,1663880415,14170.670406679994,133.71699084000284,54880.995603120005 2022-09-22,21:00:17.000,265,11022318,-795,0,1663880416,14170.744506089999,133.78043301000434,54880.96765464001 2022-09-22,21:00:18.000,265,11022282,-795,0,1663880417,14170.771451329994,133.80862953000178,54880.93970616001 2022-09-22,21:00:19.000,265,11022304,-795,0,1663880418,14170.84555074,133.8227277900005,54880.89778344001 2022-09-22,21:00:20.000,265,11022329,-795,0,1663880419,14170.92638646,133.8227277900005,54880.8838092 2022-09-22,21:00:21.000,265,11022320,-795,0,1663880420,14171.04090372999,133.7874821400037,54880.93970616001 2022-09-22,21:00:22.000,265,11022340,-795,0,1663880421,14171.135212069996,133.7733838799977,54880.93970616001 2022-09-22,21:00:23.000,265,11022282,-795,0,1663880422,14171.20931148,133.74518736000027,54880.98162888 2022-09-22,21:00:24.000,265,11022362,-795,0,1663880423,14171.337301369997,133.73108910000155,54881.058487199996 2022-09-22,21:00:25.000,265,11022317,-795,0,1663880424,14171.364246609992,133.6605978000007,54881.15630688001 2022-09-22,21:00:26.000,265,11022345,-795,0,1663880425,14171.377719229997,133.6605978000007,54881.10739704001 2022-09-22,21:00:27.000,265,11022353,-795,0,1663880426,14171.384455539992,133.70994171000348,54881.093422800004 2022-09-22,21:00:28.000,265,11022291,-795,0,1663880427,14171.370982920002,133.70289258000412,54881.058487199996 2022-09-22,21:00:29.000,265,11022309,-795,0,1663880428,14171.384455539992,133.71699084000284,54881.0235516 2022-09-22,21:00:30.000,265,11022352,-795,0,1663880429,14171.418137089997,133.7874821400037,54881.1982296 2022-09-22,21:00:31.000,265,11022310,-795,0,1663880430,14171.404664469992,133.8227277900005,54881.1982296 2022-09-22,21:00:32.000,265,11022320,-795,0,1663880431,14171.377719229997,133.90731735000008,54881.29604928 2022-09-22,21:00:33.000,265,11022277,-795,0,1663880432,14171.350773990001,133.95666126000287,54881.25412656001 2022-09-22,21:00:34.000,265,11022324,-795,0,1663880433,14171.256465649996,134.07649646999926,54881.29604928 2022-09-22,21:00:35.000,265,11022327,-795,0,1663880434,14171.175629929996,134.18928255000355,54881.30303640001 2022-09-22,21:00:36.000,265,11022334,-795,0,1663880435,14171.06111265999,134.30206863000058,54881.40085608001 2022-09-22,21:00:37.000,265,11022300,-795,0,1663880436,14170.93985907999,134.3796090600008,54881.35194624001 2022-09-22,21:00:38.000,265,11022351,-795,0,1663880437,14170.771451329994,134.4289529700036,54881.44277880001 2022-09-22,21:00:39.000,265,11022311,-795,0,1663880438,14170.629988819994,134.4430512300023,54881.47072728001 2022-09-22,21:00:40.000,265,11022340,-795,0,1663880439,14170.380745349998,134.48534600999847,54881.57553408 2022-09-22,21:00:41.000,265,11022335,-795,0,1663880440,14170.165183429992,134.4782968799991,54881.498675760005 2022-09-22,21:00:42.000,265,11022324,-795,0,1663880441,14169.82163161999,134.40075644999888,54881.51265 2022-09-22,21:00:43.000,265,11022327,-795,0,1663880442,14169.62627863,134.330265149998,54881.54059848001 2022-09-22,21:00:44.000,265,11022326,-795,0,1663880443,14169.350089919993,134.20338081000227,54881.498675760005 2022-09-22,21:00:45.000,265,11022285,-795,0,1663880444,14169.053692280002,134.10469299000397,54881.45675304 2022-09-22,21:00:46.000,265,11022302,-795,0,1663880445,14168.804448809991,133.9355138700048,54881.48470152 2022-09-22,21:00:47.000,265,11022344,-795,0,1663880446,14168.66298629999,133.759285619999,54881.547585600005 2022-09-22,21:00:48.000,265,11022320,-795,0,1663880447,14168.44742438,133.6112538899979,54881.52662424 2022-09-22,21:00:49.000,265,11022322,-795,0,1663880448,14168.265544009999,133.44912389999809,54881.49168864001 2022-09-22,21:00:50.000,265,11022312,-795,0,1663880449,14168.097136259988,133.25879739000084,54881.40085608001 2022-09-22,21:00:51.000,265,11022329,-795,0,1663880450,14168.023036849998,133.0825691400023,54881.393868959996 2022-09-22,21:00:52.000,265,11022331,-795,0,1663880451,14167.969146369993,132.90634089000378,54881.31701064 2022-09-22,21:00:53.000,265,11022321,-795,0,1663880452,14167.928728509993,132.75830916000268,54881.21919096 2022-09-22,21:00:54.000,265,11022316,-795,0,1663880453,14167.868101719992,132.6102774300016,54881.17726824 2022-09-22,21:00:55.000,265,11022351,-795,0,1663880454,14167.881574339997,132.525687870002,54881.28906216 2022-09-22,21:00:56.000,265,11022357,-795,0,1663880455,14167.928728509993,132.4129017899977,54881.24015232 2022-09-22,21:00:57.000,265,11022300,-795,0,1663880456,14167.982618989998,132.28601745000196,54881.14931976 2022-09-22,21:00:58.000,265,11022330,-795,0,1663880457,14167.996091609988,132.19437876000302,54881.07944856 2022-09-22,21:00:59.000,265,11022354,-795,0,1663880458,14168.056718399988,132.18732963000366,54880.96066752 2022-09-22,21:01:00.000,265,11022272,-795,0,1663880459,14168.191444599994,132.1661822399983,54880.93970616001 2022-09-22,21:01:01.000,265,11022317,-795,0,1663880460,14168.31943448999,132.22257528000046,54880.9536804 2022-09-22,21:01:02.000,265,11022355,-795,0,1663880461,14168.40027020999,132.3424104900041,54880.946693280006 2022-09-22,21:01:03.000,265,11022319,-795,0,1663880462,14168.50805117,132.40585265999835,54880.89778344001 2022-09-22,21:01:04.000,265,11022327,-795,0,1663880463,14168.636041059995,132.60322830000223,54880.925731920004 2022-09-22,21:01:05.000,265,11022316,-755,0,1663880464,14168.70340415999,132.78650568000012,54880.946693280006 2022-09-22,21:01:06.000,265,11022314,-795,0,1663880465,14168.757294639996,132.969783059998,54880.96765464001 2022-09-22,21:01:07.000,265,11022318,-795,0,1663880466,14168.716876779996,133.14601131000381,54880.79996376001 2022-09-22,21:01:08.000,265,11022319,-795,0,1663880467,14168.696667849996,133.2658465200002,54880.85586072 2022-09-22,21:01:09.000,265,11022281,-795,0,1663880468,14168.70340415999,133.37158346999786,54880.995603120005 2022-09-22,21:01:10.000,265,11022358,-795,0,1663880469,14168.64951368,133.40682912000193,54880.946693280006 2022-09-22,21:01:11.000,265,11022324,-795,0,1663880470,14168.50131485999,133.39977999000257,54880.86284784 2022-09-22,21:01:12.000,265,11022352,-795,0,1663880471,14168.46089699999,133.3292886900017,54880.98162888 2022-09-22,21:01:13.000,265,11022298,-795,0,1663880472,14168.252071389994,133.25879739000084,54880.86284784 2022-09-22,21:01:14.000,265,11022304,-795,0,1663880473,14168.043245779998,133.22355174000404,54880.84887360001 2022-09-22,21:01:15.000,265,11022256,-795,0,1663880474,14167.942201129998,133.18830608999997,54880.79297664 2022-09-22,21:01:16.000,265,11022335,-795,0,1663880475,14167.874838030002,133.13191304999782,54880.93970616001 2022-09-22,21:01:17.000,265,11022313,-795,0,1663880476,14167.726639209992,133.13191304999782,54880.85586072 2022-09-22,21:01:18.000,265,11022309,-795,0,1663880477,14167.679485039997,133.1178147899991,54881.0235516 2022-09-22,21:01:19.000,265,11022275,-795,0,1663880478,14167.48413204999,133.11076565999974,54880.876822080005 2022-09-22,21:01:20.000,265,11022305,-795,0,1663880479,14167.44371418999,133.14601131000381,54881.03752584001 2022-09-22,21:01:21.000,265,11022269,-795,0,1663880480,14167.36961478,133.17420783000125,54880.91874480001 2022-09-22,21:01:22.000,265,11022281,-795,0,1663880481,14167.335933229995,133.19535521999933,54880.98861600001 2022-09-22,21:01:23.000,265,11022311,-795,0,1663880482,14167.255097509995,133.25879739000084,54880.97464176 2022-09-22,21:01:24.000,265,11022318,-795,0,1663880483,14167.133843929994,133.27289564999955,54881.00259024 2022-09-22,21:01:25.000,265,11022290,-795,0,1663880484,14167.14731655,133.35748520999914,54880.93271904 2022-09-22,21:01:26.000,265,11022321,-795,0,1663880485,14167.019326659989,133.3645343399985,54880.89778344001 2022-09-22,21:01:27.000,265,11022355,-795,0,1663880486,14166.965436179999,133.38568173000385,54881.01656448001 2022-09-22,21:01:28.000,265,11022325,-795,0,1663880487,14166.830709979993,133.39977999000257,54880.995603120005 2022-09-22,21:01:29.000,265,11022256,-795,0,1663880488,14166.716192710002,133.40682912000193,54881.10040992 2022-09-22,21:01:30.000,265,11022327,-795,0,1663880489,14166.567993889992,133.38568173000385,54881.058487199996 2022-09-22,21:01:31.000,265,11022340,-795,0,1663880490,14166.426531379992,133.3786326000045,54881.044512960005 2022-09-22,21:01:32.000,265,11022372,-795,0,1663880491,14166.338959349996,133.34338695000042,54881.12137128 2022-09-22,21:01:33.000,265,11022288,-795,0,1663880492,14166.23117839,133.30109217000427,54881.15630688001 2022-09-22,21:01:34.000,265,11022320,-795,0,1663880493,14166.16381528999,133.30109217000427,54881.1982296 2022-09-22,21:01:35.000,265,11022278,-795,0,1663880494,14166.10992481,133.24469913000212,54881.20521672001 2022-09-22,21:01:36.000,265,11022349,-795,0,1663880495,14166.02235277999,133.27289564999955,54881.114384160006 2022-09-22,21:01:37.000,265,11022302,-795,0,1663880496,14166.02908909,133.30814130000363,54881.14233264 2022-09-22,21:01:38.000,265,11022320,-795,0,1663880497,14165.94825337,133.31519043000299,54880.98861600001 2022-09-22,21:01:39.000,265,11022296,-795,0,1663880498,14165.887626579999,133.31519043000299,54880.91175768 2022-09-22,21:01:40.000,265,11022308,-795,0,1663880499,14165.88089026999,133.2940430400049,54880.9536804 2022-09-22,21:01:41.000,265,11022306,-795,0,1663880500,14165.90109919999,133.25879739000084,54880.9536804 2022-09-22,21:01:42.000,265,11022305,-795,0,1663880501,14165.826999789999,133.23765000000276,54880.813938 2022-09-22,21:01:43.000,265,11022323,-795,0,1663880502,14165.86068133999,133.1671587000019,54880.813938 2022-09-22,21:01:44.000,265,11022319,-795,0,1663880503,14165.820263479989,133.18830608999997,54880.78598952 2022-09-22,21:01:45.000,265,11022285,-795,0,1663880504,14165.779845619989,133.19535521999933,54880.70214408001 2022-09-22,21:01:46.000,265,11022247,-795,0,1663880505,14165.705746209998,133.18830608999997,54880.59733728 2022-09-22,21:01:47.000,265,11022305,-795,0,1663880506,14165.739427759989,133.17420783000125,54880.590350160004 2022-09-22,21:01:48.000,265,11022339,-795,0,1663880507,14165.773109309994,133.2306008700034,54880.55541456001 2022-09-22,21:01:49.000,265,11022304,-795,0,1663880508,14165.739427759989,133.28699390999827,54880.443620640006 2022-09-22,21:01:50.000,265,11022295,-795,0,1663880509,14165.84047240999,133.32223956000234,54880.492530480005 2022-09-22,21:01:51.000,265,11022311,-795,0,1663880510,14165.86068133999,133.32223956000234,54880.47855624 2022-09-22,21:01:52.000,265,11022318,-795,0,1663880511,14165.954989679994,133.32223956000234,54880.45060776 2022-09-22,21:01:53.000,265,11022260,-795,0,1663880512,14165.975198609995,133.31519043000299,54880.40868504 2022-09-22,21:01:54.000,265,11022268,-795,0,1663880513,14166.015616469995,133.31519043000299,54880.36676232001 2022-09-22,21:01:55.000,265,11022327,-795,0,1663880514,14166.04929802,133.25174826000148,54880.29689112001 2022-09-22,21:01:56.000,265,11022311,-795,0,1663880515,14166.04929802,133.20945347999805,54880.29689112001 2022-09-22,21:01:57.000,265,11022308,-795,0,1663880516,14166.076243259995,133.22355174000404,54880.33182672 2022-09-22,21:01:58.000,265,11022293,-795,0,1663880517,14166.14360635999,133.14601131000381,54880.3597752 2022-09-22,21:01:59.000,265,11022360,-795,0,1663880518,14166.18402421999,133.16010957000253,54880.33182672 2022-09-22,21:02:00.000,265,11022317,-795,0,1663880519,14166.10318849999,133.1671587000019,54880.30387824 2022-09-22,21:02:01.000,265,11022244,-795,0,1663880520,14166.177287909995,133.18830608999997,54880.30387824 2022-09-22,21:02:02.000,265,11022316,-795,0,1663880521,14166.15034267,133.17420783000125,54880.275929760006 2022-09-22,21:02:03.000,265,11022268,-795,0,1663880522,14166.15034267,133.2024043499987,54880.30387824 2022-09-22,21:02:04.000,265,11022311,-795,0,1663880523,14166.08971588,133.18830608999997,54880.22701992001 2022-09-22,21:02:05.000,265,11022337,-795,0,1663880524,14166.10992481,133.14601131000381,54880.38772368001 2022-09-22,21:02:06.000,265,11022317,-795,0,1663880525,14166.06950695,133.1178147899991,54880.324839600005 2022-09-22,21:02:07.000,265,11022328,-795,0,1663880526,14166.035825399995,133.0684708800036,54880.34580096001 2022-09-22,21:02:08.000,265,11022300,-795,0,1663880527,14166.00214384999,133.0825691400023,54880.36676232001 2022-09-22,21:02:09.000,265,11022303,-795,0,1663880528,14165.934780749994,133.03322522999952,54880.275929760006 2022-09-22,21:02:10.000,265,11022288,-795,0,1663880529,14165.88089026999,132.96273392999865,54880.206058560005 2022-09-22,21:02:11.000,265,11022306,-795,0,1663880530,14165.826999789999,132.91339002000313,54880.22701992001 2022-09-22,21:02:12.000,265,11022347,-795,0,1663880531,14165.84047240999,132.84289872000227,54880.26195552 2022-09-22,21:02:13.000,265,11022324,-795,0,1663880532,14165.766372999999,132.8076530699982,54880.23400704 2022-09-22,21:02:14.000,265,11022281,-795,0,1663880533,14165.779845619989,132.7371617700046,54880.24099416 2022-09-22,21:02:15.000,265,11022339,-795,0,1663880534,14165.672064659993,132.68781786000181,54880.12221312 2022-09-22,21:02:16.000,265,11022327,-795,0,1663880535,14165.712482519994,132.63142481999967,54880.16413584 2022-09-22,21:02:17.000,265,11022300,-795,0,1663880536,14165.692273589993,132.58208091000415,54879.99644496 2022-09-22,21:02:18.000,265,11022347,-795,0,1663880537,14165.692273589993,132.53978613000072,54880.03138056001 2022-09-22,21:02:19.000,265,11022334,-795,0,1663880538,14165.685537279998,132.50454048000393,54880.01740632 2022-09-22,21:02:20.000,265,11022377,-795,0,1663880539,14165.638383109988,132.44109831000242,54879.98247072001 2022-09-22,21:02:21.000,265,11022362,-795,0,1663880540,14165.672064659993,132.41995092000434,54879.821766960005 2022-09-22,21:02:22.000,265,11022340,-795,0,1663880541,14165.725955139998,132.37060701000155,54879.91259952001 2022-09-22,21:02:23.000,265,11022346,-795,0,1663880542,14165.793318239994,132.33536136000475,54879.8008056 2022-09-22,21:02:24.000,265,11022304,-795,0,1663880543,14165.894362889994,132.3142139699994,54879.772857120006 2022-09-22,21:02:25.000,265,11022285,-795,0,1663880544,14165.914571819994,132.2648700600039,54879.69599880001 2022-09-22,21:02:26.000,265,11022326,-795,0,1663880545,14166.02908909,132.2789683200026,54879.64010184 2022-09-22,21:02:27.000,265,11022300,-795,0,1663880546,14166.06277063999,132.23667353999917,54879.44446248 2022-09-22,21:02:28.000,265,11022292,-795,0,1663880547,14166.177287909995,132.19437876000302,54879.5213208 2022-09-22,21:02:29.000,265,11022319,-795,0,1663880548,14166.23117839,132.20847702000174,54879.38856552001 2022-09-22,21:02:30.000,265,11022340,-795,0,1663880549,14166.345695659991,132.2155261500011,54879.38157840001 2022-09-22,21:02:31.000,265,11022324,-795,0,1663880550,14166.500630789997,132.22257528000046,54879.47241096 2022-09-22,21:02:32.000,265,11022326,-795,0,1663880551,14166.588202819992,132.27191919000325,54879.44446248 2022-09-22,21:02:33.000,265,11022323,-795,0,1663880552,14166.756610570003,132.2789683200026,54879.38157840001 2022-09-22,21:02:34.000,265,11022347,-795,0,1663880553,14166.817237359988,132.3424104900041,54879.29074584001 2022-09-22,21:02:35.000,265,11022274,-795,0,1663880554,14166.911545699993,132.3635578800022,54879.22087464001 2022-09-22,21:02:36.000,265,11022318,-795,0,1663880555,14167.10016237999,132.39175439999963,54879.23484888 2022-09-22,21:02:37.000,265,11022343,-795,0,1663880556,14167.22141595999,132.4622457000005,54879.248823120004 2022-09-22,21:02:38.000,265,11022298,-795,0,1663880557,14167.36287846999,132.4622457000005,54879.151003440005 2022-09-22,21:02:39.000,265,11022355,-795,0,1663880558,14167.504340979991,132.44814744000178,54879.12305496001 2022-09-22,21:02:40.000,265,11022320,-795,0,1663880559,14167.659276109996,132.46929482999985,54879.16497768 2022-09-22,21:02:41.000,265,11022270,-795,0,1663880560,14167.847892789992,132.43404918000306,54879.12305496001 2022-09-22,21:02:42.000,265,11022340,-795,0,1663880561,14167.928728509993,132.43404918000306,54879.05318376001 2022-09-22,21:02:43.000,265,11022314,-795,0,1663880562,14168.056718399988,132.40585265999835,54878.92741560001 2022-09-22,21:02:44.000,265,11022320,-795,0,1663880563,14168.218389839989,132.32831222999812,54878.95536408001 2022-09-22,21:02:45.000,265,11022280,-795,0,1663880564,14168.38006127999,132.2789683200026,54878.99029968 2022-09-22,21:02:46.000,265,11022319,-795,0,1663880565,14168.54173271999,132.22257528000046,54878.97632544001 2022-09-22,21:02:47.000,265,11022323,-795,0,1663880566,14168.66298629999,132.2155261500011,54878.90645424001 2022-09-22,21:02:48.000,265,11022247,-795,0,1663880567,14168.811185120001,132.18732963000366,54878.82959592 2022-09-22,21:02:49.000,265,11022274,-795,0,1663880568,14168.986329179992,132.14503485000023,54878.85055728 2022-09-22,21:02:50.000,265,11022348,-795,0,1663880569,14169.161473239998,132.1168383300028,54878.864531520005 2022-09-22,21:02:51.000,265,11022344,-795,0,1663880570,14169.309672059993,132.10978920000343,54878.84357016 2022-09-22,21:02:52.000,265,11022329,-795,0,1663880571,14169.424189329999,132.03929790000257,54878.80863456001 2022-09-22,21:02:53.000,265,11022260,-795,0,1663880572,14169.61954231999,131.98290486000042,54878.83658304001 2022-09-22,21:02:54.000,265,11022299,-795,0,1663880573,14169.835104239995,131.92651181999827,54878.89248 2022-09-22,21:02:55.000,265,11022337,-795,0,1663880574,14170.016984609996,131.82782399999996,54878.94138984 2022-09-22,21:02:56.000,265,11022309,-795,0,1663880575,14170.165183429992,131.79962748000253,54878.97632544001 2022-09-22,21:02:57.000,265,11022256,-795,0,1663880576,14170.286437009992,131.76438182999846,54878.89946712 2022-09-22,21:02:58.000,265,11022318,-795,0,1663880577,14170.414426900003,131.7220870500023,54878.94138984 2022-09-22,21:02:59.000,265,11022328,-795,0,1663880578,14170.522207859998,131.68684139999823,54878.78068608 2022-09-22,21:03:00.000,265,11022314,-795,0,1663880579,14170.75797870999,131.65159575000143,54878.9972868 2022-09-22,21:03:01.000,265,11022312,-795,0,1663880580,14170.91965014999,131.623399230004,54879.032222400005 2022-09-22,21:03:02.000,265,11022356,-795,0,1663880581,14171.074585279996,131.623399230004,54878.95536408001 2022-09-22,21:03:03.000,265,11022327,-795,0,1663880582,14171.290147200001,131.58110445000057,54879.081132240004 2022-09-22,21:03:04.000,265,11022371,-795,0,1663880583,14171.411400780002,131.5388096700044,54879.081132240004 2022-09-22,21:03:05.000,265,11022299,-795,0,1663880584,14171.600017459998,131.53176053999778,54879.07414512001 2022-09-22,21:03:06.000,265,11022322,-795,0,1663880585,14171.687589489993,131.53176053999778,54878.97632544001 2022-09-22,21:03:07.000,265,11022308,-795,0,1663880586,14171.849260929994,131.46831837000354,54879.03920952 2022-09-22,21:03:08.000,265,11022338,-795,0,1663880587,14171.990723439994,131.46126924000419,54879.09510648001 2022-09-22,21:03:09.000,265,11022315,-795,0,1663880588,14172.11871332999,131.4260235900001,54879.1370292 2022-09-22,21:03:10.000,265,11022306,-795,0,1663880589,14172.21975797999,131.36963054999796,54879.08811936 2022-09-22,21:03:11.000,265,11022318,-795,0,1663880590,14172.442056209991,131.29913925000437,54879.2069004 2022-09-22,21:03:12.000,265,11022287,-795,0,1663880591,14172.536364549997,131.29209011999774,54879.17196480001 2022-09-22,21:03:13.000,265,11022302,-795,0,1663880592,14172.657618129997,131.24979534000158,54879.07414512001 2022-09-22,21:03:14.000,265,11022310,-795,0,1663880593,14172.772135400002,131.2286479500035,54879.13004208 2022-09-22,21:03:15.000,265,11022294,-795,0,1663880594,14172.920334219998,131.2145496900048,54879.08811936 2022-09-22,21:03:16.000,265,11022319,-795,0,1663880595,14173.014642559989,131.22159882000415,54879.081132240004 2022-09-22,21:03:17.000,265,11022342,-795,0,1663880596,14173.21673185999,131.24274621000222,54879.081132240004 2022-09-22,21:03:18.000,265,11022289,-795,0,1663880597,14173.39861222999,131.25684447000094,54879.10908072 2022-09-22,21:03:19.000,265,11022274,-795,0,1663880598,14173.54681105,131.27799185999902,54879.199913280005 2022-09-22,21:03:20.000,265,11022299,-795,0,1663880599,14173.762372969992,131.3273357700018,54879.24183600001 2022-09-22,21:03:21.000,265,11022263,-795,0,1663880600,14173.944253339992,131.34143403000053,54879.22786176 2022-09-22,21:03:22.000,265,11022319,-795,0,1663880601,14174.085715849993,131.3625814199986,54879.21388752001 2022-09-22,21:03:23.000,265,11022300,-795,0,1663880602,14174.274332529989,131.38372881000396,54879.248823120004 2022-09-22,21:03:24.000,265,11022335,-795,0,1663880603,14174.43600396999,131.39077794000332,54879.18593904 2022-09-22,21:03:25.000,265,11022337,-795,0,1663880604,14174.58420279,131.36963054999796,54879.269784480006 2022-09-22,21:03:26.000,265,11022332,-795,0,1663880605,14174.73913791999,131.39077794000332,54879.3466428 2022-09-22,21:03:27.000,265,11022337,-795,0,1663880606,14174.853655189996,131.36963054999796,54879.318694320005 2022-09-22,21:03:28.000,265,11022309,-795,0,1663880607,14174.981645079992,131.3766796800046,54879.33965568001 2022-09-22,21:03:29.000,265,11022284,-795,0,1663880608,14175.102898659992,131.38372881000396,54879.269784480006 2022-09-22,21:03:30.000,265,11022297,-795,0,1663880609,14175.264570099993,131.3132375100031,54879.42350112 2022-09-22,21:03:31.000,265,11022322,-795,0,1663880610,14175.399296299998,131.2638936000003,54879.44446248 2022-09-22,21:03:32.000,265,11022335,-795,0,1663880611,14175.432977849989,131.25684447000094,54879.33965568001 2022-09-22,21:03:33.000,265,11022276,-795,0,1663880612,14175.601385599999,131.2145496900048,54879.46542384 2022-09-22,21:03:34.000,265,11022300,-795,0,1663880613,14175.77652965999,131.12996012999793,54879.57023064 2022-09-22,21:03:35.000,265,11022328,-795,0,1663880614,14175.90451955,131.0665179600037,54879.61914048 2022-09-22,21:03:36.000,265,11022297,-795,0,1663880615,14176.079663609991,130.9819284000041,54879.64708896001 2022-09-22,21:03:37.000,265,11022323,-795,0,1663880616,14176.173971949996,130.97487927000475,54879.64010184 2022-09-22,21:03:38.000,265,11022305,-795,0,1663880617,14176.328907080002,130.93258449000132,54879.584204880004 2022-09-22,21:03:39.000,265,11022310,-795,0,1663880618,14176.477105899998,130.93963362000068,54879.72394728001 2022-09-22,21:03:40.000,265,11022301,-795,0,1663880619,14176.679195199999,130.89733884000452,54879.76587000001 2022-09-22,21:03:41.000,265,11022305,-795,0,1663880620,14176.739821989999,130.89733884000452,54879.77984424 2022-09-22,21:03:42.000,265,11022337,-795,0,1663880621,14176.928438669995,130.84094580000237,54879.84272832001 2022-09-22,21:03:43.000,265,11022310,-795,0,1663880622,14177.09684641999,130.87619144999917,54879.989457840005 2022-09-22,21:03:44.000,265,11022317,-795,0,1663880623,14177.278726789991,130.86209319000045,54879.940548000006 2022-09-22,21:03:45.000,265,11022275,-795,0,1663880624,14177.453870849997,130.88324057999853,54880.08029040001 2022-09-22,21:03:46.000,265,11022299,-795,0,1663880625,14177.642487529993,130.91143710000324,54880.09426464 2022-09-22,21:03:47.000,265,11022325,-795,0,1663880626,14177.790686349988,130.92553536000196,54880.157148720005 2022-09-22,21:03:48.000,265,11022340,-795,0,1663880627,14177.986039339994,130.9678301399981,54880.14317448 2022-09-22,21:03:49.000,265,11022344,-795,0,1663880628,14178.19486494999,130.97487927000475,54880.28291688 2022-09-22,21:03:50.000,265,11022321,-795,0,1663880629,14178.40369056,131.01012492000154,54880.39471080001 2022-09-22,21:03:51.000,265,11022326,-795,0,1663880630,14178.44410842,131.02422318000026,54880.3597752 2022-09-22,21:03:52.000,265,11022314,-795,0,1663880631,14178.700088199992,131.04537056999834,54880.50650472 2022-09-22,21:03:53.000,265,11022346,-795,0,1663880632,14178.828078090002,131.0665179600037,54880.611311520006 2022-09-22,21:03:54.000,265,11022271,-795,0,1663880633,14178.942595359993,131.10881273999985,54880.54842744 2022-09-22,21:03:55.000,265,11022274,-795,0,1663880634,14179.084057869994,131.14405839000392,54880.60432440001 2022-09-22,21:03:56.000,265,11022330,-795,0,1663880635,14179.25246561999,131.13700926000456,54880.76502816 2022-09-22,21:03:57.000,265,11022305,-795,0,1663880636,14179.39392812999,131.2004514299988,54880.86983496001 2022-09-22,21:03:58.000,265,11022326,-795,0,1663880637,14179.52191802,131.20750055999815,54880.925731920004 2022-09-22,21:03:59.000,265,11022324,-795,0,1663880638,14179.670116839996,131.2286479500035,54881.05150008 2022-09-22,21:04:00.000,265,11022305,-795,0,1663880639,14179.70379839,131.2638936000003,54881.08643568001 2022-09-22,21:04:01.000,265,11022272,-795,0,1663880640,14179.757688869991,131.29913925000437,54881.14233264 2022-09-22,21:04:02.000,265,11022278,-795,0,1663880641,14179.818315659992,131.3273357700018,54881.14931976 2022-09-22,21:04:03.000,265,11022300,-795,0,1663880642,14179.885678760002,131.36963054999796,54881.17726824 2022-09-22,21:04:04.000,265,11022276,-795,0,1663880643,14179.953041859997,131.38372881000396,54881.261113680004 2022-09-22,21:04:05.000,265,11022317,-795,0,1663880644,14179.946305550002,131.39782707000268,54881.23316520001 2022-09-22,21:04:06.000,265,11022364,-795,0,1663880645,14180.081031749993,131.3766796800046,54881.4078432 2022-09-22,21:04:07.000,265,11022347,-795,0,1663880646,14180.087768060002,131.40487620000204,54881.48470152 2022-09-22,21:04:08.000,265,11022303,-795,0,1663880647,14180.148394849988,131.38372881000396,54881.43579168 2022-09-22,21:04:09.000,265,11022334,-795,0,1663880648,14180.148394849988,131.3766796800046,54881.58950832001 2022-09-22,21:04:10.000,265,11022328,-795,0,1663880649,14180.222494259993,131.3484831599999,54881.63841816001 2022-09-22,21:04:11.000,265,11022325,-795,0,1663880650,14180.202285329993,131.3132375100031,54881.62444392 2022-09-22,21:04:12.000,265,11022284,-795,0,1663880651,14180.303329979994,131.25684447000094,54881.68732800001 2022-09-22,21:04:13.000,265,11022363,-795,0,1663880652,14180.310066289989,131.27094272999966,54881.64540528 2022-09-22,21:04:14.000,265,11022360,-795,0,1663880653,14180.377429389999,131.19340229999943,54881.63143104 2022-09-22,21:04:15.000,265,11022329,-795,0,1663880654,14180.444792489994,131.19340229999943,54881.75021208 2022-09-22,21:04:16.000,265,11022304,-795,0,1663880655,14180.485210349994,131.14405839000392,54881.77816056001 2022-09-22,21:04:17.000,265,11022304,-795,0,1663880656,14180.397638319999,131.17225491000136,54881.65937952001 2022-09-22,21:04:18.000,265,11022307,-795,0,1663880657,14180.47173772999,131.13700926000456,54881.68732800001 2022-09-22,21:04:19.000,265,11022326,-795,0,1663880658,14180.49868297,131.17225491000136,54881.77816056001 2022-09-22,21:04:20.000,265,11022306,-795,0,1663880659,14180.55257344999,131.14405839000392,54881.834057520005 2022-09-22,21:04:21.000,265,11022284,-795,0,1663880660,14180.545837139995,131.17930404000072,54881.82707040001 2022-09-22,21:04:22.000,265,11022323,-795,0,1663880661,14180.61993655,131.17930404000072,54881.94585144001 2022-09-22,21:04:23.000,265,11022319,-795,0,1663880662,14180.61993655,131.2145496900048,54882.01572264 2022-09-22,21:04:24.000,265,11022360,-795,0,1663880663,14180.66035441,131.23569708000286,54882.08559384 2022-09-22,21:04:25.000,265,11022313,-795,0,1663880664,14180.65361809999,131.29209011999774,54882.1065552 2022-09-22,21:04:26.000,265,11022297,-795,0,1663880665,14180.73445381999,131.30618838000373,54882.1065552 2022-09-22,21:04:27.000,265,11022338,-795,0,1663880666,14180.747926439995,131.36963054999796,54882.14149080001 2022-09-22,21:04:28.000,265,11022273,-795,0,1663880667,14180.78160799,131.35553228999925,54882.13450368 2022-09-22,21:04:29.000,265,11022333,-795,0,1663880668,14180.83549846999,131.46831837000354,54882.19738776 2022-09-22,21:04:30.000,265,11022301,-795,0,1663880669,14180.963488360001,131.48241663000226,54882.30918168001 2022-09-22,21:04:31.000,265,11022316,-795,0,1663880670,14181.044324080001,131.5599570600025,54882.36507864 2022-09-22,21:04:32.000,265,11022322,-795,0,1663880671,14181.111687179997,131.54585880000377,54882.37905288001 2022-09-22,21:04:33.000,265,11022291,-795,0,1663880672,14181.145368730002,131.58815357999993,54882.40700136001 2022-09-22,21:04:34.000,265,11022285,-795,0,1663880673,14181.300303859993,131.60225183999864,54882.46988544 2022-09-22,21:04:35.000,265,11022313,-795,0,1663880674,14181.327249100003,131.6727431399995,54882.58866648 2022-09-22,21:04:36.000,265,11022333,-795,0,1663880675,14181.435030059998,131.68684139999823,54882.67949904 2022-09-22,21:04:37.000,265,11022336,-795,0,1663880676,14181.435030059998,131.77143095999782,54882.7004604 2022-09-22,21:04:38.000,265,11022311,-795,0,1663880677,14181.596701499999,131.7573326999991,54882.8751384 2022-09-22,21:04:39.000,265,11022321,-795,0,1663880678,14181.623646739994,131.75028356999974,54882.92404824 2022-09-22,21:04:40.000,265,11022287,-795,0,1663880679,14181.69774615,131.76438182999846,54883.02885504001 2022-09-22,21:04:41.000,265,11022275,-795,0,1663880680,14181.69774615,131.76438182999846,54883.04282928 2022-09-22,21:04:42.000,265,11022331,-795,0,1663880681,14181.724691389994,131.77143095999782,54882.958983840006 2022-09-22,21:04:43.000,265,11022376,-795,0,1663880682,14181.77858187,131.76438182999846,54883.07776488001 2022-09-22,21:04:44.000,265,11022323,-795,0,1663880683,14181.805527109995,131.70798879000358,54883.09872624001 2022-09-22,21:04:45.000,265,11022293,-795,0,1663880684,14181.85268127999,131.70093966000422,54883.126674720006 2022-09-22,21:04:46.000,265,11022326,-795,0,1663880685,14181.92004438,131.64454662000207,54883.14763608001 2022-09-22,21:04:47.000,265,11022300,-795,0,1663880686,14182.0008801,131.63044836000336,54883.21750728001 2022-09-22,21:04:48.000,265,11022309,-795,0,1663880687,14182.108661059996,131.63749749000272,54883.26641712001 2022-09-22,21:04:49.000,265,11022281,-795,0,1663880688,14182.162551540001,131.68684139999823,54883.343275440006 2022-09-22,21:04:50.000,265,11022274,-795,0,1663880689,14182.250123569997,131.6586448800008,54883.294365600006 2022-09-22,21:04:51.000,265,11022319,-795,0,1663880690,14182.304014050002,131.7220870500023,54883.35724968 2022-09-22,21:04:52.000,265,11022315,-795,0,1663880691,14182.344431910002,131.74323444000038,54883.23148152 2022-09-22,21:04:53.000,265,11022284,-795,0,1663880692,14182.351168219997,131.7573326999991,54883.30135272 2022-09-22,21:04:54.000,265,11022325,-795,0,1663880693,14182.458949179992,131.79962748000253,54883.45506936001 2022-09-22,21:04:55.000,265,11022289,-795,0,1663880694,14182.432003939997,131.77848009000445,54883.441095120004 2022-09-22,21:04:56.000,265,11022333,-795,0,1663880695,14182.432003939997,131.8066766100019,54883.54590192 2022-09-22,21:04:57.000,265,11022323,-795,0,1663880696,14182.411795009997,131.8066766100019,54883.55288904001 2022-09-22,21:04:58.000,265,11022298,-795,0,1663880697,14182.418531319992,131.83487312999932,54883.58782464 2022-09-22,21:04:59.000,265,11022325,-795,0,1663880698,14182.405058700002,131.85602052000468,54883.5738504 2022-09-22,21:05:00.000,265,11022334,-795,0,1663880699,14182.344431910002,131.87716791000275,54883.510966320006 2022-09-22,21:05:01.000,265,11022337,-795,0,1663880700,14182.371377149997,131.8842170400021,54883.61577312 2022-09-22,21:05:02.000,265,11022329,-795,0,1663880701,14182.425267630002,131.86306965000404,54883.7135928 2022-09-22,21:05:03.000,265,11022291,-795,0,1663880702,14182.384849770002,131.84192225999868,54883.75551552 2022-09-22,21:05:04.000,265,11022309,-795,0,1663880703,14182.344431910002,131.87716791000275,54883.74852840001 2022-09-22,21:05:05.000,265,11022291,-795,0,1663880704,14182.351168219997,131.86306965000404,54883.657695840004 2022-09-22,21:05:06.000,265,11022345,-795,0,1663880705,14182.364640840002,131.86306965000404,54883.65070872001 2022-09-22,21:05:07.000,265,11022319,-795,0,1663880706,14182.391586079997,131.81372574000125,54883.727567040005 2022-09-22,21:05:08.000,265,11022287,-795,0,1663880707,14182.425267630002,131.7573326999991,54883.72057992001 2022-09-22,21:05:09.000,265,11022335,-795,0,1663880708,14182.479158109993,131.73618531000102,54883.74154128 2022-09-22,21:05:10.000,265,11022291,-795,0,1663880709,14182.580202759993,131.6727431399995,54883.76948976001 2022-09-22,21:05:11.000,265,11022345,-795,0,1663880710,14182.600411689993,131.623399230004,54883.72057992001 2022-09-22,21:05:12.000,265,11022307,-795,0,1663880711,14182.721665269994,131.54585880000377,54883.8533352 2022-09-22,21:05:13.000,265,11022340,-795,0,1663880712,14182.802500989994,131.48946576000162,54883.88827080001 2022-09-22,21:05:14.000,265,11022326,-795,0,1663880713,14182.842918849994,131.4260235900001,54883.87429656 2022-09-22,21:05:15.000,265,11022311,-795,0,1663880714,14182.842918849994,131.39077794000332,54883.83936096001 2022-09-22,21:05:16.000,265,11022319,-795,0,1663880715,14182.903545639994,131.29913925000437,54883.90224504 2022-09-22,21:05:17.000,265,11022302,-795,0,1663880716,14182.95743612,131.27094272999966,54883.97211624 2022-09-22,21:05:18.000,265,11022315,-795,0,1663880717,14182.923754569994,131.23569708000286,54883.91621928001 2022-09-22,21:05:19.000,265,11022320,-795,0,1663880718,14182.93049087999,131.15815665000264,54884.00705184001 2022-09-22,21:05:20.000,265,11022327,-795,0,1663880719,14182.95743612,131.13700926000456,54884.10487152001 2022-09-22,21:05:21.000,265,11022304,-795,0,1663880720,14182.97090873999,131.1017636100005,54884.10487152001 2022-09-22,21:05:22.000,265,11022321,-795,0,1663880721,14183.01806291,131.15110752000328,54884.062948800005 2022-09-22,21:05:23.000,265,11022336,-795,0,1663880722,14183.065217079995,131.165205780002,54884.14679424 2022-09-22,21:05:24.000,265,11022301,-795,0,1663880723,14183.065217079995,131.20750055999815,54884.12583288001 2022-09-22,21:05:25.000,265,11022303,-795,0,1663880724,14183.0786897,131.30618838000373,54884.07692304 2022-09-22,21:05:26.000,265,11022319,-795,0,1663880725,14183.15278910999,131.4260235900001,54884.20967832 2022-09-22,21:05:27.000,265,11022307,-795,0,1663880726,14183.166261729995,131.49651489000098,54884.18871696 2022-09-22,21:05:28.000,265,11022314,-795,0,1663880727,14183.247097449996,131.6586448800008,54884.17474272001 2022-09-22,21:05:29.000,265,11022271,-795,0,1663880728,14183.287515309996,131.77848009000445,54884.18871696 2022-09-22,21:05:30.000,265,11022277,-795,0,1663880729,14183.24036114,131.8842170400021,54884.18871696 2022-09-22,21:05:31.000,265,11022299,-795,0,1663880730,14183.294251619991,131.98995398999978,54884.230639680005 2022-09-22,21:05:32.000,265,11022304,-795,0,1663880731,14183.30098793,132.07454354999936,54884.29352376001 2022-09-22,21:05:33.000,265,11022297,-795,0,1663880732,14183.287515309996,132.17323136999767,54884.26557528 2022-09-22,21:05:34.000,265,11022289,-795,0,1663880733,14183.294251619991,132.25782093000453,54884.29352376001 2022-09-22,21:05:35.000,265,11022308,-795,0,1663880734,14183.280779,132.29306658000132,54884.33544648 2022-09-22,21:05:36.000,265,11022326,-795,0,1663880735,14183.314460549991,132.33536136000475,54884.35640784 2022-09-22,21:05:37.000,265,11022291,-795,0,1663880736,14183.26057007,132.398803529999,54884.300510880006 2022-09-22,21:05:38.000,265,11022291,-795,0,1663880737,14183.26057007,132.38470527000027,54884.279549520004 2022-09-22,21:05:39.000,265,11022341,-795,0,1663880738,14183.334669479991,132.3776561400009,54884.328459360004 2022-09-22,21:05:40.000,265,11022307,-795,0,1663880739,14183.25383375999,132.44814744000178,54884.26557528 2022-09-22,21:05:41.000,265,11022299,-795,0,1663880740,14183.354878409991,132.48339308999857,54884.34243360001 2022-09-22,21:05:42.000,265,11022311,-795,0,1663880741,14183.388559959996,132.48339308999857,54884.328459360004 2022-09-22,21:05:43.000,265,11022311,-795,0,1663880742,14183.442450440001,132.4622457000005,54884.42627904 2022-09-22,21:05:44.000,265,11022299,-795,0,1663880743,14183.489604609997,132.49749135000457,54884.482176 2022-09-22,21:05:45.000,265,11022287,-795,0,1663880744,14183.482868300001,132.49749135000457,54884.42627904 2022-09-22,21:05:46.000,265,11022313,-795,0,1663880745,14183.482868300001,132.49044221999793,54884.46121464001 2022-09-22,21:05:47.000,265,11022306,-795,0,1663880746,14183.509813539997,132.50454048000393,54884.51012448001 2022-09-22,21:05:48.000,265,11022306,-795,0,1663880747,14183.503077230002,132.46929482999985,54884.496150240004 2022-09-22,21:05:49.000,265,11022309,-795,0,1663880748,14183.476131989992,132.4622457000005,54884.50313736 2022-09-22,21:05:50.000,265,11022318,-795,0,1663880749,14183.482868300001,132.49044221999793,54884.566021440005 2022-09-22,21:05:51.000,265,11022315,-795,0,1663880750,14183.462659370001,132.48339308999857,54884.58698280001 2022-09-22,21:05:52.000,265,11022292,-795,0,1663880751,14183.402032580001,132.44814744000178,54884.58698280001 2022-09-22,21:05:53.000,265,11022294,-795,0,1663880752,14183.354878409991,132.398803529999,54884.60794416001 2022-09-22,21:05:54.000,265,11022289,-795,0,1663880753,14183.327933169996,132.39175439999963,54884.566021440005 2022-09-22,21:05:55.000,265,11022318,-795,0,1663880754,14183.294251619991,132.34945962000347,54884.54506008 2022-09-22,21:05:56.000,265,11022337,-795,0,1663880755,14183.19994328,132.35650875000283,54884.5520472 2022-09-22,21:05:57.000,265,11022271,-795,0,1663880756,14183.226888519996,132.3142139699994,54884.60095704 2022-09-22,21:05:58.000,265,11022303,-795,0,1663880757,14183.146052799995,132.2789683200026,54884.47518888 2022-09-22,21:05:59.000,265,11022327,-795,0,1663880758,14183.15952542,132.2155261500011,54884.53807296001 2022-09-22,21:06:00.000,265,11022275,-795,0,1663880759,14183.15952542,132.19437876000302,54884.60095704 2022-09-22,21:06:01.000,265,11022307,-795,0,1663880760,14183.105634939995,132.1309365900015,54884.55903432001 2022-09-22,21:06:02.000,265,11022290,-795,0,1663880761,14183.05848077,132.1168383300028,54884.52409872 2022-09-22,21:06:03.000,265,11022330,-795,0,1663880762,14183.01132659999,132.04634703000193,54884.55903432001 2022-09-22,21:06:04.000,265,11022287,-795,0,1663880763,14182.95743612,131.97585573000106,54884.48916312001 2022-09-22,21:06:05.000,265,11022291,-795,0,1663880764,14182.856391469999,131.94061008000426,54884.398330560005 2022-09-22,21:06:06.000,265,11022291,-795,0,1663880765,14182.876600399999,131.89831530000083,54884.54506008 2022-09-22,21:06:07.000,265,11022325,-795,0,1663880766,14182.789028369989,131.85602052000468,54884.53807296001 2022-09-22,21:06:08.000,265,11022338,-795,0,1663880767,14182.741874199994,131.79257835000317,54884.59396992 2022-09-22,21:06:09.000,265,11022320,-795,0,1663880768,14182.694720029998,131.68684139999823,54884.58698280001 2022-09-22,21:06:10.000,265,11022298,-795,0,1663880769,14182.573466449998,131.66569401000015,54884.45422752 2022-09-22,21:06:11.000,265,11022325,-795,0,1663880770,14182.580202759993,131.59520270999928,54884.58698280001 2022-09-22,21:06:12.000,265,11022318,-795,0,1663880771,14182.512839659998,131.54585880000377,54884.47518888 2022-09-22,21:06:13.000,265,11022310,-795,0,1663880772,14182.559993829993,131.4753675000029,54884.57999568 2022-09-22,21:06:14.000,265,11022332,-795,0,1663880773,14182.607147999988,131.4471709799982,54884.57300856 2022-09-22,21:06:15.000,265,11022325,-795,0,1663880774,14182.640829549993,131.38372881000396,54884.663841120004 2022-09-22,21:06:16.000,265,11022325,-795,0,1663880775,14182.701456339993,131.36963054999796,54884.60095704 2022-09-22,21:06:17.000,265,11022283,-795,0,1663880776,14182.721665269994,131.3132375100031,54884.58698280001 2022-09-22,21:06:18.000,265,11022317,-795,0,1663880777,14182.748610509989,131.3132375100031,54884.5520472 2022-09-22,21:06:19.000,265,11022235,-795,0,1663880778,14182.701456339993,131.3273357700018,54884.496150240004 2022-09-22,21:06:20.000,265,11022335,-795,0,1663880779,14182.802500989994,131.3132375100031,54884.6219184 2022-09-22,21:06:21.000,265,11022296,-795,0,1663880780,14182.802500989994,131.30618838000373,54884.64287976 2022-09-22,21:06:22.000,265,11022284,-795,0,1663880781,14182.836182539999,131.29913925000437,54884.635892640006 2022-09-22,21:06:23.000,265,11022323,-795,0,1663880782,14182.856391469999,131.24274621000222,54884.57999568 2022-09-22,21:06:24.000,265,11022340,-795,0,1663880783,14182.91028194999,131.2286479500035,54884.663841120004 2022-09-22,21:06:25.000,265,11022318,-795,0,1663880784,14182.91701826,131.2286479500035,54884.69877672 2022-09-22,21:06:26.000,265,11022297,-795,0,1663880785,14182.943963499994,131.24274621000222,54884.60794416001 2022-09-22,21:06:27.000,265,11022276,-795,0,1663880786,14182.95069980999,131.20750055999815,54884.663841120004 2022-09-22,21:06:28.000,265,11022348,-795,0,1663880787,14182.964172429995,131.25684447000094,54884.60794416001 2022-09-22,21:06:29.000,265,11022287,-795,0,1663880788,14182.99785398,131.2286479500035,54884.57999568 2022-09-22,21:06:30.000,265,11022327,-795,0,1663880789,14183.024799219995,131.2638936000003,54884.54506008 2022-09-22,21:06:31.000,265,11022308,-795,0,1663880790,14182.984381359995,131.3273357700018,54884.5520472 2022-09-22,21:06:32.000,265,11022286,-795,0,1663880791,14182.91701826,131.40487620000204,54884.47518888 2022-09-22,21:06:33.000,265,11022302,-795,0,1663880792,14182.903545639994,131.4260235900001,54884.517111600006 2022-09-22,21:06:34.000,265,11022304,-795,0,1663880793,14182.802500989994,131.48241663000226,54884.47518888 2022-09-22,21:06:35.000,265,11022304,-795,0,1663880794,14182.748610509989,131.58110445000057,54884.41929192001 2022-09-22,21:06:36.000,265,11022314,-795,0,1663880795,14182.640829549993,131.63749749000272,54884.398330560005 2022-09-22,21:06:37.000,265,11022343,-795,0,1663880796,14182.492630729997,131.73618531000102,54884.37038208001 2022-09-22,21:06:38.000,265,11022342,-795,0,1663880797,14182.418531319992,131.8207748700006,54884.482176 2022-09-22,21:06:39.000,265,11022319,-795,0,1663880798,14182.290541429997,131.89126617000147,54884.37038208001 2022-09-22,21:06:40.000,265,11022349,-795,0,1663880799,14182.196233089991,131.96175747000234,54884.42627904 2022-09-22,21:06:41.000,265,11022319,-795,0,1663880800,14182.048034269996,132.04634703000193,54884.398330560005 2022-09-22,21:06:42.000,265,11022373,-795,0,1663880801,14181.89309913999,132.04634703000193,54884.46121464001 2022-09-22,21:06:43.000,265,11022302,-795,0,1663880802,14181.77858187,132.10274007000407,54884.40531768 2022-09-22,21:06:44.000,265,11022346,-795,0,1663880803,14181.61017411999,132.15913310999895,54884.26557528 2022-09-22,21:06:45.000,265,11022326,-795,0,1663880804,14181.488920539989,132.1802805000043,54884.37038208001 2022-09-22,21:06:46.000,265,11022347,-795,0,1663880805,14181.414821129998,132.23667353999917,54884.43326616 2022-09-22,21:06:47.000,265,11022360,-795,0,1663880806,14181.259885999993,132.19437876000302,54884.36339496 2022-09-22,21:06:48.000,265,11022316,-795,0,1663880807,14181.192522899997,132.20142789000238,54884.3773692 2022-09-22,21:06:49.000,265,11022313,-795,0,1663880808,14181.057796699992,132.18732963000366,54884.24461392 2022-09-22,21:06:50.000,265,11022278,-795,0,1663880809,14181.030851459996,132.19437876000302,54884.349420720006 2022-09-22,21:06:51.000,265,11022314,-795,0,1663880810,14180.997169909991,132.20142789000238,54884.4123048 2022-09-22,21:06:52.000,265,11022330,-795,0,1663880811,14180.936543119991,132.1661822399983,54884.27256240001 2022-09-22,21:06:53.000,265,11022266,-795,0,1663880812,14180.956752049991,132.1309365900015,54884.398330560005 2022-09-22,21:06:54.000,265,11022335,-795,0,1663880813,14180.943279430001,132.09569094000472,54884.40531768 2022-09-22,21:06:55.000,265,11022321,-795,0,1663880814,14180.848971089996,132.09569094000472,54884.25858816 2022-09-22,21:06:56.000,265,11022343,-795,0,1663880815,14180.86244371,132.08864180999808,54884.36339496 2022-09-22,21:06:57.000,265,11022291,-795,0,1663880816,14180.828762159996,132.06749442,54884.307498 2022-09-22,21:06:58.000,265,11022323,-795,0,1663880817,14180.75466274999,132.09569094000472,54884.25160104001 2022-09-22,21:06:59.000,265,11022354,-795,0,1663880818,14180.646881789995,132.03929790000257,54884.132820000006 2022-09-22,21:07:00.000,265,11022318,-795,0,1663880819,14180.59972762,132.07454354999936,54884.08391016001 2022-09-22,21:07:01.000,265,11022293,-795,0,1663880820,14180.55257344999,132.03929790000257,54884.04198744 2022-09-22,21:07:02.000,265,11022276,-795,0,1663880821,14180.566046069995,132.06044529000064,54884.25160104001 2022-09-22,21:07:03.000,265,11022343,-795,0,1663880822,14180.47847404,132.03929790000257,54884.08391016001 2022-09-22,21:07:04.000,265,11022309,-795,0,1663880823,14180.417847249999,132.0322487700032,54884.07692304 2022-09-22,21:07:05.000,265,11022261,-795,0,1663880824,14180.465001419994,132.02519964000385,54884.09089728 2022-09-22,21:07:06.000,265,11022314,-795,0,1663880825,14180.363956769994,131.97585573000106,54883.965129120006 2022-09-22,21:07:07.000,265,11022299,-795,0,1663880826,14180.343747839994,131.94765921000362,54883.895257920005 2022-09-22,21:07:08.000,265,11022320,-795,0,1663880827,14180.377429389999,131.94765921000362,54883.90923216 2022-09-22,21:07:09.000,265,11022314,-795,0,1663880828,14180.350484149989,131.94765921000362,54883.87429656 2022-09-22,21:07:10.000,265,11022314,-795,0,1663880829,14180.465001419994,131.92651181999827,54884.00006472 2022-09-22,21:07:11.000,265,11022341,-795,0,1663880830,14180.49194665999,131.98290486000042,54883.9232064 2022-09-22,21:07:12.000,265,11022327,-795,0,1663880831,14180.49194665999,132.0322487700032,54883.846348080006 2022-09-22,21:07:13.000,265,11022336,-795,0,1663880832,14180.586254999995,132.06749442,54883.895257920005 2022-09-22,21:07:14.000,265,11022315,-795,0,1663880833,14180.545837139995,132.13798572000087,54883.86032232 2022-09-22,21:07:15.000,265,11022306,-795,0,1663880834,14180.586254999995,132.17323136999767,54883.846348080006 2022-09-22,21:07:16.000,265,11022345,-795,0,1663880835,14180.53236451999,132.22962440999981,54883.76250264 2022-09-22,21:07:17.000,265,11022311,-795,0,1663880836,14180.586254999995,132.2789683200026,54883.70660568 2022-09-22,21:07:18.000,265,11022270,-795,0,1663880837,14180.586254999995,132.2648700600039,54883.678657200006 2022-09-22,21:07:19.000,265,11022324,-795,0,1663880838,14180.586254999995,132.2507717999979,54883.74154128 2022-09-22,21:07:20.000,265,11022293,-795,0,1663880839,14180.53910083,132.24372266999853,54883.54590192 2022-09-22,21:07:21.000,265,11022290,-795,0,1663880840,14180.53910083,132.20847702000174,54883.56686328 2022-09-22,21:07:22.000,265,11022351,-795,0,1663880841,14180.57278237999,132.1520839799996,54883.63673448 2022-09-22,21:07:23.000,265,11022316,-795,0,1663880842,14180.49868297,132.08159267999872,54883.4690436 2022-09-22,21:07:24.000,265,11022291,-795,0,1663880843,14180.47173772999,132.06044529000064,54883.47603072 2022-09-22,21:07:25.000,265,11022316,-795,0,1663880844,14180.5188919,132.0181505100045,54883.55288904001 2022-09-22,21:07:26.000,265,11022331,-795,0,1663880845,14180.505419279994,131.98290486000042,54883.61577312 2022-09-22,21:07:27.000,265,11022310,-795,0,1663880846,14180.47173772999,131.9688066000017,54883.53192768001 2022-09-22,21:07:28.000,265,11022307,-795,0,1663880847,14180.390902009989,131.97585573000106,54883.45506936001 2022-09-22,21:07:29.000,265,11022274,-795,0,1663880848,14180.350484149989,131.96175747000234,54883.490004960004 2022-09-22,21:07:30.000,265,11022301,-795,0,1663880849,14180.276384739998,131.97585573000106,54883.43410800001 2022-09-22,21:07:31.000,265,11022269,-795,0,1663880850,14180.175340089998,131.98995398999978,54883.42013376 2022-09-22,21:07:32.000,265,11022321,-795,0,1663880851,14180.094504369998,131.98290486000042,54883.42712088 2022-09-22,21:07:33.000,265,11022334,-795,0,1663880852,14180.013668649997,131.9688066000017,54883.343275440006 2022-09-22,21:07:34.000,265,11022352,-795,0,1663880853,14179.892415069997,131.95470834000298,54883.38519816001 2022-09-22,21:07:35.000,265,11022310,-795,0,1663880854,14179.838524589992,131.9053644300002,54883.441095120004 2022-09-22,21:07:36.000,265,11022310,-795,0,1663880855,14179.710534699996,131.84897138999804,54883.3991724 2022-09-22,21:07:37.000,265,11022285,-795,0,1663880856,14179.56233588,131.79962748000253,54883.30135272 2022-09-22,21:07:38.000,265,11022292,-795,0,1663880857,14179.468027539995,131.73618531000102,54883.25943 2022-09-22,21:07:39.000,265,11022322,-795,0,1663880858,14179.346773959995,131.623399230004,54883.28039136 2022-09-22,21:07:40.000,265,11022339,-795,0,1663880859,14179.286147169994,131.5740553200012,54883.24545576001 2022-09-22,21:07:41.000,265,11022304,-795,0,1663880860,14179.238992999999,131.49651489000098,54883.224494400005 2022-09-22,21:07:42.000,265,11022318,-795,0,1663880861,14179.104266799994,131.3132375100031,54883.07776488001 2022-09-22,21:07:43.000,265,11022309,-795,0,1663880862,14179.063848939993,131.20750055999815,54883.084752 2022-09-22,21:07:44.000,265,11022291,-795,0,1663880863,14178.989749529988,131.1017636100005,54883.09872624001 2022-09-22,21:07:45.000,265,11022264,-795,0,1663880864,14178.989749529988,130.97487927000475,54883.007893680006 2022-09-22,21:07:46.000,265,11022308,-795,0,1663880865,14178.935859049998,130.88324057999853,54882.99391944 2022-09-22,21:07:47.000,265,11022301,-795,0,1663880866,14178.881968569993,130.8197984100043,54882.82622856 2022-09-22,21:07:48.000,265,11022277,-795,0,1663880867,14178.942595359993,130.72815971999808,54882.75635736 2022-09-22,21:07:49.000,265,11022328,-795,0,1663880868,14179.043640009993,130.66471755000384,54882.81225432001 2022-09-22,21:07:50.000,265,11022297,-795,0,1663880869,14179.077321559998,130.70701233,54882.840202800005 2022-09-22,21:07:51.000,265,11022309,-795,0,1663880870,14179.178366209999,130.71406145999936,54882.76334448001 2022-09-22,21:07:52.000,265,11022341,-795,0,1663880871,14179.238992999999,130.7563562400028,54882.76334448001 2022-09-22,21:07:53.000,265,11022320,-795,0,1663880872,14179.225520379994,130.81274927999766,54882.66552480001 2022-09-22,21:07:54.000,265,11022323,-795,0,1663880873,14179.225520379994,130.82684754000366,54882.59565360001 2022-09-22,21:07:55.000,265,11022310,-795,0,1663880874,14179.27267454999,130.833896670003,54882.560718 2022-09-22,21:07:56.000,265,11022303,-795,0,1663880875,14179.29288347999,130.82684754000366,54882.60962784 2022-09-22,21:07:57.000,265,11022324,-795,0,1663880876,14179.25920193,130.84094580000237,54882.42796272001 2022-09-22,21:07:58.000,265,11022320,-795,0,1663880877,14179.31982872,130.7704545000015,54882.483859680004 2022-09-22,21:07:59.000,265,11022324,-795,0,1663880878,14179.366982889995,130.74930711000343,54882.47687256001 2022-09-22,21:08:00.000,265,11022278,-795,0,1663880879,14179.36024658,130.6717666800032,54882.504821040005 2022-09-22,21:08:01.000,265,11022315,-795,0,1663880880,14179.38045551,130.62947189999977,54882.3511044 2022-09-22,21:08:02.000,265,11022345,-795,0,1663880881,14179.387191819995,130.54488234000019,54882.37905288001 2022-09-22,21:08:03.000,265,11022276,-795,0,1663880882,14179.41413705999,130.55193146999954,54882.26027184001 2022-09-22,21:08:04.000,265,11022279,-795,0,1663880883,14179.41413705999,130.53783321000083,54882.288220320006 2022-09-22,21:08:05.000,265,11022303,-795,0,1663880884,14179.45455491999,130.55193146999954,54882.19040064001 2022-09-22,21:08:06.000,265,11022344,-795,0,1663880885,14179.47476384999,130.5589805999989,54882.288220320006 2022-09-22,21:08:07.000,265,11022322,-795,0,1663880886,14179.54212695,130.60127538000233,54882.25328472 2022-09-22,21:08:08.000,265,11022298,-795,0,1663880887,14179.57580849999,130.62947189999977,54882.26027184001 2022-09-22,21:08:09.000,265,11022319,-795,0,1663880888,14179.54212695,130.68586494000192,54882.26027184001 2022-09-22,21:08:10.000,265,11022287,-795,0,1663880889,14179.47476384999,130.70701233,54882.12751656 2022-09-22,21:08:11.000,265,11022324,-795,0,1663880890,14179.39392812999,130.74225798000407,54882.07161960001 2022-09-22,21:08:12.000,265,11022315,-795,0,1663880891,14179.306356099994,130.70701233,54882.07860672 2022-09-22,21:08:13.000,265,11022348,-795,0,1663880892,14179.27267454999,130.71406145999936,54882.148477920004 2022-09-22,21:08:14.000,265,11022306,-795,0,1663880893,14179.164893589994,130.66471755000384,54882.12751656 2022-09-22,21:08:15.000,265,11022275,-795,0,1663880894,14178.983013219993,130.6083245100017,54882.11354232001 2022-09-22,21:08:16.000,265,11022322,-795,0,1663880895,14178.841550709993,130.5237349500021,54882.04367112001 2022-09-22,21:08:17.000,265,11022258,-795,0,1663880896,14178.740506059992,130.48144016999868,54882.01572264 2022-09-22,21:08:18.000,265,11022315,-795,0,1663880897,14178.605779860001,130.41799800000445,54882.01572264 2022-09-22,21:08:19.000,265,11022304,-795,0,1663880898,14178.450844729996,130.33340844000486,54881.99476128001 2022-09-22,21:08:20.000,265,11022288,-795,0,1663880899,14178.32285484,130.29111366000143,54881.82008328 2022-09-22,21:08:21.000,265,11022309,-795,0,1663880900,14178.167919709995,130.29111366000143,54881.764186320004 2022-09-22,21:08:22.000,265,11022298,-795,0,1663880901,14178.019720889999,130.24176974999864,54881.84803176 2022-09-22,21:08:23.000,265,11022308,-795,0,1663880902,14177.952357789989,130.19947497000248,54881.80610904001 2022-09-22,21:08:24.000,265,11022291,-795,0,1663880903,14177.858049449998,130.12898367000162,54881.834057520005 2022-09-22,21:08:25.000,265,11022238,-795,0,1663880904,14177.730059559988,130.10078715000418,54881.75021208 2022-09-22,21:08:26.000,265,11022287,-795,0,1663880905,14177.575124429997,130.0655415000001,54881.6523924 2022-09-22,21:08:27.000,265,11022271,-795,0,1663880906,14177.440398229992,129.99505019999924,54881.52662424 2022-09-22,21:08:28.000,265,11022299,-795,0,1663880907,14177.332617269996,129.93160802999773,54881.50566288 2022-09-22,21:08:29.000,265,11022334,-795,0,1663880908,14177.285463100001,129.88931325000158,54881.53361136 2022-09-22,21:08:30.000,265,11022316,-795,0,1663880909,14177.20462738,129.8399693399988,54881.51963712001 2022-09-22,21:08:31.000,265,11022306,-795,0,1663880910,14177.15747320999,129.8188219500007,54881.4777144 2022-09-22,21:08:32.000,265,11022315,-795,0,1663880911,14177.090110109995,129.74128152000048,54881.47072728001 2022-09-22,21:08:33.000,265,11022235,-795,0,1663880912,14176.97559283999,129.67783934999898,54881.31701064 2022-09-22,21:08:34.000,265,11022297,-795,0,1663880913,14176.94191129,129.6214463100041,54881.31002352 2022-09-22,21:08:35.000,265,11022280,-795,0,1663880914,14176.888020809994,129.57915153000067,54881.19124248 2022-09-22,21:08:36.000,265,11022334,-795,0,1663880915,14176.888020809994,129.52275848999852,54881.212203840005 2022-09-22,21:08:37.000,265,11022316,-795,0,1663880916,14176.87454818999,129.4593163200043,54881.13534552001 2022-09-22,21:08:38.000,265,11022343,-795,0,1663880917,14176.79371246999,129.3747267600047,54881.10739704001 2022-09-22,21:08:39.000,265,11022309,-795,0,1663880918,14176.786976159994,129.31833372000256,54881.06547432001 2022-09-22,21:08:40.000,265,11022313,-795,0,1663880919,14176.77350353999,129.26898980999977,54881.1283584 2022-09-22,21:08:41.000,265,11022261,-795,0,1663880920,14176.733085679989,129.17735112000082,54881.06547432001 2022-09-22,21:08:42.000,265,11022289,-795,0,1663880921,14176.692667819989,129.09276156000124,54880.96765464001 2022-09-22,21:08:43.000,265,11022292,-795,0,1663880922,14176.632041029989,129.0011228700023,54880.82092512001 2022-09-22,21:08:44.000,265,11022304,-795,0,1663880923,14176.618568409998,128.86014027000056,54880.82092512001 2022-09-22,21:08:45.000,265,11022314,-795,0,1663880924,14176.591623169988,128.7896489699997,54880.83489936 2022-09-22,21:08:46.000,265,11022320,-795,0,1663880925,14176.584886859993,128.67686289000267,54880.77201528001 2022-09-22,21:08:47.000,265,11022308,-795,0,1663880926,14176.578150549998,128.59932246000244,54880.66720848 2022-09-22,21:08:48.000,265,11022295,-795,0,1663880927,14176.578150549998,128.53588029000093,54880.65323424001 2022-09-22,21:08:49.000,265,11022258,-795,0,1663880928,14176.524260069993,128.47948724999878,54880.62528576 2022-09-22,21:08:50.000,265,11022302,-795,0,1663880929,14176.490578520003,128.41604508000455,54880.52746608 2022-09-22,21:08:51.000,265,11022291,-795,0,1663880930,14176.456896969998,128.4230942100039,54880.52746608 2022-09-22,21:08:52.000,265,11022263,-795,0,1663880931,14176.403006489993,128.38784855999984,54880.41567216001 2022-09-22,21:08:53.000,265,11022318,-795,0,1663880932,14176.396270179997,128.4230942100039,54880.40169792 2022-09-22,21:08:54.000,265,11022329,-795,0,1663880933,14176.423215419993,128.4230942100039,54880.38772368001 2022-09-22,21:08:55.000,265,11022308,-795,0,1663880934,14176.483842209993,128.43014334000327,54880.422659280004 2022-09-22,21:08:56.000,265,11022307,-795,0,1663880935,14176.490578520003,128.48653637999814,54880.422659280004 2022-09-22,21:08:57.000,265,11022263,-795,0,1663880936,14176.477105899998,128.47243811999942,54880.39471080001 2022-09-22,21:08:58.000,265,11022343,-795,0,1663880937,14176.510787449988,128.57112593999773,54880.31086536 2022-09-22,21:08:59.000,265,11022319,-795,0,1663880938,14176.551205309988,128.6063715900018,54880.17811008001 2022-09-22,21:09:00.000,265,11022337,-795,0,1663880939,14176.571414239988,128.64866636999795,54880.1850972 2022-09-22,21:09:01.000,265,11022310,-795,0,1663880940,14176.652249959989,128.72620679999818,54880.28291688 2022-09-22,21:09:02.000,265,11022301,-795,0,1663880941,14176.672458889989,128.79669809999905,54880.206058560005 2022-09-22,21:09:03.000,265,11022283,-795,0,1663880942,14176.699404129999,128.86718939999992,54880.16413584 2022-09-22,21:09:04.000,265,11022342,-795,0,1663880943,14176.719613059999,128.93063157000142,54880.254968400004 2022-09-22,21:09:05.000,265,11022276,-795,0,1663880944,14176.739821989999,129.00817200000165,54880.30387824 2022-09-22,21:09:06.000,265,11022346,-795,0,1663880945,14176.746558299994,129.0363685199991,54880.22003280001 2022-09-22,21:09:07.000,265,11022308,-795,0,1663880946,14176.672458889989,129.07866330000252,54880.14317448 2022-09-22,21:09:08.000,265,11022336,-795,0,1663880947,14176.672458889989,129.0998106900006,54880.17112296 2022-09-22,21:09:09.000,265,11022308,-795,0,1663880948,14176.706140439994,129.14210547000403,54880.21304568 2022-09-22,21:09:10.000,265,11022335,-795,0,1663880949,14176.685931509994,129.12800720999803,54880.14317448 2022-09-22,21:09:11.000,265,11022326,-795,0,1663880950,14176.658986269998,129.07161417000316,54880.15016160001 2022-09-22,21:09:12.000,265,11022298,-795,0,1663880951,14176.611832099989,129.04341764999845,54880.14317448 2022-09-22,21:09:13.000,265,11022260,-795,0,1663880952,14176.504051139993,129.02227026000037,54880.038367680005 2022-09-22,21:09:14.000,265,11022274,-795,0,1663880953,14176.490578520003,129.0011228700023,54880.06631616 2022-09-22,21:09:15.000,265,11022290,-795,0,1663880954,14176.470369590003,129.0011228700023,54880.06631616 2022-09-22,21:09:16.000,265,11022333,-795,0,1663880955,14176.483842209993,129.015221130001,54880.09426464 2022-09-22,21:09:17.000,265,11022321,-795,0,1663880956,14176.416479109997,129.0363685199991,54880.02439344 2022-09-22,21:09:18.000,265,11022323,-795,0,1663880957,14176.369324940002,128.98702461000357,54880.03138056001 2022-09-22,21:09:19.000,265,11022292,-795,0,1663880958,14176.369324940002,129.0011228700023,54880.03138056001 2022-09-22,21:09:20.000,265,11022303,-795,0,1663880959,14176.322170769992,128.98702461000357,54880.087277520004 2022-09-22,21:09:21.000,265,11022326,-795,0,1663880960,14176.281752909992,128.92358244000206,54880.038367680005 2022-09-22,21:09:22.000,265,11022322,-795,0,1663880961,14176.200917189992,128.87423852999927,54879.85670256 2022-09-22,21:09:23.000,265,11022291,-795,0,1663880962,14176.153763019996,128.83194375000312,54879.8008056 2022-09-22,21:09:24.000,265,11022264,-795,0,1663880963,14176.160499329992,128.74030506000418,54879.8008056 2022-09-22,21:09:25.000,265,11022326,-795,0,1663880964,14176.180708259992,128.67686289000267,54879.84971544 2022-09-22,21:09:26.000,265,11022264,-795,0,1663880965,14176.187444570001,128.62046985000052,54879.87766392 2022-09-22,21:09:27.000,265,11022295,-795,0,1663880966,14176.167235640001,128.58522420000372,54879.80779272 2022-09-22,21:09:28.000,265,11022294,-795,0,1663880967,14176.140290399991,128.51473290000285,54879.870676800005 2022-09-22,21:09:29.000,265,11022323,-795,0,1663880968,14176.113345159996,128.43014334000327,54879.67503744001 2022-09-22,21:09:30.000,265,11022278,-795,0,1663880969,14176.120081469991,128.43014334000327,54879.75888288 2022-09-22,21:09:31.000,265,11022283,-795,0,1663880970,14176.099872539991,128.40899594999792,54879.751895760004 2022-09-22,21:09:32.000,265,11022328,-795,0,1663880971,14176.153763019996,128.38079943000048,54879.7309344 2022-09-22,21:09:33.000,265,11022311,-795,0,1663880972,14176.160499329992,128.40194681999856,54879.63311472 2022-09-22,21:09:34.000,265,11022331,-795,0,1663880973,14176.160499329992,128.40899594999792,54879.62612760001 2022-09-22,21:09:35.000,265,11022307,-795,0,1663880974,14176.227862430002,128.43719247000263,54879.68901168 2022-09-22,21:09:36.000,265,11022308,-795,0,1663880975,14176.241335049992,128.4230942100039,54879.654076080005 2022-09-22,21:09:37.000,265,11022292,-795,0,1663880976,14176.234598739997,128.40194681999856,54879.61914048 2022-09-22,21:09:38.000,265,11022303,-795,0,1663880977,14176.275016599997,128.36670117000176,54879.55625640001 2022-09-22,21:09:39.000,265,11022333,-795,0,1663880978,14176.261543979992,128.3314555199977,54879.584204880004 2022-09-22,21:09:40.000,265,11022283,-795,0,1663880979,14176.194180879997,128.34555378000368,54879.54228216 2022-09-22,21:09:41.000,265,11022354,-795,0,1663880980,14176.200917189992,128.2609642200041,54879.67503744001 2022-09-22,21:09:42.000,265,11022274,-795,0,1663880981,14176.147026710001,128.13407988000108,54879.57721776001 2022-09-22,21:09:43.000,265,11022317,-795,0,1663880982,14176.120081469991,128.03539206000278,54879.584204880004 2022-09-22,21:09:44.000,265,11022315,-795,0,1663880983,14176.093136229996,127.95080250000319,54879.57721776001 2022-09-22,21:09:45.000,265,11022321,-795,0,1663880984,14176.093136229996,127.9014585900004,54879.50734656001 2022-09-22,21:09:46.000,265,11022251,-795,0,1663880985,14176.147026710001,127.90850771999976,54879.584204880004 2022-09-22,21:09:47.000,265,11022302,-795,0,1663880986,14176.194180879997,127.93670424000447,54879.584204880004 2022-09-22,21:09:48.000,265,11022307,-795,0,1663880987,14176.227862430002,128.02834293000342,54879.59817912001 2022-09-22,21:09:49.000,265,11022287,-795,0,1663880988,14176.328907080002,128.12703075000172,54879.584204880004 2022-09-22,21:09:50.000,265,11022292,-795,0,1663880989,14176.376061249997,128.22571857000003,54879.64010184 2022-09-22,21:09:51.000,265,11022280,-795,0,1663880990,14176.524260069993,128.33850465000432,54879.68202456 2022-09-22,21:09:52.000,265,11022311,-795,0,1663880991,14176.544468999993,128.47948724999878,54879.69599880001 2022-09-22,21:09:53.000,265,11022265,-795,0,1663880992,14176.477105899998,128.56407680999837,54879.63311472 2022-09-22,21:09:54.000,265,11022289,-795,0,1663880993,14176.436688039998,128.6416172399986,54879.584204880004 2022-09-22,21:09:55.000,265,11022244,-795,0,1663880994,14176.403006489993,128.6557155000046,54879.64708896001 2022-09-22,21:09:56.000,265,11022287,-795,0,1663880995,14176.355852319997,128.62046985000052,54879.751895760004 2022-09-22,21:09:57.000,265,11022296,-795,0,1663880996,14176.261543979992,128.62751897999988,54879.78683136 2022-09-22,21:09:58.000,265,11022331,-795,0,1663880997,14176.200917189992,128.62751897999988,54879.82875408 2022-09-22,21:09:59.000,265,11022305,-795,0,1663880998,14176.207653500001,128.59227333000308,54879.92657376 2022-09-22,21:10:00.000,265,11022297,-795,0,1663880999,14176.200917189992,128.54997854999965,54879.940548000006 2022-09-22,21:10:01.000,265,11022253,-795,0,1663881000,14176.241335049992,128.57817507000436,54880.01041920001 2022-09-22,21:10:02.000,265,11022302,-795,0,1663881001,14176.261543979992,128.58522420000372,54879.96849648 2022-09-22,21:10:03.000,265,11022323,-795,0,1663881002,14176.261543979992,128.58522420000372,54879.89163816001 2022-09-22,21:10:04.000,265,11022315,-795,0,1663881003,14176.281752909992,128.58522420000372,54879.89163816001 2022-09-22,21:10:05.000,265,11022329,-795,0,1663881004,14176.335643389997,128.64866636999795,54879.96849648 2022-09-22,21:10:06.000,265,11022311,-795,0,1663881005,14176.322170769992,128.6063715900018,54879.93356088001 2022-09-22,21:10:07.000,265,11022295,-795,0,1663881006,14176.403006489993,128.59932246000244,54880.01041920001 2022-09-22,21:10:08.000,265,11022355,-795,0,1663881007,14176.470369590003,128.62046985000052,54880.09426464 2022-09-22,21:10:09.000,265,11022259,-795,0,1663881008,14176.490578520003,128.62751897999988,54880.108238880006 2022-09-22,21:10:10.000,265,11022289,-795,0,1663881009,14176.504051139993,128.64866636999795,54880.108238880006 2022-09-22,21:10:11.000,265,11022272,-795,0,1663881010,14176.578150549998,128.69096115000139,54880.17112296 2022-09-22,21:10:12.000,265,11022315,-795,0,1663881011,14176.679195199999,128.7050594100001,54880.14317448 2022-09-22,21:10:13.000,265,11022298,-795,0,1663881012,14176.706140439994,128.81079635999777,54880.12920024001 2022-09-22,21:10:14.000,265,11022270,-795,0,1663881013,14176.820657709999,128.87423852999927,54880.206058560005 2022-09-22,21:10:15.000,265,11022287,-795,0,1663881014,14176.93517497999,128.9517789599995,54880.33881384 2022-09-22,21:10:16.000,265,11022306,-795,0,1663881015,14177.01601069999,129.0504667799978,54880.289904 2022-09-22,21:10:17.000,265,11022274,-795,0,1663881016,14177.06316487,129.15620373000274,54880.324839600005 2022-09-22,21:10:18.000,265,11022313,-795,0,1663881017,14177.05642855999,129.2125967700049,54880.324839600005 2022-09-22,21:10:19.000,265,11022252,-795,0,1663881018,14177.110319039995,129.3747267600047,54880.289904 2022-09-22,21:10:20.000,265,11022249,-795,0,1663881019,14177.22483631,129.52275848999852,54880.36676232001 2022-09-22,21:10:21.000,265,11022282,-795,0,1663881020,14177.24504524,129.67783934999898,54880.41567216001 2022-09-22,21:10:22.000,265,11022275,-795,0,1663881021,14177.292199409996,129.8681658600035,54880.4296464 2022-09-22,21:10:23.000,265,11022272,-795,0,1663881022,14177.26525417,130.03734498000267,54880.40868504 2022-09-22,21:10:24.000,265,11022321,-755,0,1663881023,14177.298935719991,130.22767148999992,54880.41567216001 2022-09-22,21:10:25.000,265,11022255,-795,0,1663881024,14177.352826199996,130.3968506099991,54880.46458200001 2022-09-22,21:10:26.000,265,11022307,-795,0,1663881025,14177.339353579991,130.48848929999804,54880.47156912 2022-09-22,21:10:27.000,265,11022243,-795,0,1663881026,14177.285463100001,130.56602972999826,54880.62528576 2022-09-22,21:10:28.000,265,11022287,-795,0,1663881027,14177.278726789991,130.56602972999826,54880.68816984 2022-09-22,21:10:29.000,265,11022256,-795,0,1663881028,14177.20462738,130.5589805999989,54880.73707968 2022-09-22,21:10:30.000,265,11022265,-795,0,1663881029,14177.19789106999,130.43914539000252,54880.78598952 2022-09-22,21:10:31.000,265,11022289,-795,0,1663881030,14177.13726427999,130.33340844000486,54880.813938 2022-09-22,21:10:32.000,265,11022306,-795,0,1663881031,14177.13726427999,130.1642293199984,54880.779002400006 2022-09-22,21:10:33.000,265,11022259,-795,0,1663881032,14177.090110109995,130.0161975900046,54880.723105439996 2022-09-22,21:10:34.000,265,11022243,-795,0,1663881033,14177.17768213999,129.82587108000007,54880.80695088 2022-09-22,21:10:35.000,265,11022317,-795,0,1663881034,14177.22483631,129.6919376099977,54880.80695088 2022-09-22,21:10:36.000,265,11022276,-795,0,1663881035,14177.298935719991,129.55095501000324,54880.876822080005 2022-09-22,21:10:37.000,265,11022267,-795,0,1663881036,14177.373035129996,129.473414580003,54880.78598952 2022-09-22,21:10:38.000,265,11022288,-795,0,1663881037,14177.373035129996,129.48751284000173,54880.69515696 2022-09-22,21:10:39.000,265,11022301,-795,0,1663881038,14177.541442879992,129.41702154000086,54880.9536804 2022-09-22,21:10:40.000,265,11022283,-795,0,1663881039,14177.602069669992,129.41702154000086,54881.00957736 2022-09-22,21:10:41.000,265,11022272,-795,0,1663881040,14177.629014910002,129.48046371000237,54881.0235516 2022-09-22,21:10:42.000,265,11022285,-795,0,1663881041,14177.629014910002,129.55095501000324,54880.96765464001 2022-09-22,21:10:43.000,265,11022242,-795,0,1663881042,14177.602069669992,129.6919376099977,54880.98162888 2022-09-22,21:10:44.000,265,11022344,-795,0,1663881043,14177.561651809992,129.804723690002,54881.093422800004 2022-09-22,21:10:45.000,265,11022301,-795,0,1663881044,14177.507761330002,129.91750976999901,54881.058487199996 2022-09-22,21:10:46.000,265,11022296,-795,0,1663881045,14177.534706569997,129.98800106999988,54881.163294000005 2022-09-22,21:10:47.000,265,11022304,-795,0,1663881046,14177.453870849997,130.10783628000354,54881.21919096 2022-09-22,21:10:48.000,265,11022278,-795,0,1663881047,14177.386507750001,130.15718018999905,54881.23316520001 2022-09-22,21:10:49.000,265,11022279,-795,0,1663881048,14177.319144649991,130.19242584000312,54881.1982296 2022-09-22,21:10:50.000,265,11022325,-795,0,1663881049,14177.258517859991,130.13603280000098,54881.12137128 2022-09-22,21:10:51.000,265,11022304,-795,0,1663881050,14177.238308929991,130.07963975999883,54881.23316520001 2022-09-22,21:10:52.000,265,11022278,-795,0,1663881051,14177.19789106999,129.93865716000437,54881.17028112 2022-09-22,21:10:53.000,265,11022285,-795,0,1663881052,14177.170945829996,129.81177282000135,54881.261113680004 2022-09-22,21:10:54.000,265,11022313,-795,0,1663881053,14177.218099999991,129.69898674000433,54881.24015232 2022-09-22,21:10:55.000,265,11022330,-795,0,1663881054,14177.24504524,129.60029891999875,54881.379894720005 2022-09-22,21:10:56.000,265,11022293,-795,0,1663881055,14177.218099999991,129.50161110000045,54881.330984880005 2022-09-22,21:10:57.000,265,11022308,-795,0,1663881056,14177.16420952,129.45226718999766,54881.23316520001 2022-09-22,21:10:58.000,265,11022280,-795,0,1663881057,14177.17768213999,129.3606284999987,54881.28906216 2022-09-22,21:10:59.000,265,11022295,-795,0,1663881058,14177.16420952,129.38177589000406,54881.30303640001 2022-09-22,21:11:00.000,265,11022235,-795,0,1663881059,14177.13726427999,129.38177589000406,54881.226178079996 2022-09-22,21:11:01.000,265,11022279,-795,0,1663881060,14177.130527969995,129.43111979999958,54881.31701064 2022-09-22,21:11:02.000,265,11022292,-635,0,1663881061,14177.110319039995,129.51570935999916,54881.212203840005 2022-09-22,21:11:03.000,265,11022282,-795,0,1663881062,14177.11705534999,129.56505327000195,54881.24713944 2022-09-22,21:11:04.000,265,11022269,-795,0,1663881063,14177.170945829996,129.64964283000154,54881.19124248 2022-09-22,21:11:05.000,265,11022319,-795,0,1663881064,14177.191154759996,129.76242890999856,54881.25412656001 2022-09-22,21:11:06.000,265,11022275,-795,0,1663881065,14177.20462738,129.85406760000478,54881.23316520001 2022-09-22,21:11:07.000,265,11022285,-795,0,1663881066,14177.13726427999,129.94570629000373,54881.21919096 2022-09-22,21:11:08.000,265,11022285,-795,0,1663881067,14177.05642855999,130.04439411000203,54881.10739704001 2022-09-22,21:11:09.000,265,11022322,-795,0,1663881068,14177.09684641999,130.17127844999777,54881.212203840005 2022-09-22,21:11:10.000,265,11022267,-795,0,1663881069,14177.110319039995,130.24176974999864,54881.20521672001 2022-09-22,21:11:11.000,265,11022302,-795,0,1663881070,14177.06316487,130.30521192000015,54881.2681008 2022-09-22,21:11:12.000,265,11022302,-795,0,1663881071,14176.97559283999,130.262917140004,54881.25412656001 2022-09-22,21:11:13.000,265,11022289,-795,0,1663881072,14176.89475711999,130.26996627000335,54881.1283584 2022-09-22,21:11:14.000,265,11022238,-795,0,1663881073,14176.84086664,130.2135732300012,54881.18425536001 2022-09-22,21:11:15.000,265,11022275,-795,0,1663881074,14176.760030919999,130.1501310599997,54881.07944856 2022-09-22,21:11:16.000,265,11022336,-795,0,1663881075,14176.807185089994,130.0514432400014,54881.14233264 2022-09-22,21:11:17.000,265,11022324,-795,0,1663881076,14176.77350353999,129.9668536800018,54881.25412656001 2022-09-22,21:11:18.000,265,11022293,-795,0,1663881077,14176.800448779999,129.86111673000414,54881.18425536001 2022-09-22,21:11:19.000,265,11022288,-795,0,1663881078,14176.83413032999,129.77652717000456,54881.13534552001 2022-09-22,21:11:20.000,265,11022284,-795,0,1663881079,14176.95538390999,129.68488847999834,54881.19124248 2022-09-22,21:11:21.000,265,11022276,-795,0,1663881080,14176.97559283999,129.5932497899994,54881.18425536001 2022-09-22,21:11:22.000,265,11022274,-795,0,1663881081,14177.06316487,129.52275848999852,54881.058487199996 2022-09-22,21:11:23.000,265,11022308,-795,0,1663881082,14177.12379166,129.38177589000406,54881.058487199996 2022-09-22,21:11:24.000,265,11022283,-795,0,1663881083,14177.18441845,129.29718633000448,54881.05150008 2022-09-22,21:11:25.000,265,11022331,-795,0,1663881084,14177.20462738,129.26898980999977,54880.91175768 2022-09-22,21:11:26.000,265,11022338,-795,0,1663881085,14177.325880960001,129.1632528600021,54881.03053872 2022-09-22,21:11:27.000,265,11022306,-795,0,1663881086,14177.440398229992,129.0645650400038,54881.12137128 2022-09-22,21:11:28.000,265,11022291,-795,0,1663881087,14177.501025019992,129.015221130001,54881.06547432001 2022-09-22,21:11:29.000,265,11022305,-795,0,1663881088,14177.487552400002,129.02227026000037,54880.9536804 2022-09-22,21:11:30.000,265,11022292,-795,0,1663881089,14177.487552400002,128.92358244000206,54880.9536804 2022-09-22,21:11:31.000,265,11022328,-795,0,1663881090,14177.534706569997,128.93768070000078,54880.9536804 2022-09-22,21:11:32.000,265,11022312,-795,0,1663881091,14177.568388120002,128.96587721999822,54880.91874480001 2022-09-22,21:11:33.000,265,11022299,-795,0,1663881092,14177.595333359997,128.92358244000206,54880.91175768 2022-09-22,21:11:34.000,265,11022307,-795,0,1663881093,14177.649223840002,128.94472983000014,54880.85586072 2022-09-22,21:11:35.000,265,11022312,-795,0,1663881094,14177.716586939998,128.97292635000485,54880.91175768 2022-09-22,21:11:36.000,265,11022235,-795,0,1663881095,14177.763741109993,129.00817200000165,54880.83489936 2022-09-22,21:11:37.000,265,11022279,-795,0,1663881096,14177.783950039993,129.07161417000316,54880.8838092 2022-09-22,21:11:38.000,265,11022307,-795,0,1663881097,14177.804158969993,129.14210547000403,54880.73009256001 2022-09-22,21:11:39.000,265,11022302,-795,0,1663881098,14177.824367899993,129.1139089499993,54880.75105392001 2022-09-22,21:11:40.000,265,11022270,-795,0,1663881099,14177.898467309999,129.14210547000403,54880.7440668 2022-09-22,21:11:41.000,265,11022300,-795,0,1663881100,14177.898467309999,129.13505634000467,54880.70214408001 2022-09-22,21:11:42.000,265,11022303,-795,0,1663881101,14178.066875059994,129.08571243000188,54880.79297664 2022-09-22,21:11:43.000,265,11022307,-795,0,1663881102,14178.087083989994,129.0011228700023,54880.813938 2022-09-22,21:11:44.000,265,11022268,-795,0,1663881103,14178.066875059994,128.92358244000206,54880.660221360005 2022-09-22,21:11:45.000,265,11022297,-795,0,1663881104,14178.09382029999,128.83194375000312,54880.73707968 2022-09-22,21:11:46.000,265,11022294,-795,0,1663881105,14178.17465601999,128.73325593000482,54880.6741956 2022-09-22,21:11:47.000,265,11022272,-795,0,1663881106,14178.14097447,128.59932246000244,54880.541440320005 2022-09-22,21:11:48.000,265,11022308,-795,0,1663881107,14178.268964359995,128.48653637999814,54880.60432440001 2022-09-22,21:11:49.000,265,11022299,-795,0,1663881108,14178.309382219995,128.35260291000304,54880.6741956 2022-09-22,21:11:50.000,265,11022243,-795,0,1663881109,14178.37674531999,128.23276769999939,54880.60432440001 2022-09-22,21:11:51.000,265,11022323,-795,0,1663881110,14178.450844729996,128.10588336000365,54880.6741956 2022-09-22,21:11:52.000,265,11022286,-795,0,1663881111,14178.531680449996,127.95785163000255,54880.541440320005 2022-09-22,21:11:53.000,265,11022328,-795,0,1663881112,14178.538416759991,127.81686903000082,54880.45759488 2022-09-22,21:11:54.000,265,11022324,-795,0,1663881113,14178.659670339992,127.66883729999972,54880.47855624 2022-09-22,21:11:55.000,265,11022287,-795,0,1663881114,14178.679879269992,127.56310035000206,54880.43663352001 2022-09-22,21:11:56.000,265,11022294,-795,0,1663881115,14178.747242370002,127.4432651399984,54880.31086536 2022-09-22,21:11:57.000,265,11022287,-795,0,1663881116,14178.828078090002,127.31638080000266,54880.34580096001 2022-09-22,21:11:58.000,265,11022277,-795,0,1663881117,14178.983013219993,127.2458895000018,54880.43663352001 2022-09-22,21:11:59.000,265,11022241,-795,0,1663881118,14178.962804289993,127.14720168000349,54880.36676232001 2022-09-22,21:12:00.000,265,11022266,-795,0,1663881119,14179.104266799994,127.08375951000198,54880.31086536 2022-09-22,21:12:01.000,265,11022326,-795,0,1663881120,14179.178366209999,127.0626121200039,54880.29689112001 2022-09-22,21:12:02.000,265,11022263,-795,0,1663881121,14179.265938239994,127.0626121200039,54880.29689112001 2022-09-22,21:12:03.000,265,11022315,-795,0,1663881122,14179.29961979,127.04851385999791,54880.15016160001 2022-09-22,21:12:04.000,265,11022297,-795,0,1663881123,14179.48150016,127.05556299000455,54880.275929760006 2022-09-22,21:12:05.000,265,11022268,-795,0,1663881124,14179.589281119996,127.0626121200039,54880.30387824 2022-09-22,21:12:06.000,265,11022294,-795,0,1663881125,14179.58254481,127.14720168000349,54880.08029040001 2022-09-22,21:12:07.000,265,11022275,-795,0,1663881126,14179.798106729992,127.16129994000221,54880.373749440005 2022-09-22,21:12:08.000,265,11022266,-795,0,1663881127,14179.845260900001,127.18244733000029,54880.33881384 2022-09-22,21:12:09.000,265,11022263,-795,0,1663881128,14179.865469830002,127.16834907000157,54880.3597752 2022-09-22,21:12:10.000,265,11022273,-795,0,1663881129,14179.899151379992,127.2458895000018,54880.24099416 2022-09-22,21:12:11.000,265,11022301,-795,0,1663881130,14179.973250789997,127.3093316700033,54880.34580096001 2022-09-22,21:12:12.000,265,11022286,-795,0,1663881131,14179.959778169992,127.3445773200001,54880.26894264001 2022-09-22,21:12:13.000,265,11022254,-795,0,1663881132,14179.973250789997,127.39392123000289,54880.31086536 2022-09-22,21:12:14.000,265,11022259,-795,0,1663881133,14179.993459719997,127.42916687999968,54880.29689112001 2022-09-22,21:12:15.000,265,11022262,-795,0,1663881134,14179.939569239992,127.4080194900016,54880.22701992001 2022-09-22,21:12:16.000,265,11022297,-795,0,1663881135,14179.912623999997,127.47146166000311,54880.275929760006 2022-09-22,21:12:17.000,265,11022244,-795,0,1663881136,14179.885678760002,127.4080194900016,54880.26894264001 2022-09-22,21:12:18.000,265,11022308,-795,0,1663881137,14179.771161489996,127.41506862000097,54880.16413584 2022-09-22,21:12:19.000,265,11022317,-795,0,1663881138,14179.750952559996,127.38687210000353,54880.17811008001 2022-09-22,21:12:20.000,265,11022254,-795,0,1663881139,14179.724007320001,127.37277384000481,54880.22003280001 2022-09-22,21:12:21.000,265,11022306,-795,0,1663881140,14179.68358946,127.3445773200001,54880.21304568 2022-09-22,21:12:22.000,265,11022287,-795,0,1663881141,14179.670116839996,127.3445773200001,54880.31086536 2022-09-22,21:12:23.000,265,11022271,-795,0,1663881142,14179.62296267,127.26703688999987,54880.30387824 2022-09-22,21:12:24.000,265,11022285,-795,0,1663881143,14179.58254481,127.23179124000308,54880.26894264001 2022-09-22,21:12:25.000,265,11022251,-795,0,1663881144,14179.53539063999,127.23179124000308,54880.254968400004 2022-09-22,21:12:26.000,265,11022296,-795,0,1663881145,14179.4410823,127.22474211000372,54880.13618736 2022-09-22,21:12:27.000,265,11022313,-795,0,1663881146,14179.42087337,127.15425081000285,54880.16413584 2022-09-22,21:12:28.000,265,11022308,-795,0,1663881147,14179.40066444,127.08375951000198,54880.08029040001 2022-09-22,21:12:29.000,265,11022298,-795,0,1663881148,14179.366982889995,126.99212082000304,54880.157148720005 2022-09-22,21:12:30.000,265,11022295,-795,0,1663881149,14179.35351026999,126.89343300000473,54880.157148720005 2022-09-22,21:12:31.000,265,11022219,-795,0,1663881150,14179.346773959995,126.82294170000387,54880.22003280001 2022-09-22,21:12:32.000,265,11022292,-795,0,1663881151,14179.31309240999,126.752450400003,54880.22003280001 2022-09-22,21:12:33.000,265,11022297,-795,0,1663881152,14179.25246561999,126.64671344999806,54880.10125176001 2022-09-22,21:12:34.000,265,11022306,-795,0,1663881153,14179.245729309994,126.61851693000062,54880.12221312 2022-09-22,21:12:35.000,265,11022254,-795,0,1663881154,14179.225520379994,126.53392737000104,54880.08029040001 2022-09-22,21:12:36.000,265,11022310,-795,0,1663881155,14179.205311449994,126.51982911000232,54880.108238880006 2022-09-22,21:12:37.000,265,11022318,-795,0,1663881156,14179.164893589994,126.44933781000145,54880.10125176001 2022-09-22,21:12:38.000,265,11022287,-795,0,1663881157,14179.245729309994,126.45638694000081,54880.19208432 2022-09-22,21:12:39.000,265,11022296,-795,0,1663881158,14179.198575139999,126.4422886800021,54880.17112296 2022-09-22,21:12:40.000,265,11022301,-795,0,1663881159,14179.185102519994,126.49163259000488,54880.15016160001 2022-09-22,21:12:41.000,265,11022285,-795,0,1663881160,14179.097530489998,126.47753432999889,54880.16413584 2022-09-22,21:12:42.000,265,11022293,-795,0,1663881161,14179.070585249989,126.49163259000488,54880.17811008001 2022-09-22,21:12:43.000,265,11022344,-795,0,1663881162,14178.976276909998,126.5057308500036,54880.05234192001 2022-09-22,21:12:44.000,265,11022296,-795,0,1663881163,14178.929122739988,126.52687824000168,54879.989457840005 2022-09-22,21:12:45.000,265,11022268,-795,0,1663881164,14178.922386429993,126.47753432999889,54880.14317448 2022-09-22,21:12:46.000,265,11022309,-795,0,1663881165,14178.861759639993,126.5409765000004,54880.157148720005 2022-09-22,21:12:47.000,265,11022279,-795,0,1663881166,14178.848287020002,126.5057308500036,54880.115226 2022-09-22,21:12:48.000,265,11022285,-795,0,1663881167,14178.801132849992,126.51982911000232,54880.08029040001 2022-09-22,21:12:49.000,265,11022276,-795,0,1663881168,14178.720297129992,126.51277998000296,54880.0453548 2022-09-22,21:12:50.000,265,11022266,-795,0,1663881169,14178.632725099997,126.51982911000232,54880.01041920001 2022-09-22,21:12:51.000,265,11022303,-795,0,1663881170,14178.551889379996,126.5057308500036,54879.96150936001 2022-09-22,21:12:52.000,265,11022294,-795,0,1663881171,14178.497998899991,126.54802562999976,54879.93356088001 2022-09-22,21:12:53.000,265,11022309,-795,0,1663881172,14178.450844729996,126.53392737000104,54879.93356088001 2022-09-22,21:12:54.000,265,11022314,-795,0,1663881173,14178.41716317999,126.54802562999976,54879.96150936001 2022-09-22,21:12:55.000,265,11022326,-795,0,1663881174,14178.309382219995,126.51982911000232,54879.91259952001 2022-09-22,21:12:56.000,265,11022288,-795,0,1663881175,14178.32285484,126.53392737000104,54879.95452224 2022-09-22,21:12:57.000,265,11022281,-795,0,1663881176,14178.23528280999,126.52687824000168,54879.92657376 2022-09-22,21:12:58.000,265,11022289,-795,0,1663881177,14178.107292919995,126.52687824000168,54879.81477984001 2022-09-22,21:12:59.000,265,11022278,-795,0,1663881178,14178.03319350999,126.55507475999912,54879.89163816001 2022-09-22,21:13:00.000,265,11022282,-795,0,1663881179,14177.965830409994,126.51277998000296,54879.870676800005 2022-09-22,21:13:01.000,265,11022304,-795,0,1663881180,14177.905203619994,126.5057308500036,54879.86368968001 2022-09-22,21:13:02.000,265,11022309,-795,0,1663881181,14177.864785759994,126.5057308500036,54879.99644496 2022-09-22,21:13:03.000,265,11022280,-795,0,1663881182,14177.770477419988,126.48458345999825,54880.01740632 2022-09-22,21:13:04.000,265,11022299,-795,0,1663881183,14177.696378009998,126.53392737000104,54880.01041920001 2022-09-22,21:13:05.000,265,11022317,-795,0,1663881184,14177.561651809992,126.5409765000004,54879.870676800005 2022-09-22,21:13:06.000,265,11022298,-795,0,1663881185,14177.514497639997,126.5409765000004,54879.87766392 2022-09-22,21:13:07.000,265,11022300,-795,0,1663881186,14177.393244059997,126.6396643199987,54879.86368968001 2022-09-22,21:13:08.000,265,11022258,-795,0,1663881187,14177.346089890001,126.72425387999829,54879.9056124 2022-09-22,21:13:09.000,265,11022246,-795,0,1663881188,14177.278726789991,126.74540127000364,54879.92657376 2022-09-22,21:13:10.000,265,11022302,-795,0,1663881189,14177.170945829996,126.7876960499998,54879.98247072001 2022-09-22,21:13:11.000,265,11022240,-795,0,1663881190,14177.07663748999,126.92867865000153,54879.9754836 2022-09-22,21:13:12.000,265,11022230,-795,0,1663881191,14176.99580176999,127.02031734000047,54879.99644496 2022-09-22,21:13:13.000,265,11022286,-795,0,1663881192,14176.86107557,127.11900515999878,54879.91259952001 2022-09-22,21:13:14.000,265,11022302,-795,0,1663881193,14176.760030919999,127.23884037000244,54879.96150936001 2022-09-22,21:13:15.000,265,11022271,-795,0,1663881194,14176.638777339998,127.37277384000481,54880.00343208 2022-09-22,21:13:16.000,265,11022283,-795,0,1663881195,14176.517523759998,127.4573634000044,54880.01041920001 2022-09-22,21:13:17.000,265,11022300,-795,0,1663881196,14176.403006489993,127.58424774000014,54880.03138056001 2022-09-22,21:13:18.000,265,11022287,-795,0,1663881197,14176.275016599997,127.64064078000229,54880.07330328 2022-09-22,21:13:19.000,265,11022289,-795,0,1663881198,14176.086399920001,127.73932860000059,54880.00343208 2022-09-22,21:13:20.000,265,11022296,-795,0,1663881199,14175.95841002999,127.8380164199989,54880.05234192001 2022-09-22,21:13:21.000,265,11022261,-795,0,1663881200,14175.810211209995,127.81686903000082,54880.087277520004 2022-09-22,21:13:22.000,265,11022257,-795,0,1663881201,14175.59464928999,127.88736033000168,54879.95452224 2022-09-22,21:13:23.000,265,11022257,-795,0,1663881202,14175.466659399994,127.90850771999976,54880.02439344 2022-09-22,21:13:24.000,265,11022293,-795,0,1663881203,14175.338669509998,127.97194989000127,54880.087277520004 2022-09-22,21:13:25.000,265,11022321,-795,0,1663881204,14175.109634970002,127.96490076000191,54880.05932904001 2022-09-22,21:13:26.000,265,11022317,-795,0,1663881205,14175.001854009992,128.00719553999807,54880.05234192001 2022-09-22,21:13:27.000,265,11022258,-795,0,1663881206,14174.76608316,128.00719553999807,54879.94753512 2022-09-22,21:13:28.000,265,11022278,-795,0,1663881207,14174.7256653,128.03539206000278,54880.06631616 2022-09-22,21:13:29.000,265,11022243,-795,0,1663881208,14174.570730169995,128.0001464099987,54880.10125176001 2022-09-22,21:13:30.000,265,11022290,-795,0,1663881209,14174.42253135,128.02129380000406,54880.06631616 2022-09-22,21:13:31.000,265,11022299,-795,0,1663881210,14174.247387289994,128.0142446700047,54880.08029040001 2022-09-22,21:13:32.000,265,11022283,-795,0,1663881211,14174.132870019988,127.97899902000063,54880.087277520004 2022-09-22,21:13:33.000,265,11022293,-795,0,1663881212,14173.937517029997,127.93670424000447,54879.940548000006 2022-09-22,21:13:34.000,265,11022320,-795,0,1663881213,14173.870153930002,127.95785163000255,54880.13618736 2022-09-22,21:13:35.000,265,11022286,-795,0,1663881214,14173.775845589997,127.88031120000232,54880.10125176001 2022-09-22,21:13:36.000,265,11022273,-795,0,1663881215,14173.668064630001,127.90850771999976,54880.12221312 2022-09-22,21:13:37.000,265,11022259,-755,0,1663881216,14173.54681105,127.88031120000232,54880.01041920001 2022-09-22,21:13:38.000,265,11022286,-795,0,1663881217,14173.43903008999,127.90850771999976,54880.07330328 2022-09-22,21:13:39.000,265,11022290,-795,0,1663881218,14173.36493068,127.93670424000447,54880.06631616 2022-09-22,21:13:40.000,265,11022305,-795,0,1663881219,14173.26388603,127.95785163000255,54880.07330328 2022-09-22,21:13:41.000,265,11022303,-795,0,1663881220,14173.142632449999,128.02129380000406,54880.108238880006 2022-09-22,21:13:42.000,265,11022278,-795,0,1663881221,14173.061796729999,128.13407988000108,54880.01740632 2022-09-22,21:13:43.000,265,11022297,-795,0,1663881222,14172.987697319993,128.15522726999916,54880.115226 2022-09-22,21:13:44.000,265,11022299,-795,0,1663881223,14172.900125289998,128.23276769999939,54880.05932904001 2022-09-22,21:13:45.000,265,11022316,-795,0,1663881224,14172.805816949993,128.34555378000368,54880.07330328 2022-09-22,21:13:46.000,265,11022287,-795,0,1663881225,14172.617200269997,128.37375030000112,54879.989457840005 2022-09-22,21:13:47.000,265,11022318,-795,0,1663881226,14172.489210380001,128.444241600002,54880.01041920001 2022-09-22,21:13:48.000,265,11022344,-795,0,1663881227,14172.34774787,128.47243811999942,54879.989457840005 2022-09-22,21:13:49.000,265,11022289,-795,0,1663881228,14172.213021669995,128.53588029000093,54879.989457840005 2022-09-22,21:13:50.000,265,11022286,-795,0,1663881229,14172.132185949995,128.6063715900018,54880.03138056001 2022-09-22,21:13:51.000,265,11022332,-795,0,1663881230,14171.98398713,128.59227333000308,54879.96849648 2022-09-22,21:13:52.000,265,11022309,-795,0,1663881231,14171.876206169989,128.69096115000139,54880.00343208 2022-09-22,21:13:53.000,265,11022281,-795,0,1663881232,14171.754952589989,128.76145245000225,54879.89862528 2022-09-22,21:13:54.000,265,11022274,-795,0,1663881233,14171.687589489993,128.8178454900044,54880.00343208 2022-09-22,21:13:55.000,265,11022286,-795,0,1663881234,14171.667380559993,128.93063157000142,54879.92657376 2022-09-22,21:13:56.000,265,11022263,-795,0,1663881235,14171.579808529998,129.04341764999845,54880.01041920001 2022-09-22,21:13:57.000,265,11022300,-795,0,1663881236,14171.492236500002,129.14915460000338,54879.92657376 2022-09-22,21:13:58.000,265,11022281,-795,0,1663881237,14171.492236500002,129.2478424200017,54880.03138056001 2022-09-22,21:13:59.000,265,11022289,-795,0,1663881238,14171.404664469992,129.33948111000063,54879.989457840005 2022-09-22,21:14:00.000,265,11022277,-795,0,1663881239,14171.364246609992,129.45226718999766,54879.99644496 2022-09-22,21:14:01.000,265,11022244,-795,0,1663881240,14171.283410889992,129.54390588000388,54879.98247072001 2022-09-22,21:14:02.000,265,11022318,-795,0,1663881241,14171.14868469,129.62849544000346,54879.91259952001 2022-09-22,21:14:03.000,265,11022305,-795,0,1663881242,14171.115003139996,129.7060358700037,54880.038367680005 2022-09-22,21:14:04.000,265,11022317,-795,0,1663881243,14170.98701325,129.82587108000007,54880.01740632 2022-09-22,21:14:05.000,265,11022289,-795,0,1663881244,14170.933122769995,129.91046063999966,54880.02439344 2022-09-22,21:14:06.000,265,11022234,-795,0,1663881245,14170.85902335999,130.04439411000203,54880.0453548 2022-09-22,21:14:07.000,265,11022270,-795,0,1663881246,14170.75797870999,130.18537671000377,54880.0453548 2022-09-22,21:14:08.000,265,11022280,-795,0,1663881247,14170.629988819994,130.31931017999887,54880.10125176001 2022-09-22,21:14:09.000,265,11022220,-795,0,1663881248,14170.582834649998,130.43914539000252,54880.08029040001 2022-09-22,21:14:10.000,265,11022334,-795,0,1663881249,14170.448108449993,130.6224227700004,54880.02439344 2022-09-22,21:14:11.000,265,11022254,-795,0,1663881250,14170.326854869993,130.74225798000407,54880.01041920001 2022-09-22,21:14:12.000,265,11022302,-795,0,1663881251,14170.259491769997,130.96078100999875,54880.05932904001 2022-09-22,21:14:13.000,265,11022288,-795,0,1663881252,14170.091084020001,131.17930404000072,54880.01740632 2022-09-22,21:14:14.000,265,11022280,-795,0,1663881253,14169.983303059991,131.3484831599999,54880.14317448 2022-09-22,21:14:15.000,265,11022303,-795,0,1663881254,14169.86204947999,131.5388096700044,54880.17112296 2022-09-22,21:14:16.000,265,11022251,-795,0,1663881255,14169.68690542,131.77143095999782,54880.108238880006 2022-09-22,21:14:17.000,265,11022270,-795,0,1663881256,14169.464607189999,131.98290486000042,54880.00343208 2022-09-22,21:14:18.000,265,11022275,-795,0,1663881257,14169.302935749998,132.17323136999767,54880.03138056001 2022-09-22,21:14:19.000,265,11022273,-795,0,1663881258,14169.127791689993,132.398803529999,54879.95452224 2022-09-22,21:14:20.000,265,11022262,-795,0,1663881259,14168.932438700002,132.61732656000095,54880.038367680005 2022-09-22,21:14:21.000,265,11022288,-795,0,1663881260,14168.831394050001,132.80060393999884,54880.10125176001 2022-09-22,21:14:22.000,265,11022298,-795,0,1663881261,14168.636041059995,132.96273392999865,54880.038367680005 2022-09-22,21:14:23.000,265,11022269,-795,0,1663881262,14168.50805117,133.1178147899991,54880.07330328 2022-09-22,21:14:24.000,265,11022313,-795,0,1663881263,14168.38679759,133.23765000000276,54880.157148720005 2022-09-22,21:14:25.000,265,11022262,-795,0,1663881264,14168.211653529994,133.2940430400049,54880.15016160001 2022-09-22,21:14:26.000,265,11022265,-795,0,1663881265,14168.103872569998,133.34338695000042,54880.06631616 2022-09-22,21:14:27.000,265,11022291,-795,0,1663881266,14167.895046960002,133.35748520999914,54879.989457840005 2022-09-22,21:14:28.000,265,11022277,-795,0,1663881267,14167.740111829997,133.34338695000042,54879.95452224 2022-09-22,21:14:29.000,265,11022304,-795,0,1663881268,14167.672748730001,133.34338695000042,54879.96849648 2022-09-22,21:14:30.000,265,11022271,-795,0,1663881269,14167.544758839991,133.28699390999827,54879.940548000006 2022-09-22,21:14:31.000,265,11022267,-795,0,1663881270,14167.457186809996,133.2024043499987,54879.92657376 2022-09-22,21:14:32.000,265,11022298,-795,0,1663881271,14167.38308739999,133.15306044000317,54879.9056124 2022-09-22,21:14:33.000,265,11022243,-795,0,1663881272,14167.30898799,133.02617610000016,54879.870676800005 2022-09-22,21:14:34.000,265,11022312,-795,0,1663881273,14167.255097509995,132.97683219000464,54879.80779272 2022-09-22,21:14:35.000,265,11022282,-795,0,1663881274,14167.234888579995,132.89224262999778,54879.7309344 2022-09-22,21:14:36.000,265,11022282,-795,0,1663881275,14167.22815227,132.8710952399997,54879.71696016001 2022-09-22,21:14:37.000,265,11022245,-795,0,1663881276,14167.194470719995,132.89929176000442,54879.654076080005 2022-09-22,21:14:38.000,265,11022274,-795,0,1663881277,14167.20120702999,132.88519349999842,54879.751895760004 2022-09-22,21:14:39.000,265,11022300,-795,0,1663881278,14167.174261789994,132.89929176000442,54879.69599880001 2022-09-22,21:14:40.000,265,11022297,-795,0,1663881279,14167.106898689999,132.94158654000057,54879.591192 2022-09-22,21:14:41.000,265,11022231,-795,0,1663881280,14167.106898689999,132.97683219000464,54879.62612760001 2022-09-22,21:14:42.000,265,11022263,-795,0,1663881281,14166.999117729989,133.0825691400023,54879.584204880004 2022-09-22,21:14:43.000,265,11022281,-795,0,1663881282,14166.864391529998,133.14601131000381,54879.57721776001 2022-09-22,21:14:44.000,265,11022272,-795,0,1663881283,14166.763346879998,133.2306008700034,54879.51433368 2022-09-22,21:14:45.000,265,11022273,-795,0,1663881284,14166.695983780002,133.31519043000299,54879.57023064 2022-09-22,21:14:46.000,265,11022299,-795,0,1663881285,14166.601675439997,133.42092738000065,54879.45843672001 2022-09-22,21:14:47.000,265,11022305,-795,0,1663881286,14166.507367099992,133.42797651,54879.54228216 2022-09-22,21:14:48.000,265,11022238,-795,0,1663881287,14166.365904589991,133.48436955000216,54879.486385200005 2022-09-22,21:14:49.000,265,11022246,-795,0,1663881288,14166.197496839995,133.49846781000088,54879.38856552001 2022-09-22,21:14:50.000,265,11022257,-795,0,1663881289,14166.136870049995,133.49846781000088,54879.50734656001 2022-09-22,21:14:51.000,265,11022275,-795,0,1663881290,14165.914571819994,133.48436955000216,54879.2767716 2022-09-22,21:14:52.000,265,11022276,-795,0,1663881291,14165.954989679994,133.49141868000152,54879.416514000004 2022-09-22,21:14:53.000,265,11022276,-795,0,1663881292,14165.874153959994,133.40682912000193,54879.38856552001 2022-09-22,21:14:54.000,265,11022284,-795,0,1663881293,14165.806790859999,133.38568173000385,54879.43048824001 2022-09-22,21:14:55.000,265,11022258,-795,0,1663881294,14165.752900379994,133.34338695000042,54879.437475360006 2022-09-22,21:14:56.000,265,11022291,-795,0,1663881295,14165.672064659993,133.3292886900017,54879.367604160005 2022-09-22,21:14:57.000,265,11022288,-795,0,1663881296,14165.544074769998,133.3927308600032,54879.2767716 2022-09-22,21:14:58.000,265,11022320,-795,0,1663881297,14165.510393219993,133.45617303000472,54879.269784480006 2022-09-22,21:14:59.000,265,11022274,-795,0,1663881298,14165.429557499992,133.5407625900043,54879.23484888 2022-09-22,21:15:00.000,265,11022261,-795,0,1663881299,14165.321776539997,133.6394504100026,54879.17895192 2022-09-22,21:15:01.000,265,11022265,-795,0,1663881300,14165.261149749997,133.80862953000178,54879.22087464001 2022-09-22,21:15:02.000,265,11022280,-795,0,1663881301,14165.166841409991,133.94961213000352,54879.22786176 2022-09-22,21:15:03.000,265,11022261,-795,0,1663881302,14165.086005689991,134.1187912500027,54879.18593904 2022-09-22,21:15:04.000,265,11022302,-795,0,1663881303,14165.01190628,134.24567558999843,54879.19292616001 2022-09-22,21:15:05.000,265,11022244,-795,0,1663881304,14164.90412531999,134.38665819000016,54879.10908072 2022-09-22,21:15:06.000,265,11022277,-795,0,1663881305,14164.856971149995,134.55583730999933,54879.05318376001 2022-09-22,21:15:07.000,265,11022278,-795,0,1663881306,14164.76939912,134.64747599999828,54879.01824816 2022-09-22,21:15:08.000,265,11022289,-795,0,1663881307,14164.735717569994,134.76731121000194,54879.06017088 2022-09-22,21:15:09.000,265,11022254,-795,0,1663881308,14164.675090779994,134.86599903000024,54879.04619664001 2022-09-22,21:15:10.000,265,11022252,-795,0,1663881309,14164.62120029999,134.99288337000326,54879.03920952 2022-09-22,21:15:11.000,265,11022311,-795,0,1663881310,14164.547100889999,135.04222727999877,54879.032222400005 2022-09-22,21:15:12.000,265,11022248,-795,0,1663881311,14164.499946719989,135.10566945000028,54878.97632544001 2022-09-22,21:15:13.000,265,11022288,-795,0,1663881312,14164.365220519998,135.19730813999922,54878.815621680005 2022-09-22,21:15:14.000,265,11022298,-795,0,1663881313,14164.371956829993,135.2677994400001,54878.92042848 2022-09-22,21:15:15.000,265,11022267,-795,0,1663881314,14164.257439560002,135.2818976999988,54878.87850576001 2022-09-22,21:15:16.000,265,11022315,-795,0,1663881315,14164.176603840002,135.32419248000224,54878.8226088 2022-09-22,21:15:17.000,265,11022247,-795,0,1663881316,14164.115977050002,135.34533987000032,54878.80863456001 2022-09-22,21:15:18.000,265,11022262,-795,0,1663881317,14164.021668709996,135.28894682999817,54878.82959592 2022-09-22,21:15:19.000,265,11022285,-795,0,1663881318,14163.954305610001,135.2677994400001,54878.72478912 2022-09-22,21:15:20.000,265,11022304,-795,0,1663881319,14163.900415129996,135.20435726999858,54878.67587928 2022-09-22,21:15:21.000,265,11022277,-795,0,1663881320,14163.89367882,135.09157119000156,54878.64094368001 2022-09-22,21:15:22.000,265,11022223,-795,0,1663881321,14163.84652464999,135.04927640999813,54878.55709824 2022-09-22,21:15:23.000,265,11022294,-795,0,1663881322,14163.866733579991,134.9717359799979,54878.49421416 2022-09-22,21:15:24.000,265,11022251,-795,0,1663881323,14163.84652464999,134.96468684999854,54878.40338160001 2022-09-22,21:15:25.000,265,11022303,-795,0,1663881324,14163.880206199996,134.95058858999982,54878.48722704 2022-09-22,21:15:26.000,265,11022307,-795,0,1663881325,14163.880206199996,134.99288337000326,54878.431330080006 2022-09-22,21:15:27.000,265,11022257,-795,0,1663881326,14163.866733579991,134.9858342400039,54878.38242024001 2022-09-22,21:15:28.000,265,11022315,-795,0,1663881327,14163.80610678999,135.05632554000476,54878.263639200006 2022-09-22,21:15:29.000,265,11022270,-795,0,1663881328,14163.678116899995,135.07747293000284,54878.17979376 2022-09-22,21:15:30.000,265,11022279,-795,0,1663881329,14163.657907969995,135.1479642300037,54878.17979376 2022-09-22,21:15:31.000,265,11022270,-795,0,1663881330,14163.556863319995,135.21845553000458,54878.17280664 2022-09-22,21:15:32.000,265,11022271,-795,0,1663881331,14163.536654389995,135.2325537900033,54878.1238968 2022-09-22,21:15:33.000,265,11022253,-795,0,1663881332,14163.46929129,135.246652050002,54878.10992256 2022-09-22,21:15:34.000,265,11022268,-795,0,1663881333,14163.455818669994,135.20435726999858,54878.1238968 2022-09-22,21:15:35.000,265,11022262,-795,0,1663881334,14163.40192818999,135.17616075000115,54877.977167280005 2022-09-22,21:15:36.000,265,11022242,-795,0,1663881335,14163.435609739994,135.1832098800005,54878.08197408 2022-09-22,21:15:37.000,265,11022262,-795,0,1663881336,14163.408664499999,135.0845220600022,54877.977167280005 2022-09-22,21:15:38.000,265,11022314,-795,0,1663881337,14163.354774019994,135.09157119000156,54877.83043776001 2022-09-22,21:15:39.000,265,11022217,-795,0,1663881338,14163.368246639999,135.00698163000197,54877.78152792001 2022-09-22,21:15:40.000,265,11022274,-795,0,1663881339,14163.381719259989,134.9717359799979,54877.83742488 2022-09-22,21:15:41.000,265,11022278,-795,0,1663881340,14163.455818669994,134.95058858999982,54877.82345064 2022-09-22,21:15:42.000,265,11022281,-795,0,1663881341,14163.428873429999,134.9364903300011,54877.76755368 2022-09-22,21:15:43.000,265,11022257,-795,0,1663881342,14163.44234604999,134.9364903300011,54877.71864384 2022-09-22,21:15:44.000,265,11022278,-795,0,1663881343,14163.496236529994,134.95058858999982,54877.78152792001 2022-09-22,21:15:45.000,265,11022230,-795,0,1663881344,14163.455818669994,134.92944120000175,54877.641785520005 2022-09-22,21:15:46.000,265,11022269,-795,0,1663881345,14163.46255497999,134.9364903300011,54877.669734 2022-09-22,21:15:47.000,265,11022251,-795,0,1663881346,14163.46929129,134.9717359799979,54877.53697872001 2022-09-22,21:15:48.000,265,11022249,-795,0,1663881347,14163.52991808,134.94353946000047,54877.63479840001 2022-09-22,21:15:49.000,265,11022309,-795,0,1663881348,14163.54339069999,134.95058858999982,54877.62082416 2022-09-22,21:15:50.000,265,11022282,-795,0,1663881349,14163.6107538,134.90829381000367,54877.61383704001 2022-09-22,21:15:51.000,265,11022266,-795,0,1663881350,14163.70506213999,134.88009728999896,54877.523004480005 2022-09-22,21:15:52.000,265,11022243,-795,0,1663881351,14163.65117166,134.89419554999768,54877.49505600001 2022-09-22,21:15:53.000,265,11022275,-795,0,1663881352,14163.65117166,134.88009728999896,54877.474094640005 2022-09-22,21:15:54.000,265,11022289,-795,0,1663881353,14163.637699039995,134.86599903000024,54877.4601204 2022-09-22,21:15:55.000,265,11022257,-795,0,1663881354,14163.58380855999,134.88009728999896,54877.320378 2022-09-22,21:15:56.000,265,11022274,-795,0,1663881355,14163.62422641999,134.86599903000024,54877.41819768001 2022-09-22,21:15:57.000,265,11022256,-795,0,1663881356,14163.60401748999,134.8730481599996,54877.2854424 2022-09-22,21:15:58.000,265,11022282,-795,0,1663881357,14163.617490109995,134.9012446800043,54877.34133936 2022-09-22,21:15:59.000,265,11022300,-795,0,1663881358,14163.556863319995,134.8730481599996,54877.29941664001 2022-09-22,21:16:00.000,265,11022276,-795,0,1663881359,14163.50297283999,134.8730481599996,54877.2854424 2022-09-22,21:16:01.000,265,11022232,-795,0,1663881360,14163.428873429999,134.84485164000216,54877.16666136 2022-09-22,21:16:02.000,265,11022292,-795,0,1663881361,14163.348037709999,134.7743603400013,54877.09679016 2022-09-22,21:16:03.000,265,11022253,-795,0,1663881362,14163.253729369993,134.7391146900045,54877.019931840005 2022-09-22,21:16:04.000,265,11022239,-795,0,1663881363,14163.166157339998,134.675672520003,54876.94307352001 2022-09-22,21:16:05.000,265,11022273,-795,0,1663881364,14163.119003170003,134.63337773999956,54877.06185456001 2022-09-22,21:16:06.000,265,11022249,-795,0,1663881365,14163.011222209992,134.51354253000318,54877.02691896 2022-09-22,21:16:07.000,265,11022270,-795,0,1663881366,14162.910177559992,134.40075644999888,54876.971022000005 2022-09-22,21:16:08.000,265,11022297,-795,0,1663881367,14162.768715049991,134.2809212400025,54876.89416368001 2022-09-22,21:16:09.000,265,11022248,-795,0,1663881368,14162.61377992,134.16108602999884,54876.74743416001 2022-09-22,21:16:10.000,265,11022245,-795,0,1663881369,14162.54641681999,134.0060051699984,54876.754421280006 2022-09-22,21:16:11.000,265,11022283,-795,0,1663881370,14162.499262649995,133.89321909000137,54876.67756296001 2022-09-22,21:16:12.000,265,11022262,-795,0,1663881371,14162.45210848,133.71699084000284,54876.55878192001 2022-09-22,21:16:13.000,265,11022274,-795,0,1663881372,14162.357800139995,133.5760082400011,54876.516859200005 2022-09-22,21:16:14.000,265,11022266,-795,0,1663881373,14162.32411858999,133.39977999000257,54876.45397512 2022-09-22,21:16:15.000,265,11022269,-795,0,1663881374,14162.30390965999,133.1671587000019,54876.41205240001 2022-09-22,21:16:16.000,265,11022299,-795,0,1663881375,14162.28370072999,132.983881320004,54876.34218120001 2022-09-22,21:16:17.000,265,11022270,-795,0,1663881376,14162.297173349994,132.73011263999797,54876.14654184 2022-09-22,21:16:18.000,265,11022305,-795,0,1663881377,14162.276964419994,132.525687870002,54876.11859336 2022-09-22,21:16:19.000,265,11022266,-795,0,1663881378,14162.378009069995,132.3776561400009,54876.02077368 2022-09-22,21:16:20.000,265,11022224,-795,0,1663881379,14162.43189955,132.2155261500011,54875.9928252 2022-09-22,21:16:21.000,265,11022237,-795,0,1663881380,14162.559889439995,132.1309365900015,54875.895005520004 2022-09-22,21:16:22.000,265,11022308,-795,0,1663881381,14162.63398885,132.06044529000064,54875.7832116 2022-09-22,21:16:23.000,265,11022279,-795,0,1663881382,14162.775451360001,132.02519964000385,54875.82513432 2022-09-22,21:16:24.000,265,11022295,-795,0,1663881383,14162.889968629992,132.06749442,54875.82513432 2022-09-22,21:16:25.000,265,11022249,-795,0,1663881384,14163.051640069993,132.09569094000472,54875.72032752001 2022-09-22,21:16:26.000,265,11022274,-795,0,1663881385,14163.098794240002,132.12388746000215,54875.63648208 2022-09-22,21:16:27.000,265,11022278,-795,0,1663881386,14163.166157339998,132.2155261500011,54875.678404800005 2022-09-22,21:16:28.000,265,11022306,-795,0,1663881387,14163.273938299993,132.2155261500011,54875.62250784001 2022-09-22,21:16:29.000,265,11022330,-795,0,1663881388,14163.368246639999,132.28601745000196,54875.699366160006 2022-09-22,21:16:30.000,265,11022314,-795,0,1663881389,14163.408664499999,132.28601745000196,54875.61552072 2022-09-22,21:16:31.000,265,11022259,-795,0,1663881390,14163.536654389995,132.34945962000347,54875.68539192 2022-09-22,21:16:32.000,265,11022294,-795,0,1663881391,14163.637699039995,132.39175439999963,54875.69237904001 2022-09-22,21:16:33.000,265,11022235,-795,0,1663881392,14163.698325829995,132.49044221999793,54875.65744344 2022-09-22,21:16:34.000,265,11022251,-795,0,1663881393,14163.779161549995,132.54683526000008,54875.70635328 2022-09-22,21:16:35.000,265,11022290,-795,0,1663881394,14163.866733579991,132.63142481999967,54875.73430176 2022-09-22,21:16:36.000,265,11022261,-795,0,1663881395,14163.954305610001,132.68781786000181,54875.65045632001 2022-09-22,21:16:37.000,265,11022298,-795,0,1663881396,14164.041877639997,132.76535829000204,54875.70635328 2022-09-22,21:16:38.000,265,11022271,-795,0,1663881397,14164.142922289997,132.8358495900029,54875.73430176 2022-09-22,21:16:39.000,265,11022266,-795,0,1663881398,14164.230494319992,132.89929176000442,54875.915966880006 2022-09-22,21:16:40.000,265,11022252,-795,0,1663881399,14164.311330039993,132.9556847999993,54875.87404416 2022-09-22,21:16:41.000,265,11022255,-795,0,1663881400,14164.264175869997,133.04027435999888,54875.867057040006 2022-09-22,21:16:42.000,265,11022303,-795,0,1663881401,14164.291121109993,133.07552001000295,54875.79019872001 2022-09-22,21:16:43.000,265,11022256,-795,0,1663881402,14164.371956829993,133.07552001000295,54875.846095680005 2022-09-22,21:16:44.000,265,11022323,-795,0,1663881403,14164.466265169998,133.09666740000102,54875.97186384 2022-09-22,21:16:45.000,265,11022297,-795,0,1663881404,14164.479737789989,133.12486391999846,54876.04872216 2022-09-22,21:16:46.000,265,11022327,-795,0,1663881405,14164.560573509989,133.13896218000446,54875.99981232 2022-09-22,21:16:47.000,265,11022309,-795,0,1663881406,14164.607727679999,133.16010957000253,54875.95788960001 2022-09-22,21:16:48.000,265,11022346,-795,0,1663881407,14164.668354469999,133.18830608999997,54876.00679944001 2022-09-22,21:16:49.000,265,11022247,-795,0,1663881408,14164.74919019,133.2799447799989,54876.05570928001 2022-09-22,21:16:50.000,265,11022242,-795,0,1663881409,14164.78287173999,133.31519043000299,54876.07667064001 2022-09-22,21:16:51.000,265,11022309,-795,0,1663881410,14164.88391638999,133.33633782000106,54876.06968352 2022-09-22,21:16:52.000,265,11022282,-795,0,1663881411,14164.93107056,133.33633782000106,54876.06968352 2022-09-22,21:16:53.000,265,11022285,-795,0,1663881412,14164.978224729995,133.3786326000045,54876.097632 2022-09-22,21:16:54.000,265,11022329,-795,0,1663881413,14165.099478309996,133.3786326000045,54876.062696400004 2022-09-22,21:16:55.000,265,11022280,-795,0,1663881414,14165.11295093,133.3645343399985,54876.02077368 2022-09-22,21:16:56.000,265,11022259,-795,0,1663881415,14165.213995580001,133.30109217000427,54876.14654184 2022-09-22,21:16:57.000,265,11022225,-795,0,1663881416,14165.254413440001,133.27289564999955,54876.097632 2022-09-22,21:16:58.000,265,11022295,-795,0,1663881417,14165.355458090002,133.24469913000212,54876.16051608 2022-09-22,21:16:59.000,265,11022273,-795,0,1663881418,14165.449766429992,133.22355174000404,54876.21641304 2022-09-22,21:17:00.000,265,11022313,-795,0,1663881419,14165.550811079993,133.19535521999933,54876.15352896001 2022-09-22,21:17:01.000,265,11022300,-795,0,1663881420,14165.699009899989,133.19535521999933,54876.26532288 2022-09-22,21:17:02.000,265,11022277,-795,0,1663881421,14165.773109309994,133.15306044000317,54876.26532288 2022-09-22,21:17:03.000,265,11022288,-795,0,1663881422,14165.826999789999,133.17420783000125,54876.3072456 2022-09-22,21:17:04.000,265,11022272,-795,0,1663881423,14165.90783551,133.17420783000125,54876.35615544 2022-09-22,21:17:05.000,265,11022268,-795,0,1663881424,14165.914571819994,133.1671587000019,54876.32820696 2022-09-22,21:17:06.000,265,11022248,-795,0,1663881425,14165.9684623,133.13896218000446,54876.28628424 2022-09-22,21:17:07.000,265,11022313,-795,0,1663881426,14166.015616469995,133.0825691400023,54876.349168320005 2022-09-22,21:17:08.000,265,11022285,-795,0,1663881427,14165.954989679994,133.06142175000423,54876.25833576 2022-09-22,21:17:09.000,265,11022269,-795,0,1663881428,14165.98867123,132.983881320004,54876.39109104001 2022-09-22,21:17:10.000,265,11022265,-795,0,1663881429,14166.056034329995,132.89929176000442,54876.42602664 2022-09-22,21:17:11.000,265,11022312,-795,0,1663881430,14166.04256170999,132.76535829000204,54876.41205240001 2022-09-22,21:17:12.000,265,11022330,-795,0,1663881431,14166.06950695,132.68076873000246,54876.47493648 2022-09-22,21:17:13.000,265,11022296,-795,0,1663881432,14166.035825399995,132.58208091000415,54876.398078160004 2022-09-22,21:17:14.000,265,11022263,-795,0,1663881433,14166.056034329995,132.48339308999857,54876.50987208001 2022-09-22,21:17:15.000,265,11022284,-795,0,1663881434,14166.076243259995,132.44814744000178,54876.565769040004 2022-09-22,21:17:16.000,265,11022302,-795,0,1663881435,14166.12339742999,132.4270000500037,54876.55878192001 2022-09-22,21:17:17.000,265,11022295,-795,0,1663881436,14166.06950695,132.4270000500037,54876.50987208001 2022-09-22,21:17:18.000,265,11022280,-795,0,1663881437,14166.14360635999,132.39175439999963,54876.71948568 2022-09-22,21:17:19.000,265,11022317,-795,0,1663881438,14166.12339742999,132.398803529999,54876.71249856 2022-09-22,21:17:20.000,265,11022270,-795,0,1663881439,14166.157078979995,132.38470527000027,54876.78236976 2022-09-22,21:17:21.000,265,11022287,-795,0,1663881440,14166.12339742999,132.43404918000306,54876.803331120005 2022-09-22,21:17:22.000,265,11022286,-795,0,1663881441,14166.19076053,132.4622457000005,54876.77538264001 2022-09-22,21:17:23.000,265,11022294,-795,0,1663881442,14166.1705516,132.56798264999816,54876.79634400001 2022-09-22,21:17:24.000,265,11022276,-795,0,1663881443,14166.27159625,132.69486699000117,54876.78236976 2022-09-22,21:17:25.000,265,11022312,-795,0,1663881444,14166.406322449991,132.89224262999778,54876.922112160006 2022-09-22,21:17:26.000,265,11022340,-795,0,1663881445,14166.460212929996,133.04027435999888,54876.901150800004 2022-09-22,21:17:27.000,265,11022314,-795,0,1663881446,14166.514103410002,133.20945347999805,54877.02691896 2022-09-22,21:17:28.000,265,11022311,-795,0,1663881447,14166.574730200002,133.3927308600032,54877.09679016 2022-09-22,21:17:29.000,265,11022297,-795,0,1663881448,14166.527576029992,133.48436955000216,54877.1457 2022-09-22,21:17:30.000,265,11022316,-795,0,1663881449,14166.440003999996,133.5125660699996,54877.13172576001 2022-09-22,21:17:31.000,265,11022336,-795,0,1663881450,14166.278332559996,133.51961519999895,54877.0758288 2022-09-22,21:17:32.000,265,11022300,-795,0,1663881451,14166.197496839995,133.49846781000088,54877.09679016 2022-09-22,21:17:33.000,265,11022310,-795,0,1663881452,14166.076243259995,133.51961519999895,54877.25050680001 2022-09-22,21:17:34.000,265,11022308,-795,0,1663881453,14165.98867123,133.49141868000152,54877.306403760005 2022-09-22,21:17:35.000,265,11022230,-795,0,1663881454,14165.874153959994,133.51961519999895,54877.36928784001 2022-09-22,21:17:36.000,265,11022262,-795,0,1663881455,14165.800054549989,133.5760082400011,54877.32736512001 2022-09-22,21:17:37.000,265,11022298,-795,0,1663881456,14165.638383109988,133.6605978000007,54877.2854424 2022-09-22,21:17:38.000,265,11022292,-795,0,1663881457,14165.591228939993,133.70994171000348,54877.33435224 2022-09-22,21:17:39.000,265,11022263,-795,0,1663881458,14165.483447979997,133.80158040000242,54877.37627496001 2022-09-22,21:17:40.000,265,11022299,-795,0,1663881459,14165.362194399997,133.85797344000457,54877.25050680001 2022-09-22,21:17:41.000,265,11022300,-795,0,1663881460,14165.213995580001,133.86502257000393,54877.38326208 2022-09-22,21:17:42.000,265,11022260,-795,0,1663881461,14165.07253307,133.85797344000457,54877.22954544001 2022-09-22,21:17:43.000,265,11022281,-795,0,1663881462,14164.92433424999,133.82977691999986,54877.257493920006 2022-09-22,21:17:44.000,265,11022300,-795,0,1663881463,14164.78960805,133.7733838799977,54877.27845528001 2022-09-22,21:17:45.000,265,11022277,-795,0,1663881464,14164.587518749999,133.70994171000348,54877.29242952 2022-09-22,21:17:46.000,265,11022277,-795,0,1663881465,14164.378693139988,133.69584345000476,54877.16666136 2022-09-22,21:17:47.000,265,11022265,-795,0,1663881466,14164.257439560002,133.6394504100026,54877.13172576001 2022-09-22,21:17:48.000,265,11022304,-795,0,1663881467,14164.176603840002,133.6253521500039,54877.089803040006 2022-09-22,21:17:49.000,265,11022274,-795,0,1663881468,14164.021668709996,133.61830302000453,54876.9360864 2022-09-22,21:17:50.000,265,11022284,-795,0,1663881469,14164.021668709996,133.66764693000005,54877.06185456001 2022-09-22,21:17:51.000,265,11022275,-795,0,1663881470,14163.961041919996,133.68174518999876,54876.96403488001 2022-09-22,21:17:52.000,265,11022292,-795,0,1663881471,14163.940832989996,133.71699084000284,54877.02691896 2022-09-22,21:17:53.000,265,11022272,-795,0,1663881472,14163.859997269996,133.7733838799977,54876.99198336001 2022-09-22,21:17:54.000,265,11022250,-795,0,1663881473,14163.82631571999,133.80862953000178,54876.98499624 2022-09-22,21:17:55.000,265,11022300,-795,0,1663881474,14163.718534759995,133.84387517999858,54876.98499624 2022-09-22,21:17:56.000,265,11022293,-795,0,1663881475,14163.56359962999,133.89321909000137,54876.85922808 2022-09-22,21:17:57.000,265,11022317,-795,0,1663881476,14163.476027599994,133.90026822000073,54876.971022000005 2022-09-22,21:17:58.000,265,11022299,-795,0,1663881477,14163.334565089994,133.90026822000073,54876.98499624 2022-09-22,21:17:59.000,265,11022299,-795,0,1663881478,14163.105530549998,133.89321909000137,54876.95006064 2022-09-22,21:18:00.000,265,11022313,-795,0,1663881479,14162.849550769992,133.86502257000393,54876.922112160006 2022-09-22,21:18:01.000,265,11022270,-795,0,1663881480,14162.647461469991,133.83682604999922,54876.8312796 2022-09-22,21:18:02.000,265,11022260,-795,0,1663881481,14162.44537216999,133.80158040000242,54876.78935688 2022-09-22,21:18:03.000,265,11022311,-795,0,1663881482,14162.22307393999,133.73108910000155,54876.62865312001 2022-09-22,21:18:04.000,265,11022295,-795,0,1663881483,14162.034457259993,133.6605978000007,54876.64961448 2022-09-22,21:18:05.000,265,11022297,-795,0,1663881484,14161.926676299998,133.64649954000197,54876.71948568 2022-09-22,21:18:06.000,265,11022292,-795,0,1663881485,14161.879522130002,133.63240128000325,54876.72647280001 2022-09-22,21:18:07.000,265,11022325,-795,0,1663881486,14161.818895340002,133.66764693000005,54876.60070464 2022-09-22,21:18:08.000,265,11022281,-795,0,1663881487,14161.839104270002,133.7733838799977,54876.50288496 2022-09-22,21:18:09.000,265,11022275,-795,0,1663881488,14161.906467369998,133.8720717000033,54876.60769176001 2022-09-22,21:18:10.000,265,11022331,-795,0,1663881489,14161.906467369998,134.0342016900031,54876.53083344001 2022-09-22,21:18:11.000,265,11022242,-795,0,1663881490,14162.034457259993,134.10469299000397,54876.53782056001 2022-09-22,21:18:12.000,265,11022271,-795,0,1663881491,14162.034457259993,134.27387211000314,54876.40506528 2022-09-22,21:18:13.000,265,11022306,-795,0,1663881492,14161.994039399993,134.30206863000058,54876.54480768 2022-09-22,21:18:14.000,265,11022266,-795,0,1663881493,14162.047929879998,134.27387211000314,54876.50288496 2022-09-22,21:18:15.000,265,11022290,-795,0,1663881494,14161.973830469993,134.2527247199978,54876.516859200005 2022-09-22,21:18:16.000,265,11022260,-795,0,1663881495,14161.960357849988,134.1681351599982,54876.53782056001 2022-09-22,21:18:17.000,265,11022308,-795,0,1663881496,14161.872785819993,134.08354559999862,54876.54480768 2022-09-22,21:18:18.000,265,11022272,-795,0,1663881497,14161.825631649997,134.02010343000438,54876.50288496 2022-09-22,21:18:19.000,265,11022284,-795,0,1663881498,14161.765004859997,133.99190690999967,54876.4819236 2022-09-22,21:18:20.000,265,11022276,-795,0,1663881499,14161.751532239992,134.02715256000374,54876.34218120001 2022-09-22,21:18:21.000,265,11022277,-795,0,1663881500,14161.845840579997,134.14698777000012,54876.49589784 2022-09-22,21:18:22.000,265,11022318,-795,0,1663881501,14161.899731060003,134.344363410004,54876.398078160004 2022-09-22,21:18:23.000,265,11022299,-795,0,1663881502,14162.027720949998,134.55583730999933,54876.42602664 2022-09-22,21:18:24.000,265,11022305,-795,0,1663881503,14162.196128699994,134.81665512000473,54876.54480768 2022-09-22,21:18:25.000,265,11022307,-795,0,1663881504,14162.3308549,135.09157119000156,54876.57974328001 2022-09-22,21:18:26.000,265,11022318,-795,0,1663881505,14162.39148169,135.40173291000247,54876.54480768 2022-09-22,21:18:27.000,265,11022316,-795,0,1663881506,14162.438635859995,135.66255072000058,54876.48891072001 2022-09-22,21:18:28.000,265,11022308,-795,0,1663881507,14162.499262649995,135.9727124400015,54876.55878192001 2022-09-22,21:18:29.000,265,11022259,-795,0,1663881508,14162.36453644999,136.1700880799981,54876.49589784 2022-09-22,21:18:30.000,265,11022300,-795,0,1663881509,14162.30390965999,136.28992329000175,54876.621666 2022-09-22,21:18:31.000,265,11022318,-795,0,1663881510,14162.088347739998,136.2828741600024,54876.71249856 2022-09-22,21:18:32.000,265,11022296,-795,0,1663881511,14161.738059620002,136.27582503000303,54876.55878192001 2022-09-22,21:18:33.000,265,11022243,-795,0,1663881512,14161.549442939991,136.0854985199985,54876.60769176001 2022-09-22,21:18:34.000,265,11022263,-795,0,1663881513,14161.34735363999,135.84582809999847,54876.61467888 2022-09-22,21:18:35.000,265,11022276,-795,0,1663881514,14161.15200065,135.577961160001,54876.55878192001 2022-09-22,21:18:36.000,265,11022280,-795,0,1663881515,14161.138528029995,135.2325537900033,54876.50987208001 2022-09-22,21:18:37.000,265,11022343,-795,0,1663881516,14161.13179172,134.92944120000175,54876.586730400006 2022-09-22,21:18:38.000,265,11022260,-795,0,1663881517,14161.24630898999,134.7250164299985,54876.53782056001 2022-09-22,21:18:39.000,265,11022335,-795,0,1663881518,14161.421453049996,134.61927948000084,54876.45397512 2022-09-22,21:18:40.000,265,11022276,-795,0,1663881519,14161.758268550002,134.66862339000363,54876.44000088001 2022-09-22,21:18:41.000,265,11022303,-795,0,1663881520,14162.068138809998,134.78140947000065,54876.446988 2022-09-22,21:18:42.000,265,11022314,-795,0,1663881521,14162.44537216999,135.00698163000197,54876.29327136001 2022-09-22,21:18:43.000,265,11022299,-795,0,1663881522,14162.755242430001,135.246652050002,54876.398078160004 2022-09-22,21:18:44.000,265,11022249,-795,0,1663881523,14163.038167450002,135.43697855999926,54876.34218120001 2022-09-22,21:18:45.000,265,11022283,-795,0,1663881524,14163.233520439993,135.577961160001,54876.43301376 2022-09-22,21:18:46.000,265,11022287,-795,0,1663881525,14163.388455569999,135.64845246000186,54876.40506528 2022-09-22,21:18:47.000,265,11022262,-795,0,1663881526,14163.449082359999,135.577961160001,54876.40506528 2022-09-22,21:18:48.000,265,11022348,-795,0,1663881527,14163.46929129,135.50746986000013,54876.3072456 2022-09-22,21:18:49.000,265,11022289,-795,0,1663881528,14163.637699039995,135.37353638999775,54876.446988 2022-09-22,21:18:50.000,265,11022288,-795,0,1663881529,14163.71179845,135.21845553000458,54876.398078160004 2022-09-22,21:18:51.000,265,11022321,-795,0,1663881530,14163.779161549995,135.13386596999771,54876.48891072001 2022-09-22,21:18:52.000,265,11022330,-795,0,1663881531,14163.927360369991,135.119767709999,54876.49589784 2022-09-22,21:18:53.000,265,11022306,-795,0,1663881532,14164.089031809992,135.15501336000307,54876.467949360005 2022-09-22,21:18:54.000,265,11022275,-795,0,1663881533,14164.331538969993,135.26075031000073,54876.64961448 2022-09-22,21:18:55.000,265,11022267,-795,0,1663881534,14164.513419339994,135.38763465000375,54876.67756296001 2022-09-22,21:18:56.000,265,11022303,-795,0,1663881535,14164.6885634,135.5427155100042,54876.69852432001 2022-09-22,21:18:57.000,265,11022281,-795,0,1663881536,14164.84349852999,135.62730507000379,54876.67057584 2022-09-22,21:18:58.000,265,11022270,-795,0,1663881537,14164.91086163,135.76828766999824,54876.69852432001 2022-09-22,21:18:59.000,265,11022325,-795,0,1663881538,14164.998433659995,135.8881228800019,54876.71948568 2022-09-22,21:19:00.000,265,11022292,-795,0,1663881539,14165.126423549991,136.02910548000364,54876.72647280001 2022-09-22,21:19:01.000,265,11022279,-795,0,1663881540,14165.213995580001,136.15598981999938,54876.89416368001 2022-09-22,21:19:02.000,265,11022289,-795,0,1663881541,14165.288094989992,136.21238286000153,54876.84525384001 2022-09-22,21:19:03.000,265,11022250,-795,0,1663881542,14165.355458090002,136.26172677000432,54876.90813792 2022-09-22,21:19:04.000,265,11022270,-795,0,1663881543,14165.416084880002,136.28992329000175,54877.01294472001 2022-09-22,21:19:05.000,265,11022280,-795,0,1663881544,14165.436293810002,136.33926720000454,54876.97800912 2022-09-22,21:19:06.000,265,11022261,-795,0,1663881545,14165.429557499992,136.2969724200011,54877.05486744 2022-09-22,21:19:07.000,265,11022281,-795,0,1663881546,14165.476711670002,136.2828741600024,54877.04788032 2022-09-22,21:19:08.000,265,11022298,-795,0,1663881547,14165.463239049997,136.21943199000088,54877.05486744 2022-09-22,21:19:09.000,265,11022283,-795,0,1663881548,14165.517129530002,136.16303894999874,54877.15268712 2022-09-22,21:19:10.000,265,11022292,-795,0,1663881549,14165.517129530002,136.04320374000235,54877.29242952 2022-09-22,21:19:11.000,265,11022287,-795,0,1663881550,14165.550811079993,135.93041765999806,54877.2854424 2022-09-22,21:19:12.000,265,11022312,-795,0,1663881551,14165.678800969989,135.86697549000382,54877.29242952 2022-09-22,21:19:13.000,265,11022277,-795,0,1663881552,14165.766372999999,135.85287722999783,54877.2854424 2022-09-22,21:19:14.000,265,11022337,-795,0,1663881553,14165.84047240999,135.85992636000447,54877.18063560001 2022-09-22,21:19:15.000,265,11022283,-795,0,1663881554,14165.995407539995,135.86697549000382,54877.320378 2022-09-22,21:19:16.000,265,11022310,-795,0,1663881555,14166.04256170999,135.95861418000277,54877.236532560004 2022-09-22,21:19:17.000,265,11022306,-795,0,1663881556,14166.197496839995,136.04320374000235,54877.355313600005 2022-09-22,21:19:18.000,265,11022307,-795,0,1663881557,14166.298541489996,136.15598981999938,54877.36230072 2022-09-22,21:19:19.000,265,11022295,-795,0,1663881558,14166.426531379992,136.25467763999768,54877.44614616001 2022-09-22,21:19:20.000,265,11022310,-795,0,1663881559,14166.392849830001,136.35336546000326,54877.48108176 2022-09-22,21:19:21.000,265,11022290,-795,0,1663881560,14166.460212929996,136.40270936999877,54877.50204312 2022-09-22,21:19:22.000,265,11022255,-795,0,1663881561,14166.500630789997,136.49434805999772,54877.474094640005 2022-09-22,21:19:23.000,265,11022289,-795,0,1663881562,14166.493894480001,136.51549545000307,54877.474094640005 2022-09-22,21:19:24.000,265,11022281,-795,0,1663881563,14166.541048649997,136.5648393599986,54877.58588856001 2022-09-22,21:19:25.000,265,11022261,-795,0,1663881564,14166.588202819992,136.58598675000394,54877.72563096 2022-09-22,21:19:26.000,265,11022330,-795,0,1663881565,14166.615148060002,136.57188848999795,54877.67672112 2022-09-22,21:19:27.000,265,11022320,-795,0,1663881566,14166.669038539992,136.5295937100018,54877.690695360005 2022-09-22,21:19:28.000,265,11022299,-795,0,1663881567,14166.763346879998,136.50139719000435,54877.80248928001 2022-09-22,21:19:29.000,265,11022258,-795,0,1663881568,14166.803764739998,136.46615154000028,54877.809476400005 2022-09-22,21:19:30.000,265,11022302,-795,0,1663881569,14166.857655219988,136.480249799999,54877.79550216 2022-09-22,21:19:31.000,265,11022308,-795,0,1663881570,14166.951963559994,136.45205328000156,54877.76755368 2022-09-22,21:19:32.000,265,11022295,-795,0,1663881571,14167.012590349994,136.42385676000413,54877.74659232 2022-09-22,21:19:33.000,265,11022258,-795,0,1663881572,14167.066480829999,136.50139719000435,54877.83742488 2022-09-22,21:19:34.000,265,11022328,-795,0,1663881573,14167.133843929994,136.5084463200037,54877.82345064 2022-09-22,21:19:35.000,265,11022298,-795,0,1663881574,14167.255097509995,136.58598675000394,54877.87934760001 2022-09-22,21:19:36.000,265,11022307,-795,0,1663881575,14167.34266953999,136.61418327000138,54877.809476400005 2022-09-22,21:19:37.000,265,11022277,-795,0,1663881576,14167.42350525999,136.63533065999945,54877.89332184 2022-09-22,21:19:38.000,265,11022291,-795,0,1663881577,14167.497604669996,136.74811674000375,54877.90030896001 2022-09-22,21:19:39.000,265,11022298,-795,0,1663881578,14167.564967769991,136.78336239000055,54877.93524456 2022-09-22,21:19:40.000,265,11022322,-795,0,1663881579,14167.585176699991,136.82565717000398,54877.907296080004 2022-09-22,21:19:41.000,265,11022285,-795,0,1663881580,14167.632330870001,136.8750010799995,54877.977167280005 2022-09-22,21:19:42.000,265,11022309,-795,0,1663881581,14167.558231459996,136.89614847000485,54877.94223168 2022-09-22,21:19:43.000,265,11022284,-795,0,1663881582,14167.585176699991,136.94549238000036,54878.0540256 2022-09-22,21:19:44.000,265,11022267,-795,0,1663881583,14167.578440389996,136.93139412000164,54878.06101272 2022-09-22,21:19:45.000,265,11022319,-795,0,1663881584,14167.538022529996,136.96663976999844,54878.10992256 2022-09-22,21:19:46.000,265,11022281,-795,0,1663881585,14167.477395739996,136.98073803000443,54878.0540256 2022-09-22,21:19:47.000,265,11022292,-795,0,1663881586,14167.38308739999,137.0018854200025,54878.00511576 2022-09-22,21:19:48.000,265,11022286,-795,0,1663881587,14167.28877906,137.03008193999995,54877.93524456 2022-09-22,21:19:49.000,265,11022315,-795,0,1663881588,14167.32246060999,137.0371310699993,54878.144858160005 2022-09-22,21:19:50.000,265,11022298,-795,0,1663881589,14167.26857013,137.04418019999866,54878.193768000005 2022-09-22,21:19:51.000,265,11022286,-795,0,1663881590,14167.214679649995,136.9877871600038,54878.2287036 2022-09-22,21:19:52.000,265,11022276,-795,0,1663881591,14167.14058023999,136.9736888999978,54878.28460056001 2022-09-22,21:19:53.000,265,11022289,-795,0,1663881592,14167.03953558999,136.94549238000036,54878.22171648 2022-09-22,21:19:54.000,265,11022227,-795,0,1663881593,14167.019326659989,136.8890993399982,54878.29158768 2022-09-22,21:19:55.000,265,11022277,-795,0,1663881594,14166.985645109999,136.7904115199999,54878.29158768 2022-09-22,21:19:56.000,265,11022236,-795,0,1663881595,14166.945227249998,136.7763132600012,54878.34748464 2022-09-22,21:19:57.000,265,11022260,-795,0,1663881596,14166.918282009989,136.70582196000032,54878.27761344 2022-09-22,21:19:58.000,265,11022281,-795,0,1663881597,14166.978908799989,136.64942891999817,54878.42434296001 2022-09-22,21:19:59.000,265,11022286,-795,0,1663881598,14166.951963559994,136.5930358800033,54878.361458880005 2022-09-22,21:20:00.000,265,11022294,-795,0,1663881599,14166.898073079989,136.53664284000115,54878.242677840004 2022-09-22,21:20:01.000,265,11022272,-795,0,1663881600,14166.951963559994,136.4309058900035,54878.27062632 2022-09-22,21:20:02.000,265,11022284,-795,0,1663881601,14166.951963559994,136.38861111000006,54878.28460056001 2022-09-22,21:20:03.000,265,11022272,-795,0,1663881602,14166.904809389998,136.32516893999855,54878.20075512 2022-09-22,21:20:04.000,265,11022255,-795,0,1663881603,14166.925018319998,136.26172677000432,54878.23569072001 2022-09-22,21:20:05.000,265,11022282,-795,0,1663881604,14166.877864149988,136.20533373000217,54878.21472936001 2022-09-22,21:20:06.000,265,11022313,-795,0,1663881605,14166.904809389998,136.16303894999874,54878.30556192001 2022-09-22,21:20:07.000,265,11022265,-795,0,1663881606,14166.850918909993,136.0714002599998,54878.25665208001 2022-09-22,21:20:08.000,265,11022280,-795,0,1663881607,14166.898073079989,136.036154610003,54878.13787104001 2022-09-22,21:20:09.000,265,11022275,-795,0,1663881608,14166.958699869989,135.94451592000405,54878.21472936001 2022-09-22,21:20:10.000,265,11022312,-795,0,1663881609,14166.985645109999,135.85287722999783,54878.15184528 2022-09-22,21:20:11.000,265,11022267,-795,0,1663881610,14167.03953558999,135.78238593000424,54878.22171648 2022-09-22,21:20:12.000,265,11022275,-795,0,1663881611,14167.133843929994,135.69779637000465,54878.10293544 2022-09-22,21:20:13.000,265,11022313,-795,0,1663881612,14167.2483612,135.5920594199997,54878.08197408 2022-09-22,21:20:14.000,265,11022279,-795,0,1663881613,14167.36961478,135.5145189899995,54878.10293544 2022-09-22,21:20:15.000,265,11022303,-795,0,1663881614,14167.51107729,135.4299294299999,54878.11690968001 2022-09-22,21:20:16.000,265,11022269,-795,0,1663881615,14167.612121940001,135.35238899999968,54878.13787104001 2022-09-22,21:20:17.000,265,11022301,-795,0,1663881616,14167.713166590001,135.2959959600048,54878.026077120005 2022-09-22,21:20:18.000,265,11022289,-795,0,1663881617,14167.854629100002,135.19025900999986,54878.06101272 2022-09-22,21:20:19.000,265,11022310,-795,0,1663881618,14167.928728509993,135.0845220600022,54878.16581952001 2022-09-22,21:20:20.000,265,11022277,-795,0,1663881619,14167.942201129998,135.00698163000197,54878.06101272 2022-09-22,21:20:21.000,265,11022242,-795,0,1663881620,14168.070191019993,134.94353946000047,54878.1588324 2022-09-22,21:20:22.000,265,11022283,-795,0,1663881621,14168.177971979989,134.94353946000047,54878.074986960004 2022-09-22,21:20:23.000,265,11022286,-795,0,1663881622,14168.245335079999,134.9223920700024,54878.16581952001 2022-09-22,21:20:24.000,265,11022239,-795,0,1663881623,14168.312698179994,134.9717359799979,54878.18678088001 2022-09-22,21:20:25.000,265,11022282,-795,0,1663881624,14168.353116039994,135.0351781499994,54878.20774224001 2022-09-22,21:20:26.000,265,11022252,-795,0,1663881625,14168.40700652,135.10566945000028,54878.17979376 2022-09-22,21:20:27.000,265,11022279,-795,0,1663881626,14168.454160689995,135.14091510000435,54878.20774224001 2022-09-22,21:20:28.000,265,11022275,-795,0,1663881627,14168.48110592999,135.20435726999858,54878.2287036 2022-09-22,21:20:29.000,265,11022231,-795,0,1663881628,14168.393533899995,135.26075031000073,54878.20075512 2022-09-22,21:20:30.000,265,11022302,-795,0,1663881629,14168.494578549995,135.2959959600048,54878.31953616 2022-09-22,21:20:31.000,265,11022272,-795,0,1663881630,14168.52152378999,135.2677994400001,54878.41735584 2022-09-22,21:20:32.000,265,11022286,-795,0,1663881631,14168.474369619995,135.26075031000073,54878.34748464 2022-09-22,21:20:33.000,265,11022258,-795,0,1663881632,14168.46089699999,135.21140639999794,54878.40338160001 2022-09-22,21:20:34.000,265,11022316,-795,0,1663881633,14168.42047913999,135.15501336000307,54878.30556192001 2022-09-22,21:20:35.000,265,11022252,-795,0,1663881634,14168.38006127999,135.0845220600022,54878.35447176001 2022-09-22,21:20:36.000,265,11022295,-795,0,1663881635,14168.40700652,134.9858342400039,54878.32652328 2022-09-22,21:20:37.000,265,11022285,-795,0,1663881636,14168.34637973,134.94353946000047,54878.45229144001 2022-09-22,21:20:38.000,265,11022310,-795,0,1663881637,14168.35985234999,134.88009728999896,54878.480239920005 2022-09-22,21:20:39.000,265,11022274,-795,0,1663881638,14168.292489249994,134.79550772999937,54878.480239920005 2022-09-22,21:20:40.000,265,11022250,-795,0,1663881639,14168.29922555999,134.7391146900045,54878.50120128001 2022-09-22,21:20:41.000,265,11022270,-795,0,1663881640,14168.272280319994,134.63337773999956,54878.55011112001 2022-09-22,21:20:42.000,265,11022248,-795,0,1663881641,14168.238598769989,134.48534600999847,54878.46626568 2022-09-22,21:20:43.000,265,11022277,-795,0,1663881642,14168.245335079999,134.4430512300023,54878.431330080006 2022-09-22,21:20:44.000,265,11022303,-795,0,1663881643,14168.326170799999,134.33731428000465,54878.53613688 2022-09-22,21:20:45.000,265,11022254,-795,0,1663881644,14168.42721545,134.22452820000035,54878.50120128001 2022-09-22,21:20:46.000,265,11022258,-795,0,1663881645,14168.46763331,134.1187912500027,54878.48722704 2022-09-22,21:20:47.000,265,11022277,-795,0,1663881646,14168.50131485999,134.02010343000438,54878.50120128001 2022-09-22,21:20:48.000,265,11022332,-795,0,1663881647,14168.62256843999,133.90731735000008,54878.55011112001 2022-09-22,21:20:49.000,265,11022282,-795,0,1663881648,14168.676458919996,133.79453127000306,54878.55709824 2022-09-22,21:20:50.000,265,11022251,-795,0,1663881649,14168.811185120001,133.68879431999812,54878.55709824 2022-09-22,21:20:51.000,265,11022280,-795,0,1663881650,14168.797712499996,133.59715562999918,54878.48722704 2022-09-22,21:20:52.000,265,11022285,-795,0,1663881651,14168.905493459992,133.49141868000152,54878.599020960006 2022-09-22,21:20:53.000,265,11022272,-795,0,1663881652,14168.945911319992,133.40682912000193,54878.529149760005 2022-09-22,21:20:54.000,265,11022311,-795,0,1663881653,14169.154736930002,133.25174826000148,54878.59203384001 2022-09-22,21:20:55.000,265,11022300,-795,0,1663881654,14169.269254199993,133.17420783000125,54878.60600808 2022-09-22,21:20:56.000,265,11022307,-795,0,1663881655,14169.417453019989,133.06142175000423,54878.64094368001 2022-09-22,21:20:57.000,265,11022223,-795,0,1663881656,14169.51849766999,133.0825691400023,54878.50120128001 2022-09-22,21:20:58.000,265,11022273,-795,0,1663881657,14169.693641729995,133.04027435999888,54878.53613688 2022-09-22,21:20:59.000,265,11022244,-795,0,1663881658,14169.88899472,133.06142175000423,54878.578059600004 2022-09-22,21:21:00.000,265,11022276,-795,0,1663881659,14169.983303059991,133.0825691400023,54878.54312400001 2022-09-22,21:21:01.000,265,11022279,-795,0,1663881660,14170.185392359992,133.1178147899991,54878.63395656 2022-09-22,21:21:02.000,265,11022259,-795,0,1663881661,14170.306645939992,133.19535521999933,54878.66190504 2022-09-22,21:21:03.000,265,11022323,-795,0,1663881662,14170.333591180002,133.24469913000212,54878.64094368001 2022-09-22,21:21:04.000,265,11022308,-795,0,1663881663,14170.360536419998,133.25879739000084,54878.599020960006 2022-09-22,21:21:05.000,265,11022289,-795,0,1663881664,14170.414426900003,133.3292886900017,54878.67587928 2022-09-22,21:21:06.000,265,11022298,-795,0,1663881665,14170.400954279998,133.35748520999914,54878.72478912 2022-09-22,21:21:07.000,265,11022224,-795,0,1663881666,14170.333591180002,133.3927308600032,54878.70382776 2022-09-22,21:21:08.000,265,11022241,-795,0,1663881667,14170.387481659993,133.40682912000193,54878.6828664 2022-09-22,21:21:09.000,265,11022267,-795,0,1663881668,14170.407690589993,133.44912389999809,54878.85055728 2022-09-22,21:21:10.000,265,11022264,-795,0,1663881669,14170.407690589993,133.3786326000045,54878.864531520005 2022-09-22,21:21:11.000,265,11022264,-795,0,1663881670,14170.394217970003,133.37158346999786,54878.864531520005 2022-09-22,21:21:12.000,265,11022259,-795,0,1663881671,14170.414426900003,133.3292886900017,54878.87151864 2022-09-22,21:21:13.000,265,11022263,-795,0,1663881672,14170.293173320002,133.31519043000299,54878.83658304001 2022-09-22,21:21:14.000,265,11022270,-795,0,1663881673,14170.353800110002,133.2658465200002,54878.864531520005 2022-09-22,21:21:15.000,265,11022243,-795,0,1663881674,14170.340327489997,133.2024043499987,54878.9623512 2022-09-22,21:21:16.000,265,11022258,-795,0,1663881675,14170.353800110002,133.19535521999933,54878.95536408001 2022-09-22,21:21:17.000,265,11022261,-795,0,1663881676,14170.340327489997,133.1671587000019,54879.01824816 2022-09-22,21:21:18.000,265,11022218,-795,0,1663881677,14170.353800110002,133.10371653000038,54879.032222400005 2022-09-22,21:21:19.000,265,11022280,-795,0,1663881678,14170.299909629997,133.08961827000167,54879.01824816 2022-09-22,21:21:20.000,265,11022254,-795,0,1663881679,14170.239282839997,133.06142175000423,54878.9972868 2022-09-22,21:21:21.000,265,11022323,-795,0,1663881680,14170.205601289992,133.01207784000144,54879.11606784 2022-09-22,21:21:22.000,265,11022260,-795,0,1663881681,14170.151710810002,132.9345374100012,54879.15799056 2022-09-22,21:21:23.000,265,11022274,-795,0,1663881682,14170.043929849991,132.86404611000034,54879.07414512001 2022-09-22,21:21:24.000,265,11022246,-795,0,1663881683,14170.010248300001,132.84994785000163,54879.06017088 2022-09-22,21:21:25.000,265,11022257,-795,0,1663881684,14169.996775679996,132.81470220000483,54879.18593904 2022-09-22,21:21:26.000,265,11022250,-795,0,1663881685,14169.963094129991,132.76535829000204,54879.26279736001 2022-09-22,21:21:27.000,265,11022257,-795,0,1663881686,14169.90920365,132.7089652499999,54879.26279736001 2022-09-22,21:21:28.000,265,11022256,-795,0,1663881687,14169.88225840999,132.6737196000031,54879.199913280005 2022-09-22,21:21:29.000,265,11022313,-795,0,1663881688,14169.88899472,132.6102774300016,54879.23484888 2022-09-22,21:21:30.000,265,11022274,-795,0,1663881689,14169.88899472,132.5891300400035,54879.199913280005 2022-09-22,21:21:31.000,265,11022223,-795,0,1663881690,14169.84857686,132.51158961000328,54879.22786176 2022-09-22,21:21:32.000,265,11022314,-795,0,1663881691,14169.835104239995,132.51863874000264,54879.14401632001 2022-09-22,21:21:33.000,265,11022281,-795,0,1663881692,14169.84857686,132.51863874000264,54879.24183600001 2022-09-22,21:21:34.000,265,11022251,-795,0,1663881693,14169.90246733999,132.43404918000306,54879.30472008 2022-09-22,21:21:35.000,265,11022255,-795,0,1663881694,14169.922676269991,132.39175439999963,54879.31170720001 2022-09-22,21:21:36.000,265,11022210,-795,0,1663881695,14169.895731029996,132.32831222999812,54879.24183600001 2022-09-22,21:21:37.000,265,11022258,-795,0,1663881696,14169.92941258,132.2648700600039,54879.22786176 2022-09-22,21:21:38.000,265,11022290,-795,0,1663881697,14169.996775679996,132.15913310999895,54879.22087464001 2022-09-22,21:21:39.000,265,11022267,-795,0,1663881698,14170.043929849991,132.04634703000193,54879.248823120004 2022-09-22,21:21:40.000,265,11022222,-795,0,1663881699,14170.091084020001,132.0040522499985,54879.31170720001 2022-09-22,21:21:41.000,265,11022271,-795,0,1663881700,14170.165183429992,131.84897138999804,54879.28375872 2022-09-22,21:21:42.000,265,11022278,-795,0,1663881701,14170.198864979997,131.7855292200038,54879.248823120004 2022-09-22,21:21:43.000,265,11022251,-795,0,1663881702,14170.353800110002,131.63044836000336,54879.44446248 2022-09-22,21:21:44.000,265,11022258,-795,0,1663881703,14170.414426900003,131.56700619000185,54879.37459128 2022-09-22,21:21:45.000,265,11022278,-795,0,1663881704,14170.421163209998,131.44012184999883,54879.318694320005 2022-09-22,21:21:46.000,265,11022238,-795,0,1663881705,14170.488526309993,131.44012184999883,54879.29773296 2022-09-22,21:21:47.000,265,11022276,-795,0,1663881706,14170.528944169993,131.34143403000053,54879.2767716 2022-09-22,21:21:48.000,265,11022250,-795,0,1663881707,14170.589570959994,131.36963054999796,54879.26279736001 2022-09-22,21:21:49.000,265,11022282,-795,0,1663881708,14170.656934059989,131.33438490000117,54879.248823120004 2022-09-22,21:21:50.000,265,11022273,-795,0,1663881709,14170.724297159999,131.39077794000332,54879.33266856 2022-09-22,21:21:51.000,265,11022258,-795,0,1663881710,14170.76471502,131.36963054999796,54879.33965568001 2022-09-22,21:21:52.000,265,11022318,-795,0,1663881711,14170.81860549999,131.4471709799982,54879.3466428 2022-09-22,21:21:53.000,265,11022262,-795,0,1663881712,14170.852287049995,131.4471709799982,54879.33965568001 2022-09-22,21:21:54.000,265,11022278,-795,0,1663881713,14170.852287049995,131.56700619000185,54879.33266856 2022-09-22,21:21:55.000,265,11022239,-795,0,1663881714,14170.82534181,131.58110445000057,54879.28375872 2022-09-22,21:21:56.000,265,11022294,-795,0,1663881715,14170.83881442999,131.6586448800008,54879.22786176 2022-09-22,21:21:57.000,265,11022270,-795,0,1663881716,14170.852287049995,131.7220870500023,54879.33965568001 2022-09-22,21:21:58.000,265,11022282,-795,0,1663881717,14170.872495979995,131.81372574000125,54879.33965568001 2022-09-22,21:21:59.000,265,11022266,-795,0,1663881718,14170.80513288,131.84192225999868,54879.36061704001 2022-09-22,21:22:00.000,265,11022250,-795,0,1663881719,14170.744506089999,131.9053644300002,54879.43048824001 2022-09-22,21:22:01.000,265,11022250,-795,0,1663881720,14170.656934059989,131.96175747000234,54879.38856552001 2022-09-22,21:22:02.000,265,11022285,-795,0,1663881721,14170.589570959994,132.04634703000193,54879.40952688001 2022-09-22,21:22:03.000,265,11022281,-795,0,1663881722,14170.495262619988,132.07454354999936,54879.416514000004 2022-09-22,21:22:04.000,265,11022270,-795,0,1663881723,14170.454844759988,132.12388746000215,54879.42350112 2022-09-22,21:22:05.000,265,11022286,-795,0,1663881724,14170.400954279998,132.18732963000366,54879.5213208 2022-09-22,21:22:06.000,265,11022224,-795,0,1663881725,14170.367272729993,132.19437876000302,54879.535295040005 2022-09-22,21:22:07.000,265,11022261,-795,0,1663881726,14170.198864979997,132.1802805000043,54879.47939808001 2022-09-22,21:22:08.000,265,11022272,-795,0,1663881727,14170.178656049997,132.1661822399983,54879.54228216 2022-09-22,21:22:09.000,265,11022269,-795,0,1663881728,14170.158447119997,132.14503485000023,54879.55625640001 2022-09-22,21:22:10.000,265,11022264,-795,0,1663881729,14170.030457230001,132.12388746000215,54879.40952688001 2022-09-22,21:22:11.000,265,11022258,-795,0,1663881730,14170.010248300001,132.06749442,54879.47939808001 2022-09-22,21:22:12.000,265,11022272,-795,0,1663881731,14169.942885199991,132.06749442,54879.50035944 2022-09-22,21:22:13.000,265,11022286,-795,0,1663881732,14169.82836793,132.06044529000064,54879.39555264 2022-09-22,21:22:14.000,265,11022279,-795,0,1663881733,14169.86878579,132.02519964000385,54879.50035944 2022-09-22,21:22:15.000,265,11022268,-795,0,1663881734,14169.82836793,131.96175747000234,54879.45843672001 2022-09-22,21:22:16.000,265,11022241,-795,0,1663881735,14169.774477449995,131.98995398999978,54879.40253976 2022-09-22,21:22:17.000,265,11022265,-795,0,1663881736,14169.794686379995,131.8842170400021,54879.35362992 2022-09-22,21:22:18.000,265,11022294,-795,0,1663881737,14169.78795007,131.89831530000083,54879.31170720001 2022-09-22,21:22:19.000,265,11022278,-795,0,1663881738,14169.80142268999,131.85602052000468,54879.29074584001 2022-09-22,21:22:20.000,265,11022260,-795,0,1663881739,14169.80142268999,131.8207748700006,54879.22786176 2022-09-22,21:22:21.000,265,11022251,-795,0,1663881740,14169.855313169995,131.7855292200038,54879.269784480006 2022-09-22,21:22:22.000,265,11022261,-795,0,1663881741,14169.922676269991,131.73618531000102,54879.19292616001 2022-09-22,21:22:23.000,265,11022266,-795,0,1663881742,14170.016984609996,131.65159575000143,54879.17196480001 2022-09-22,21:22:24.000,265,11022252,-795,0,1663881743,14170.097820329996,131.65159575000143,54879.2069004 2022-09-22,21:22:25.000,265,11022251,-795,0,1663881744,14170.171919740002,131.623399230004,54879.17895192 2022-09-22,21:22:26.000,265,11022252,-795,0,1663881745,14170.205601289992,131.56700619000185,54879.1370292 2022-09-22,21:22:27.000,265,11022266,-795,0,1663881746,14170.266228079992,131.55290793000313,54878.983312560005 2022-09-22,21:22:28.000,265,11022234,-795,0,1663881747,14170.313382250002,131.53176053999778,54879.09510648001 2022-09-22,21:22:29.000,265,11022263,-795,0,1663881748,14170.394217970003,131.51766227999906,54879.02523528001 2022-09-22,21:22:30.000,265,11022255,-795,0,1663881749,14170.427899519993,131.50356402000034,54879.067158 2022-09-22,21:22:31.000,265,11022271,-795,0,1663881750,14170.468317379993,131.49651489000098,54878.94837696 2022-09-22,21:22:32.000,265,11022285,-795,0,1663881751,14170.508735239993,131.48241663000226,54878.87850576001 2022-09-22,21:22:33.000,265,11022238,-795,0,1663881752,14170.569362029993,131.50356402000034,54878.82959592 2022-09-22,21:22:34.000,265,11022237,-795,0,1663881753,14170.616516199989,131.5106131499997,54878.84357016 2022-09-22,21:22:35.000,265,11022278,-795,0,1663881754,14170.744506089999,131.52471140999842,54878.88549288001 2022-09-22,21:22:36.000,265,11022298,-795,0,1663881755,14170.811869189994,131.58110445000057,54878.82959592 2022-09-22,21:22:37.000,265,11022272,-795,0,1663881756,14170.81860549999,131.63044836000336,54878.82959592 2022-09-22,21:22:38.000,265,11022256,-795,0,1663881757,14170.832078119995,131.66569401000015,54878.88549288001 2022-09-22,21:22:39.000,265,11022288,-795,0,1663881758,14170.852287049995,131.74323444000038,54878.92741560001 2022-09-22,21:22:40.000,265,11022264,-795,0,1663881759,14170.912913839995,131.79257835000317,54878.89946712 2022-09-22,21:22:41.000,265,11022232,-795,0,1663881760,14170.86575967,131.84192225999868,54878.87151864 2022-09-22,21:22:42.000,265,11022241,-795,0,1663881761,14170.744506089999,131.9194626899989,54878.80164744 2022-09-22,21:22:43.000,265,11022250,-795,0,1663881762,14170.704088229999,131.91241355999955,54878.84357016 2022-09-22,21:22:44.000,265,11022242,-795,0,1663881763,14170.616516199989,131.9688066000017,54878.66190504 2022-09-22,21:22:45.000,265,11022239,-795,0,1663881764,14170.650197749994,131.98995398999978,54878.77369896 2022-09-22,21:22:46.000,265,11022254,-795,0,1663881765,14170.576098339989,132.03929790000257,54878.68985352001 2022-09-22,21:22:47.000,265,11022232,-795,0,1663881766,14170.522207859998,132.0040522499985,54878.66889216001 2022-09-22,21:22:48.000,265,11022245,-795,0,1663881767,14170.501998929998,132.08159267999872,54878.71081488001 2022-09-22,21:22:49.000,265,11022241,-795,0,1663881768,14170.488526309993,132.09569094000472,54878.75972472001 2022-09-22,21:22:50.000,265,11022260,-795,0,1663881769,14170.454844759988,132.12388746000215,54878.745750480004 2022-09-22,21:22:51.000,265,11022252,-795,0,1663881770,14170.427899519993,132.1802805000043,54878.745750480004 2022-09-22,21:22:52.000,265,11022262,-795,0,1663881771,14170.400954279998,132.18732963000366,54878.73876336001 2022-09-22,21:22:53.000,265,11022269,-795,0,1663881772,14170.286437009992,132.25782093000453,54878.67587928 2022-09-22,21:22:54.000,265,11022254,-795,0,1663881773,14170.239282839997,132.27191919000325,54878.647930800005 2022-09-22,21:22:55.000,265,11022245,-795,0,1663881774,14170.225810219992,132.33536136000475,54878.78068608 2022-09-22,21:22:56.000,265,11022278,-795,0,1663881775,14170.198864979997,132.33536136000475,54878.79466032 2022-09-22,21:22:57.000,265,11022231,-795,0,1663881776,14170.138238189997,132.35650875000283,54878.79466032 2022-09-22,21:22:58.000,265,11022228,-795,0,1663881777,14170.124765569992,132.41995092000434,54878.696840640005 2022-09-22,21:22:59.000,265,11022199,-795,0,1663881778,14170.091084020001,132.45519657000114,54878.745750480004 2022-09-22,21:23:00.000,265,11022242,-795,0,1663881779,14170.064138779991,132.44109831000242,54878.78767320001 2022-09-22,21:23:01.000,265,11022275,-795,0,1663881780,14170.023720919991,132.49749135000457,54878.78767320001 2022-09-22,21:23:02.000,265,11022248,-795,0,1663881781,14169.983303059991,132.525687870002,54878.67587928 2022-09-22,21:23:03.000,265,11022269,-795,0,1663881782,14170.037193539996,132.54683526000008,54878.78767320001 2022-09-22,21:23:04.000,265,11022269,-795,0,1663881783,14170.010248300001,132.60322830000223,54878.73177624 2022-09-22,21:23:05.000,265,11022180,-795,0,1663881784,14169.983303059991,132.64552307999838,54878.64094368001 2022-09-22,21:23:06.000,265,11022268,-795,0,1663881785,14169.90920365,132.65962134000438,54878.57107248001 2022-09-22,21:23:07.000,265,11022184,-795,0,1663881786,14169.895731029996,132.74421090000396,54878.56408536 2022-09-22,21:23:08.000,265,11022250,-795,0,1663881787,14169.956357819996,132.75126003000332,54878.647930800005 2022-09-22,21:23:09.000,265,11022234,-795,0,1663881788,14169.922676269991,132.84994785000163,54878.53613688 2022-09-22,21:23:10.000,265,11022256,-795,0,1663881789,14169.96983044,132.90634089000378,54878.59203384001 2022-09-22,21:23:11.000,265,11022250,-795,0,1663881790,14169.956357819996,132.9556847999993,54878.599020960006 2022-09-22,21:23:12.000,265,11022289,-795,0,1663881791,14169.956357819996,132.97683219000464,54878.54312400001 2022-09-22,21:23:13.000,265,11022217,-795,0,1663881792,14169.936148889996,133.03322522999952,54878.529149760005 2022-09-22,21:23:14.000,265,11022290,-795,0,1663881793,14169.936148889996,133.04027435999888,54878.50120128001 2022-09-22,21:23:15.000,265,11022320,-795,0,1663881794,14169.915939959996,133.0684708800036,54878.4383172 2022-09-22,21:23:16.000,265,11022278,-795,0,1663881795,14169.92941258,133.08961827000167,54878.410368720004 2022-09-22,21:23:17.000,265,11022272,-795,0,1663881796,14169.976566749996,133.13191304999782,54878.45927856 2022-09-22,21:23:18.000,265,11022260,-795,0,1663881797,14170.016984609996,133.12486391999846,54878.48722704 2022-09-22,21:23:19.000,265,11022232,-795,0,1663881798,14170.016984609996,133.15306044000317,54878.410368720004 2022-09-22,21:23:20.000,265,11022276,-795,0,1663881799,14170.010248300001,133.11076565999974,54878.431330080006 2022-09-22,21:23:21.000,265,11022196,-795,0,1663881800,14170.043929849991,133.1178147899991,54878.5081884 2022-09-22,21:23:22.000,265,11022251,-795,0,1663881801,14169.996775679996,133.12486391999846,54878.34049752 2022-09-22,21:23:23.000,265,11022231,-795,0,1663881802,14169.942885199991,133.1812569600006,54878.38242024001 2022-09-22,21:23:24.000,265,11022225,-795,0,1663881803,14169.922676269991,133.19535521999933,54878.4383172 2022-09-22,21:23:25.000,265,11022259,-795,0,1663881804,14169.895731029996,133.23765000000276,54878.47325280001 2022-09-22,21:23:26.000,265,11022280,-795,0,1663881805,14169.86204947999,133.2658465200002,54878.5081884 2022-09-22,21:23:27.000,265,11022236,-795,0,1663881806,14169.794686379995,133.2658465200002,54878.46626568 2022-09-22,21:23:28.000,265,11022213,-795,0,1663881807,14169.774477449995,133.27289564999955,54878.5081884 2022-09-22,21:23:29.000,265,11022188,-795,0,1663881808,14169.70037803999,133.30109217000427,54878.54312400001 2022-09-22,21:23:30.000,265,11022284,-795,0,1663881809,14169.62627863,133.3292886900017,54878.47325280001 2022-09-22,21:23:31.000,265,11022299,-795,0,1663881810,14169.552179219994,133.35748520999914,54878.41735584 2022-09-22,21:23:32.000,265,11022257,-795,0,1663881811,14169.505025049999,133.38568173000385,54878.39639448 2022-09-22,21:23:33.000,265,11022257,-795,0,1663881812,14169.437661949989,133.42797651,54878.5081884 2022-09-22,21:23:34.000,265,11022271,-795,0,1663881813,14169.397244089989,133.42092738000065,54878.47325280001 2022-09-22,21:23:35.000,265,11022290,-795,0,1663881814,14169.390507779994,133.4138782500013,54878.55011112001 2022-09-22,21:23:36.000,265,11022262,-795,0,1663881815,14169.329880989993,133.42092738000065,54878.56408536 2022-09-22,21:23:37.000,265,11022213,-795,0,1663881816,14169.222100029998,133.44912389999809,54878.5081884 2022-09-22,21:23:38.000,265,11022249,-795,0,1663881817,14169.121055379997,133.46322216000408,54878.44530432 2022-09-22,21:23:39.000,265,11022202,-795,0,1663881818,14169.100846449997,133.47027129000344,54878.49421416 2022-09-22,21:23:40.000,265,11022282,-795,0,1663881819,14169.040219659997,133.46322216000408,54878.53613688 2022-09-22,21:23:41.000,265,11022305,-795,0,1663881820,14168.986329179992,133.47027129000344,54878.50120128001 2022-09-22,21:23:42.000,265,11022233,-795,0,1663881821,14168.838130359996,133.4773204200028,54878.431330080006 2022-09-22,21:23:43.000,265,11022253,-795,0,1663881822,14168.77076726,133.50551694000023,54878.4383172 2022-09-22,21:23:44.000,265,11022226,-795,0,1663881823,14168.804448809991,133.54781172000366,54878.55709824 2022-09-22,21:23:45.000,265,11022253,-795,0,1663881824,14168.71014047,133.5407625900043,54878.51517552 2022-09-22,21:23:46.000,265,11022219,-795,0,1663881825,14168.676458919996,133.56895911000174,54878.44530432 2022-09-22,21:23:47.000,265,11022231,-795,0,1663881826,14168.575414269995,133.60420475999854,54878.529149760005 2022-09-22,21:23:48.000,265,11022241,-795,0,1663881827,14168.54846903,133.61830302000453,54878.52216264001 2022-09-22,21:23:49.000,265,11022259,-795,0,1663881828,14168.42047913999,133.6605978000007,54878.64094368001 2022-09-22,21:23:50.000,265,11022244,-795,0,1663881829,14168.393533899995,133.6394504100026,54878.59203384001 2022-09-22,21:23:51.000,265,11022244,-795,0,1663881830,14168.38006127999,133.6746960599994,54878.696840640005 2022-09-22,21:23:52.000,265,11022272,-795,0,1663881831,14168.285752939999,133.6605978000007,54878.73177624 2022-09-22,21:23:53.000,265,11022254,-795,0,1663881832,14168.137554119989,133.69584345000476,54878.578059600004 2022-09-22,21:23:54.000,265,11022273,-795,0,1663881833,14168.076927329988,133.7381382300009,54878.55011112001 2022-09-22,21:23:55.000,265,11022251,-795,0,1663881834,14168.023036849998,133.7733838799977,54878.64094368001 2022-09-22,21:23:56.000,265,11022274,-795,0,1663881835,14167.955673750002,133.80158040000242,54878.64094368001 2022-09-22,21:23:57.000,265,11022254,-795,0,1663881836,14167.841156479997,133.84387517999858,54878.59203384001 2022-09-22,21:23:58.000,265,11022243,-795,0,1663881837,14167.746848139992,133.886169960002,54878.63395656 2022-09-22,21:23:59.000,265,11022271,-795,0,1663881838,14167.672748730001,133.85797344000457,54878.73177624 2022-09-22,21:24:00.000,265,11022220,-795,0,1663881839,14167.571704080001,133.9355138700048,54878.65491792 2022-09-22,21:24:01.000,265,11022213,-795,0,1663881840,14167.46392311999,133.9707595200016,54878.64094368001 2022-09-22,21:24:02.000,265,11022242,-795,0,1663881841,14167.335933229995,134.02010343000438,54878.64094368001 2022-09-22,21:24:03.000,265,11022292,-795,0,1663881842,14167.194470719995,134.01305429999775,54878.58504672 2022-09-22,21:24:04.000,265,11022268,-795,0,1663881843,14167.019326659989,134.02715256000374,54878.49421416 2022-09-22,21:24:05.000,265,11022247,-795,0,1663881844,14166.992381419994,134.0342016900031,54878.58504672 2022-09-22,21:24:06.000,265,11022271,-795,0,1663881845,14166.864391529998,134.04829995000182,54878.6129952 2022-09-22,21:24:07.000,265,11022282,-795,0,1663881846,14166.675774850002,134.0694473399999,54878.53613688 2022-09-22,21:24:08.000,265,11022227,-795,0,1663881847,14166.689247469993,134.04829995000182,54878.71081488001 2022-09-22,21:24:09.000,265,11022278,-795,0,1663881848,14166.561257579997,134.07649646999926,54878.72478912 2022-09-22,21:24:10.000,265,11022214,-795,0,1663881849,14166.426531379992,134.04125082000246,54878.68985352001 2022-09-22,21:24:11.000,265,11022247,-795,0,1663881850,14166.26485993999,134.02715256000374,54878.71780200001 2022-09-22,21:24:12.000,265,11022241,-795,0,1663881851,14166.15034267,134.02010343000438,54878.63395656 2022-09-22,21:24:13.000,265,11022225,-795,0,1663881852,14166.08297956999,134.02010343000438,54878.70382776 2022-09-22,21:24:14.000,265,11022259,-795,0,1663881853,14165.94825337,134.0060051699984,54878.62696944 2022-09-22,21:24:15.000,265,11022258,-795,0,1663881854,14165.800054549989,133.97780865000095,54878.67587928 2022-09-22,21:24:16.000,265,11022257,-795,0,1663881855,14165.665328349998,133.90026822000073,54878.60600808 2022-09-22,21:24:17.000,265,11022280,-795,0,1663881856,14165.618174179988,133.8720717000033,54878.70382776 2022-09-22,21:24:18.000,265,11022221,-795,0,1663881857,14165.503656909998,133.86502257000393,54878.63395656 2022-09-22,21:24:19.000,265,11022280,-795,0,1663881858,14165.375667020002,133.84387517999858,54878.696840640005 2022-09-22,21:24:20.000,265,11022243,-795,0,1663881859,14165.308303919992,133.85797344000457,54878.6828664 2022-09-22,21:24:21.000,265,11022233,-795,0,1663881860,14165.200522959996,133.90731735000008,54878.696840640005 2022-09-22,21:24:22.000,265,11022260,-795,0,1663881861,14165.086005689991,133.89321909000137,54878.63395656 2022-09-22,21:24:23.000,265,11022267,-795,0,1663881862,14165.018642589996,133.886169960002,54878.696840640005 2022-09-22,21:24:24.000,265,11022241,-795,0,1663881863,14164.94454317999,133.90731735000008,54878.67587928 2022-09-22,21:24:25.000,265,11022286,-795,0,1663881864,14164.82328959999,133.95666126000287,54878.55011112001 2022-09-22,21:24:26.000,265,11022264,-795,0,1663881865,14164.735717569994,133.94256300000416,54878.51517552 2022-09-22,21:24:27.000,265,11022222,-795,0,1663881866,14164.648145539999,133.9848577800003,54878.54312400001 2022-09-22,21:24:28.000,265,11022273,-795,0,1663881867,14164.607727679999,134.02715256000374,54878.60600808 2022-09-22,21:24:29.000,265,11022243,-795,0,1663881868,14164.520155649989,134.07649646999926,54878.58504672 2022-09-22,21:24:30.000,265,11022258,-795,0,1663881869,14164.473001479993,134.06239821000054,54878.54312400001 2022-09-22,21:24:31.000,265,11022247,-795,0,1663881870,14164.378693139988,134.08354559999862,54878.6828664 2022-09-22,21:24:32.000,265,11022241,-795,0,1663881871,14164.270912179993,134.16108602999884,54878.6129952 2022-09-22,21:24:33.000,265,11022280,-795,0,1663881872,14164.156394910002,134.15403689999948,54878.60600808 2022-09-22,21:24:34.000,265,11022218,-795,0,1663881873,14164.048613949992,134.1963316800029,54878.57107248001 2022-09-22,21:24:35.000,265,11022260,-795,0,1663881874,14163.961041919996,134.1681351599982,54878.53613688 2022-09-22,21:24:36.000,265,11022253,-795,0,1663881875,14163.799370479996,134.17518429000484,54878.41735584 2022-09-22,21:24:37.000,265,11022209,-795,0,1663881876,14163.69158952,134.15403689999948,54878.42434296001 2022-09-22,21:24:38.000,265,11022278,-795,0,1663881877,14163.65117166,134.16108602999884,54878.59203384001 2022-09-22,21:24:39.000,265,11022263,-795,0,1663881878,14163.476027599994,134.1681351599982,54878.51517552 2022-09-22,21:24:40.000,265,11022231,-795,0,1663881879,14163.415400809994,134.1681351599982,54878.45927856 2022-09-22,21:24:41.000,265,11022243,-795,0,1663881880,14163.246993059998,134.15403689999948,54878.50120128001 2022-09-22,21:24:42.000,265,11022283,-795,0,1663881881,14163.112266859993,134.1822334200042,54878.4383172 2022-09-22,21:24:43.000,265,11022204,-795,0,1663881882,14162.957331730002,134.22452820000035,54878.37543312001 2022-09-22,21:24:44.000,265,11022260,-795,0,1663881883,14162.829341839992,134.26682298000378,54878.37543312001 2022-09-22,21:24:45.000,265,11022293,-795,0,1663881884,14162.714824570001,134.26682298000378,54878.38940736 2022-09-22,21:24:46.000,265,11022190,-795,0,1663881885,14162.600307299996,134.3161668899993,54878.312549040005 2022-09-22,21:24:47.000,265,11022258,-795,0,1663881886,14162.46558109999,134.330265149998,54878.2985748 2022-09-22,21:24:48.000,265,11022301,-795,0,1663881887,14162.38474537999,134.37255993000144,54878.368446 2022-09-22,21:24:49.000,265,11022256,-795,0,1663881888,14162.276964419994,134.35141254000337,54878.38242024001 2022-09-22,21:24:50.000,265,11022262,-795,0,1663881889,14162.189392389999,134.344363410004,54878.35447176001 2022-09-22,21:24:51.000,265,11022260,-795,0,1663881890,14162.041193569989,134.40075644999888,54878.29158768 2022-09-22,21:24:52.000,265,11022262,-795,0,1663881891,14161.967094159998,134.40780557999824,54878.25665208001 2022-09-22,21:24:53.000,265,11022261,-795,0,1663881892,14161.832367959993,134.42190384000423,54878.18678088001 2022-09-22,21:24:54.000,265,11022255,-795,0,1663881893,14161.717850690002,134.43600210000295,54878.20774224001 2022-09-22,21:24:55.000,265,11022273,-795,0,1663881894,14161.643751279997,134.4641986200004,54878.2287036 2022-09-22,21:24:56.000,265,11022279,-795,0,1663881895,14161.556179250001,134.52059166000254,54878.21472936001 2022-09-22,21:24:57.000,265,11022278,-795,0,1663881896,14161.4551346,134.49944427000446,54878.11690968001 2022-09-22,21:24:58.000,265,11022242,-795,0,1663881897,14161.320408399995,134.58403383000405,54877.99114152 2022-09-22,21:24:59.000,265,11022302,-795,0,1663881898,14161.239572679995,134.64042686999892,54877.99812864001 2022-09-22,21:25:00.000,265,11022282,-795,0,1663881899,14161.17220958,134.66862339000363,54877.94921880001 2022-09-22,21:25:01.000,265,11022279,-795,0,1663881900,14161.098110169994,134.7109181699998,54877.97018016001 2022-09-22,21:25:02.000,265,11022234,-795,0,1663881901,14161.050956,134.7109181699998,54877.9142832 2022-09-22,21:25:03.000,265,11022259,-795,0,1663881902,14160.943175039989,134.6897707800017,54877.9142832 2022-09-22,21:25:04.000,265,11022276,-795,0,1663881903,14160.949911349999,134.71796729999915,54877.94921880001 2022-09-22,21:25:05.000,265,11022254,-795,0,1663881904,14160.821921459989,134.70386904000043,54877.87236048001 2022-09-22,21:25:06.000,265,11022243,-795,0,1663881905,14160.720876809988,134.74616382000386,54877.809476400005 2022-09-22,21:25:07.000,265,11022271,-795,0,1663881906,14160.660250020002,134.71796729999915,54877.73261808001 2022-09-22,21:25:08.000,265,11022243,-795,0,1663881907,14160.592886919992,134.70386904000043,54877.690695360005 2022-09-22,21:25:09.000,265,11022272,-795,0,1663881908,14160.538996440002,134.6545251300049,54877.71864384 2022-09-22,21:25:10.000,265,11022232,-795,0,1663881909,14160.478369650002,134.675672520003,54877.75357944001 2022-09-22,21:25:11.000,265,11022224,-795,0,1663881910,14160.384061309996,134.66157426000427,54877.69768248 2022-09-22,21:25:12.000,265,11022256,-795,0,1663881911,14160.309961899991,134.6545251300049,54877.73261808001 2022-09-22,21:25:13.000,265,11022238,-795,0,1663881912,14160.222389869996,134.61223035000148,54877.62781128 2022-09-22,21:25:14.000,265,11022213,-795,0,1663881913,14160.18870831999,134.64747599999828,54877.64877264 2022-09-22,21:25:15.000,265,11022243,-795,0,1663881914,14160.16849938999,134.6545251300049,54877.69768248 2022-09-22,21:25:16.000,265,11022258,-795,0,1663881915,14160.10787259999,134.63337773999956,54877.70466960001 2022-09-22,21:25:17.000,265,11022248,-795,0,1663881916,14160.08766366999,134.66862339000363,54877.62082416 2022-09-22,21:25:18.000,265,11022260,-795,0,1663881917,14160.060718429995,134.6897707800017,54877.57890144 2022-09-22,21:25:19.000,265,11022213,-795,0,1663881918,14160.03377319,134.7250164299985,54877.45313328 2022-09-22,21:25:20.000,265,11022270,-795,0,1663881919,14160.03377319,134.69681991000107,54877.55095296 2022-09-22,21:25:21.000,265,11022239,-795,0,1663881920,14160.020300569995,134.7391146900045,54877.45313328 2022-09-22,21:25:22.000,265,11022239,-795,0,1663881921,14159.98661901999,134.82370425000408,54877.43915904 2022-09-22,21:25:23.000,265,11022189,-795,0,1663881922,14159.93272854,134.83075338000344,54877.34133936 2022-09-22,21:25:24.000,265,11022221,-795,0,1663881923,14159.959673779995,134.88009728999896,54877.320378 2022-09-22,21:25:25.000,265,11022267,-795,0,1663881924,14159.91251961,134.91534294000303,54877.37627496001 2022-09-22,21:25:26.000,265,11022229,-795,0,1663881925,14159.919255919995,134.9858342400039,54877.37627496001 2022-09-22,21:25:27.000,265,11022240,-795,0,1663881926,14159.899046989995,135.0210798900007,54877.27146816 2022-09-22,21:25:28.000,265,11022220,-795,0,1663881927,14159.791266029999,135.10566945000028,54877.187622720005 2022-09-22,21:25:29.000,265,11022233,-795,0,1663881928,14159.80473864999,135.10566945000028,54877.25050680001 2022-09-22,21:25:30.000,265,11022268,-795,0,1663881929,14159.730639239999,135.19025900999986,54877.20159696001 2022-09-22,21:25:31.000,265,11022250,-795,0,1663881930,14159.690221379999,135.21140639999794,54877.17364848 2022-09-22,21:25:32.000,265,11022263,-795,0,1663881931,14159.636330899993,135.2677994400001,54877.12473864 2022-09-22,21:25:33.000,265,11022255,-795,0,1663881932,14159.602649349988,135.2959959600048,54877.17364848 2022-09-22,21:25:34.000,265,11022260,-795,0,1663881933,14159.609385659998,135.35238899999968,54877.257493920006 2022-09-22,21:25:35.000,265,11022248,-795,0,1663881934,14159.589176729998,135.3664872599984,54877.257493920006 2022-09-22,21:25:36.000,265,11022218,-795,0,1663881935,14159.562231489988,135.41583117000118,54877.2155712 2022-09-22,21:25:37.000,265,11022227,-795,0,1663881936,14159.562231489988,135.37353638999775,54877.20159696001 2022-09-22,21:25:38.000,265,11022236,-795,0,1663881937,14159.508341009998,135.40878204000182,54877.12473864 2022-09-22,21:25:39.000,265,11022312,-795,0,1663881938,14159.427505289997,135.46517508000397,54877.02691896 2022-09-22,21:25:40.000,265,11022240,-795,0,1663881939,14159.366878499997,135.50746986000013,54876.92909928 2022-09-22,21:25:41.000,265,11022288,-795,0,1663881940,14159.447714219998,135.53566638000484,54876.99897048 2022-09-22,21:25:42.000,265,11022278,-795,0,1663881941,14159.440977910002,135.5145189899995,54876.971022000005 2022-09-22,21:25:43.000,265,11022250,-795,0,1663881942,14159.407296359997,135.5427155100042,54876.971022000005 2022-09-22,21:25:44.000,265,11022240,-795,0,1663881943,14159.467923149998,135.5427155100042,54876.99198336001 2022-09-22,21:25:45.000,265,11022259,-795,0,1663881944,14159.440977910002,135.58501029000035,54876.922112160006 2022-09-22,21:25:46.000,265,11022234,-795,0,1663881945,14159.467923149998,135.577961160001,54876.77538264001 2022-09-22,21:25:47.000,265,11022269,-795,0,1663881946,14159.420768980002,135.59910854999907,54876.83826672 2022-09-22,21:25:48.000,265,11022218,-795,0,1663881947,14159.447714219998,135.5427155100042,54876.74044704 2022-09-22,21:25:49.000,265,11022256,-795,0,1663881948,14159.407296359997,135.57091203000164,54876.6915372 2022-09-22,21:25:50.000,265,11022281,-795,0,1663881949,14159.447714219998,135.54976464000356,54876.70551144001 2022-09-22,21:25:51.000,265,11022292,-795,0,1663881950,14159.440977910002,135.56386290000228,54876.76839552 2022-09-22,21:25:52.000,265,11022231,-795,0,1663881951,14159.414032669993,135.56386290000228,54876.70551144001 2022-09-22,21:25:53.000,265,11022220,-795,0,1663881952,14159.339933260002,135.56386290000228,54876.65660160001 2022-09-22,21:25:54.000,265,11022257,-795,0,1663881953,14159.306251709997,135.53566638000484,54876.49589784 2022-09-22,21:25:55.000,265,11022273,-795,0,1663881954,14159.292779089992,135.5286172499982,54876.565769040004 2022-09-22,21:25:56.000,265,11022284,-795,0,1663881955,14159.265833849997,135.56386290000228,54876.398078160004 2022-09-22,21:25:57.000,265,11022277,-795,0,1663881956,14159.265833849997,135.55681377000292,54876.47493648 2022-09-22,21:25:58.000,265,11022226,-795,0,1663881957,14159.259097540002,135.57091203000164,54876.41205240001 2022-09-22,21:25:59.000,265,11022230,-795,0,1663881958,14159.232152299992,135.58501029000035,54876.41205240001 2022-09-22,21:26:00.000,265,11022266,-795,0,1663881959,14159.306251709997,135.55681377000292,54876.370129680006 2022-09-22,21:26:01.000,265,11022255,-795,0,1663881960,14159.339933260002,135.58501029000035,54876.44000088001 2022-09-22,21:26:02.000,265,11022239,-795,0,1663881961,14159.292779089992,135.577961160001,54876.27929712 2022-09-22,21:26:03.000,265,11022230,-795,0,1663881962,14159.279306470002,135.5920594199997,54876.34218120001 2022-09-22,21:26:04.000,265,11022286,-795,0,1663881963,14159.299515400002,135.58501029000035,54876.35615544 2022-09-22,21:26:05.000,265,11022255,-795,0,1663881964,14159.380351120002,135.59910854999907,54876.3771168 2022-09-22,21:26:06.000,265,11022278,-795,0,1663881965,14159.414032669993,135.6132068099978,54876.43301376 2022-09-22,21:26:07.000,265,11022263,-795,0,1663881966,14159.380351120002,135.59910854999907,54876.40506528 2022-09-22,21:26:08.000,265,11022276,-795,0,1663881967,14159.515077319993,135.62730507000379,54876.43301376 2022-09-22,21:26:09.000,265,11022259,-795,0,1663881968,14159.488132079998,135.6132068099978,54876.39109104001 2022-09-22,21:26:10.000,265,11022249,-795,0,1663881969,14159.555495179993,135.66255072000058,54876.27929712 2022-09-22,21:26:11.000,265,11022248,-795,0,1663881970,14159.555495179993,135.69779637000465,54876.32121984001 2022-09-22,21:26:12.000,265,11022205,-795,0,1663881971,14159.562231489988,135.704845500004,54876.27929712 2022-09-22,21:26:13.000,265,11022292,-795,0,1663881972,14159.589176729998,135.73304202000145,54876.22340016001 2022-09-22,21:26:14.000,265,11022271,-795,0,1663881973,14159.636330899993,135.74714028000017,54876.3072456 2022-09-22,21:26:15.000,265,11022261,-795,0,1663881974,14159.622858279989,135.75418940999953,54876.26532288 2022-09-22,21:26:16.000,265,11022249,-795,0,1663881975,14159.670012449998,135.78238593000424,54876.230387280004 2022-09-22,21:26:17.000,265,11022235,-795,0,1663881976,14159.656539829994,135.79648419000296,54876.15352896001 2022-09-22,21:26:18.000,265,11022244,-795,0,1663881977,14159.663276139989,135.85992636000447,54876.07667064001 2022-09-22,21:26:19.000,265,11022239,-795,0,1663881978,14159.690221379999,135.8881228800019,54876.02776080001 2022-09-22,21:26:20.000,265,11022278,-795,0,1663881979,14159.76432078999,135.90927026999998,54876.083657760006 2022-09-22,21:26:21.000,265,11022250,-795,0,1663881980,14159.771057099999,136.00090895999892,54876.06968352 2022-09-22,21:26:22.000,265,11022258,-795,0,1663881981,14159.818211269994,136.0502528700017,54876.04173504 2022-09-22,21:26:23.000,265,11022219,-795,0,1663881982,14159.84515650999,136.0714002599998,54876.083657760006 2022-09-22,21:26:24.000,265,11022265,-795,0,1663881983,14159.939464849995,136.1348424300013,54876.12558048001 2022-09-22,21:26:25.000,265,11022237,-795,0,1663881984,14160.000091639995,136.12779330000194,54876.04872216 2022-09-22,21:26:26.000,265,11022271,-795,0,1663881985,14159.959673779995,136.1700880799981,54875.90199264 2022-09-22,21:26:27.000,265,11022274,-795,0,1663881986,14159.959673779995,136.14189156000066,54875.95090248 2022-09-22,21:26:28.000,265,11022288,-795,0,1663881987,14160.04724580999,136.1348424300013,54876.00679944001 2022-09-22,21:26:29.000,265,11022241,-795,0,1663881988,14160.02703687999,136.11369504000322,54876.034747920006 2022-09-22,21:26:30.000,265,11022269,-795,0,1663881989,14160.020300569995,136.07844938999915,54875.97186384 2022-09-22,21:26:31.000,265,11022255,-795,0,1663881990,14160.07419105,136.0714002599998,54876.02776080001 2022-09-22,21:26:32.000,265,11022241,-795,0,1663881991,14160.07419105,136.02205635000428,54875.99981232 2022-09-22,21:26:33.000,265,11022252,-795,0,1663881992,14160.101136289995,136.02205635000428,54875.95788960001 2022-09-22,21:26:34.000,265,11022278,-795,0,1663881993,14160.10787259999,136.01500721999764,54875.895005520004 2022-09-22,21:26:35.000,265,11022285,-795,0,1663881994,14160.03377319,135.9727124400015,54875.83212144 2022-09-22,21:26:36.000,265,11022197,-795,0,1663881995,14160.08766366999,135.9515650500034,54875.88801840001 2022-09-22,21:26:37.000,265,11022252,-795,0,1663881996,14160.14829045999,135.95861418000277,54875.92994112 2022-09-22,21:26:38.000,265,11022267,-795,0,1663881997,14160.18870831999,135.95861418000277,54875.964876720005 2022-09-22,21:26:39.000,265,11022227,-795,0,1663881998,14160.15502677,135.88107375000254,54875.90897976001 2022-09-22,21:26:40.000,265,11022241,-795,0,1663881999,14160.21565356,135.87402462000318,54875.9928252 2022-09-22,21:26:41.000,265,11022232,-795,0,1663882000,14160.161763079996,135.86697549000382,54875.86006992001 2022-09-22,21:26:42.000,265,11022287,-795,0,1663882001,14160.19544463,135.81763158000103,54875.846095680005 2022-09-22,21:26:43.000,265,11022253,-795,0,1663882002,14160.229126179991,135.80353332000232,54875.82513432 2022-09-22,21:26:44.000,265,11022251,-795,0,1663882003,14160.25607142,135.76828766999824,54875.83910856001 2022-09-22,21:26:45.000,265,11022267,-795,0,1663882004,14160.323434519996,135.73304202000145,54875.92994112 2022-09-22,21:26:46.000,265,11022255,-795,0,1663882005,14160.417742860001,135.77533680000488,54875.95090248 2022-09-22,21:26:47.000,265,11022211,-795,0,1663882006,14160.471633339992,135.73304202000145,54875.88801840001 2022-09-22,21:26:48.000,265,11022301,-795,0,1663882007,14160.505314889997,135.76123853999889,54875.83212144 2022-09-22,21:26:49.000,265,11022266,-795,0,1663882008,14160.505314889997,135.7259928900021,54875.846095680005 2022-09-22,21:26:50.000,265,11022256,-795,0,1663882009,14160.491842269992,135.80353332000232,54875.75526312 2022-09-22,21:26:51.000,265,11022234,-795,0,1663882010,14160.559205370002,135.78238593000424,54875.87404416 2022-09-22,21:26:52.000,265,11022239,-795,0,1663882011,14160.599623230002,135.74714028000017,54875.83910856001 2022-09-22,21:26:53.000,265,11022282,-795,0,1663882012,14160.619832160002,135.75418940999953,54875.8530828 2022-09-22,21:26:54.000,265,11022271,-795,0,1663882013,14160.693931569993,135.74714028000017,54875.88801840001 2022-09-22,21:26:55.000,265,11022279,-795,0,1663882014,14160.720876809988,135.71894376000273,54875.88103128 2022-09-22,21:26:56.000,265,11022251,-795,0,1663882015,14160.768030979998,135.77533680000488,54875.922954 2022-09-22,21:26:57.000,265,11022271,-795,0,1663882016,14160.821921459989,135.7400911500008,54876.04872216 2022-09-22,21:26:58.000,265,11022245,-715,0,1663882017,14160.882548249989,135.74714028000017,54876.02077368 2022-09-22,21:26:59.000,265,11022263,-795,0,1663882018,14160.855603009994,135.75418940999953,54876.013786560005 2022-09-22,21:27:00.000,265,11022205,-795,0,1663882019,14160.882548249989,135.78238593000424,54875.98583808001 2022-09-22,21:27:01.000,265,11022263,-795,0,1663882020,14160.929702419999,135.76828766999824,54876.013786560005 2022-09-22,21:27:02.000,265,11022235,-795,0,1663882021,14160.976856589994,135.7894350600036,54875.964876720005 2022-09-22,21:27:03.000,265,11022259,-795,0,1663882022,14161.037483379994,135.78238593000424,54876.132567600005 2022-09-22,21:27:04.000,265,11022261,-795,0,1663882023,14161.158736959995,135.76123853999889,54876.05570928001 2022-09-22,21:27:05.000,265,11022204,-795,0,1663882024,14161.22610005999,135.74714028000017,54876.07667064001 2022-09-22,21:27:06.000,265,11022235,-795,0,1663882025,14161.26651791999,135.77533680000488,54875.9928252 2022-09-22,21:27:07.000,265,11022279,-795,0,1663882026,14161.360826259996,135.73304202000145,54876.062696400004 2022-09-22,21:27:08.000,265,11022226,-795,0,1663882027,14161.441661979996,135.77533680000488,54876.013786560005 2022-09-22,21:27:09.000,265,11022246,-795,0,1663882028,14161.47534353,135.7894350600036,54876.00679944001 2022-09-22,21:27:10.000,265,11022239,-795,0,1663882029,14161.569651869992,135.76123853999889,54876.132567600005 2022-09-22,21:27:11.000,265,11022262,-795,0,1663882030,14161.677432830002,135.74714028000017,54876.17449032001 2022-09-22,21:27:12.000,265,11022260,-795,0,1663882031,14161.744795929997,135.83172983999975,54876.202438800006 2022-09-22,21:27:13.000,265,11022242,-795,0,1663882032,14161.657223900002,135.87402462000318,54875.94391536 2022-09-22,21:27:14.000,265,11022227,-795,0,1663882033,14161.738059620002,135.88107375000254,54876.10461912001 2022-09-22,21:27:15.000,265,11022229,-795,0,1663882034,14161.825631649997,135.9374667900047,54876.2373744 2022-09-22,21:27:16.000,265,11022275,-795,0,1663882035,14161.771741169992,135.97976157000085,54876.09064488 2022-09-22,21:27:17.000,265,11022248,-795,0,1663882036,14161.818895340002,136.04320374000235,54876.251348640006 2022-09-22,21:27:18.000,265,11022250,-795,0,1663882037,14161.798686410002,136.10664591000386,54876.27929712 2022-09-22,21:27:19.000,265,11022241,-795,0,1663882038,14161.791950099992,136.12074417000258,54876.300258480005 2022-09-22,21:27:20.000,265,11022265,-795,0,1663882039,14161.690905449992,136.19123547000345,54876.251348640006 2022-09-22,21:27:21.000,265,11022245,-795,0,1663882040,14161.690905449992,136.2335302499996,54876.29327136001 2022-09-22,21:27:22.000,265,11022231,-795,0,1663882041,14161.637014970001,136.21238286000153,54876.3072456 2022-09-22,21:27:23.000,265,11022278,-795,0,1663882042,14161.556179250001,136.24762850999832,54876.31423272 2022-09-22,21:27:24.000,265,11022248,-795,0,1663882043,14161.488816149991,136.26172677000432,54876.33519408 2022-09-22,21:27:25.000,265,11022216,-795,0,1663882044,14161.441661979996,136.24762850999832,54876.27929712 2022-09-22,21:27:26.000,265,11022283,-795,0,1663882045,14161.381035189996,136.2335302499996,54876.32820696 2022-09-22,21:27:27.000,265,11022236,-795,0,1663882046,14161.340617329995,136.1982846000028,54876.38410392 2022-09-22,21:27:28.000,265,11022273,-795,0,1663882047,14161.29346316,136.1982846000028,54876.43301376 2022-09-22,21:27:29.000,265,11022225,-795,0,1663882048,14161.21262744,136.14894069000002,54876.446988 2022-09-22,21:27:30.000,265,11022220,-795,0,1663882049,14161.17220958,136.10664591000386,54876.35615544 2022-09-22,21:27:31.000,265,11022231,-795,0,1663882050,14161.14526433999,136.04320374000235,54876.32121984001 2022-09-22,21:27:32.000,265,11022239,-795,0,1663882051,14161.09137386,136.01500721999764,54876.31423272 2022-09-22,21:27:33.000,265,11022224,-795,0,1663882052,14161.04421968999,135.9515650500034,54876.27231000001 2022-09-22,21:27:34.000,265,11022230,-795,0,1663882053,14161.06442861999,135.89517201000126,54876.36314256001 2022-09-22,21:27:35.000,265,11022229,-795,0,1663882054,14161.077901239994,135.80353332000232,54876.33519408 2022-09-22,21:27:36.000,265,11022284,-795,0,1663882055,14161.09137386,135.71189463000337,54876.38410392 2022-09-22,21:27:37.000,265,11022235,-795,0,1663882056,14161.118319099995,135.62730507000379,54876.3771168 2022-09-22,21:27:38.000,265,11022210,-795,0,1663882057,14161.050956,135.56386290000228,54876.19545168001 2022-09-22,21:27:39.000,265,11022245,-795,0,1663882058,14161.16547326999,135.50042073000077,54876.3072456 2022-09-22,21:27:40.000,265,11022274,-795,0,1663882059,14161.199154819995,135.44402768999862,54876.27929712 2022-09-22,21:27:41.000,265,11022291,-795,0,1663882060,14161.26651791999,135.3946837800031,54876.35615544 2022-09-22,21:27:42.000,265,11022268,-795,0,1663882061,14161.279990539995,135.33829074000096,54876.32820696 2022-09-22,21:27:43.000,265,11022290,-795,0,1663882062,14161.340617329995,135.33829074000096,54876.27929712 2022-09-22,21:27:44.000,265,11022243,-795,0,1663882063,14161.4551346,135.32419248000224,54876.370129680006 2022-09-22,21:27:45.000,265,11022210,-795,0,1663882064,14161.522497699996,135.3312416100016,54876.419039520006 2022-09-22,21:27:46.000,265,11022246,-795,0,1663882065,14161.556179250001,135.37353638999775,54876.3771168 2022-09-22,21:27:47.000,265,11022224,-795,0,1663882066,14161.616806040001,135.34533987000032,54876.370129680006 2022-09-22,21:27:48.000,265,11022276,-795,0,1663882067,14161.562915559996,135.37353638999775,54876.202438800006 2022-09-22,21:27:49.000,265,11022226,-795,0,1663882068,14161.637014970001,135.3946837800031,54876.3072456 2022-09-22,21:27:50.000,265,11022257,-795,0,1663882069,14161.731323309992,135.34533987000032,54876.41205240001 2022-09-22,21:27:51.000,265,11022212,-795,0,1663882070,14161.744795929997,135.31009422000352,54876.4819236 2022-09-22,21:27:52.000,265,11022275,-795,0,1663882071,14161.751532239992,135.3312416100016,54876.3771168 2022-09-22,21:27:53.000,265,11022229,-795,0,1663882072,14161.791950099992,135.31009422000352,54876.38410392 2022-09-22,21:27:54.000,265,11022231,-795,0,1663882073,14161.818895340002,135.26075031000073,54876.419039520006 2022-09-22,21:27:55.000,265,11022248,-795,0,1663882074,14161.926676299998,135.17616075000115,54876.50288496 2022-09-22,21:27:56.000,265,11022251,-795,0,1663882075,14161.953621539993,135.1479642300037,54876.47493648 2022-09-22,21:27:57.000,265,11022271,-795,0,1663882076,14161.946885229998,135.16206249000243,54876.467949360005 2022-09-22,21:27:58.000,265,11022247,-795,0,1663882077,14161.960357849988,135.1832098800005,54876.47493648 2022-09-22,21:27:59.000,265,11022233,-795,0,1663882078,14162.027720949998,135.21845553000458,54876.53782056001 2022-09-22,21:28:00.000,265,11022243,-795,0,1663882079,14162.047929879998,135.26075031000073,54876.54480768 2022-09-22,21:28:01.000,265,11022258,-795,0,1663882080,14162.081611429989,135.33829074000096,54876.635640240005 2022-09-22,21:28:02.000,265,11022236,-795,0,1663882081,14162.014248329993,135.42288030000054,54876.467949360005 2022-09-22,21:28:03.000,265,11022256,-795,0,1663882082,14162.095084049994,135.50042073000077,54876.5517948 2022-09-22,21:28:04.000,265,11022256,-795,0,1663882083,14162.101820359989,135.62730507000379,54876.67057584 2022-09-22,21:28:05.000,265,11022209,-795,0,1663882084,14162.122029289989,135.7259928900021,54876.71249856 2022-09-22,21:28:06.000,265,11022272,-795,0,1663882085,14162.074875119994,135.81763158000103,54876.71249856 2022-09-22,21:28:07.000,265,11022245,-795,0,1663882086,14162.101820359989,135.9233685299987,54876.71249856 2022-09-22,21:28:08.000,265,11022227,-795,0,1663882087,14162.148974529999,135.97976157000085,54876.86621520001 2022-09-22,21:28:09.000,265,11022220,-795,0,1663882088,14162.148974529999,136.00795808999828,54876.86621520001 2022-09-22,21:28:10.000,265,11022246,-795,0,1663882089,14162.041193569989,136.14189156000066,54876.81730536 2022-09-22,21:28:11.000,265,11022253,-795,0,1663882090,14161.994039399993,136.12779330000194,54876.88717656 2022-09-22,21:28:12.000,265,11022269,-795,0,1663882091,14161.859313200002,136.2335302499996,54876.84525384001 2022-09-22,21:28:13.000,265,11022247,-795,0,1663882092,14161.832367959993,136.26877590000367,54876.91512504001 2022-09-22,21:28:14.000,265,11022240,-795,0,1663882093,14161.690905449992,136.26877590000367,54876.99198336001 2022-09-22,21:28:15.000,265,11022208,-795,0,1663882094,14161.589860799992,136.24057937999896,54877.03390608001 2022-09-22,21:28:16.000,265,11022272,-795,0,1663882095,14161.38777149999,136.21943199000088,54876.96403488001 2022-09-22,21:28:17.000,265,11022226,-795,0,1663882096,14161.320408399995,136.22648112000024,54877.04788032 2022-09-22,21:28:18.000,265,11022240,-795,0,1663882097,14161.13179172,136.20533373000217,54876.98499624 2022-09-22,21:28:19.000,265,11022198,-795,0,1663882098,14160.902757179989,136.12779330000194,54876.87320232001 2022-09-22,21:28:20.000,265,11022223,-795,0,1663882099,14160.747822049998,136.0502528700017,54876.86621520001 2022-09-22,21:28:21.000,265,11022265,-795,0,1663882100,14160.653513709993,135.95861418000277,54876.99198336001 2022-09-22,21:28:22.000,265,11022232,-795,0,1663882101,14160.498578580002,135.87402462000318,54876.89416368001 2022-09-22,21:28:23.000,265,11022242,-795,0,1663882102,14160.417742860001,135.76828766999824,54876.89416368001 2022-09-22,21:28:24.000,265,11022220,-795,0,1663882103,14160.262807729996,135.69074723999802,54876.754421280006 2022-09-22,21:28:25.000,265,11022223,-795,0,1663882104,14160.19544463,135.65550159000122,54876.79634400001 2022-09-22,21:28:26.000,265,11022249,-795,0,1663882105,14160.06745473999,135.56386290000228,54876.64262736 2022-09-22,21:28:27.000,265,11022235,-795,0,1663882106,14159.979882709995,135.5145189899995,54876.621666 2022-09-22,21:28:28.000,265,11022240,-795,0,1663882107,14159.89231068,135.43697855999926,54876.60769176001 2022-09-22,21:28:29.000,265,11022221,-795,0,1663882108,14159.83168389,135.41583117000118,54876.586730400006 2022-09-22,21:28:30.000,265,11022257,-795,0,1663882109,14159.798002339994,135.3805855200044,54876.5517948 2022-09-22,21:28:31.000,265,11022267,-795,0,1663882110,14159.80473864999,135.3946837800031,54876.4819236 2022-09-22,21:28:32.000,265,11022273,-795,0,1663882111,14159.791266029999,135.45812595000461,54876.48891072001 2022-09-22,21:28:33.000,265,11022191,-795,0,1663882112,14159.791266029999,135.4933716000014,54876.3771168 2022-09-22,21:28:34.000,265,11022253,-795,0,1663882113,14159.771057099999,135.5427155100042,54876.32820696 2022-09-22,21:28:35.000,265,11022235,-795,0,1663882114,14159.777793409994,135.55681377000292,54876.22340016001 2022-09-22,21:28:36.000,265,11022267,-795,0,1663882115,14159.798002339994,135.60615767999843,54876.20942592 2022-09-22,21:28:37.000,265,11022241,-795,0,1663882116,14159.750848169999,135.65550159000122,54876.06968352 2022-09-22,21:28:38.000,265,11022257,-795,0,1663882117,14159.858629129994,135.69779637000465,54876.16051608 2022-09-22,21:28:39.000,265,11022246,-795,0,1663882118,14159.878838059994,135.71894376000273,54876.17449032001 2022-09-22,21:28:40.000,265,11022237,-795,0,1663882119,14159.85189282,135.704845500004,54876.14654184 2022-09-22,21:28:41.000,265,11022258,-795,0,1663882120,14159.80473864999,135.73304202000145,54876.06968352 2022-09-22,21:28:42.000,265,11022226,-795,0,1663882121,14159.730639239999,135.6766489799993,54875.95090248 2022-09-22,21:28:43.000,265,11022183,-795,0,1663882122,14159.683485069989,135.69074723999802,54875.95090248 2022-09-22,21:28:44.000,265,11022260,-795,0,1663882123,14159.595913039993,135.64845246000186,54875.95788960001 2022-09-22,21:28:45.000,265,11022220,-795,0,1663882124,14159.629594589998,135.66959984999994,54875.867057040006 2022-09-22,21:28:46.000,265,11022259,-795,0,1663882125,14159.616121969993,135.62730507000379,54875.87404416 2022-09-22,21:28:47.000,265,11022223,-795,0,1663882126,14159.562231489988,135.577961160001,54875.90897976001 2022-09-22,21:28:48.000,265,11022267,-795,0,1663882127,14159.528549939998,135.5920594199997,54875.867057040006 2022-09-22,21:28:49.000,265,11022175,-795,0,1663882128,14159.488132079998,135.577961160001,54875.83212144 2022-09-22,21:28:50.000,265,11022258,-795,0,1663882129,14159.393823739993,135.5286172499982,54875.79019872001 2022-09-22,21:28:51.000,265,11022227,-795,0,1663882130,14159.366878499997,135.5145189899995,54875.83212144 2022-09-22,21:28:52.000,265,11022268,-795,0,1663882131,14159.272570159992,135.45812595000461,54875.73430176 2022-09-22,21:28:53.000,265,11022276,-795,0,1663882132,14159.164789199996,135.42288030000054,54875.59455936 2022-09-22,21:28:54.000,265,11022260,-795,0,1663882133,14159.097426100001,135.33829074000096,54875.699366160006 2022-09-22,21:28:55.000,265,11022234,-795,0,1663882134,14159.023326689996,135.20435726999858,54875.56661088 2022-09-22,21:28:56.000,265,11022238,-795,0,1663882135,14158.86839155999,135.09157119000156,54875.48276544001 2022-09-22,21:28:57.000,265,11022202,-795,0,1663882136,14158.78755583999,134.97878511000454,54875.51770104 2022-09-22,21:28:58.000,265,11022288,-795,0,1663882137,14158.68651118999,134.83075338000344,54875.48276544001 2022-09-22,21:28:59.000,265,11022257,-795,0,1663882138,14158.598939159994,134.70386904000043,54875.412894240006 2022-09-22,21:29:00.000,265,11022254,-795,0,1663882139,14158.531576059999,134.53468992000126,54875.2591776 2022-09-22,21:29:01.000,265,11022233,-795,0,1663882140,14158.504630819989,134.35846167000273,54875.41988136 2022-09-22,21:29:02.000,265,11022278,-795,0,1663882141,14158.518103439994,134.20338081000227,54875.294113200005 2022-09-22,21:29:03.000,265,11022264,-795,0,1663882142,14158.56525760999,134.04125082000246,54875.35699728001 2022-09-22,21:29:04.000,265,11022274,-795,0,1663882143,14158.571993919999,133.94256300000416,54875.343023040004 2022-09-22,21:29:05.000,265,11022201,-795,0,1663882144,14158.60567546999,133.87912083000265,54875.1543708 2022-09-22,21:29:06.000,265,11022176,-795,0,1663882145,14158.75387429,133.80158040000242,54875.09847384001 2022-09-22,21:29:07.000,265,11022240,-795,0,1663882146,14158.91554573,133.82977691999986,54875.09847384001 2022-09-22,21:29:08.000,265,11022269,-795,0,1663882147,14159.104162409996,133.85797344000457,54875.10546096 2022-09-22,21:29:09.000,265,11022258,-795,0,1663882148,14159.326460639997,134.04125082000246,54875.126422320005 2022-09-22,21:29:10.000,265,11022248,-795,0,1663882149,14159.629594589998,134.217479070001,54875.14738368001 2022-09-22,21:29:11.000,265,11022256,-795,0,1663882150,14160.02703687999,134.58403383000405,54875.10546096 2022-09-22,21:29:12.000,265,11022222,-795,0,1663882151,14160.357116070001,135.06337467000412,54875.126422320005 2022-09-22,21:29:13.000,265,11022192,-795,0,1663882152,14160.801712529988,135.63435420000314,54875.126422320005 2022-09-22,21:29:14.000,265,11022224,-795,0,1663882153,14161.219363749995,136.24762850999832,54875.28013896 2022-09-22,21:29:15.000,265,11022239,-795,0,1663882154,14161.589860799992,136.88205020999885,54875.28712608001 2022-09-22,21:29:16.000,265,11022210,-795,0,1663882155,14161.953621539993,137.5446684300041,54875.30808744 2022-09-22,21:29:17.000,265,11022237,-795,0,1663882156,14162.175919769994,138.20728665000206,54875.391932880004 2022-09-22,21:29:18.000,265,11022234,-795,0,1663882157,14162.34432751999,138.72187313999893,54875.56661088 2022-09-22,21:29:19.000,265,11022240,-795,0,1663882158,14162.3308549,139.10957529000007,54875.62250784001 2022-09-22,21:29:20.000,265,11022233,-795,0,1663882159,14162.196128699994,139.27875440999924,54875.66443056 2022-09-22,21:29:21.000,265,11022197,-795,0,1663882160,14162.041193569989,139.25760702000116,54875.76225024 2022-09-22,21:29:22.000,265,11022247,-795,0,1663882161,14161.832367959993,139.04613311999856,54875.77622448 2022-09-22,21:29:23.000,265,11022226,-795,0,1663882162,14161.603333419996,138.86285574000067,54875.68539192 2022-09-22,21:29:24.000,265,11022268,-795,0,1663882163,14161.569651869992,138.6936766200015,54875.748276000006 2022-09-22,21:29:25.000,265,11022255,-795,0,1663882164,14161.610069729992,138.6090870600019,54875.86006992001 2022-09-22,21:29:26.000,265,11022279,-795,0,1663882165,14161.798686410002,138.55269401999976,54875.867057040006 2022-09-22,21:29:27.000,265,11022259,-795,0,1663882166,14161.892994749993,138.6090870600019,54875.83910856001 2022-09-22,21:29:28.000,265,11022192,-795,0,1663882167,14162.128765599999,138.72187313999893,54875.90897976001 2022-09-22,21:29:29.000,265,11022202,-795,0,1663882168,14162.29043704,138.84875748000195,54875.90199264 2022-09-22,21:29:30.000,265,11022243,-795,0,1663882169,14162.418426929995,138.89810139000474,54875.93692824001 2022-09-22,21:29:31.000,265,11022248,-795,0,1663882170,14162.47231741,138.8910522599981,54876.02077368 2022-09-22,21:29:32.000,265,11022225,-795,0,1663882171,14162.398217999995,138.72187313999893,54875.87404416 2022-09-22,21:29:33.000,265,11022220,-795,0,1663882172,14162.250019179999,138.3835149000006,54875.88801840001 2022-09-22,21:29:34.000,265,11022272,-795,0,1663882173,14162.135501909994,137.91122318999987,54876.034747920006 2022-09-22,21:29:35.000,265,11022218,-795,0,1663882174,14161.987303089998,137.41778409000108,54876.06968352 2022-09-22,21:29:36.000,265,11022232,-795,0,1663882175,14161.933412609993,136.83270630000334,54876.17449032001 2022-09-22,21:29:37.000,265,11022196,-795,0,1663882176,14161.919939990003,136.3463163300039,54876.14654184 2022-09-22,21:29:38.000,265,11022284,-795,0,1663882177,14162.108556669999,135.9233685299987,54876.181477440005 2022-09-22,21:29:39.000,265,11022255,-795,0,1663882178,14162.32411858999,135.68369810999866,54876.13955472 2022-09-22,21:29:40.000,265,11022260,-795,0,1663882179,14162.65419778,135.50042073000077,54876.02776080001 2022-09-22,21:29:41.000,265,11022252,-795,0,1663882180,14163.051640069993,135.47222421000333,54876.11160624 2022-09-22,21:29:42.000,265,11022247,-795,0,1663882181,14163.52991808,135.46517508000397,54876.202438800006 2022-09-22,21:29:43.000,265,11022246,-795,0,1663882182,14163.859997269996,135.56386290000228,54876.26532288 2022-09-22,21:29:44.000,265,11022220,-795,0,1663882183,14164.156394910002,135.71894376000273,54876.26532288 2022-09-22,21:29:45.000,265,11022215,-795,0,1663882184,14164.432583619993,135.8387789699991,54876.29327136001 2022-09-22,21:29:46.000,265,11022252,-795,0,1663882185,14164.62120029999,135.97976157000085,54876.35615544 2022-09-22,21:29:47.000,265,11022251,-795,0,1663882186,14164.755926499995,136.17713721000473,54876.55878192001 2022-09-22,21:29:48.000,265,11022245,-795,0,1663882187,14164.80308066999,136.42385676000413,54876.4819236 2022-09-22,21:29:49.000,265,11022302,-795,0,1663882188,14164.92433424999,136.71287108999968,54876.71249856 2022-09-22,21:29:50.000,265,11022232,-795,0,1663882189,14165.03211521,136.9877871600038,54876.83826672 2022-09-22,21:29:51.000,265,11022255,-795,0,1663882190,14165.146632479991,137.38253844000428,54876.95704776 2022-09-22,21:29:52.000,265,11022237,-795,0,1663882191,14165.267886059992,137.78433885000413,54877.06185456001 2022-09-22,21:29:53.000,265,11022209,-795,0,1663882192,14165.368930709992,138.21433578000142,54877.15967424001 2022-09-22,21:29:54.000,265,11022221,-795,0,1663882193,14165.577756319988,138.57384140999784,54877.20159696001 2022-09-22,21:29:55.000,265,11022178,-795,0,1663882194,14165.820263479989,139.0038383400024,54877.187622720005 2022-09-22,21:29:56.000,265,11022260,-795,0,1663882195,14166.197496839995,139.36334396999882,54877.43915904 2022-09-22,21:29:57.000,265,11022243,-795,0,1663882196,14166.527576029992,139.72284960000252,54877.55095296 2022-09-22,21:29:58.000,265,11022224,-795,0,1663882197,14166.985645109999,140.06825697000022,54877.60684992 2022-09-22,21:29:59.000,265,11022306,-795,0,1663882198,14167.36961478,140.41366433999792,54877.79550216 2022-09-22,21:30:00.000,265,11022233,-795,0,1663882199,14167.767057069992,140.81546474999777,54877.94223168 2022-09-22,21:30:01.000,265,11022201,-795,0,1663882200,14168.103872569998,141.2172651600049,54878.074986960004 2022-09-22,21:30:02.000,265,11022249,-795,0,1663882201,14168.36658866,141.49218123000173,54878.095948320006 2022-09-22,21:30:03.000,265,11022271,-795,0,1663882202,14168.58215057999,141.7107042600037,54878.30556192001 2022-09-22,21:30:04.000,265,11022184,-795,0,1663882203,14168.797712499996,141.78119556000456,54878.51517552 2022-09-22,21:30:05.000,265,11022267,-795,0,1663882204,14168.878548219996,141.7248025200024,54878.66190504 2022-09-22,21:30:06.000,265,11022312,-795,0,1663882205,14168.844866669991,141.58381992000068,54878.6828664 2022-09-22,21:30:07.000,265,11022246,-795,0,1663882206,14168.811185120001,141.35119863,54878.83658304001 2022-09-22,21:30:08.000,265,11022233,-795,0,1663882207,14168.764030949991,141.09742995000124,54879.02523528001 2022-09-22,21:30:09.000,265,11022222,-795,0,1663882208,14168.676458919996,140.82956301000377,54879.14401632001 2022-09-22,21:30:10.000,265,11022268,-795,0,1663882209,14168.52152378999,140.51940129000286,54879.23484888 2022-09-22,21:30:11.000,265,11022273,-795,0,1663882210,14168.265544009999,140.27268174000346,54879.24183600001 2022-09-22,21:30:12.000,265,11022235,-795,0,1663882211,14168.070191019993,140.0189130600047,54879.416514000004 2022-09-22,21:30:13.000,265,11022272,-795,0,1663882212,14167.713166590001,139.7439969900006,54879.4514496 2022-09-22,21:30:14.000,265,11022265,-795,0,1663882213,14167.356142159995,139.44088439999905,54879.5213208 2022-09-22,21:30:15.000,265,11022259,-795,0,1663882214,14166.925018319998,139.1871157200003,54879.59817912001 2022-09-22,21:30:16.000,265,11022194,-795,0,1663882215,14166.541048649997,138.92629791000218,54879.73792152 2022-09-22,21:30:17.000,265,11022261,-795,0,1663882216,14166.136870049995,138.66548010000406,54879.71696016001 2022-09-22,21:30:18.000,265,11022213,-795,0,1663882217,14165.746164069998,138.41171141999803,54879.66805032 2022-09-22,21:30:19.000,265,11022250,-795,0,1663882218,14165.355458090002,138.29187621000165,54879.64708896001 2022-09-22,21:30:20.000,265,11022201,-795,0,1663882219,14165.193786650001,138.24253229999886,54879.73792152 2022-09-22,21:30:21.000,265,11022232,-795,0,1663882220,14165.05232414,138.36941664000187,54879.75888288 2022-09-22,21:30:22.000,265,11022285,-795,0,1663882221,14165.119687239996,138.62318532000063,54879.74490864001 2022-09-22,21:30:23.000,265,11022258,-795,0,1663882222,14165.247677129992,139.01088747000176,54879.81477984001 2022-09-22,21:30:24.000,265,11022259,-795,0,1663882223,14165.389139639992,139.532523089998,54879.84971544 2022-09-22,21:30:25.000,265,11022260,-795,0,1663882224,14165.490184289993,140.15989565999917,54879.772857120006 2022-09-22,21:30:26.000,265,11022216,-795,0,1663882225,14165.685537279998,140.81546474999777,54879.81477984001 2022-09-22,21:30:27.000,265,11022204,-795,0,1663882226,14165.813527169994,141.4005425400028,54879.79381848001 2022-09-22,21:30:28.000,265,11022237,-795,0,1663882227,14165.806790859999,141.93627641999774,54879.89163816001 2022-09-22,21:30:29.000,265,11022273,-795,0,1663882228,14165.712482519994,142.33807683000487,54879.87766392 2022-09-22,21:30:30.000,265,11022236,-795,0,1663882229,14165.530602149993,142.60594377000234,54879.89163816001 2022-09-22,21:30:31.000,265,11022262,-795,0,1663882230,14165.274622370001,142.74692637000408,54879.99644496 2022-09-22,21:30:32.000,265,11022256,-795,0,1663882231,14164.97148842,142.71168072,54879.99644496 2022-09-22,21:30:33.000,265,11022244,-795,0,1663882232,14164.580782439989,142.55659985999955,54880.08029040001 2022-09-22,21:30:34.000,265,11022213,-795,0,1663882233,14164.196812770002,142.3028311800008,54880.05932904001 2022-09-22,21:30:35.000,265,11022249,-795,0,1663882234,14163.83305203,141.9715220700018,54879.99644496 2022-09-22,21:30:36.000,265,11022215,-795,0,1663882235,14163.52991808,141.61201643999811,54879.989457840005 2022-09-22,21:30:37.000,265,11022254,-795,0,1663882236,14163.172893649993,141.16087212000275,54879.98247072001 2022-09-22,21:30:38.000,265,11022268,-795,0,1663882237,14163.017958520002,140.6744821500033,54880.05234192001 2022-09-22,21:30:39.000,265,11022292,-795,0,1663882238,14162.883232319997,140.16694478999852,54880.08029040001 2022-09-22,21:30:40.000,265,11022231,-795,0,1663882239,14162.930386489992,139.67350568999973,54879.940548000006 2022-09-22,21:30:41.000,265,11022234,-795,0,1663882240,14163.078585310002,139.25760702000116,54879.9754836 2022-09-22,21:30:42.000,265,11022244,-795,0,1663882241,14163.415400809994,138.96859268999833,54879.84971544 2022-09-22,21:30:43.000,265,11022219,-795,0,1663882242,14163.82631571999,138.757118790003,54879.86368968001 2022-09-22,21:30:44.000,265,11022258,-795,0,1663882243,14164.284384799997,138.7430205300043,54879.88465104001 2022-09-22,21:30:45.000,265,11022266,-795,0,1663882244,14164.816553289995,138.8205609600045,54879.94753512 2022-09-22,21:30:46.000,265,11022223,-795,0,1663882245,14165.180314029996,139.0390839899992,54879.89862528 2022-09-22,21:30:47.000,265,11022247,-795,0,1663882246,14165.591228939993,139.37039309999818,54880.17112296 2022-09-22,21:30:48.000,265,11022268,-795,0,1663882247,14165.833736099994,139.70170221000444,54880.254968400004 2022-09-22,21:30:49.000,265,11022266,-795,0,1663882248,14165.887626579999,140.0894043599983,54880.28291688 2022-09-22,21:30:50.000,265,11022252,-795,0,1663882249,14165.94151705999,140.42071347000456,54880.39471080001 2022-09-22,21:30:51.000,265,11022261,-795,0,1663882250,14165.847208719999,140.70267867000075,54880.48554336001 2022-09-22,21:30:52.000,265,11022236,-795,0,1663882251,14165.719218829989,140.9212017000027,54880.52746608 2022-09-22,21:30:53.000,265,11022267,-795,0,1663882252,14165.463239049997,141.08333169000252,54880.56240168001 2022-09-22,21:30:54.000,265,11022255,-795,0,1663882253,14165.267886059992,141.17497038000147,54880.63227288001 2022-09-22,21:30:55.000,265,11022311,-795,0,1663882254,14165.092742,141.17497038000147,54880.80695088 2022-09-22,21:30:56.000,265,11022248,-795,0,1663882255,14164.86370745999,141.11152820999996,54880.73009256001 2022-09-22,21:30:57.000,265,11022261,-795,0,1663882256,14164.574046129994,141.01284039000166,54880.68816984 2022-09-22,21:30:58.000,265,11022222,-795,0,1663882257,14164.358484209988,140.90005431000463,54880.70214408001 2022-09-22,21:30:59.000,265,11022273,-795,0,1663882258,14164.035141330001,140.7590717100029,54880.63926 2022-09-22,21:31:00.000,265,11022253,-795,0,1663882259,14163.80610678999,140.57579432999773,54880.65323424001 2022-09-22,21:31:01.000,265,11022232,-795,0,1663882260,14163.597281179995,140.44186086000263,54880.66720848 2022-09-22,21:31:02.000,265,11022223,-795,0,1663882261,14163.368246639999,140.2374360899994,54880.4995176 2022-09-22,21:31:03.000,265,11022193,-795,0,1663882262,14163.092057929993,140.07530609999958,54880.39471080001 2022-09-22,21:31:04.000,265,11022261,-795,0,1663882263,14162.910177559992,139.98366741000063,54880.33881384 2022-09-22,21:31:05.000,265,11022249,-795,0,1663882264,14162.788923979992,139.84973393999826,54880.36676232001 2022-09-22,21:31:06.000,265,11022266,-795,0,1663882265,14162.67440671,139.7439969900006,54880.29689112001 2022-09-22,21:31:07.000,265,11022233,-795,0,1663882266,14162.499262649995,139.66645656000037,54880.21304568 2022-09-22,21:31:08.000,265,11022276,-795,0,1663882267,14162.398217999995,139.52547395999864,54880.16413584 2022-09-22,21:31:09.000,265,11022244,-795,0,1663882268,14162.30390965999,139.4620317900044,54880.12920024001 2022-09-22,21:31:10.000,265,11022277,-795,0,1663882269,14162.18265607999,139.32104919000267,54879.93356088001 2022-09-22,21:31:11.000,265,11022208,-795,0,1663882270,14162.108556669999,139.22941050000372,54879.989457840005 2022-09-22,21:31:12.000,265,11022247,-795,0,1663882271,14162.041193569989,139.14482094000414,54879.85670256 2022-09-22,21:31:13.000,265,11022252,-795,0,1663882272,14161.987303089998,139.04613311999856,54879.84272832001 2022-09-22,21:31:14.000,265,11022238,-795,0,1663882273,14161.960357849988,138.96859268999833,54879.73792152 2022-09-22,21:31:15.000,265,11022249,-795,0,1663882274,14161.879522130002,138.82761009000387,54879.57721776001 2022-09-22,21:31:16.000,265,11022233,-795,0,1663882275,14161.886258439998,138.67957836000278,54879.43048824001 2022-09-22,21:31:17.000,265,11022281,-795,0,1663882276,14161.953621539993,138.50335011000425,54879.50035944 2022-09-22,21:31:18.000,265,11022232,-795,0,1663882277,14162.108556669999,138.34122012000444,54879.42350112 2022-09-22,21:31:19.000,265,11022221,-795,0,1663882278,14162.209601319999,138.08040230999904,54879.29773296 2022-09-22,21:31:20.000,265,11022223,-795,0,1663882279,14162.357800139995,137.88302667000244,54879.17895192 2022-09-22,21:31:21.000,265,11022237,-795,0,1663882280,14162.50599895999,137.6433562500024,54879.102093600006 2022-09-22,21:31:22.000,265,11022288,-795,0,1663882281,14162.721560879996,137.41778409000108,54879.01824816 2022-09-22,21:31:23.000,265,11022208,-795,0,1663882282,14162.910177559992,137.21335931999783,54878.913441360004 2022-09-22,21:31:24.000,265,11022231,-795,0,1663882283,14163.065112689997,137.0018854200025,54878.78767320001 2022-09-22,21:31:25.000,265,11022201,-795,0,1663882284,14163.327828779999,136.81155890999798,54878.84357016 2022-09-22,21:31:26.000,265,11022206,-795,0,1663882285,14163.56359962999,136.6423797899988,54878.82959592 2022-09-22,21:31:27.000,265,11022215,-795,0,1663882286,14163.678116899995,136.47320066999964,54878.65491792 2022-09-22,21:31:28.000,265,11022251,-795,0,1663882287,14163.89367882,136.28992329000175,54878.63395656 2022-09-22,21:31:29.000,265,11022209,-795,0,1663882288,14164.062086569997,136.11369504000322,54878.67587928 2022-09-22,21:31:30.000,265,11022249,-795,0,1663882289,14164.264175869997,135.91631939999934,54878.59203384001 2022-09-22,21:31:31.000,265,11022225,-795,0,1663882290,14164.459528859988,135.73304202000145,54878.58504672 2022-09-22,21:31:32.000,265,11022231,-795,0,1663882291,14164.648145539999,135.54976464000356,54878.55709824 2022-09-22,21:31:33.000,265,11022243,-795,0,1663882292,14164.78287173999,135.4299294299999,54878.52216264001 2022-09-22,21:31:34.000,265,11022241,-795,0,1663882293,14164.87044377,135.34533987000032,54878.55011112001 2022-09-22,21:31:35.000,265,11022249,-795,0,1663882294,14165.02537889999,135.22550466000393,54878.599020960006 2022-09-22,21:31:36.000,265,11022187,-795,0,1663882295,14165.11295093,135.20435726999858,54878.599020960006 2022-09-22,21:31:37.000,265,11022245,-795,0,1663882296,14165.119687239996,135.19025900999986,54878.55011112001 2022-09-22,21:31:38.000,265,11022254,-795,0,1663882297,14165.200522959996,135.23960292000265,54878.599020960006 2022-09-22,21:31:39.000,265,11022223,-795,0,1663882298,14165.173577720001,135.2677994400001,54878.64094368001 2022-09-22,21:31:40.000,265,11022247,-795,0,1663882299,14165.092742,135.28894682999817,54878.41735584 2022-09-22,21:31:41.000,265,11022228,-795,0,1663882300,14165.119687239996,135.34533987000032,54878.529149760005 2022-09-22,21:31:42.000,265,11022268,-795,0,1663882301,14165.139896169996,135.3312416100016,54878.59203384001 2022-09-22,21:31:43.000,265,11022220,-795,0,1663882302,14165.13315986,135.35943812999903,54878.59203384001 2022-09-22,21:31:44.000,265,11022205,-795,0,1663882303,14165.153368790001,135.3946837800031,54878.599020960006 2022-09-22,21:31:45.000,265,11022239,-795,0,1663882304,14165.166841409991,135.3805855200044,54878.51517552 2022-09-22,21:31:46.000,265,11022217,-795,0,1663882305,14165.207259269991,135.42288030000054,54878.34748464 2022-09-22,21:31:47.000,265,11022232,-795,0,1663882306,14165.153368790001,135.38763465000375,54878.27062632 2022-09-22,21:31:48.000,265,11022210,-795,0,1663882307,14165.234204510001,135.3664872599984,54878.2287036 2022-09-22,21:31:49.000,265,11022228,-795,0,1663882308,14165.240940819996,135.25370118000137,54878.17979376 2022-09-22,21:31:50.000,265,11022199,-795,0,1663882309,14165.308303919992,135.15501336000307,54878.20774224001 2022-09-22,21:31:51.000,265,11022232,-795,0,1663882310,14165.375667020002,135.01403076000133,54878.1588324 2022-09-22,21:31:52.000,265,11022203,-795,0,1663882311,14165.389139639992,134.86599903000024,54878.06101272 2022-09-22,21:31:53.000,265,11022230,-795,0,1663882312,14165.402612259997,134.70386904000043,54877.928257440006 2022-09-22,21:31:54.000,265,11022210,-795,0,1663882313,14165.503656909998,134.55583730999933,54877.95620592 2022-09-22,21:31:55.000,265,11022245,-795,0,1663882314,14165.631646799993,134.4430512300023,54877.9142832 2022-09-22,21:31:56.000,265,11022253,-795,0,1663882315,14165.766372999999,134.39370731999952,54877.85139912001 2022-09-22,21:31:57.000,265,11022239,-795,0,1663882316,14165.94151705999,134.344363410004,54877.844412 2022-09-22,21:31:58.000,265,11022272,-795,0,1663882317,14166.04929802,134.38665819000016,54877.83043776001 2022-09-22,21:31:59.000,265,11022213,-795,0,1663882318,14166.08971588,134.40780557999824,54877.78851504 2022-09-22,21:32:00.000,265,11022225,-795,0,1663882319,14166.13013374,134.51354253000318,54877.67672112 2022-09-22,21:32:01.000,265,11022217,-795,0,1663882320,14166.136870049995,134.61927948000084,54877.57890144 2022-09-22,21:32:02.000,265,11022214,-795,0,1663882321,14166.08297956999,134.74616382000386,54877.41819768001 2022-09-22,21:32:03.000,265,11022200,-795,0,1663882322,14166.015616469995,134.85190077000152,54877.355313600005 2022-09-22,21:32:04.000,265,11022239,-795,0,1663882323,14165.975198609995,134.95763771999918,54877.33435224 2022-09-22,21:32:05.000,265,11022235,-795,0,1663882324,14165.92130812999,135.07042380000348,54877.22255832 2022-09-22,21:32:06.000,265,11022216,-795,0,1663882325,14165.90109919999,135.15501336000307,54877.27845528001 2022-09-22,21:32:07.000,265,11022246,-795,0,1663882326,14165.86068133999,135.1691116200018,54877.20159696001 2022-09-22,21:32:08.000,265,11022179,-795,0,1663882327,14165.867417649999,135.20435726999858,54877.08281592001 2022-09-22,21:32:09.000,265,11022219,-795,0,1663882328,14165.92130812999,135.0845220600022,54877.04788032 2022-09-22,21:32:10.000,265,11022206,-795,0,1663882329,14165.995407539995,135.05632554000476,54877.0059576 2022-09-22,21:32:11.000,265,11022241,-795,0,1663882330,14166.02908909,134.88009728999896,54876.95006064 2022-09-22,21:32:12.000,265,11022195,-795,0,1663882331,14166.08971588,134.7109181699998,54876.852240960005 2022-09-22,21:32:13.000,265,11022281,-795,0,1663882332,14166.15034267,134.40075644999888,54876.71249856 2022-09-22,21:32:14.000,265,11022238,-795,0,1663882333,14166.278332559996,134.09059472999797,54876.64961448 2022-09-22,21:32:15.000,265,11022254,-795,0,1663882334,14166.480421859997,133.66764693000005,54876.635640240005 2022-09-22,21:32:16.000,265,11022213,-795,0,1663882335,14166.655565920002,133.23765000000276,54876.64262736 2022-09-22,21:32:17.000,265,11022219,-795,0,1663882336,14166.951963559994,132.79355480999948,54876.516859200005 2022-09-22,21:32:18.000,265,11022214,-795,0,1663882337,14167.34940585,132.40585265999835,54876.57974328001 2022-09-22,21:32:19.000,265,11022213,-795,0,1663882338,14167.807474929992,132.07454354999936,54876.50987208001 2022-09-22,21:32:20.000,265,11022178,-795,0,1663882339,14168.36658866,131.85602052000468,54876.40506528 2022-09-22,21:32:21.000,265,11022229,-795,0,1663882340,14169.033483350002,131.70798879000358,54876.54480768 2022-09-22,21:32:22.000,265,11022249,-795,0,1663882341,14169.65996017999,131.76438182999846,54876.44000088001 2022-09-22,21:32:23.000,265,11022228,-795,0,1663882342,14170.387481659993,131.91241355999955,54876.50288496 2022-09-22,21:32:24.000,265,11022227,-795,0,1663882343,14171.02743111,132.1168383300028,54876.66358872 2022-09-22,21:32:25.000,265,11022207,-795,0,1663882344,14171.532654360002,132.4270000500037,54876.684550080005 2022-09-22,21:32:26.000,265,11022249,-795,0,1663882345,14171.862733549999,132.75830916000268,54876.733459920004 2022-09-22,21:32:27.000,265,11022215,-795,0,1663882346,14172.132185949995,133.14601131000381,54876.78236976 2022-09-22,21:32:28.000,265,11022214,-795,0,1663882347,14172.28712108,133.49141868000152,54876.84525384001 2022-09-22,21:32:29.000,265,11022217,-795,0,1663882348,14172.38816573,133.7381382300009,54876.95704776 2022-09-22,21:32:30.000,265,11022200,-795,0,1663882349,14172.40837466,133.92846473999816,54877.13172576001 2022-09-22,21:32:31.000,265,11022233,-795,0,1663882350,14172.381429419991,134.04125082000246,54877.19460984 2022-09-22,21:32:32.000,265,11022203,-795,0,1663882351,14172.26691215,134.1187912500027,54877.29242952 2022-09-22,21:32:33.000,265,11022199,-795,0,1663882352,14172.19954904999,134.18928255000355,54877.2854424 2022-09-22,21:32:34.000,265,11022254,-795,0,1663882353,14172.14565857,134.2315773299997,54877.404223440004 2022-09-22,21:32:35.000,265,11022247,-795,0,1663882354,14172.00419606,134.27387211000314,54877.38326208 2022-09-22,21:32:36.000,265,11022238,-795,0,1663882355,14172.02440499,134.29501950000122,54877.44614616001 2022-09-22,21:32:37.000,265,11022234,-795,0,1663882356,14172.010932369994,134.330265149998,54877.5998628 2022-09-22,21:32:38.000,265,11022224,-795,0,1663882357,14172.01766867999,134.2809212400025,54877.69768248 2022-09-22,21:32:39.000,265,11022195,-795,0,1663882358,14172.00419606,134.1822334200042,54877.73261808001 2022-09-22,21:32:40.000,265,11022266,-795,0,1663882359,14171.923360339999,134.07649646999926,54877.72563096 2022-09-22,21:32:41.000,265,11022218,-795,0,1663882360,14171.882942479999,133.8720717000033,54877.83742488 2022-09-22,21:32:42.000,265,11022206,-795,0,1663882361,14171.869469859994,133.63240128000325,54877.85139912001 2022-09-22,21:32:43.000,265,11022226,-795,0,1663882362,14171.849260929994,133.34338695000042,54877.7745408 2022-09-22,21:32:44.000,265,11022235,-795,0,1663882363,14171.903151409999,133.1178147899991,54877.7745408 2022-09-22,21:32:45.000,265,11022230,-795,0,1663882364,14172.00419606,132.8358495900029,54877.87934760001 2022-09-22,21:32:46.000,265,11022215,-795,0,1663882365,14172.192812739995,132.66667047000374,54878.04005136001 2022-09-22,21:32:47.000,265,11022253,-795,0,1663882366,14172.401638349991,132.56798264999816,54878.026077120005 2022-09-22,21:32:48.000,265,11022174,-795,0,1663882367,14172.563309789992,132.49749135000457,54877.928257440006 2022-09-22,21:32:49.000,265,11022283,-795,0,1663882368,14172.826025879993,132.48339308999857,54878.11690968001 2022-09-22,21:32:50.000,265,11022243,-795,0,1663882369,14172.987697319993,132.50454048000393,54878.08197408 2022-09-22,21:32:51.000,265,11022238,-795,0,1663882370,14173.142632449999,132.6102774300016,54878.11690968001 2022-09-22,21:32:52.000,265,11022240,-795,0,1663882371,14173.25714971999,132.6243756900003,54878.11690968001 2022-09-22,21:32:53.000,265,11022243,-795,0,1663882372,14173.351458059995,132.73011263999797,54878.193768000005 2022-09-22,21:32:54.000,265,11022265,-795,0,1663882373,14173.432293779995,132.77945655000076,54878.33351040001 2022-09-22,21:32:55.000,265,11022211,-795,0,1663882374,14173.432293779995,132.81470220000483,54878.263639200006 2022-09-22,21:32:56.000,265,11022231,-795,0,1663882375,14173.54681105,132.89224262999778,54878.410368720004 2022-09-22,21:32:57.000,265,11022205,-795,0,1663882376,14173.60743784,132.90634089000378,54878.361458880005 2022-09-22,21:32:58.000,265,11022190,-795,0,1663882377,14173.755636659997,133.02617610000016,54878.45927856 2022-09-22,21:32:59.000,265,11022248,-795,0,1663882378,14173.917308099997,133.13896218000446,54878.5081884 2022-09-22,21:33:00.000,265,11022245,-795,0,1663882379,14174.092452159988,133.2940430400049,54878.46626568 2022-09-22,21:33:01.000,265,11022226,-795,0,1663882380,14174.35516824999,133.48436955000216,54878.62696944 2022-09-22,21:33:02.000,265,11022232,-795,0,1663882381,14174.62462065,133.66764693000005,54878.56408536 2022-09-22,21:33:03.000,265,11022218,-795,0,1663882382,14174.813237329996,133.7733838799977,54878.62696944 2022-09-22,21:33:04.000,265,11022245,-795,0,1663882383,14175.096162349997,133.97780865000095,54878.73876336001 2022-09-22,21:33:05.000,265,11022223,-795,0,1663882384,14175.251097480002,134.07649646999926,54878.88549288001 2022-09-22,21:33:06.000,265,11022224,-795,0,1663882385,14175.379087369998,134.13993864000076,54878.82959592 2022-09-22,21:33:07.000,265,11022219,-795,0,1663882386,14175.527286189994,134.17518429000484,54878.983312560005 2022-09-22,21:33:08.000,265,11022239,-795,0,1663882387,14175.63506714999,134.17518429000484,54879.081132240004 2022-09-22,21:33:09.000,265,11022233,-795,0,1663882388,14175.73611179999,134.217479070001,54879.18593904 2022-09-22,21:33:10.000,265,11022232,-795,0,1663882389,14175.769793349995,134.217479070001,54879.18593904 2022-09-22,21:33:11.000,265,11022252,-795,0,1663882390,14175.790002279995,134.12584038000205,54879.416514000004 2022-09-22,21:33:12.000,265,11022255,-795,0,1663882391,14175.790002279995,134.09059472999797,54879.46542384 2022-09-22,21:33:13.000,265,11022199,-795,0,1663882392,14175.709166559995,134.0342016900031,54879.47241096 2022-09-22,21:33:14.000,265,11022173,-795,0,1663882393,14175.587912979994,134.01305429999775,54879.61215336 2022-09-22,21:33:15.000,265,11022245,-795,0,1663882394,14175.426241539993,133.9848577800003,54879.67503744001 2022-09-22,21:33:16.000,265,11022223,-795,0,1663882395,14175.217415929998,133.94256300000416,54879.77984424 2022-09-22,21:33:17.000,265,11022199,-795,0,1663882396,14174.934490909996,133.85092430999794,54879.81477984001 2022-09-22,21:33:18.000,265,11022270,-795,0,1663882397,14174.75934684999,133.8227277900005,54879.89163816001 2022-09-22,21:33:19.000,265,11022228,-795,0,1663882398,14174.54378493,133.7733838799977,54880.03138056001 2022-09-22,21:33:20.000,265,11022258,-795,0,1663882399,14174.33495931999,133.7874821400037,54880.09426464 2022-09-22,21:33:21.000,265,11022193,-795,0,1663882400,14174.092452159988,133.76633474999835,54880.12221312 2022-09-22,21:33:22.000,265,11022141,-795,0,1663882401,14173.849945000002,133.759285619999,54880.115226 2022-09-22,21:33:23.000,265,11022207,-795,0,1663882402,14173.634383079996,133.79453127000306,54880.12920024001 2022-09-22,21:33:24.000,265,11022207,-795,0,1663882403,14173.472711639995,133.83682604999922,54880.17811008001 2022-09-22,21:33:25.000,265,11022255,-795,0,1663882404,14173.38513961,133.85092430999794,54880.29689112001 2022-09-22,21:33:26.000,265,11022230,-795,0,1663882405,14173.230204479994,133.90731735000008,54880.29689112001 2022-09-22,21:33:27.000,265,11022271,-795,0,1663882406,14173.15610506999,133.92846473999816,54880.40169792 2022-09-22,21:33:28.000,265,11022248,-795,0,1663882407,14173.061796729999,134.02715256000374,54880.45060776 2022-09-22,21:33:29.000,265,11022198,-795,0,1663882408,14172.980961009998,134.08354559999862,54880.45060776 2022-09-22,21:33:30.000,265,11022246,-795,0,1663882409,14172.879916359998,134.18928255000355,54880.47156912 2022-09-22,21:33:31.000,265,11022185,-795,0,1663882410,14172.778871709997,134.330265149998,54880.47156912 2022-09-22,21:33:32.000,265,11022204,-795,0,1663882411,14172.765399089993,134.4641986200004,54880.56240168001 2022-09-22,21:33:33.000,265,11022255,-795,0,1663882412,14172.677827059997,134.66862339000363,54880.48554336001 2022-09-22,21:33:34.000,265,11022199,-795,0,1663882413,14172.684563369992,134.84485164000216,54880.50650472 2022-09-22,21:33:35.000,265,11022210,-795,0,1663882414,14172.684563369992,134.9717359799979,54880.61829864 2022-09-22,21:33:36.000,265,11022257,-795,0,1663882415,14172.596991339997,135.16206249000243,54880.55541456001 2022-09-22,21:33:37.000,265,11022181,-795,0,1663882416,14172.576782409997,135.31714335000288,54880.590350160004 2022-09-22,21:33:38.000,265,11022211,-795,0,1663882417,14172.495946689996,135.46517508000397,54880.443620640006 2022-09-22,21:33:39.000,265,11022233,-795,0,1663882418,14172.495946689996,135.55681377000292,54880.64624712 2022-09-22,21:33:40.000,265,11022219,-795,0,1663882419,14172.354484179996,135.66255072000058,54880.52047896 2022-09-22,21:33:41.000,265,11022276,-795,0,1663882420,14172.30733001,135.7400911500008,54880.59733728 2022-09-22,21:33:42.000,265,11022236,-795,0,1663882421,14172.26017583999,135.7894350600036,54880.70214408001 2022-09-22,21:33:43.000,265,11022219,-795,0,1663882422,14172.20628536,135.81058245000168,54880.77201528001 2022-09-22,21:33:44.000,265,11022206,-795,0,1663882423,14172.06482285,135.90927026999998,54880.76502816 2022-09-22,21:33:45.000,265,11022105,-795,0,1663882424,14171.950305579994,135.9233685299987,54880.69515696 2022-09-22,21:33:46.000,265,11022228,-795,0,1663882425,14171.842524619999,135.91631939999934,54880.69515696 2022-09-22,21:33:47.000,265,11022198,-795,0,1663882426,14171.647171629993,135.90222114000062,54880.70214408001 2022-09-22,21:33:48.000,265,11022241,-795,0,1663882427,14171.525918049992,135.86697549000382,54880.723105439996 2022-09-22,21:33:49.000,265,11022239,-795,0,1663882428,14171.296883509996,135.84582809999847,54880.611311520006 2022-09-22,21:33:50.000,265,11022233,-795,0,1663882429,14171.249729340001,135.77533680000488,54880.68816984 2022-09-22,21:33:51.000,265,11022266,-795,0,1663882430,14171.08132158999,135.73304202000145,54880.813938 2022-09-22,21:33:52.000,265,11022254,-795,0,1663882431,14170.96680432,135.71894376000273,54880.79297664 2022-09-22,21:33:53.000,265,11022179,-795,0,1663882432,14170.82534181,135.6766489799993,54880.6741956 2022-09-22,21:33:54.000,265,11022238,-795,0,1663882433,14170.609779889994,135.704845500004,54880.6741956 2022-09-22,21:33:55.000,265,11022264,-795,0,1663882434,14170.508735239993,135.65550159000122,54880.76502816 2022-09-22,21:33:56.000,265,11022206,-795,0,1663882435,14170.380745349998,135.62025594000443,54880.76502816 2022-09-22,21:33:57.000,265,11022264,-795,0,1663882436,14170.192128670002,135.60615767999843,54880.6741956 2022-09-22,21:33:58.000,265,11022224,-795,0,1663882437,14170.057402469996,135.59910854999907,54880.76502816 2022-09-22,21:33:59.000,265,11022207,-795,0,1663882438,14169.942885199991,135.53566638000484,54880.84188648 2022-09-22,21:34:00.000,265,11022204,-795,0,1663882439,14169.734059589995,135.5145189899995,54880.813938 2022-09-22,21:34:01.000,265,11022203,-795,0,1663882440,14169.54544291,135.47222421000333,54880.723105439996 2022-09-22,21:34:02.000,265,11022224,-795,0,1663882441,14169.309672059993,135.4299294299999,54880.611311520006 2022-09-22,21:34:03.000,265,11022272,-795,0,1663882442,14169.121055379997,135.3805855200044,54880.7440668 2022-09-22,21:34:04.000,265,11022226,-795,0,1663882443,14168.912229770001,135.35238899999968,54880.709131200005 2022-09-22,21:34:05.000,265,11022214,-795,0,1663882444,14168.62930475,135.30304509000416,54880.611311520006 2022-09-22,21:34:06.000,265,11022227,-795,0,1663882445,14168.433951759995,135.27484856999945,54880.73009256001 2022-09-22,21:34:07.000,265,11022215,-795,0,1663882446,14168.204917219999,135.28894682999817,54880.758041040004 2022-09-22,21:34:08.000,265,11022270,-795,0,1663882447,14167.948937439993,135.22550466000393,54880.68118272001 2022-09-22,21:34:09.000,265,11022248,-795,0,1663882448,14167.666012419992,135.16206249000243,54880.58336304001 2022-09-22,21:34:10.000,265,11022215,-795,0,1663882449,14167.43024157,135.12681683999836,54880.40169792 2022-09-22,21:34:11.000,265,11022238,-795,0,1663882450,14167.34940585,135.04222727999877,54880.5693888 2022-09-22,21:34:12.000,265,11022250,-795,0,1663882451,14167.275306439995,134.95058858999982,54880.70214408001 2022-09-22,21:34:13.000,265,11022238,-795,0,1663882452,14167.154052859994,134.85894990000088,54880.61829864 2022-09-22,21:34:14.000,265,11022186,-795,0,1663882453,14167.073217139994,134.79550772999937,54880.5693888 2022-09-22,21:34:15.000,265,11022241,-795,0,1663882454,14167.046271899999,134.6897707800017,54880.61829864 2022-09-22,21:34:16.000,265,11022219,-795,0,1663882455,14167.03953558999,134.66157426000427,54880.56240168001 2022-09-22,21:34:17.000,265,11022161,-795,0,1663882456,14167.05974451999,134.6545251300049,54880.492530480005 2022-09-22,21:34:18.000,265,11022228,-795,0,1663882457,14167.093426069994,134.61927948000084,54880.45060776 2022-09-22,21:34:19.000,265,11022218,-795,0,1663882458,14167.154052859994,134.66862339000363,54880.4296464 2022-09-22,21:34:20.000,265,11022218,-795,0,1663882459,14167.18773441,134.675672520003,54880.26195552 2022-09-22,21:34:21.000,265,11022244,-795,0,1663882460,14167.32246060999,134.75321295000322,54880.35278808 2022-09-22,21:34:22.000,265,11022237,-795,0,1663882461,14167.396560019995,134.79550772999937,54880.31785248001 2022-09-22,21:34:23.000,265,11022230,-795,0,1663882462,14167.571704080001,134.84485164000216,54880.289904 2022-09-22,21:34:24.000,265,11022184,-795,0,1663882463,14167.632330870001,134.9717359799979,54880.289904 2022-09-22,21:34:25.000,265,11022184,-795,0,1663882464,14167.780529689997,135.00698163000197,54880.19907144001 2022-09-22,21:34:26.000,265,11022200,-795,0,1663882465,14167.834420170002,135.10566945000028,54880.22003280001 2022-09-22,21:34:27.000,265,11022228,-795,0,1663882466,14168.043245779998,135.1832098800005,54880.24099416 2022-09-22,21:34:28.000,265,11022226,-795,0,1663882467,14168.144290429998,135.246652050002,54880.24798128001 2022-09-22,21:34:29.000,265,11022236,-795,0,1663882468,14168.231862459994,135.3312416100016,54880.206058560005 2022-09-22,21:34:30.000,265,11022254,-795,0,1663882469,14168.373324969994,135.41583117000118,54880.28291688 2022-09-22,21:34:31.000,265,11022214,-795,0,1663882470,14168.48784224,135.4933716000014,54880.26894264001 2022-09-22,21:34:32.000,265,11022260,-795,0,1663882471,14168.50131485999,135.55681377000292,54880.16413584 2022-09-22,21:34:33.000,265,11022178,-795,0,1663882472,14168.555205339995,135.57091203000164,54880.06631616 2022-09-22,21:34:34.000,265,11022191,-795,0,1663882473,14168.58215057999,135.6414033300025,54880.14317448 2022-09-22,21:34:35.000,265,11022256,-795,0,1663882474,14168.62930475,135.68369810999866,54880.07330328 2022-09-22,21:34:36.000,265,11022209,-795,0,1663882475,14168.60235950999,135.7259928900021,54879.99644496 2022-09-22,21:34:37.000,265,11022284,-795,0,1663882476,14168.62256843999,135.75418940999953,54880.01740632 2022-09-22,21:34:38.000,265,11022253,-795,0,1663882477,14168.555205339995,135.76828766999824,54879.98247072001 2022-09-22,21:34:39.000,265,11022257,-795,0,1663882478,14168.60235950999,135.78238593000424,54880.01740632 2022-09-22,21:34:40.000,265,11022208,-795,0,1663882479,14168.56194164999,135.75418940999953,54879.9754836 2022-09-22,21:34:41.000,265,11022249,-795,0,1663882480,14168.454160689995,135.74714028000017,54879.99644496 2022-09-22,21:34:42.000,265,11022196,-795,0,1663882481,14168.44068806999,135.73304202000145,54880.00343208 2022-09-22,21:34:43.000,265,11022227,-795,0,1663882482,14168.34637973,135.66959984999994,54879.80779272 2022-09-22,21:34:44.000,265,11022258,-795,0,1663882483,14168.292489249994,135.58501029000035,54879.87766392 2022-09-22,21:34:45.000,265,11022238,-795,0,1663882484,14168.231862459994,135.56386290000228,54879.79381848001 2022-09-22,21:34:46.000,265,11022229,-795,0,1663882485,14168.177971979989,135.5145189899995,54879.71696016001 2022-09-22,21:34:47.000,265,11022224,-795,0,1663882486,14168.164499359998,135.46517508000397,54879.71696016001 2022-09-22,21:34:48.000,265,11022241,-795,0,1663882487,14168.191444599994,135.42288030000054,54879.7309344 2022-09-22,21:34:49.000,265,11022178,-795,0,1663882488,14168.225126149999,135.34533987000032,54879.67503744001 2022-09-22,21:34:50.000,265,11022224,-795,0,1663882489,14168.252071389994,135.34533987000032,54879.57023064 2022-09-22,21:34:51.000,265,11022218,-795,0,1663882490,14168.42047913999,135.38763465000375,54879.61914048 2022-09-22,21:34:52.000,265,11022201,-795,0,1663882491,14168.54846903,135.45812595000461,54879.591192 2022-09-22,21:34:53.000,265,11022238,-795,0,1663882492,14168.7303494,135.59910854999907,54879.47241096 2022-09-22,21:34:54.000,265,11022218,-795,0,1663882493,14168.898757149997,135.68369810999866,54879.7309344 2022-09-22,21:34:55.000,265,11022249,-795,0,1663882494,14169.087373829992,135.81058245000168,54879.72394728001 2022-09-22,21:34:56.000,265,11022244,-795,0,1663882495,14169.154736930002,135.91631939999934,54879.59817912001 2022-09-22,21:34:57.000,265,11022203,-795,0,1663882496,14169.296199439988,135.97976157000085,54879.6610632 2022-09-22,21:34:58.000,265,11022217,-795,0,1663882497,14169.316408369988,136.0502528700017,54879.67503744001 2022-09-22,21:34:59.000,265,11022216,-795,0,1663882498,14169.329880989993,136.07844938999915,54879.57721776001 2022-09-22,21:35:00.000,265,11022203,-795,0,1663882499,14169.289463129993,136.01500721999764,54879.57721776001 2022-09-22,21:35:01.000,265,11022245,-795,0,1663882500,14169.329880989993,135.96566331000213,54879.69599880001 2022-09-22,21:35:02.000,265,11022192,-795,0,1663882501,14169.275990509988,135.81058245000168,54879.75888288 2022-09-22,21:35:03.000,265,11022252,-795,0,1663882502,14169.282726819998,135.704845500004,54879.70997304 2022-09-22,21:35:04.000,265,11022175,-795,0,1663882503,14169.309672059993,135.54976464000356,54879.78683136 2022-09-22,21:35:05.000,265,11022205,-795,0,1663882504,14169.350089919993,135.44402768999862,54879.751895760004 2022-09-22,21:35:06.000,265,11022208,-795,0,1663882505,14169.370298849994,135.3805855200044,54879.76587000001 2022-09-22,21:35:07.000,265,11022217,-795,0,1663882506,14169.390507779994,135.28894682999817,54879.62612760001 2022-09-22,21:35:08.000,265,11022233,-795,0,1663882507,14169.444398259999,135.21845553000458,54879.6610632 2022-09-22,21:35:09.000,265,11022221,-795,0,1663882508,14169.552179219994,135.1691116200018,54879.69599880001 2022-09-22,21:35:10.000,265,11022211,-795,0,1663882509,14169.572388149994,135.05632554000476,54879.63311472 2022-09-22,21:35:11.000,265,11022248,-795,0,1663882510,14169.693641729995,134.95058858999982,54879.73792152 2022-09-22,21:35:12.000,265,11022210,-795,0,1663882511,14169.80142268999,134.9012446800043,54879.67503744001 2022-09-22,21:35:13.000,265,11022186,-795,0,1663882512,14169.86204947999,134.82370425000408,54879.52830792001 2022-09-22,21:35:14.000,265,11022169,-795,0,1663882513,14169.996775679996,134.76731121000194,54879.50734656001 2022-09-22,21:35:15.000,265,11022217,-795,0,1663882514,14170.232546530002,134.675672520003,54879.49337232 2022-09-22,21:35:16.000,265,11022202,-795,0,1663882515,14170.387481659993,134.64042686999892,54879.40253976 2022-09-22,21:35:17.000,265,11022191,-795,0,1663882516,14170.704088229999,134.6545251300049,54879.4514496 2022-09-22,21:35:18.000,265,11022197,-795,0,1663882517,14170.89944121999,134.7250164299985,54879.38856552001 2022-09-22,21:35:19.000,265,11022200,-795,0,1663882518,14171.202575169991,134.76026208000258,54879.45843672001 2022-09-22,21:35:20.000,265,11022213,-795,0,1663882519,14171.397928159997,134.84485164000216,54879.40952688001 2022-09-22,21:35:21.000,265,11022179,-795,0,1663882520,14171.660644249998,134.9223920700024,54879.416514000004 2022-09-22,21:35:22.000,265,11022243,-795,0,1663882521,14171.862733549999,135.0210798900007,54879.38856552001 2022-09-22,21:35:23.000,265,11022238,-795,0,1663882522,14172.03787760999,135.16206249000243,54879.367604160005 2022-09-22,21:35:24.000,265,11022236,-795,0,1663882523,14172.26691215,135.26075031000073,54879.367604160005 2022-09-22,21:35:25.000,265,11022232,-795,0,1663882524,14172.482474069991,135.38763465000375,54879.5213208 2022-09-22,21:35:26.000,265,11022202,-795,0,1663882525,14172.671090750002,135.46517508000397,54879.535295040005 2022-09-22,21:35:27.000,265,11022249,-795,0,1663882526,14172.758662779997,135.59910854999907,54879.54228216 2022-09-22,21:35:28.000,265,11022232,-795,0,1663882527,14172.819289569998,135.65550159000122,54879.56324352 2022-09-22,21:35:29.000,265,11022184,-795,0,1663882528,14172.987697319993,135.69074723999802,54879.61914048 2022-09-22,21:35:30.000,265,11022237,-795,0,1663882529,14173.061796729999,135.71189463000337,54879.591192 2022-09-22,21:35:31.000,265,11022215,-795,0,1663882530,14173.075269349989,135.7400911500008,54879.7309344 2022-09-22,21:35:32.000,265,11022201,-795,0,1663882531,14173.102214589999,135.77533680000488,54879.584204880004 2022-09-22,21:35:33.000,265,11022233,-795,0,1663882532,14173.028115179994,135.77533680000488,54879.63311472 2022-09-22,21:35:34.000,265,11022231,-795,0,1663882533,14173.142632449999,135.75418940999953,54879.8357412 2022-09-22,21:35:35.000,265,11022237,-795,0,1663882534,14173.183050309999,135.71894376000273,54879.8008056 2022-09-22,21:35:36.000,265,11022207,-795,0,1663882535,14173.20325924,135.704845500004,54879.84272832001 2022-09-22,21:35:37.000,265,11022172,-795,0,1663882536,14173.2436771,135.66959984999994,54879.84971544 2022-09-22,21:35:38.000,265,11022197,-795,0,1663882537,14173.29756757999,135.62730507000379,54879.84971544 2022-09-22,21:35:39.000,265,11022202,-795,0,1663882538,14173.30430389,135.63435420000314,54879.87766392 2022-09-22,21:35:40.000,265,11022188,-795,0,1663882539,14173.31777650999,135.5145189899995,54879.91259952001 2022-09-22,21:35:41.000,265,11022230,-795,0,1663882540,14173.39861222999,135.4792733400027,54879.98247072001 2022-09-22,21:35:42.000,265,11022208,-795,0,1663882541,14173.39861222999,135.3946837800031,54880.0453548 2022-09-22,21:35:43.000,265,11022252,-795,0,1663882542,14173.38513961,135.30304509000416,54880.09426464 2022-09-22,21:35:44.000,265,11022295,-795,0,1663882543,14173.39861222999,135.2325537900033,54880.12221312 2022-09-22,21:35:45.000,265,11022209,-795,0,1663882544,14173.42555747,135.119767709999,54880.24099416 2022-09-22,21:35:46.000,265,11022223,-795,0,1663882545,14173.33798543999,134.99993250000261,54880.17811008001 2022-09-22,21:35:47.000,265,11022235,-795,0,1663882546,14173.351458059995,134.94353946000047,54880.21304568 2022-09-22,21:35:48.000,265,11022237,-795,0,1663882547,14173.371666989995,134.7743603400013,54880.19208432 2022-09-22,21:35:49.000,265,11022242,-795,0,1663882548,14173.34472175,134.70386904000043,54880.31086536 2022-09-22,21:35:50.000,265,11022240,-795,0,1663882549,14173.331249129995,134.58403383000405,54880.28291688 2022-09-22,21:35:51.000,265,11022241,-795,0,1663882550,14173.290831269995,134.48534600999847,54880.26894264001 2022-09-22,21:35:52.000,265,11022253,-795,0,1663882551,14173.30430389,134.45714949000103,54880.33881384 2022-09-22,21:35:53.000,265,11022212,-795,0,1663882552,14173.23694078999,134.3796090600008,54880.30387824 2022-09-22,21:35:54.000,265,11022195,-795,0,1663882553,14173.17631399999,134.33731428000465,54880.34580096001 2022-09-22,21:35:55.000,265,11022219,-795,0,1663882554,14173.11568720999,134.2809212400025,54880.33881384 2022-09-22,21:35:56.000,265,11022217,-795,0,1663882555,14173.095478279989,134.2809212400025,54880.31785248001 2022-09-22,21:35:57.000,265,11022217,-795,0,1663882556,14173.041587799999,134.30911775999994,54880.28291688 2022-09-22,21:35:58.000,265,11022232,-795,0,1663882557,14173.028115179994,134.36551080000208,54880.31086536 2022-09-22,21:35:59.000,265,11022234,-795,0,1663882558,14173.034851489989,134.36551080000208,54880.40868504 2022-09-22,21:36:00.000,265,11022233,-795,0,1663882559,14173.021378869998,134.4430512300023,54880.36676232001 2022-09-22,21:36:01.000,265,11022195,-795,0,1663882560,14172.980961009998,134.4641986200004,54880.36676232001 2022-09-22,21:36:02.000,265,11022232,-795,0,1663882561,14172.947279459993,134.54173905000061,54880.36676232001 2022-09-22,21:36:03.000,265,11022217,-795,0,1663882562,14172.886652669993,134.59813209000276,54880.275929760006 2022-09-22,21:36:04.000,265,11022222,-795,0,1663882563,14172.940543149998,134.61223035000148,54880.38772368001 2022-09-22,21:36:05.000,265,11022212,-795,0,1663882564,14172.900125289998,134.66157426000427,54880.40169792 2022-09-22,21:36:06.000,265,11022210,-795,0,1663882565,14172.927070529993,134.6897707800017,54880.43663352001 2022-09-22,21:36:07.000,265,11022231,-795,0,1663882566,14172.940543149998,134.68272165000235,54880.41567216001 2022-09-22,21:36:08.000,265,11022201,-795,0,1663882567,14172.954015769988,134.73206555999786,54880.51349184001 2022-09-22,21:36:09.000,265,11022185,-795,0,1663882568,14172.960752079998,134.6897707800017,54880.4995176 2022-09-22,21:36:10.000,265,11022247,-795,0,1663882569,14172.940543149998,134.76026208000258,54880.443620640006 2022-09-22,21:36:11.000,265,11022230,-795,0,1663882570,14172.913597909988,134.76026208000258,54880.39471080001 2022-09-22,21:36:12.000,265,11022230,-795,0,1663882571,14172.906861599993,134.69681991000107,54880.40169792 2022-09-22,21:36:13.000,265,11022202,-795,0,1663882572,14172.839498499998,134.74616382000386,54880.40868504 2022-09-22,21:36:14.000,265,11022182,-795,0,1663882573,14172.846234809993,134.76731121000194,54880.4296464 2022-09-22,21:36:15.000,265,11022208,-795,0,1663882574,14172.819289569998,134.74616382000386,54880.47156912 2022-09-22,21:36:16.000,265,11022234,-795,0,1663882575,14172.751926470002,134.74616382000386,54880.5693888 2022-09-22,21:36:17.000,265,11022154,-795,0,1663882576,14172.644145509992,134.7250164299985,54880.541440320005 2022-09-22,21:36:18.000,265,11022230,-795,0,1663882577,14172.516155619996,134.7109181699998,54880.45060776 2022-09-22,21:36:19.000,265,11022176,-795,0,1663882578,14172.3679568,134.70386904000043,54880.48554336001 2022-09-22,21:36:20.000,265,11022245,-795,0,1663882579,14172.28038476999,134.6545251300049,54880.66720848 2022-09-22,21:36:21.000,265,11022224,-795,0,1663882580,14172.111977019995,134.6263286100002,54880.69515696 2022-09-22,21:36:22.000,265,11022211,-795,0,1663882581,14172.00419606,134.5769847000047,54880.660221360005 2022-09-22,21:36:23.000,265,11022247,-795,0,1663882582,14171.842524619999,134.54173905000061,54880.7440668 2022-09-22,21:36:24.000,265,11022248,-795,0,1663882583,14171.768425209993,134.50649340000382,54880.77201528001 2022-09-22,21:36:25.000,265,11022230,-795,0,1663882584,14171.559599599997,134.49944427000446,54880.723105439996 2022-09-22,21:36:26.000,265,11022230,-795,0,1663882585,14171.424873399992,134.41485471000487,54880.63926 2022-09-22,21:36:27.000,265,11022259,-795,0,1663882586,14171.263201959991,134.4289529700036,54880.70214408001 2022-09-22,21:36:28.000,265,11022232,-795,0,1663882587,14171.16889362,134.36551080000208,54880.723105439996 2022-09-22,21:36:29.000,265,11022249,-795,0,1663882588,14171.094794209996,134.36551080000208,54880.73009256001 2022-09-22,21:36:30.000,265,11022206,-795,0,1663882589,14171.02743111,134.3796090600008,54880.86284784 2022-09-22,21:36:31.000,265,11022260,-795,0,1663882590,14170.89944121999,134.37255993000144,54880.813938 2022-09-22,21:36:32.000,265,11022253,-795,0,1663882591,14170.75797870999,134.37255993000144,54880.79297664 2022-09-22,21:36:33.000,265,11022189,-795,0,1663882592,14170.663670369999,134.3796090600008,54880.86284784 2022-09-22,21:36:34.000,265,11022205,-795,0,1663882593,14170.555889409989,134.40075644999888,54880.813938 2022-09-22,21:36:35.000,265,11022238,-795,0,1663882594,14170.528944169993,134.4289529700036,54880.8838092 2022-09-22,21:36:36.000,265,11022214,-795,0,1663882595,14170.468317379993,134.40780557999824,54880.876822080005 2022-09-22,21:36:37.000,265,11022237,-795,0,1663882596,14170.299909629997,134.4641986200004,54880.79996376001 2022-09-22,21:36:38.000,265,11022214,-795,0,1663882597,14170.374009040002,134.49239513999783,54880.96765464001 2022-09-22,21:36:39.000,265,11022214,-795,0,1663882598,14170.293173320002,134.48534600999847,54880.995603120005 2022-09-22,21:36:40.000,265,11022237,-795,0,1663882599,14170.212337600002,134.45010036000167,54880.91175768 2022-09-22,21:36:41.000,265,11022177,-795,0,1663882600,14170.118029259997,134.4641986200004,54880.9536804 2022-09-22,21:36:42.000,265,11022264,-795,0,1663882601,14170.077611399996,134.43600210000295,54880.995603120005 2022-09-22,21:36:43.000,265,11022224,-795,0,1663882602,14169.936148889996,134.4782968799991,54880.890796319996 2022-09-22,21:36:44.000,265,11022234,-795,0,1663882603,14169.976566749996,134.43600210000295,54880.946693280006 2022-09-22,21:36:45.000,265,11022223,-795,0,1663882604,14169.82163161999,134.45714949000103,54880.89778344001 2022-09-22,21:36:46.000,265,11022189,-795,0,1663882605,14169.74079589999,134.43600210000295,54880.90477056 2022-09-22,21:36:47.000,265,11022238,-795,0,1663882606,14169.63975124999,134.42190384000423,54880.93271904 2022-09-22,21:36:48.000,265,11022219,-795,0,1663882607,14169.59933338999,134.38665819000016,54880.946693280006 2022-09-22,21:36:49.000,265,11022229,-795,0,1663882608,14169.49828873999,134.45010036000167,54880.995603120005 2022-09-22,21:36:50.000,265,11022191,-795,0,1663882609,14169.424189329999,134.39370731999952,54880.96765464001 2022-09-22,21:36:51.000,265,11022223,-795,0,1663882610,14169.323144679998,134.43600210000295,54880.98162888 2022-09-22,21:36:52.000,265,11022221,-795,0,1663882611,14169.127791689993,134.47124774999975,54880.758041040004 2022-09-22,21:36:53.000,265,11022218,-795,0,1663882612,14169.121055379997,134.4430512300023,54880.890796319996 2022-09-22,21:36:54.000,265,11022248,-795,0,1663882613,14169.094110140002,134.4289529700036,54880.98162888 2022-09-22,21:36:55.000,265,11022231,-795,0,1663882614,14168.986329179992,134.48534600999847,54880.96066752 2022-09-22,21:36:56.000,265,11022208,-795,0,1663882615,14168.851602980001,134.51354253000318,54880.813938 2022-09-22,21:36:57.000,265,11022216,-795,0,1663882616,14168.75055833,134.48534600999847,54880.890796319996 2022-09-22,21:36:58.000,265,11022236,-795,0,1663882617,14168.656249989996,134.5276407900019,54880.83489936 2022-09-22,21:36:59.000,265,11022179,-795,0,1663882618,14168.534996409995,134.51354253000318,54880.84887360001 2022-09-22,21:37:00.000,265,11022248,-795,0,1663882619,14168.474369619995,134.50649340000382,54880.86983496001 2022-09-22,21:37:01.000,265,11022178,-795,0,1663882620,14168.332907109994,134.5276407900019,54880.813938 2022-09-22,21:37:02.000,265,11022251,-795,0,1663882621,14168.198180909989,134.54878817999997,54880.69515696 2022-09-22,21:37:03.000,265,11022216,-795,0,1663882622,14168.090399949993,134.5628864399987,54880.73009256001 2022-09-22,21:37:04.000,265,11022227,-795,0,1663882623,14168.036509469988,134.56993556999805,54880.723105439996 2022-09-22,21:37:05.000,265,11022258,-795,0,1663882624,14167.854629100002,134.5628864399987,54880.6741956 2022-09-22,21:37:06.000,265,11022184,-795,0,1663882625,14167.760320759997,134.53468992000126,54880.60432440001 2022-09-22,21:37:07.000,265,11022214,-795,0,1663882626,14167.625594559991,134.52059166000254,54880.56240168001 2022-09-22,21:37:08.000,265,11022247,-795,0,1663882627,14167.564967769991,134.52059166000254,54880.63227288001 2022-09-22,21:37:09.000,265,11022226,-795,0,1663882628,14167.48413204999,134.4430512300023,54880.62528576 2022-09-22,21:37:10.000,265,11022206,-795,0,1663882629,14167.416768949995,134.39370731999952,54880.541440320005 2022-09-22,21:37:11.000,265,11022237,-795,0,1663882630,14167.38982371,134.30911775999994,54880.6741956 2022-09-22,21:37:12.000,265,11022231,-795,0,1663882631,14167.436977879996,134.23862645999907,54880.62528576 2022-09-22,21:37:13.000,265,11022246,-795,0,1663882632,14167.416768949995,134.1681351599982,54880.52047896 2022-09-22,21:37:14.000,265,11022193,-795,0,1663882633,14167.53128622,134.1187912500027,54880.52746608 2022-09-22,21:37:15.000,265,11022204,-795,0,1663882634,14167.612121940001,134.1187912500027,54880.54842744 2022-09-22,21:37:16.000,265,11022228,-795,0,1663882635,14167.699693969997,134.1328895100014,54880.55541456001 2022-09-22,21:37:17.000,265,11022245,-795,0,1663882636,14167.726639209992,134.14698777000012,54880.52047896 2022-09-22,21:37:18.000,265,11022242,-795,0,1663882637,14167.794002310002,134.18928255000355,54880.5693888 2022-09-22,21:37:19.000,265,11022213,-795,0,1663882638,14167.834420170002,134.217479070001,54880.61829864 2022-09-22,21:37:20.000,265,11022226,-795,0,1663882639,14167.800738619997,134.3161668899993,54880.57637592 2022-09-22,21:37:21.000,265,11022221,-795,0,1663882640,14167.753584450002,134.35846167000273,54880.62528576 2022-09-22,21:37:22.000,265,11022222,-795,0,1663882641,14167.686221349992,134.40780557999824,54880.62528576 2022-09-22,21:37:23.000,265,11022188,-795,0,1663882642,14167.517813599996,134.4289529700036,54880.57637592 2022-09-22,21:37:24.000,265,11022255,-795,0,1663882643,14167.40329632999,134.4641986200004,54880.62528576 2022-09-22,21:37:25.000,265,11022199,-795,0,1663882644,14167.335933229995,134.45714949000103,54880.68816984 2022-09-22,21:37:26.000,265,11022271,-795,0,1663882645,14167.2483612,134.45010036000167,54880.73009256001 2022-09-22,21:37:27.000,265,11022238,-795,0,1663882646,14167.093426069994,134.41485471000487,54880.66720848 2022-09-22,21:37:28.000,265,11022213,-795,0,1663882647,14167.05974451999,134.35846167000273,54880.63227288001 2022-09-22,21:37:29.000,265,11022226,-795,0,1663882648,14166.884600459998,134.35846167000273,54880.62528576 2022-09-22,21:37:30.000,265,11022248,-795,0,1663882649,14166.864391529998,134.35141254000337,54880.62528576 2022-09-22,21:37:31.000,265,11022246,-795,0,1663882650,14166.763346879998,134.3161668899993,54880.60432440001 2022-09-22,21:37:32.000,265,11022225,-795,0,1663882651,14166.716192710002,134.33731428000465,54880.4995176 2022-09-22,21:37:33.000,265,11022291,-795,0,1663882652,14166.695983780002,134.3161668899993,54880.45060776 2022-09-22,21:37:34.000,265,11022244,-795,0,1663882653,14166.695983780002,134.29501950000122,54880.53445320001 2022-09-22,21:37:35.000,265,11022200,-795,0,1663882654,14166.628620679992,134.29501950000122,54880.4296464 2022-09-22,21:37:36.000,265,11022223,-795,0,1663882655,14166.581466509997,134.30911775999994,54880.41567216001 2022-09-22,21:37:37.000,265,11022191,-795,0,1663882656,14166.615148060002,134.27387211000314,54880.36676232001 2022-09-22,21:37:38.000,265,11022235,-795,0,1663882657,14166.635356990002,134.28797037000186,54880.28291688 2022-09-22,21:37:39.000,265,11022186,-795,0,1663882658,14166.669038539992,134.30911775999994,54880.28291688 2022-09-22,21:37:40.000,265,11022259,-795,0,1663882659,14166.682511159997,134.40075644999888,54880.157148720005 2022-09-22,21:37:41.000,265,11022206,-795,0,1663882660,14166.770083189993,134.4641986200004,54880.26195552 2022-09-22,21:37:42.000,265,11022238,-795,0,1663882661,14166.871127839993,134.55583730999933,54880.21304568 2022-09-22,21:37:43.000,265,11022214,-795,0,1663882662,14166.904809389998,134.6263286100002,54880.19907144001 2022-09-22,21:37:44.000,265,11022236,-795,0,1663882663,14166.951963559994,134.73206555999786,54880.108238880006 2022-09-22,21:37:45.000,265,11022226,-795,0,1663882664,14166.985645109999,134.75321295000322,54880.0453548 2022-09-22,21:37:46.000,265,11022231,-795,0,1663882665,14167.019326659989,134.82370425000408,54880.01740632 2022-09-22,21:37:47.000,265,11022246,-795,0,1663882666,14166.999117729989,134.8378025100028,54880.01740632 2022-09-22,21:37:48.000,265,11022223,-795,0,1663882667,14166.904809389998,134.9012446800043,54879.8357412 2022-09-22,21:37:49.000,265,11022163,-795,0,1663882668,14166.972172489994,134.8730481599996,54879.9754836 2022-09-22,21:37:50.000,265,11022196,-795,0,1663882669,14166.918282009989,134.88714641999832,54879.84971544 2022-09-22,21:37:51.000,265,11022217,-795,0,1663882670,14166.992381419994,134.88714641999832,54879.870676800005 2022-09-22,21:37:52.000,265,11022239,-795,0,1663882671,14166.985645109999,134.8730481599996,54879.7309344 2022-09-22,21:37:53.000,265,11022231,-795,0,1663882672,14166.999117729989,134.90829381000367,54879.71696016001 2022-09-22,21:37:54.000,265,11022260,-795,0,1663882673,14166.999117729989,134.92944120000175,54879.71696016001 2022-09-22,21:37:55.000,265,11022249,-795,0,1663882674,14167.046271899999,134.9012446800043,54879.64010184 2022-09-22,21:37:56.000,265,11022239,-795,0,1663882675,14167.106898689999,134.94353946000047,54879.68202456 2022-09-22,21:37:57.000,265,11022217,-795,0,1663882676,14167.16078916999,134.96468684999854,54879.68901168 2022-09-22,21:37:58.000,265,11022242,-795,0,1663882677,14167.22141595999,134.91534294000303,54879.7309344 2022-09-22,21:37:59.000,265,11022230,-795,0,1663882678,14167.26183381999,134.8730481599996,54879.702985920005 2022-09-22,21:38:00.000,265,11022197,-795,0,1663882679,14167.315724299995,134.84485164000216,54879.591192 2022-09-22,21:38:01.000,265,11022224,-795,0,1663882680,14167.36961478,134.7884586,54879.62612760001 2022-09-22,21:38:02.000,265,11022224,-795,0,1663882681,14167.40329632999,134.75321295000322,54879.45843672001 2022-09-22,21:38:03.000,265,11022242,-795,0,1663882682,14167.538022529996,134.70386904000043,54879.55625640001 2022-09-22,21:38:04.000,265,11022236,-795,0,1663882683,14167.652539800001,134.6897707800017,54879.54926928001 2022-09-22,21:38:05.000,265,11022205,-795,0,1663882684,14167.699693969997,134.60518122000212,54879.416514000004 2022-09-22,21:38:06.000,265,11022222,-795,0,1663882685,14167.814211240002,134.58403383000405,54879.42350112 2022-09-22,21:38:07.000,265,11022222,-795,0,1663882686,14167.955673750002,134.54878817999997,54879.50734656001 2022-09-22,21:38:08.000,265,11022266,-795,0,1663882687,14167.989355299993,134.54173905000061,54879.50035944 2022-09-22,21:38:09.000,265,11022239,-795,0,1663882688,14168.083663639998,134.54173905000061,54879.42350112 2022-09-22,21:38:10.000,265,11022261,-795,0,1663882689,14168.144290429998,134.54878817999997,54879.35362992 2022-09-22,21:38:11.000,265,11022224,-795,0,1663882690,14168.225126149999,134.5769847000047,54879.38856552001 2022-09-22,21:38:12.000,265,11022271,-795,0,1663882691,14168.312698179994,134.6263286100002,54879.33965568001 2022-09-22,21:38:13.000,265,11022223,-795,0,1663882692,14168.35985234999,134.64747599999828,54879.2069004 2022-09-22,21:38:14.000,265,11022217,-795,0,1663882693,14168.44068806999,134.66157426000427,54879.22786176 2022-09-22,21:38:15.000,265,11022260,-795,0,1663882694,14168.46089699999,134.7391146900045,54879.2069004 2022-09-22,21:38:16.000,265,11022224,-795,0,1663882695,14168.56867796,134.8096059899981,54879.30472008 2022-09-22,21:38:17.000,265,11022244,-795,0,1663882696,14168.575414269995,134.84485164000216,54879.2069004 2022-09-22,21:38:18.000,265,11022207,-795,0,1663882697,14168.58888689,134.9717359799979,54879.22087464001 2022-09-22,21:38:19.000,265,11022246,-795,0,1663882698,14168.62930475,135.06337467000412,54879.248823120004 2022-09-22,21:38:20.000,265,11022223,-795,0,1663882699,14168.58888689,135.119767709999,54879.067158 2022-09-22,21:38:21.000,265,11022256,-795,0,1663882700,14168.676458919996,135.1479642300037,54879.13004208 2022-09-22,21:38:22.000,265,11022222,-795,0,1663882701,14168.64951368,135.19730813999922,54879.12305496001 2022-09-22,21:38:23.000,265,11022179,-795,0,1663882702,14168.68319522999,135.19025900999986,54879.12305496001 2022-09-22,21:38:24.000,265,11022181,-795,0,1663882703,14168.784239879991,135.19730813999922,54879.151003440005 2022-09-22,21:38:25.000,265,11022207,-795,0,1663882704,14168.831394050001,135.1479642300037,54879.09510648001 2022-09-22,21:38:26.000,265,11022230,-795,0,1663882705,14168.871811910001,135.16206249000243,54879.102093600006 2022-09-22,21:38:27.000,265,11022200,-795,0,1663882706,14168.878548219996,135.12681683999836,54879.032222400005 2022-09-22,21:38:28.000,265,11022221,-795,0,1663882707,14168.979592869997,135.119767709999,54879.067158 2022-09-22,21:38:29.000,265,11022239,-795,0,1663882708,14169.080637519997,135.09157119000156,54879.07414512001 2022-09-22,21:38:30.000,265,11022232,-795,0,1663882709,14169.174945860002,135.07747293000284,54879.13004208 2022-09-22,21:38:31.000,265,11022241,-795,0,1663882710,14169.235572649988,135.06337467000412,54879.1370292 2022-09-22,21:38:32.000,265,11022214,-795,0,1663882711,14169.269254199993,135.119767709999,54879.02523528001 2022-09-22,21:38:33.000,265,11022235,-795,0,1663882712,14169.397244089989,135.09157119000156,54879.04619664001 2022-09-22,21:38:34.000,265,11022234,-795,0,1663882713,14169.444398259999,135.119767709999,54879.032222400005 2022-09-22,21:38:35.000,265,11022260,-795,0,1663882714,14169.505025049999,135.07747293000284,54878.94837696 2022-09-22,21:38:36.000,265,11022220,-795,0,1663882715,14169.505025049999,135.09157119000156,54878.90645424001 2022-09-22,21:38:37.000,265,11022271,-795,0,1663882716,14169.64648756,135.07042380000348,54878.97632544001 2022-09-22,21:38:38.000,265,11022215,-795,0,1663882717,14169.72058696999,135.0210798900007,54878.87850576001 2022-09-22,21:38:39.000,265,11022218,-795,0,1663882718,14169.875522099996,134.97878511000454,54879.02523528001 2022-09-22,21:38:40.000,265,11022222,-795,0,1663882719,14169.94962151,134.96468684999854,54879.032222400005 2022-09-22,21:38:41.000,265,11022200,-795,0,1663882720,14170.037193539996,134.9364903300011,54878.97632544001 2022-09-22,21:38:42.000,265,11022219,-795,0,1663882721,14170.131501880001,134.95763771999918,54878.87850576001 2022-09-22,21:38:43.000,265,11022211,-795,0,1663882722,14170.259491769997,134.90829381000367,54878.94138984 2022-09-22,21:38:44.000,265,11022251,-795,0,1663882723,14170.374009040002,134.8730481599996,54878.934402720006 2022-09-22,21:38:45.000,265,11022227,-795,0,1663882724,14170.495262619988,134.88714641999832,54879.01126104 2022-09-22,21:38:46.000,265,11022196,-795,0,1663882725,14170.542416789998,134.9223920700024,54878.97632544001 2022-09-22,21:38:47.000,265,11022219,-795,0,1663882726,14170.704088229999,134.95763771999918,54879.05318376001 2022-09-22,21:38:48.000,265,11022239,-795,0,1663882727,14170.744506089999,135.04222727999877,54878.97632544001 2022-09-22,21:38:49.000,265,11022209,-795,0,1663882728,14170.80513288,135.04927640999813,54879.01126104 2022-09-22,21:38:50.000,265,11022223,-795,0,1663882729,14170.832078119995,135.13386596999771,54879.02523528001 2022-09-22,21:38:51.000,265,11022232,-795,0,1663882730,14170.912913839995,135.15501336000307,54879.06017088 2022-09-22,21:38:52.000,265,11022244,-795,0,1663882731,14170.92638646,135.21140639999794,54879.081132240004 2022-09-22,21:38:53.000,265,11022243,-795,0,1663882732,14170.96006800999,135.25370118000137,54878.983312560005 2022-09-22,21:38:54.000,265,11022231,-795,0,1663882733,14170.993749559995,135.26075031000073,54879.02523528001 2022-09-22,21:38:55.000,265,11022248,-795,0,1663882734,14170.96006800999,135.2677994400001,54878.89946712 2022-09-22,21:38:56.000,265,11022216,-795,0,1663882735,14171.054376349995,135.30304509000416,54879.04619664001 2022-09-22,21:38:57.000,265,11022183,-795,0,1663882736,14171.155420999996,135.33829074000096,54879.199913280005 2022-09-22,21:38:58.000,265,11022221,-795,0,1663882737,14171.16889362,135.3664872599984,54879.17196480001 2022-09-22,21:38:59.000,265,11022257,-795,0,1663882738,14171.236256719996,135.38763465000375,54879.151003440005 2022-09-22,21:39:00.000,265,11022229,-795,0,1663882739,14171.269938270001,135.45107681999798,54879.16497768 2022-09-22,21:39:01.000,265,11022210,-795,0,1663882740,14171.303619819992,135.4933716000014,54879.21388752001 2022-09-22,21:39:02.000,265,11022251,-795,0,1663882741,14171.357510299997,135.53566638000484,54879.17895192 2022-09-22,21:39:03.000,265,11022254,-795,0,1663882742,14171.424873399992,135.57091203000164,54879.29773296 2022-09-22,21:39:04.000,265,11022208,-795,0,1663882743,14171.431609710002,135.6132068099978,54879.19292616001 2022-09-22,21:39:05.000,265,11022176,-795,0,1663882744,14171.519181739997,135.63435420000314,54879.29074584001 2022-09-22,21:39:06.000,265,11022254,-795,0,1663882745,14171.498972809997,135.66255072000058,54879.28375872 2022-09-22,21:39:07.000,265,11022196,-795,0,1663882746,14171.492236500002,135.704845500004,54879.35362992 2022-09-22,21:39:08.000,265,11022195,-795,0,1663882747,14171.525918049992,135.68369810999866,54879.38856552001 2022-09-22,21:39:09.000,265,11022243,-795,0,1663882748,14171.539390669997,135.69074723999802,54879.367604160005 2022-09-22,21:39:10.000,265,11022183,-795,0,1663882749,14171.546126979993,135.71894376000273,54879.44446248 2022-09-22,21:39:11.000,265,11022238,-795,0,1663882750,14171.566335909993,135.704845500004,54879.318694320005 2022-09-22,21:39:12.000,265,11022226,-795,0,1663882751,14171.539390669997,135.66959984999994,54879.43048824001 2022-09-22,21:39:13.000,265,11022202,-795,0,1663882752,14171.593281150002,135.60615767999843,54879.38856552001 2022-09-22,21:39:14.000,265,11022210,-795,0,1663882753,14171.593281150002,135.57091203000164,54879.46542384 2022-09-22,21:39:15.000,265,11022256,-795,0,1663882754,14171.653907939988,135.56386290000228,54879.4514496 2022-09-22,21:39:16.000,265,11022238,-795,0,1663882755,14171.626962699993,135.55681377000292,54879.416514000004 2022-09-22,21:39:17.000,265,11022197,-795,0,1663882756,14171.613490080003,135.58501029000035,54879.42350112 2022-09-22,21:39:18.000,265,11022226,-795,0,1663882757,14171.640435319998,135.57091203000164,54879.54228216 2022-09-22,21:39:19.000,265,11022245,-795,0,1663882758,14171.714534729988,135.577961160001,54879.51433368 2022-09-22,21:39:20.000,265,11022240,-795,0,1663882759,14171.600017459998,135.6414033300025,54879.57721776001 2022-09-22,21:39:21.000,265,11022183,-795,0,1663882760,14171.633699010003,135.6766489799993,54879.55625640001 2022-09-22,21:39:22.000,265,11022218,-795,0,1663882761,14171.519181739997,135.74714028000017,54879.605166240006 2022-09-22,21:39:23.000,265,11022207,-795,0,1663882762,14171.418137089997,135.85287722999783,54879.51433368 2022-09-22,21:39:24.000,265,11022229,-795,0,1663882763,14171.330565060001,135.96566331000213,54879.57023064 2022-09-22,21:39:25.000,265,11022178,-795,0,1663882764,14171.202575169991,135.99385982999956,54879.5213208 2022-09-22,21:39:26.000,265,11022231,-795,0,1663882765,14171.02069479999,136.07844938999915,54879.57721776001 2022-09-22,21:39:27.000,265,11022206,-795,0,1663882766,14170.92638646,136.10664591000386,54879.54926928001 2022-09-22,21:39:28.000,265,11022236,-795,0,1663882767,14170.811869189994,136.0854985199985,54879.63311472 2022-09-22,21:39:29.000,265,11022221,-795,0,1663882768,14170.704088229999,136.07844938999915,54879.605166240006 2022-09-22,21:39:30.000,265,11022219,-795,0,1663882769,14170.596307269989,136.07844938999915,54879.55625640001 2022-09-22,21:39:31.000,265,11022184,-795,0,1663882770,14170.481789999998,136.0502528700017,54879.50035944 2022-09-22,21:39:32.000,265,11022229,-795,0,1663882771,14170.468317379993,136.00795808999828,54879.59817912001 2022-09-22,21:39:33.000,265,11022201,-795,0,1663882772,14170.421163209998,135.94451592000405,54879.35362992 2022-09-22,21:39:34.000,265,11022219,-795,0,1663882773,14170.549153099993,135.8881228800019,54879.62612760001 2022-09-22,21:39:35.000,265,11022214,-795,0,1663882774,14170.549153099993,135.8246807100004,54879.68901168 2022-09-22,21:39:36.000,265,11022221,-795,0,1663882775,14170.609779889994,135.77533680000488,54879.57721776001 2022-09-22,21:39:37.000,265,11022213,-795,0,1663882776,14170.710824539994,135.71189463000337,54879.63311472 2022-09-22,21:39:38.000,265,11022280,-795,0,1663882777,14170.744506089999,135.66959984999994,54879.64010184 2022-09-22,21:39:39.000,265,11022225,-795,0,1663882778,14170.75797870999,135.63435420000314,54879.591192 2022-09-22,21:39:40.000,265,11022207,-795,0,1663882779,14170.79839656999,135.59910854999907,54879.63311472 2022-09-22,21:39:41.000,265,11022221,-795,0,1663882780,14170.852287049995,135.56386290000228,54879.67503744001 2022-09-22,21:39:42.000,265,11022222,-795,0,1663882781,14170.86575967,135.55681377000292,54879.67503744001 2022-09-22,21:39:43.000,265,11022223,-795,0,1663882782,14170.93985907999,135.52156811999885,54879.7309344 2022-09-22,21:39:44.000,265,11022249,-795,0,1663882783,14170.96680432,135.52156811999885,54879.78683136 2022-09-22,21:39:45.000,265,11022224,-795,0,1663882784,14170.973540629995,135.55681377000292,54879.702985920005 2022-09-22,21:39:46.000,265,11022194,-795,0,1663882785,14171.04090372999,135.57091203000164,54879.82875408 2022-09-22,21:39:47.000,265,11022246,-795,0,1663882786,14171.115003139996,135.5920594199997,54879.821766960005 2022-09-22,21:39:48.000,265,11022207,-795,0,1663882787,14171.135212069996,135.577961160001,54879.79381848001 2022-09-22,21:39:49.000,265,11022238,-795,0,1663882788,14171.182366239991,135.5920594199997,54879.78683136 2022-09-22,21:39:50.000,265,11022204,-795,0,1663882789,14171.337301369997,135.577961160001,54879.940548000006 2022-09-22,21:39:51.000,265,11022188,-795,0,1663882790,14171.377719229997,135.55681377000292,54879.92657376 2022-09-22,21:39:52.000,265,11022228,-795,0,1663882791,14171.465291259992,135.577961160001,54879.89163816001 2022-09-22,21:39:53.000,265,11022204,-795,0,1663882792,14171.573072220002,135.62025594000443,54880.0453548 2022-09-22,21:39:54.000,265,11022223,-795,0,1663882793,14171.620226389998,135.68369810999866,54880.02439344 2022-09-22,21:39:55.000,265,11022219,-795,0,1663882794,14171.680853179998,135.69074723999802,54880.0453548 2022-09-22,21:39:56.000,265,11022208,-795,0,1663882795,14171.694325799988,135.7400911500008,54879.95452224 2022-09-22,21:39:57.000,265,11022227,-795,0,1663882796,14171.829051999994,135.84582809999847,54880.12920024001 2022-09-22,21:39:58.000,265,11022227,-795,0,1663882797,14171.923360339999,135.9515650500034,54880.17811008001 2022-09-22,21:39:59.000,265,11022228,-795,0,1663882798,14171.990723439994,136.04320374000235,54880.19208432 2022-09-22,21:40:00.000,265,11022221,-795,0,1663882799,14172.01766867999,136.1700880799981,54880.12920024001 2022-09-22,21:40:01.000,265,11022215,-795,0,1663882800,14172.10524071,136.24057937999896,54880.23400704 2022-09-22,21:40:02.000,265,11022214,-795,0,1663882801,14172.09850439999,136.37451285000134,54880.22003280001 2022-09-22,21:40:03.000,265,11022246,-795,0,1663882802,14172.14565857,136.47320066999964,54880.28291688 2022-09-22,21:40:04.000,265,11022193,-795,0,1663882803,14172.20628536,136.53664284000115,54880.38772368001 2022-09-22,21:40:05.000,265,11022226,-795,0,1663882804,14172.22649429,136.57188848999795,54880.33182672 2022-09-22,21:40:06.000,265,11022221,-795,0,1663882805,14172.273648459995,136.6282815300001,54880.40868504 2022-09-22,21:40:07.000,265,11022244,-795,0,1663882806,14172.30059369999,136.66352718000417,54880.5693888 2022-09-22,21:40:08.000,265,11022236,-795,0,1663882807,14172.34101155999,136.6917237000016,54880.56240168001 2022-09-22,21:40:09.000,265,11022180,-795,0,1663882808,14172.30733001,136.70582196000032,54880.590350160004 2022-09-22,21:40:10.000,265,11022200,-795,0,1663882809,14172.24670322,136.69877283000096,54880.541440320005 2022-09-22,21:40:11.000,265,11022266,-795,0,1663882810,14172.233230599995,136.62123240000074,54880.611311520006 2022-09-22,21:40:12.000,265,11022241,-795,0,1663882811,14172.22649429,136.61418327000138,54880.62528576 2022-09-22,21:40:13.000,265,11022210,-795,0,1663882812,14172.213021669995,136.5648393599986,54880.723105439996 2022-09-22,21:40:14.000,265,11022190,-795,0,1663882813,14172.20628536,136.51549545000307,54880.71611832 2022-09-22,21:40:15.000,265,11022199,-795,0,1663882814,14172.233230599995,136.47320066999964,54880.82092512001 2022-09-22,21:40:16.000,265,11022245,-795,0,1663882815,14172.22649429,136.4450041500022,54880.84887360001 2022-09-22,21:40:17.000,265,11022237,-795,0,1663882816,14172.19954904999,136.3815619800007,54880.84188648 2022-09-22,21:40:18.000,265,11022218,-795,0,1663882817,14172.192812739995,136.3463163300039,54880.779002400006 2022-09-22,21:40:19.000,265,11022234,-795,0,1663882818,14172.233230599995,136.26172677000432,54880.79996376001 2022-09-22,21:40:20.000,265,11022217,-795,0,1663882819,14172.273648459995,136.19123547000345,54880.813938 2022-09-22,21:40:21.000,265,11022199,-795,0,1663882820,14172.34774787,136.15598981999938,54880.84188648 2022-09-22,21:40:22.000,265,11022270,-795,0,1663882821,14172.3679568,136.0995967800045,54880.84887360001 2022-09-22,21:40:23.000,265,11022219,-795,0,1663882822,14172.516155619996,136.14894069000002,54880.93271904 2022-09-22,21:40:24.000,265,11022250,-795,0,1663882823,14172.576782409997,136.15598981999938,54880.91874480001 2022-09-22,21:40:25.000,265,11022218,-795,0,1663882824,14172.623936579992,136.19123547000345,54880.925731920004 2022-09-22,21:40:26.000,265,11022208,-795,0,1663882825,14172.684563369992,136.26172677000432,54880.91874480001 2022-09-22,21:40:27.000,265,11022208,-795,0,1663882826,14172.738453849997,136.32516893999855,54880.93970616001 2022-09-22,21:40:28.000,265,11022230,-795,0,1663882827,14172.698035989997,136.40270936999877,54880.813938 2022-09-22,21:40:29.000,265,11022229,-795,0,1663882828,14172.691299680002,136.47320066999964,54880.84188648 2022-09-22,21:40:30.000,265,11022218,-795,0,1663882829,14172.718244919997,136.480249799999,54880.93970616001 2022-09-22,21:40:31.000,265,11022243,-795,0,1663882830,14172.630672890002,136.42385676000413,54880.995603120005 2022-09-22,21:40:32.000,265,11022219,-795,0,1663882831,14172.522891929992,136.39566023999942,54880.93970616001 2022-09-22,21:40:33.000,265,11022207,-795,0,1663882832,14172.334275249996,136.28992329000175,54880.876822080005 2022-09-22,21:40:34.000,265,11022210,-795,0,1663882833,14172.18607643,136.16303894999874,54880.96765464001 2022-09-22,21:40:35.000,265,11022218,-795,0,1663882834,14172.03787760999,136.036154610003,54881.00259024 2022-09-22,21:40:36.000,265,11022249,-795,0,1663882835,14171.842524619999,135.86697549000382,54880.995603120005 2022-09-22,21:40:37.000,265,11022221,-795,0,1663882836,14171.701062109998,135.7400911500008,54881.01656448001 2022-09-22,21:40:38.000,265,11022226,-795,0,1663882837,14171.552863290002,135.62025594000443,54880.97464176 2022-09-22,21:40:39.000,265,11022266,-795,0,1663882838,14171.552863290002,135.52156811999885,54881.05150008 2022-09-22,21:40:40.000,265,11022237,-795,0,1663882839,14171.532654360002,135.4299294299999,54880.97464176 2022-09-22,21:40:41.000,265,11022220,-795,0,1663882840,14171.525918049992,135.3805855200044,54880.9536804 2022-09-22,21:40:42.000,265,11022240,-795,0,1663882841,14171.519181739997,135.32419248000224,54880.779002400006 2022-09-22,21:40:43.000,265,11022212,-795,0,1663882842,14171.640435319998,135.34533987000032,54880.85586072 2022-09-22,21:40:44.000,265,11022264,-795,0,1663882843,14171.734743659988,135.3664872599984,54880.77201528001 2022-09-22,21:40:45.000,265,11022208,-795,0,1663882844,14171.815579379989,135.42288030000054,54880.75105392001 2022-09-22,21:40:46.000,265,11022247,-795,0,1663882845,14171.95704188999,135.43697855999926,54880.89778344001 2022-09-22,21:40:47.000,265,11022237,-795,0,1663882846,14172.071559159995,135.54976464000356,54880.79297664 2022-09-22,21:40:48.000,265,11022256,-795,0,1663882847,14172.20628536,135.62730507000379,54880.91874480001 2022-09-22,21:40:49.000,265,11022221,-795,0,1663882848,14172.34774787,135.68369810999866,54880.890796319996 2022-09-22,21:40:50.000,265,11022235,-795,0,1663882849,14172.495946689996,135.77533680000488,54880.86983496001 2022-09-22,21:40:51.000,265,11022200,-795,0,1663882850,14172.583518719992,135.85992636000447,54880.79297664 2022-09-22,21:40:52.000,265,11022214,-795,0,1663882851,14172.751926470002,135.95861418000277,54880.80695088 2022-09-22,21:40:53.000,265,11022228,-795,0,1663882852,14172.879916359998,136.05730200000107,54880.758041040004 2022-09-22,21:40:54.000,265,11022209,-795,0,1663882853,14173.041587799999,136.09254764999787,54880.84887360001 2022-09-22,21:40:55.000,265,11022222,-795,0,1663882854,14173.17631399999,136.12074417000258,54880.91175768 2022-09-22,21:40:56.000,265,11022174,-795,0,1663882855,14173.26388603,136.12779330000194,54880.91874480001 2022-09-22,21:40:57.000,265,11022271,-795,0,1663882856,14173.22346817,136.12074417000258,54880.73707968 2022-09-22,21:40:58.000,265,11022221,-795,0,1663882857,14173.391875919995,136.04320374000235,54880.91175768 2022-09-22,21:40:59.000,265,11022232,-795,0,1663882858,14173.43903008999,135.97976157000085,54880.91874480001 2022-09-22,21:41:00.000,265,11022196,-795,0,1663882859,14173.452502709995,135.90927026999998,54880.96066752 2022-09-22,21:41:01.000,265,11022242,-795,0,1663882860,14173.47944794999,135.85287722999783,54880.98861600001 2022-09-22,21:41:02.000,265,11022207,-795,0,1663882861,14173.4457664,135.7894350600036,54881.058487199996 2022-09-22,21:41:03.000,265,11022235,-795,0,1663882862,14173.553547359996,135.7894350600036,54880.98861600001 2022-09-22,21:41:04.000,265,11022233,-795,0,1663882863,14173.56028366999,135.8387789699991,54881.07246144 2022-09-22,21:41:05.000,265,11022205,-795,0,1663882864,14173.56028366999,135.8387789699991,54880.98162888 2022-09-22,21:41:06.000,265,11022209,-795,0,1663882865,14173.681537249991,135.91631939999934,54881.00259024 2022-09-22,21:41:07.000,265,11022200,-795,0,1663882866,14173.775845589997,135.9868107000002,54881.058487199996 2022-09-22,21:41:08.000,265,11022224,-795,0,1663882867,14173.843208689992,136.0854985199985,54881.01656448001 2022-09-22,21:41:09.000,265,11022220,-795,0,1663882868,14173.957725959997,136.14189156000066,54881.07944856 2022-09-22,21:41:10.000,265,11022227,-795,0,1663882869,14174.004880129993,136.14894069000002,54881.12137128 2022-09-22,21:41:11.000,265,11022206,-795,0,1663882870,14174.085715849993,136.10664591000386,54881.19124248 2022-09-22,21:41:12.000,265,11022223,-795,0,1663882871,14173.984671199993,136.06435113000043,54881.08643568001 2022-09-22,21:41:13.000,265,11022217,-795,0,1663882872,14174.018352749998,136.00090895999892,54881.20521672001 2022-09-22,21:41:14.000,265,11022235,-795,0,1663882873,14173.930780720002,135.93041765999806,54881.17726824 2022-09-22,21:41:15.000,265,11022189,-795,0,1663882874,14173.924044409992,135.7894350600036,54881.212203840005 2022-09-22,21:41:16.000,265,11022214,-795,0,1663882875,14173.863417619992,135.69779637000465,54881.24015232 2022-09-22,21:41:17.000,265,11022201,-795,0,1663882876,14173.802790829992,135.60615767999843,54881.25412656001 2022-09-22,21:41:18.000,265,11022235,-795,0,1663882877,14173.708482490001,135.5145189899995,54881.24713944 2022-09-22,21:41:19.000,265,11022226,-795,0,1663882878,14173.715218799996,135.45107681999798,54881.330984880005 2022-09-22,21:41:20.000,265,11022163,-795,0,1663882879,14173.715218799996,135.44402768999862,54881.36592048 2022-09-22,21:41:21.000,265,11022252,-715,0,1663882880,14173.688273560001,135.34533987000032,54881.261113680004 2022-09-22,21:41:22.000,265,11022208,-795,0,1663882881,14173.593965219996,135.34533987000032,54881.212203840005 2022-09-22,21:41:23.000,265,11022189,-795,0,1663882882,14173.647855700001,135.2959959600048,54881.1982296 2022-09-22,21:41:24.000,265,11022234,-795,0,1663882883,14173.580492599991,135.22550466000393,54881.226178079996 2022-09-22,21:41:25.000,265,11022234,-795,0,1663882884,14173.573756289996,135.15501336000307,54881.25412656001 2022-09-22,21:41:26.000,265,11022208,-795,0,1663882885,14173.533338429996,135.10566945000028,54881.163294000005 2022-09-22,21:41:27.000,265,11022199,-795,0,1663882886,14173.56701998,135.0210798900007,54881.28906216 2022-09-22,21:41:28.000,265,11022202,-795,0,1663882887,14173.56701998,134.95058858999982,54881.29604928 2022-09-22,21:41:29.000,265,11022187,-795,0,1663882888,14173.46597533,134.8730481599996,54881.14931976 2022-09-22,21:41:30.000,265,11022246,-795,0,1663882889,14173.492920569995,134.85894990000088,54881.24015232 2022-09-22,21:41:31.000,265,11022224,-795,0,1663882890,14173.45923901999,134.78140947000065,54881.163294000005 2022-09-22,21:41:32.000,265,11022214,-795,0,1663882891,14173.472711639995,134.8096059899981,54881.15630688001 2022-09-22,21:41:33.000,265,11022214,-795,0,1663882892,14173.43903008999,134.80255685999873,54881.07944856 2022-09-22,21:41:34.000,265,11022200,-795,0,1663882893,14173.51986580999,134.82370425000408,54881.093422800004 2022-09-22,21:41:35.000,265,11022215,-795,0,1663882894,14173.573756289996,134.85190077000152,54881.163294000005 2022-09-22,21:41:36.000,265,11022204,-795,0,1663882895,14173.593965219996,134.94353946000047,54881.163294000005 2022-09-22,21:41:37.000,265,11022145,-795,0,1663882896,14173.641119389991,135.06337467000412,54881.14233264 2022-09-22,21:41:38.000,265,11022209,-795,0,1663882897,14173.674800939996,135.16206249000243,54881.13534552001 2022-09-22,21:41:39.000,265,11022199,-795,0,1663882898,14173.748900350001,135.26075031000073,54881.093422800004 2022-09-22,21:41:40.000,265,11022249,-795,0,1663882899,14173.775845589997,135.33829074000096,54881.058487199996 2022-09-22,21:41:41.000,265,11022228,-795,0,1663882900,14173.802790829992,135.3664872599984,54881.15630688001 2022-09-22,21:41:42.000,265,11022226,-795,0,1663882901,14173.769109280001,135.42288030000054,54881.114384160006 2022-09-22,21:41:43.000,265,11022237,-795,0,1663882902,14173.701746179991,135.3664872599984,54881.10739704001 2022-09-22,21:41:44.000,265,11022212,-795,0,1663882903,14173.634383079996,135.33829074000096,54881.163294000005 2022-09-22,21:41:45.000,265,11022200,-795,0,1663882904,14173.50639319,135.2325537900033,54881.15630688001 2022-09-22,21:41:46.000,265,11022218,-795,0,1663882905,14173.34472175,135.1479642300037,54881.10040992 2022-09-22,21:41:47.000,265,11022202,-795,0,1663882906,14173.20325924,135.0351781499994,54881.00259024 2022-09-22,21:41:48.000,265,11022199,-795,0,1663882907,14173.082005659999,134.91534294000303,54881.01656448001 2022-09-22,21:41:49.000,265,11022214,-795,0,1663882908,14172.994433629989,134.7884586,54880.98861600001 2022-09-22,21:41:50.000,265,11022207,-795,0,1663882909,14172.886652669993,134.68272165000235,54881.06547432001 2022-09-22,21:41:51.000,265,11022221,-795,0,1663882910,14172.758662779997,134.56993556999805,54880.925731920004 2022-09-22,21:41:52.000,265,11022203,-795,0,1663882911,14172.704772299992,134.48534600999847,54880.93271904 2022-09-22,21:41:53.000,265,11022216,-795,0,1663882912,14172.617200269997,134.41485471000487,54880.890796319996 2022-09-22,21:41:54.000,265,11022258,-795,0,1663882913,14172.448792520001,134.37255993000144,54880.77201528001 2022-09-22,21:41:55.000,265,11022204,-795,0,1663882914,14172.421847279991,134.30206863000058,54880.79297664 2022-09-22,21:41:56.000,265,11022216,-795,0,1663882915,14172.374693109996,134.3161668899993,54880.78598952 2022-09-22,21:41:57.000,265,11022218,-795,0,1663882916,14172.34101155999,134.32321601999865,54880.68816984 2022-09-22,21:41:58.000,265,11022204,-795,0,1663882917,14172.26017583999,134.330265149998,54880.590350160004 2022-09-22,21:41:59.000,265,11022223,-795,0,1663882918,14172.34774787,134.38665819000016,54880.63227288001 2022-09-22,21:42:00.000,265,11022230,-795,0,1663882919,14172.38816573,134.49239513999783,54880.65323424001 2022-09-22,21:42:01.000,265,11022197,-795,0,1663882920,14172.448792520001,134.56993556999805,54880.62528576 2022-09-22,21:42:02.000,265,11022206,-795,0,1663882921,14172.495946689996,134.68272165000235,54880.60432440001 2022-09-22,21:42:03.000,265,11022229,-795,0,1663882922,14172.536364549997,134.8096059899981,54880.52746608 2022-09-22,21:42:04.000,265,11022204,-795,0,1663882923,14172.570046100001,134.94353946000047,54880.54842744 2022-09-22,21:42:05.000,265,11022192,-795,0,1663882924,14172.650881820002,135.09157119000156,54880.59733728 2022-09-22,21:42:06.000,265,11022191,-795,0,1663882925,14172.684563369992,135.21140639999794,54880.71611832 2022-09-22,21:42:07.000,265,11022162,-795,0,1663882926,14172.664354439992,135.32419248000224,54880.723105439996 2022-09-22,21:42:08.000,265,11022276,-795,0,1663882927,14172.522891929992,135.42288030000054,54880.51349184001 2022-09-22,21:42:09.000,265,11022166,-795,0,1663882928,14172.475737759996,135.50042073000077,54880.58336304001 2022-09-22,21:42:10.000,265,11022182,-795,0,1663882929,14172.428583590001,135.55681377000292,54880.611311520006 2022-09-22,21:42:11.000,265,11022230,-795,0,1663882930,14172.314066319996,135.56386290000228,54880.63227288001 2022-09-22,21:42:12.000,265,11022210,-795,0,1663882931,14172.192812739995,135.6132068099978,54880.6741956 2022-09-22,21:42:13.000,265,11022258,-795,0,1663882932,14172.03787760999,135.6414033300025,54880.62528576 2022-09-22,21:42:14.000,265,11022218,-795,0,1663882933,14171.89641509999,135.6132068099978,54880.68118272001 2022-09-22,21:42:15.000,265,11022219,-795,0,1663882934,14171.741479969998,135.63435420000314,54880.709131200005 2022-09-22,21:42:16.000,265,11022233,-795,0,1663882935,14171.552863290002,135.6132068099978,54880.68118272001 2022-09-22,21:42:17.000,265,11022191,-795,0,1663882936,14171.364246609992,135.5427155100042,54880.62528576 2022-09-22,21:42:18.000,265,11022247,-795,0,1663882937,14171.06111265999,135.46517508000397,54880.4995176 2022-09-22,21:42:19.000,265,11022195,-795,0,1663882938,14170.84555074,135.40173291000247,54880.4995176 2022-09-22,21:42:20.000,265,11022234,-795,0,1663882939,14170.663670369999,135.2959959600048,54880.54842744 2022-09-22,21:42:21.000,265,11022209,-795,0,1663882940,14170.441372139998,135.246652050002,54880.45759488 2022-09-22,21:42:22.000,265,11022192,-795,0,1663882941,14170.272964390002,135.12681683999836,54880.373749440005 2022-09-22,21:42:23.000,265,11022235,-795,0,1663882942,14170.151710810002,135.0210798900007,54880.422659280004 2022-09-22,21:42:24.000,265,11022243,-795,0,1663882943,14169.94962151,134.95763771999918,54880.289904 2022-09-22,21:42:25.000,265,11022150,-795,0,1663882944,14169.875522099996,134.95763771999918,54880.28291688 2022-09-22,21:42:26.000,265,11022206,-795,0,1663882945,14169.82836793,134.90829381000367,54880.206058560005 2022-09-22,21:42:27.000,265,11022200,-795,0,1663882946,14169.78795007,134.9223920700024,54880.02439344 2022-09-22,21:42:28.000,265,11022204,-795,0,1663882947,14169.814895309995,134.91534294000303,54880.115226 2022-09-22,21:42:29.000,265,11022235,-795,0,1663882948,14169.80142268999,134.9717359799979,54880.06631616 2022-09-22,21:42:30.000,265,11022256,-795,0,1663882949,14169.82836793,134.9717359799979,54879.940548000006 2022-09-22,21:42:31.000,265,11022192,-795,0,1663882950,14169.86204947999,135.0210798900007,54879.989457840005 2022-09-22,21:42:32.000,265,11022265,-795,0,1663882951,14169.915939959996,135.05632554000476,54879.92657376 2022-09-22,21:42:33.000,265,11022148,-795,0,1663882952,14169.942885199991,135.1691116200018,54879.81477984001 2022-09-22,21:42:34.000,265,11022153,-795,0,1663882953,14169.936148889996,135.23960292000265,54879.772857120006 2022-09-22,21:42:35.000,265,11022230,-795,0,1663882954,14169.983303059991,135.2677994400001,54879.68901168 2022-09-22,21:42:36.000,265,11022217,-795,0,1663882955,14169.976566749996,135.26075031000073,54879.71696016001 2022-09-22,21:42:37.000,265,11022233,-795,0,1663882956,14169.88899472,135.2959959600048,54879.67503744001 2022-09-22,21:42:38.000,265,11022236,-795,0,1663882957,14169.814895309995,135.2677994400001,54879.70997304 2022-09-22,21:42:39.000,265,11022178,-795,0,1663882958,14169.673432799995,135.23960292000265,54879.654076080005 2022-09-22,21:42:40.000,265,11022196,-795,0,1663882959,14169.403980399999,135.14091510000435,54879.49337232 2022-09-22,21:42:41.000,265,11022140,-795,0,1663882960,14169.181682169998,134.99993250000261,54879.55625640001 2022-09-22,21:42:42.000,265,11022196,-795,0,1663882961,14168.945911319992,134.85190077000152,54879.47241096 2022-09-22,21:42:43.000,265,11022239,-795,0,1663882962,14168.62256843999,134.73206555999786,54879.45843672001 2022-09-22,21:42:44.000,265,11022210,-795,0,1663882963,14168.373324969994,134.56993556999805,54879.54228216 2022-09-22,21:42:45.000,265,11022222,-795,0,1663882964,14168.016300539988,134.42190384000423,54879.54228216 2022-09-22,21:42:46.000,265,11022183,-795,0,1663882965,14167.692957660001,134.25977385000442,54879.51433368 2022-09-22,21:42:47.000,265,11022245,-795,0,1663882966,14167.34940585,134.14698777000012,54879.3466428 2022-09-22,21:42:48.000,265,11022191,-795,0,1663882967,14167.12037130999,133.9848577800003,54879.35362992 2022-09-22,21:42:49.000,265,11022172,-795,0,1663882968,14166.850918909993,133.94961213000352,54879.22087464001 2022-09-22,21:42:50.000,265,11022168,-795,0,1663882969,14166.648829609992,133.84387517999858,54879.19292616001 2022-09-22,21:42:51.000,265,11022224,-795,0,1663882970,14166.534312340002,133.85797344000457,54879.17895192 2022-09-22,21:42:52.000,265,11022196,-795,0,1663882971,14166.446740309992,133.81567866000114,54879.13004208 2022-09-22,21:42:53.000,265,11022226,-795,0,1663882972,14166.27159625,133.8720717000033,54879.00427392001 2022-09-22,21:42:54.000,265,11022204,-795,0,1663882973,14166.29180518,133.92846473999816,54878.97632544001 2022-09-22,21:42:55.000,265,11022240,-795,0,1663882974,14166.278332559996,134.01305429999775,54878.97632544001 2022-09-22,21:42:56.000,265,11022189,-795,0,1663882975,14166.29180518,134.0694473399999,54878.934402720006 2022-09-22,21:42:57.000,265,11022165,-795,0,1663882976,14166.325486729991,134.20338081000227,54878.77369896 2022-09-22,21:42:58.000,265,11022202,-795,0,1663882977,14166.419795069996,134.30911775999994,54878.73177624 2022-09-22,21:42:59.000,265,11022214,-795,0,1663882978,14166.440003999996,134.4782968799991,54878.58504672 2022-09-22,21:43:00.000,265,11022238,-795,0,1663882979,14166.561257579997,134.5769847000047,54878.61998232001 2022-09-22,21:43:01.000,265,11022245,-795,0,1663882980,14166.601675439997,134.75321295000322,54878.599020960006 2022-09-22,21:43:02.000,265,11022198,-795,0,1663882981,14166.709456399993,134.81665512000473,54878.480239920005 2022-09-22,21:43:03.000,265,11022231,-795,0,1663882982,14166.736401640002,134.95058858999982,54878.57107248001 2022-09-22,21:43:04.000,265,11022234,-795,0,1663882983,14166.770083189993,135.01403076000133,54878.53613688 2022-09-22,21:43:05.000,265,11022152,-795,0,1663882984,14166.763346879998,135.06337467000412,54878.46626568 2022-09-22,21:43:06.000,265,11022219,-795,0,1663882985,14166.695983780002,135.09862032000092,54878.46626568 2022-09-22,21:43:07.000,265,11022236,-795,0,1663882986,14166.635356990002,135.15501336000307,54878.46626568 2022-09-22,21:43:08.000,265,11022197,-795,0,1663882987,14166.493894480001,135.16206249000243,54878.32652328 2022-09-22,21:43:09.000,265,11022234,-795,0,1663882988,14166.426531379992,135.119767709999,54878.35447176001 2022-09-22,21:43:10.000,265,11022216,-795,0,1663882989,14166.413058760001,135.10566945000028,54878.42434296001 2022-09-22,21:43:11.000,265,11022215,-795,0,1663882990,14166.338959349996,135.0351781499994,54878.44530432 2022-09-22,21:43:12.000,265,11022219,-795,0,1663882991,14166.23117839,134.95058858999982,54878.39639448 2022-09-22,21:43:13.000,265,11022178,-795,0,1663882992,14166.13013374,134.90829381000367,54878.23569072001 2022-09-22,21:43:14.000,265,11022181,-795,0,1663882993,14166.10992481,134.8730481599996,54878.28460056001 2022-09-22,21:43:15.000,265,11022216,-795,0,1663882994,14166.04929802,134.80255685999873,54878.25665208001 2022-09-22,21:43:16.000,265,11022222,-795,0,1663882995,14166.00888016,134.6897707800017,54878.17280664 2022-09-22,21:43:17.000,265,11022235,-795,0,1663882996,14165.90783551,134.63337773999956,54878.095948320006 2022-09-22,21:43:18.000,265,11022231,-795,0,1663882997,14165.90783551,134.58403383000405,54878.10992256 2022-09-22,21:43:19.000,265,11022196,-795,0,1663882998,14165.793318239994,134.52059166000254,54878.06799984001 2022-09-22,21:43:20.000,265,11022226,-795,0,1663882999,14165.692273589993,134.4289529700036,54878.06101272 2022-09-22,21:43:21.000,265,11022172,-795,0,1663883000,14165.577756319988,134.35141254000337,54877.96319304 2022-09-22,21:43:22.000,265,11022185,-795,0,1663883001,14165.335249160002,134.2809212400025,54877.90030896001 2022-09-22,21:43:23.000,265,11022198,-795,0,1663883002,14165.153368790001,134.22452820000035,54877.928257440006 2022-09-22,21:43:24.000,265,11022205,-795,0,1663883003,14165.00516996999,134.20338081000227,54877.92127032001 2022-09-22,21:43:25.000,265,11022221,-795,0,1663883004,14164.755926499995,134.16108602999884,54877.87934760001 2022-09-22,21:43:26.000,265,11022241,-795,0,1663883005,14164.547100889999,134.14698777000012,54877.858386240005 2022-09-22,21:43:27.000,265,11022242,-795,0,1663883006,14164.371956829993,134.20338081000227,54877.90030896001 2022-09-22,21:43:28.000,265,11022220,-795,0,1663883007,14164.203549079997,134.26682298000378,54877.82345064 2022-09-22,21:43:29.000,265,11022229,-795,0,1663883008,14163.994723470001,134.344363410004,54877.78851504 2022-09-22,21:43:30.000,265,11022206,-795,0,1663883009,14163.78589785999,134.40075644999888,54877.56492720001 2022-09-22,21:43:31.000,265,11022216,-795,0,1663883010,14163.66464427999,134.50649340000382,54877.64877264 2022-09-22,21:43:32.000,265,11022212,-795,0,1663883011,14163.577072249995,134.5628864399987,54877.60684992 2022-09-22,21:43:33.000,265,11022231,-795,0,1663883012,14163.455818669994,134.64747599999828,54877.4601204 2022-09-22,21:43:34.000,265,11022220,-795,0,1663883013,14163.48950022,134.7391146900045,54877.48108176 2022-09-22,21:43:35.000,265,11022211,-795,0,1663883014,14163.374982949994,134.8378025100028,54877.50204312 2022-09-22,21:43:36.000,265,11022245,-795,0,1663883015,14163.354774019994,134.96468684999854,54877.36230072 2022-09-22,21:43:37.000,265,11022187,-795,0,1663883016,14163.374982949994,135.05632554000476,54877.29242952 2022-09-22,21:43:38.000,265,11022202,-795,0,1663883017,14163.428873429999,135.09862032000092,54877.20858408001 2022-09-22,21:43:39.000,265,11022226,-795,0,1663883018,14163.496236529994,135.1691116200018,54877.16666136 2022-09-22,21:43:40.000,265,11022257,-795,0,1663883019,14163.536654389995,135.246652050002,54877.11076440001 2022-09-22,21:43:41.000,265,11022230,-795,0,1663883020,14163.6107538,135.27484856999945,54877.20159696001 2022-09-22,21:43:42.000,265,11022255,-795,0,1663883021,14163.66464427999,135.31009422000352,54877.11775152 2022-09-22,21:43:43.000,265,11022218,-795,0,1663883022,14163.79263417,135.33829074000096,54877.15967424001 2022-09-22,21:43:44.000,265,11022255,-795,0,1663883023,14163.934096680001,135.35943812999903,54877.17364848 2022-09-22,21:43:45.000,265,11022201,-795,0,1663883024,14163.947569299991,135.3664872599984,54877.05486744 2022-09-22,21:43:46.000,265,11022227,-795,0,1663883025,14164.102504429997,135.40173291000247,54877.03390608001 2022-09-22,21:43:47.000,265,11022220,-795,0,1663883026,14164.217021700002,135.37353638999775,54877.08281592001 2022-09-22,21:43:48.000,265,11022168,-795,0,1663883027,14164.324802659998,135.3312416100016,54876.94307352001 2022-09-22,21:43:49.000,265,11022203,-795,0,1663883028,14164.412374689993,135.2677994400001,54877.04089320001 2022-09-22,21:43:50.000,265,11022226,-795,0,1663883029,14164.520155649989,135.16206249000243,54877.04788032 2022-09-22,21:43:51.000,265,11022201,-795,0,1663883030,14164.62120029999,135.04927640999813,54877.04788032 2022-09-22,21:43:52.000,265,11022200,-795,0,1663883031,14164.735717569994,134.9223920700024,54877.06185456001 2022-09-22,21:43:53.000,265,11022252,-795,0,1663883032,14164.796344359995,134.7884586,54877.0758288 2022-09-22,21:43:54.000,265,11022262,-795,0,1663883033,14164.877180079995,134.675672520003,54877.02691896 2022-09-22,21:43:55.000,265,11022186,-795,0,1663883034,14164.87044377,134.5276407900019,54876.95006064 2022-09-22,21:43:56.000,265,11022180,-795,0,1663883035,14164.93107056,134.344363410004,54876.9360864 2022-09-22,21:43:57.000,265,11022235,-795,0,1663883036,14165.038851519996,134.20338081000227,54877.04788032 2022-09-22,21:43:58.000,265,11022258,-795,0,1663883037,14165.04558782999,134.04829995000182,54876.971022000005 2022-09-22,21:43:59.000,265,11022219,-795,0,1663883038,14165.193786650001,133.9214156099988,54876.99897048 2022-09-22,21:44:00.000,265,11022222,-795,0,1663883039,14165.187050339991,133.82977691999986,54876.85922808 2022-09-22,21:44:01.000,265,11022187,-795,0,1663883040,14165.281358679997,133.759285619999,54876.99198336001 2022-09-22,21:44:02.000,265,11022219,-795,0,1663883041,14165.368930709992,133.76633474999835,54876.99897048 2022-09-22,21:44:03.000,265,11022235,-795,0,1663883042,14165.395875950002,133.74518736000027,54876.9360864 2022-09-22,21:44:04.000,265,11022234,-795,0,1663883043,14165.537338460003,133.759285619999,54877.02691896 2022-09-22,21:44:05.000,265,11022211,-795,0,1663883044,14165.624910489998,133.80862953000178,54877.01294472001 2022-09-22,21:44:06.000,265,11022186,-795,0,1663883045,14165.705746209998,133.9214156099988,54877.06185456001 2022-09-22,21:44:07.000,265,11022235,-795,0,1663883046,14165.820263479989,133.99895603999903,54877.12473864 2022-09-22,21:44:08.000,265,11022262,-795,0,1663883047,14165.887626579999,134.13993864000076,54877.12473864 2022-09-22,21:44:09.000,265,11022216,-795,0,1663883048,14165.94151705999,134.26682298000378,54877.068841680004 2022-09-22,21:44:10.000,265,11022218,-795,0,1663883049,14166.08971588,134.38665819000016,54877.13172576001 2022-09-22,21:44:11.000,265,11022182,-795,0,1663883050,14166.20423314999,134.53468992000126,54877.19460984 2022-09-22,21:44:12.000,265,11022219,-795,0,1663883051,14166.372640900001,134.69681991000107,54877.1457 2022-09-22,21:44:13.000,265,11022243,-795,0,1663883052,14166.487158169992,134.8730481599996,54877.12473864 2022-09-22,21:44:14.000,265,11022235,-795,0,1663883053,14166.689247469993,135.02812902000005,54877.15967424001 2022-09-22,21:44:15.000,265,11022262,-795,0,1663883054,14166.864391529998,135.15501336000307,54877.31339088 2022-09-22,21:44:16.000,265,11022244,-795,0,1663883055,14167.066480829999,135.31009422000352,54877.36230072 2022-09-22,21:44:17.000,265,11022217,-795,0,1663883056,14167.18099809999,135.41583117000118,54877.45313328 2022-09-22,21:44:18.000,265,11022237,-795,0,1663883057,14167.34266953999,135.54976464000356,54877.43217192 2022-09-22,21:44:19.000,265,11022202,-795,0,1663883058,14167.571704080001,135.62025594000443,54877.50204312 2022-09-22,21:44:20.000,265,11022212,-795,0,1663883059,14167.726639209992,135.73304202000145,54877.56492720001 2022-09-22,21:44:21.000,265,11022265,-795,0,1663883060,14167.935464820002,135.80353332000232,54877.669734 2022-09-22,21:44:22.000,265,11022227,-795,0,1663883061,14168.076927329988,135.8881228800019,54877.68370824001 2022-09-22,21:44:23.000,265,11022216,-795,0,1663883062,14168.252071389994,135.90222114000062,54877.78152792001 2022-09-22,21:44:24.000,265,11022224,-795,0,1663883063,14168.35985234999,136.02205635000428,54877.85139912001 2022-09-22,21:44:25.000,265,11022199,-795,0,1663883064,14168.52152378999,136.01500721999764,54877.88633472 2022-09-22,21:44:26.000,265,11022230,-795,0,1663883065,14168.636041059995,136.036154610003,54877.89332184 2022-09-22,21:44:27.000,265,11022213,-795,0,1663883066,14168.75055833,136.05730200000107,54878.026077120005 2022-09-22,21:44:28.000,265,11022253,-795,0,1663883067,14168.952647630002,136.05730200000107,54878.074986960004 2022-09-22,21:44:29.000,265,11022228,-795,0,1663883068,14169.046955969992,136.11369504000322,54878.06799984001 2022-09-22,21:44:30.000,265,11022217,-795,0,1663883069,14169.249045269993,136.12779330000194,54878.2287036 2022-09-22,21:44:31.000,265,11022230,-795,0,1663883070,14169.363562539998,136.12074417000258,54878.32652328 2022-09-22,21:44:32.000,265,11022259,-795,0,1663883071,14169.525233979999,136.16303894999874,54878.37543312001 2022-09-22,21:44:33.000,265,11022211,-795,0,1663883072,14169.66669649,136.21238286000153,54878.410368720004 2022-09-22,21:44:34.000,265,11022251,-795,0,1663883073,14169.835104239995,136.24057937999896,54878.38242024001 2022-09-22,21:44:35.000,265,11022205,-795,0,1663883074,14169.94962151,136.28992329000175,54878.39639448 2022-09-22,21:44:36.000,265,11022200,-795,0,1663883075,14170.118029259997,136.36041459000262,54878.410368720004 2022-09-22,21:44:37.000,265,11022260,-795,0,1663883076,14170.313382250002,136.4309058900035,54878.52216264001 2022-09-22,21:44:38.000,265,11022208,-795,0,1663883077,14170.495262619988,136.53664284000115,54878.578059600004 2022-09-22,21:44:39.000,265,11022206,-795,0,1663883078,14170.710824539994,136.5648393599986,54878.66190504 2022-09-22,21:44:40.000,265,11022256,-795,0,1663883079,14170.86575967,136.7269693499984,54878.66889216001 2022-09-22,21:44:41.000,265,11022243,-795,0,1663883080,14171.02743111,136.78336239000055,54878.68985352001 2022-09-22,21:44:42.000,265,11022238,-795,0,1663883081,14171.195838859996,136.86795195000013,54878.7527376 2022-09-22,21:44:43.000,265,11022229,-795,0,1663883082,14171.330565060001,136.95254150999972,54878.85055728 2022-09-22,21:44:44.000,265,11022204,-795,0,1663883083,14171.485500189992,137.05122932999802,54878.89946712 2022-09-22,21:44:45.000,265,11022213,-795,0,1663883084,14171.660644249998,137.12876975999825,54878.983312560005 2022-09-22,21:44:46.000,265,11022236,-795,0,1663883085,14171.835788309989,137.2345067100032,54879.081132240004 2022-09-22,21:44:47.000,265,11022217,-795,0,1663883086,14171.943569269999,137.32614540000213,54879.102093600006 2022-09-22,21:44:48.000,265,11022219,-795,0,1663883087,14172.091768089995,137.41778409000108,54879.17895192 2022-09-22,21:44:49.000,265,11022263,-795,0,1663883088,14172.253439529995,137.43893147999916,54879.21388752001 2022-09-22,21:44:50.000,265,11022219,-795,0,1663883089,14172.38816573,137.50942278000002,54879.24183600001 2022-09-22,21:44:51.000,265,11022249,-795,0,1663883090,14172.610463960002,137.60811059999833,54879.38157840001 2022-09-22,21:44:52.000,265,11022202,-795,0,1663883091,14172.839498499998,137.63630712000304,54879.367604160005 2022-09-22,21:44:53.000,265,11022255,-795,0,1663883092,14173.061796729999,137.6927001599979,54879.591192 2022-09-22,21:44:54.000,265,11022264,-795,0,1663883093,14173.290831269995,137.77728972000477,54879.5213208 2022-09-22,21:44:55.000,265,11022219,-795,0,1663883094,14173.56701998,137.8266336300003,54879.69599880001 2022-09-22,21:44:56.000,265,11022220,-795,0,1663883095,14173.836472379997,137.8900758000018,54879.75888288 2022-09-22,21:44:57.000,265,11022241,-795,0,1663883096,14174.072243229988,137.9535179700033,54879.77984424 2022-09-22,21:44:58.000,265,11022247,-795,0,1663883097,14174.314750389989,138.05925492000097,54879.8357412 2022-09-22,21:44:59.000,265,11022272,-795,0,1663883098,14174.510103379995,138.15794273999927,54879.89163816001 2022-09-22,21:45:00.000,265,11022240,-795,0,1663883099,14174.799764709991,138.29187621000165,54880.01740632 2022-09-22,21:45:01.000,265,11022227,-795,0,1663883100,14174.981645079992,138.41171141999803,54880.02439344 2022-09-22,21:45:02.000,265,11022243,-795,0,1663883101,14175.278042719998,138.53154663000169,54880.206058560005 2022-09-22,21:45:03.000,265,11022219,-795,0,1663883102,14175.540758809999,138.70777488000022,54880.373749440005 2022-09-22,21:45:04.000,265,11022218,-795,0,1663883103,14175.77652965999,138.8769539999994,54880.541440320005 2022-09-22,21:45:05.000,265,11022261,-795,0,1663883104,14175.98535527,139.01793660000112,54880.590350160004 2022-09-22,21:45:06.000,265,11022208,-795,0,1663883105,14176.153763019996,139.21531223999773,54880.6741956 2022-09-22,21:45:07.000,265,11022229,-795,0,1663883106,14176.349116010002,139.32809832000203,54880.80695088 2022-09-22,21:45:08.000,265,11022221,-795,0,1663883107,14176.517523759998,139.49022831000184,54880.91175768 2022-09-22,21:45:09.000,265,11022245,-795,0,1663883108,14176.632041029989,139.58891613000014,54881.0235516 2022-09-22,21:45:10.000,265,11022241,-795,0,1663883109,14176.780239849999,139.72284960000252,54880.98861600001 2022-09-22,21:45:11.000,265,11022217,-795,0,1663883110,14176.928438669995,139.82858655000018,54881.17726824 2022-09-22,21:45:12.000,265,11022261,-795,0,1663883111,14177.00253808,139.89907785000105,54881.21919096 2022-09-22,21:45:13.000,265,11022209,-795,0,1663883112,14177.049692249995,139.96252002000256,54881.32399776001 2022-09-22,21:45:14.000,265,11022216,-795,0,1663883113,14177.110319039995,140.0541587100015,54881.31002352 2022-09-22,21:45:15.000,265,11022248,-795,0,1663883114,14177.211363689996,140.12465001000237,54881.42181744001 2022-09-22,21:45:16.000,265,11022217,-795,0,1663883115,14177.251781549996,140.2021904400026,54881.46374016 2022-09-22,21:45:17.000,265,11022255,-795,0,1663883116,14177.238308929991,140.25858348000475,54881.52662424 2022-09-22,21:45:18.000,265,11022210,-795,0,1663883117,14177.24504524,140.31497651999962,54881.55457272 2022-09-22,21:45:19.000,265,11022245,-795,0,1663883118,14177.386507750001,140.3008782600009,54881.82008328 2022-09-22,21:45:20.000,265,11022196,-795,0,1663883119,14177.413452989997,140.32202564999898,54881.88995448 2022-09-22,21:45:21.000,265,11022190,-795,0,1663883120,14177.426925610001,140.28678000000218,54881.88995448 2022-09-22,21:45:22.000,265,11022247,-795,0,1663883121,14177.420189299992,140.2374360899994,54881.9668128 2022-09-22,21:45:23.000,265,11022213,-795,0,1663883122,14177.406716680001,140.23038696000003,54882.01572264 2022-09-22,21:45:24.000,265,11022252,-795,0,1663883123,14177.379771439992,140.15989565999917,54882.06463248 2022-09-22,21:45:25.000,265,11022223,-795,0,1663883124,14177.231572619996,140.06120784000086,54882.036684 2022-09-22,21:45:26.000,265,11022225,-795,0,1663883125,14177.231572619996,139.97661828000128,54882.22533624 2022-09-22,21:45:27.000,265,11022199,-795,0,1663883126,14177.150736899996,139.91317610999977,54882.148477920004 2022-09-22,21:45:28.000,265,11022220,-795,0,1663883127,14177.10358273,139.8074391600021,54882.30219456 2022-09-22,21:45:29.000,265,11022216,-795,0,1663883128,14176.948647599995,139.72989873000188,54882.288220320006 2022-09-22,21:45:30.000,265,11022195,-795,0,1663883129,14176.89475711999,139.63121091000357,54882.30219456 2022-09-22,21:45:31.000,265,11022210,-795,0,1663883130,14176.820657709999,139.58891613000014,54882.37905288001 2022-09-22,21:45:32.000,265,11022216,-795,0,1663883131,14176.706140439994,139.53957222000463,54882.36507864 2022-09-22,21:45:33.000,265,11022233,-795,0,1663883132,14176.672458889989,139.51137569999992,54882.30219456 2022-09-22,21:45:34.000,265,11022217,-795,0,1663883133,14176.733085679989,139.46908092000376,54882.434949840004 2022-09-22,21:45:35.000,265,11022235,-795,0,1663883134,14176.706140439994,139.45498265999777,54882.4209756 2022-09-22,21:45:36.000,265,11022203,-795,0,1663883135,14176.75329460999,139.45498265999777,54882.53276952 2022-09-22,21:45:37.000,265,11022198,-795,0,1663883136,14176.86107557,139.44088439999905,54882.53276952 2022-09-22,21:45:38.000,265,11022225,-795,0,1663883137,14176.847602949994,139.47613005000312,54882.54674376001 2022-09-22,21:45:39.000,265,11022184,-795,0,1663883138,14176.91496604999,139.51137569999992,54882.553730880005 2022-09-22,21:45:40.000,265,11022245,-795,0,1663883139,14177.00253808,139.4620317900044,54882.59565360001 2022-09-22,21:45:41.000,265,11022234,-795,0,1663883140,14177.07663748999,139.4972774400012,54882.57469224001 2022-09-22,21:45:42.000,265,11022206,-795,0,1663883141,14177.24504524,139.49022831000184,54882.76334448001 2022-09-22,21:45:43.000,265,11022252,-795,0,1663883142,14177.352826199996,139.4972774400012,54882.819241440004 2022-09-22,21:45:44.000,265,11022266,-795,0,1663883143,14177.413452989997,139.5607196100027,54882.721421760005 2022-09-22,21:45:45.000,265,11022208,-795,0,1663883144,14177.548179190002,139.57481787000143,54882.75635736 2022-09-22,21:45:46.000,265,11022205,-795,0,1663883145,14177.629014910002,139.57481787000143,54882.74238312001 2022-09-22,21:45:47.000,265,11022234,-795,0,1663883146,14177.642487529993,139.61006351999822,54882.672511920005 2022-09-22,21:45:48.000,265,11022251,-795,0,1663883147,14177.723323249993,139.62416178000421,54882.76334448001 2022-09-22,21:45:49.000,265,11022239,-795,0,1663883148,14177.804158969993,139.72989873000188,54882.92404824 2022-09-22,21:45:50.000,265,11022242,-795,0,1663883149,14177.905203619994,139.75104611999996,54882.95199672001 2022-09-22,21:45:51.000,265,11022233,-795,0,1663883150,14178.019720889999,139.78629177000403,54883.04282928 2022-09-22,21:45:52.000,265,11022232,-795,0,1663883151,14178.006248269994,139.82858655000018,54883.07077776 2022-09-22,21:45:53.000,265,11022189,-795,0,1663883152,14178.019720889999,139.83563567999954,54883.04282928 2022-09-22,21:45:54.000,265,11022249,-795,0,1663883153,14178.039929819999,139.84973393999826,54883.13366184 2022-09-22,21:45:55.000,265,11022255,-795,0,1663883154,14178.09382029999,139.8074391600021,54883.175584560006 2022-09-22,21:45:56.000,265,11022244,-795,0,1663883155,14178.17465601999,139.7933409000034,54883.19654592001 2022-09-22,21:45:57.000,265,11022228,-795,0,1663883156,14178.23528280999,139.75104611999996,54883.224494400005 2022-09-22,21:45:58.000,265,11022198,-795,0,1663883157,14178.27570066999,139.72989873000188,54883.19654592001 2022-09-22,21:45:59.000,265,11022230,-795,0,1663883158,14178.390217939996,139.65235830000165,54883.44808224 2022-09-22,21:46:00.000,265,11022227,-795,0,1663883159,14178.48452628,139.5959652599995,54883.35026256 2022-09-22,21:46:01.000,265,11022208,-795,0,1663883160,14178.585570930001,139.52547395999864,54883.44808224 2022-09-22,21:46:02.000,265,11022274,-795,0,1663883161,14178.659670339992,139.42678614000033,54883.40615952 2022-09-22,21:46:03.000,265,11022229,-795,0,1663883162,14178.774187609997,139.3140000600033,54883.343275440006 2022-09-22,21:46:04.000,265,11022203,-795,0,1663883163,14179.003222149993,139.21531223999773,54883.58083752001 2022-09-22,21:46:05.000,265,11022240,-795,0,1663883164,14179.117739419999,139.01793660000112,54883.47603072 2022-09-22,21:46:06.000,265,11022233,-795,0,1663883165,14179.306356099994,138.91219965000346,54883.61577312 2022-09-22,21:46:07.000,265,11022257,-795,0,1663883166,14179.468027539995,138.70072575000086,54883.68564432 2022-09-22,21:46:08.000,265,11022226,-795,0,1663883167,14179.589281119996,138.58793967000383,54883.67167008001 2022-09-22,21:46:09.000,265,11022211,-795,0,1663883168,14179.697062079991,138.41876055000466,54883.70660568 2022-09-22,21:46:10.000,265,11022237,-795,0,1663883169,14179.858733519992,138.22138491000078,54883.76250264 2022-09-22,21:46:11.000,265,11022256,-795,0,1663883170,14179.926096620002,138.08040230999904,54883.87429656 2022-09-22,21:46:12.000,265,11022250,-795,0,1663883171,14180.027141270002,137.88302667000244,54883.76948976001 2022-09-22,21:46:13.000,265,11022264,-795,0,1663883172,14180.168603779988,137.72794581000198,54883.88128368 2022-09-22,21:46:14.000,265,11022250,-795,0,1663883173,14180.323538909994,137.52352103999874,54883.93718064001 2022-09-22,21:46:15.000,265,11022208,-795,0,1663883174,14180.417847249999,137.41073496000172,54884.02102608 2022-09-22,21:46:16.000,265,11022242,-795,0,1663883175,14180.53236451999,137.27680148999934,54884.08391016001 2022-09-22,21:46:17.000,265,11022198,-795,0,1663883176,14180.59972762,137.13581889000488,54884.08391016001 2022-09-22,21:46:18.000,265,11022228,-795,0,1663883177,14180.68056334,137.04418019999866,54884.0280132 2022-09-22,21:46:19.000,265,11022231,-795,0,1663883178,14180.75466274999,136.96663976999844,54884.062948800005 2022-09-22,21:46:20.000,265,11022196,-795,0,1663883179,14180.84223478,136.84680456000206,54884.11884576 2022-09-22,21:46:21.000,265,11022200,-795,0,1663883180,14180.9230705,136.81155890999798,54884.07692304 2022-09-22,21:46:22.000,265,11022220,-795,0,1663883181,14181.037587769992,136.7551658700031,54884.21666544 2022-09-22,21:46:23.000,265,11022263,-795,0,1663883182,14181.185786590002,136.64942891999817,54884.38435632 2022-09-22,21:46:24.000,265,11022247,-795,0,1663883183,14181.293567549998,136.5930358800033,54884.48916312001 2022-09-22,21:46:25.000,265,11022186,-795,0,1663883184,14181.333985409998,136.5436919700005,54884.47518888 2022-09-22,21:46:26.000,265,11022239,-795,0,1663883185,14181.367666959988,136.46615154000028,54884.47518888 2022-09-22,21:46:27.000,265,11022219,-795,0,1663883186,14181.428293749988,136.39566023999942,54884.54506008 2022-09-22,21:46:28.000,265,11022228,-795,0,1663883187,14181.461975299993,136.31107067999983,54884.53108584 2022-09-22,21:46:29.000,265,11022227,-795,0,1663883188,14181.515865779998,136.21943199000088,54884.6917896 2022-09-22,21:46:30.000,265,11022234,-795,0,1663883189,14181.637119359999,136.0995967800045,54884.77563504001 2022-09-22,21:46:31.000,265,11022233,-795,0,1663883190,14181.677537219999,135.9868107000002,54884.7616608 2022-09-22,21:46:32.000,265,11022239,-795,0,1663883191,14181.845944969995,135.8246807100004,54884.87345472001 2022-09-22,21:46:33.000,265,11022207,-795,0,1663883192,14181.91330806999,135.64845246000186,54884.92935168 2022-09-22,21:46:34.000,265,11022262,-795,0,1663883193,14181.98067117,135.50042073000077,54884.82454488001 2022-09-22,21:46:35.000,265,11022265,-795,0,1663883194,14182.155815229991,135.3312416100016,54884.97826152 2022-09-22,21:46:36.000,265,11022186,-795,0,1663883195,14182.283805120001,135.07747293000284,54884.97826152 2022-09-22,21:46:37.000,265,11022224,-795,0,1663883196,14182.458949179992,134.91534294000303,54885.069094080005 2022-09-22,21:46:38.000,265,11022239,-795,0,1663883197,14182.627356929988,134.6897707800017,54885.15992664001 2022-09-22,21:46:39.000,265,11022204,-795,0,1663883198,14182.721665269994,134.5276407900019,54885.04813272 2022-09-22,21:46:40.000,265,11022236,-795,0,1663883199,14182.97090873999,134.3796090600008,54885.15293952 2022-09-22,21:46:41.000,265,11022151,-795,0,1663883200,14183.13931649,134.22452820000035,54885.2158236 2022-09-22,21:46:42.000,265,11022248,-795,0,1663883201,14183.381823650001,134.10469299000397,54885.22281072 2022-09-22,21:46:43.000,265,11022197,-795,0,1663883202,14183.617594499992,133.99895603999903,54885.27172056 2022-09-22,21:46:44.000,265,11022199,-795,0,1663883203,14183.833156419998,133.90731735000008,54885.43242432 2022-09-22,21:46:45.000,265,11022173,-795,0,1663883204,14184.102608819994,133.81567866000114,54885.4603728 2022-09-22,21:46:46.000,265,11022236,-795,0,1663883205,14184.37206121999,133.7381382300009,54885.48832128 2022-09-22,21:46:47.000,265,11022223,-795,0,1663883206,14184.607832069996,133.68174518999876,54885.572166720005 2022-09-22,21:46:48.000,265,11022234,-795,0,1663883207,14184.823393990002,133.58305737000046,54885.58614096 2022-09-22,21:46:49.000,265,11022213,-795,0,1663883208,14185.052428529998,133.56895911000174,54885.65601216 2022-09-22,21:46:50.000,265,11022205,-795,0,1663883209,14185.220836279994,133.49846781000088,54885.690947760006 2022-09-22,21:46:51.000,265,11022268,-795,0,1663883210,14185.42966188999,133.48436955000216,54885.76081896001 2022-09-22,21:46:52.000,265,11022214,-795,0,1663883211,14185.59806964,133.44912389999809,54885.76780608 2022-09-22,21:46:53.000,265,11022191,-795,0,1663883212,14185.73953215,133.3927308600032,54885.74684472 2022-09-22,21:46:54.000,265,11022257,-795,0,1663883213,14185.961830380002,133.35748520999914,54885.83069016001 2022-09-22,21:46:55.000,265,11022256,-795,0,1663883214,14186.170655989998,133.31519043000299,54885.94248408 2022-09-22,21:46:56.000,265,11022226,-795,0,1663883215,14186.372745289998,133.28699390999827,54886.01934240001 2022-09-22,21:46:57.000,265,11022232,-795,0,1663883216,14186.55462566,133.2940430400049,54886.04729088001 2022-09-22,21:46:58.000,265,11022256,-795,0,1663883217,14186.702824479995,133.24469913000212,54886.145110560006 2022-09-22,21:46:59.000,265,11022193,-795,0,1663883218,14186.81060543999,133.31519043000299,54886.18703328001 2022-09-22,21:47:00.000,265,11022195,-795,0,1663883219,14186.985749499996,133.3292886900017,54886.24991736 2022-09-22,21:47:01.000,265,11022224,-795,0,1663883220,14187.039639980001,133.3292886900017,54886.34773704 2022-09-22,21:47:02.000,265,11022241,-795,0,1663883221,14187.140684630001,133.3786326000045,54886.38267264001 2022-09-22,21:47:03.000,265,11022245,-795,0,1663883222,14187.113739389992,133.43502563999937,54886.27087872 2022-09-22,21:47:04.000,265,11022191,-795,0,1663883223,14187.147420939997,133.42797651,54886.3686984 2022-09-22,21:47:05.000,265,11022176,-795,0,1663883224,14187.174366179992,133.48436955000216,54886.42459536 2022-09-22,21:47:06.000,265,11022159,-795,0,1663883225,14187.140684630001,133.50551694000023,54886.38965976 2022-09-22,21:47:07.000,265,11022252,-795,0,1663883226,14187.160893560002,133.54781172000366,54886.49446656 2022-09-22,21:47:08.000,265,11022209,-795,0,1663883227,14187.113739389992,133.54781172000366,54886.45254384001 2022-09-22,21:47:09.000,265,11022244,-795,0,1663883228,14187.059848910001,133.59715562999918,54886.40363400001 2022-09-22,21:47:10.000,265,11022228,-795,0,1663883229,14187.066585219996,133.65354867000133,54886.62023472001 2022-09-22,21:47:11.000,265,11022204,-795,0,1663883230,14187.073321529992,133.63240128000325,54886.697093040006 2022-09-22,21:47:12.000,265,11022191,-795,0,1663883231,14187.019431050001,133.69584345000476,54886.65517032 2022-09-22,21:47:13.000,265,11022193,-795,0,1663883232,14186.945331639996,133.7240399700022,54886.697093040006 2022-09-22,21:47:14.000,265,11022212,-795,0,1663883233,14186.87123222999,133.78043301000434,54886.71805440001 2022-09-22,21:47:15.000,265,11022174,-795,0,1663883234,14186.74997864999,133.80158040000242,54886.66215744 2022-09-22,21:47:16.000,265,11022207,-795,0,1663883235,14186.682615549995,133.8227277900005,54886.65517032 2022-09-22,21:47:17.000,265,11022202,-795,0,1663883236,14186.58830720999,133.84387517999858,54886.71106728 2022-09-22,21:47:18.000,265,11022241,-795,0,1663883237,14186.480526249994,133.89321909000137,54886.73202864 2022-09-22,21:47:19.000,265,11022205,-795,0,1663883238,14186.413163149999,133.85797344000457,54886.73202864 2022-09-22,21:47:20.000,265,11022226,-795,0,1663883239,14186.244755399988,133.89321909000137,54886.60626048 2022-09-22,21:47:21.000,265,11022177,-795,0,1663883240,14186.197601229993,133.87912083000265,54886.73901576001 2022-09-22,21:47:22.000,265,11022214,-795,0,1663883241,14186.069611339997,133.84387517999858,54886.56433776 2022-09-22,21:47:23.000,265,11022235,-795,0,1663883242,14186.015720859992,133.80158040000242,54886.578312000005 2022-09-22,21:47:24.000,265,11022227,-795,0,1663883243,14185.928148829997,133.74518736000027,54886.55735064 2022-09-22,21:47:25.000,265,11022243,-795,0,1663883244,14185.887730969996,133.70994171000348,54886.6132476 2022-09-22,21:47:26.000,265,11022197,-795,0,1663883245,14185.874258349992,133.63240128000325,54886.508440800004 2022-09-22,21:47:27.000,265,11022238,-795,0,1663883246,14185.867522039996,133.55486085000302,54886.46651808 2022-09-22,21:47:28.000,265,11022239,-795,0,1663883247,14185.827104179996,133.47027129000344,54886.43158248001 2022-09-22,21:47:29.000,265,11022215,-795,0,1663883248,14185.833840489991,133.3786326000045,54886.33376280001 2022-09-22,21:47:30.000,265,11022261,-795,0,1663883249,14185.806895249996,133.30814130000363,54886.27786584 2022-09-22,21:47:31.000,265,11022244,-795,0,1663883250,14185.800158940001,133.28699390999827,54886.27786584 2022-09-22,21:47:32.000,265,11022203,-795,0,1663883251,14185.753004769991,133.21650261000468,54886.06825224001 2022-09-22,21:47:33.000,265,11022247,-795,0,1663883252,14185.813631559991,133.1671587000019,54886.13113632 2022-09-22,21:47:34.000,265,11022227,-795,0,1663883253,14185.840576800001,133.16010957000253,54885.9844068 2022-09-22,21:47:35.000,265,11022232,-795,0,1663883254,14185.955094069992,133.1178147899991,54886.03331664 2022-09-22,21:47:36.000,265,11022186,-795,0,1663883255,14185.995511929992,133.09666740000102,54885.99838104001 2022-09-22,21:47:37.000,265,11022195,-795,0,1663883256,14186.008984549997,133.0825691400023,54885.99139392 2022-09-22,21:47:38.000,265,11022251,-795,0,1663883257,14186.029193479997,133.06142175000423,54885.85165152001 2022-09-22,21:47:39.000,265,11022212,-795,0,1663883258,14186.029193479997,133.07552001000295,54885.76780608 2022-09-22,21:47:40.000,265,11022225,-795,0,1663883259,14186.029193479997,133.0825691400023,54885.63505080001 2022-09-22,21:47:41.000,265,11022215,-795,0,1663883260,14186.083083960002,133.10371653000038,54885.69793488 2022-09-22,21:47:42.000,265,11022214,-795,0,1663883261,14186.130238129997,133.09666740000102,54885.72588336 2022-09-22,21:47:43.000,265,11022225,-795,0,1663883262,14186.177392299993,133.11076565999974,54885.66299928001 2022-09-22,21:47:44.000,265,11022221,-795,0,1663883263,14186.211073849998,133.1178147899991,54885.66299928001 2022-09-22,21:47:45.000,265,11022198,-795,0,1663883264,14186.238019089993,133.16010957000253,54885.62806368 2022-09-22,21:47:46.000,265,11022190,-795,0,1663883265,14186.291909569998,133.18830608999997,54885.48133416 2022-09-22,21:47:47.000,265,11022221,-795,0,1663883266,14186.291909569998,133.2024043499987,54885.49530840001 2022-09-22,21:47:48.000,265,11022203,-715,0,1663883267,14186.285173259988,133.2306008700034,54885.48133416 2022-09-22,21:47:49.000,265,11022211,-795,0,1663883268,14186.291909569998,133.23765000000276,54885.404475840005 2022-09-22,21:47:50.000,265,11022221,-795,0,1663883269,14186.345800049989,133.2658465200002,54885.36255312 2022-09-22,21:47:51.000,265,11022227,-795,0,1663883270,14186.352536359998,133.2940430400049,54885.43941144 2022-09-22,21:47:52.000,265,11022264,-795,0,1663883271,14186.386217909989,133.3292886900017,54885.42543720001 2022-09-22,21:47:53.000,265,11022212,-795,0,1663883272,14186.298645879993,133.35043607999978,54885.34159176 2022-09-22,21:47:54.000,265,11022206,-795,0,1663883273,14186.271700639998,133.42092738000065,54885.334604640004 2022-09-22,21:47:55.000,265,11022251,-795,0,1663883274,14186.190864919998,133.44207476999873,54885.3206304 2022-09-22,21:47:56.000,265,11022186,-795,0,1663883275,14186.076347649992,133.46322216000408,54885.306656160006 2022-09-22,21:47:57.000,265,11022214,-795,0,1663883276,14186.002248240002,133.47027129000344,54885.285694800004 2022-09-22,21:47:58.000,265,11022229,-795,0,1663883277,14185.921412520001,133.5125660699996,54885.32761752001 2022-09-22,21:47:59.000,265,11022232,-795,0,1663883278,14185.77995001,133.50551694000023,54885.26473344 2022-09-22,21:48:00.000,265,11022216,-795,0,1663883279,14185.67216904999,133.5266643299983,54885.22979784001 2022-09-22,21:48:01.000,265,11022189,-795,0,1663883280,14185.503761299995,133.54781172000366,54885.17390088 2022-09-22,21:48:02.000,265,11022245,-795,0,1663883281,14185.315144619999,133.49846781000088,54885.04813272 2022-09-22,21:48:03.000,265,11022217,-795,0,1663883282,14185.166945799989,133.49846781000088,54885.020184240006 2022-09-22,21:48:04.000,265,11022231,-795,0,1663883283,14185.045692219988,133.48436955000216,54884.99223576001 2022-09-22,21:48:05.000,265,11022177,-795,0,1663883284,14184.863811850002,133.49141868000152,54884.89441608001 2022-09-22,21:48:06.000,265,11022230,-795,0,1663883285,14184.742558270002,133.43502563999937,54884.92236456001 2022-09-22,21:48:07.000,265,11022227,-795,0,1663883286,14184.553941589991,133.40682912000193,54884.91537744 2022-09-22,21:48:08.000,265,11022227,-795,0,1663883287,14184.39900646,133.34338695000042,54884.901403200005 2022-09-22,21:48:09.000,265,11022207,-795,0,1663883288,14184.23733502,133.30814130000363,54884.852493360006 2022-09-22,21:48:10.000,265,11022207,-795,0,1663883289,14184.021773099994,133.2799447799989,54884.74069944 2022-09-22,21:48:11.000,265,11022206,-635,0,1663883290,14183.846629039988,133.21650261000468,54884.67781536001 2022-09-22,21:48:12.000,265,11022213,-795,0,1663883291,14183.637803429992,133.2306008700034,54884.53807296001 2022-09-22,21:48:13.000,265,11022202,-795,0,1663883292,14183.435714129992,133.16010957000253,54884.496150240004 2022-09-22,21:48:14.000,265,11022215,-795,0,1663883293,14183.34140579,133.11076565999974,54884.482176 2022-09-22,21:48:15.000,265,11022200,-795,0,1663883294,14183.186470659995,133.03322522999952,54884.47518888 2022-09-22,21:48:16.000,265,11022222,-795,0,1663883295,14183.085426009995,133.01207784000144,54884.328459360004 2022-09-22,21:48:17.000,265,11022189,-795,0,1663883296,14182.943963499994,132.94158654000057,54884.25160104001 2022-09-22,21:48:18.000,265,11022206,-795,0,1663883297,14182.755346819999,132.9556847999993,54884.11884576 2022-09-22,21:48:19.000,265,11022218,-795,0,1663883298,14182.714928959998,132.91339002000313,54884.04198744 2022-09-22,21:48:20.000,265,11022211,-795,0,1663883299,14182.654302169998,132.9204391500025,54884.062948800005 2022-09-22,21:48:21.000,265,11022210,-795,0,1663883300,14182.593675379998,132.9204391500025,54883.965129120006 2022-09-22,21:48:22.000,265,11022237,-795,0,1663883301,14182.533048589998,132.89929176000442,54883.825386720004 2022-09-22,21:48:23.000,265,11022180,-795,0,1663883302,14182.533048589998,132.90634089000378,54883.80442536 2022-09-22,21:48:24.000,265,11022185,-795,0,1663883303,14182.546521210003,132.89224262999778,54883.74154128 2022-09-22,21:48:25.000,265,11022160,-795,0,1663883304,14182.445476560002,132.9204391500025,54883.59481176 2022-09-22,21:48:26.000,265,11022203,-795,0,1663883305,14182.438740249992,132.96273392999865,54883.559876160005 2022-09-22,21:48:27.000,265,11022210,-795,0,1663883306,14182.371377149997,133.01207784000144,54883.58083752001 2022-09-22,21:48:28.000,265,11022248,-795,0,1663883307,14182.283805120001,133.01207784000144,54883.48301784001 2022-09-22,21:48:29.000,265,11022222,-795,0,1663883308,14182.277068809992,132.99797958000272,54883.40615952 2022-09-22,21:48:30.000,265,11022214,-795,0,1663883309,14182.202969400001,133.01207784000144,54883.392185280005 2022-09-22,21:48:31.000,265,11022234,-795,0,1663883310,14182.169287849996,132.99797958000272,54883.37821104 2022-09-22,21:48:32.000,265,11022213,-795,0,1663883311,14182.10192475,133.01207784000144,54883.37122392 2022-09-22,21:48:33.000,265,11022209,-795,0,1663883312,14182.03456164999,133.00502871000208,54883.26641712001 2022-09-22,21:48:34.000,265,11022214,-795,0,1663883313,14181.93351699999,132.97683219000464,54883.23846864 2022-09-22,21:48:35.000,265,11022173,-795,0,1663883314,14181.845944969995,132.97683219000464,54883.16161032 2022-09-22,21:48:36.000,265,11022256,-795,0,1663883315,14181.765109249995,132.99093045000336,54883.154623200004 2022-09-22,21:48:37.000,265,11022176,-795,0,1663883316,14181.684273529994,133.00502871000208,54883.06379064 2022-09-22,21:48:38.000,265,11022233,-795,0,1663883317,14181.515865779998,132.983881320004,54882.99391944 2022-09-22,21:48:39.000,265,11022214,-795,0,1663883318,14181.441766369993,132.9345374100012,54883.06379064 2022-09-22,21:48:40.000,265,11022188,-795,0,1663883319,14181.360930649993,132.9204391500025,54883.09872624001 2022-09-22,21:48:41.000,265,11022203,-795,0,1663883320,14181.280094929993,132.89224262999778,54883.0148808 2022-09-22,21:48:42.000,265,11022178,-795,0,1663883321,14181.212731829997,132.8076530699982,54883.007893680006 2022-09-22,21:48:43.000,265,11022169,-635,0,1663883322,14181.131896109997,132.74421090000396,54882.986932320004 2022-09-22,21:48:44.000,265,11022209,-795,0,1663883323,14181.044324080001,132.63847394999902,54882.97295808 2022-09-22,21:48:45.000,265,11022211,-795,0,1663883324,14181.017378839992,132.55388438999944,54882.938022480004 2022-09-22,21:48:46.000,265,11022203,-795,0,1663883325,14180.963488360001,132.4763439599992,54882.96597096 2022-09-22,21:48:47.000,265,11022239,-795,0,1663883326,14180.855707399991,132.40585265999835,54882.938022480004 2022-09-22,21:48:48.000,265,11022187,-795,0,1663883327,14180.828762159996,132.27191919000325,54882.95199672001 2022-09-22,21:48:49.000,265,11022184,-795,0,1663883328,14180.727717509995,132.14503485000023,54882.82622856 2022-09-22,21:48:50.000,265,11022155,-795,0,1663883329,14180.64014548,131.98995398999978,54882.86116416001 2022-09-22,21:48:51.000,265,11022241,-795,0,1663883330,14180.59972762,131.9053644300002,54882.86815128 2022-09-22,21:48:52.000,265,11022182,-795,0,1663883331,14180.51215558999,131.77143095999782,54882.8751384 2022-09-22,21:48:53.000,265,11022228,-795,0,1663883332,14180.458265109999,131.6727431399995,54882.85417704 2022-09-22,21:48:54.000,265,11022217,-795,0,1663883333,14180.444792489994,131.51766227999906,54882.83321568001 2022-09-22,21:48:55.000,265,11022215,-795,0,1663883334,14180.390902009989,131.4471709799982,54882.819241440004 2022-09-22,21:48:56.000,265,11022201,-795,0,1663883335,14180.363956769994,131.34143403000053,54882.82622856 2022-09-22,21:48:57.000,265,11022189,-795,0,1663883336,14180.303329979994,131.23569708000286,54882.74937024 2022-09-22,21:48:58.000,265,11022174,-795,0,1663883337,14180.330275219989,131.13700926000456,54882.77731872 2022-09-22,21:48:59.000,265,11022192,-795,0,1663883338,14180.323538909994,131.03127230999962,54882.791292960006 2022-09-22,21:49:00.000,265,11022185,-795,0,1663883339,14180.316802599998,130.89733884000452,54882.74238312001 2022-09-22,21:49:01.000,265,11022187,-795,0,1663883340,14180.316802599998,130.87619144999917,54882.77731872 2022-09-22,21:49:02.000,265,11022233,-795,0,1663883341,14180.43131986999,130.74930711000343,54882.78430584001 2022-09-22,21:49:03.000,265,11022207,-795,0,1663883342,14180.41111093999,130.67881581000256,54882.74238312001 2022-09-22,21:49:04.000,265,11022202,-795,0,1663883343,14180.458265109999,130.54488234000019,54882.76334448001 2022-09-22,21:49:05.000,265,11022388,-795,0,1663883344,14180.53910083,130.49553843000467,54882.735396 2022-09-22,21:49:06.000,265,11022202,-795,0,1663883345,14180.55257344999,130.4109488699978,54882.6305892 2022-09-22,21:49:07.000,265,11022200,-795,0,1663883346,14180.68056334,130.30521192000015,54882.75635736 2022-09-22,21:49:08.000,265,11022211,-795,0,1663883347,14180.69403595999,130.262917140004,54882.78430584001 2022-09-22,21:49:09.000,265,11022254,-795,0,1663883348,14180.74119013,130.19242584000312,54882.81225432001 2022-09-22,21:49:10.000,265,11022194,-795,0,1663883349,14180.76139906,130.12193454000226,54882.791292960006 2022-09-22,21:49:11.000,265,11022215,-795,0,1663883350,14180.828762159996,129.98095194000052,54882.89609976 2022-09-22,21:49:12.000,265,11022241,-795,0,1663883351,14180.889388949996,129.95980455000245,54882.90308688 2022-09-22,21:49:13.000,265,11022164,-795,0,1663883352,14180.86244371,129.86111673000414,54882.91007400001 2022-09-22,21:49:14.000,265,11022210,-795,0,1663883353,14180.916334189991,129.79767456000263,54882.92404824 2022-09-22,21:49:15.000,265,11022261,-795,0,1663883354,14180.896125259991,129.7201341300024,54882.92404824 2022-09-22,21:49:16.000,265,11022230,-795,0,1663883355,14180.88265264,129.6919376099977,54883.0148808 2022-09-22,21:49:17.000,265,11022191,-795,0,1663883356,14180.88265264,129.67079021999962,54883.04981640001 2022-09-22,21:49:18.000,265,11022188,-795,0,1663883357,14180.84223478,129.62849544000346,54883.04282928 2022-09-22,21:49:19.000,265,11022230,-795,0,1663883358,14180.81528953999,129.63554457000282,54883.11968760001 2022-09-22,21:49:20.000,265,11022220,-795,0,1663883359,14180.75466274999,129.66374109000026,54883.14763608001 2022-09-22,21:49:21.000,265,11022144,-795,0,1663883360,14180.626672859995,129.71308500000305,54883.105713360004 2022-09-22,21:49:22.000,265,11022234,-795,0,1663883361,14180.45152879999,129.7201341300024,54883.00090656001 2022-09-22,21:49:23.000,265,11022176,-795,0,1663883362,14180.296593669998,129.79062543000327,54883.09173912 2022-09-22,21:49:24.000,265,11022174,-795,0,1663883363,14180.148394849988,129.79767456000263,54883.16161032 2022-09-22,21:49:25.000,265,11022215,-795,0,1663883364,14179.993459719997,129.8399693399988,54883.1895588 2022-09-22,21:49:26.000,265,11022239,-795,0,1663883365,14179.905887690002,129.88226412000222,54883.273404240004 2022-09-22,21:49:27.000,265,11022213,-795,0,1663883366,14179.730743629996,129.86111673000414,54883.28039136 2022-09-22,21:49:28.000,265,11022206,-795,0,1663883367,14179.59601742999,129.83292020999943,54883.30833984 2022-09-22,21:49:29.000,265,11022131,-795,0,1663883368,14179.4410823,129.8399693399988,54883.294365600006 2022-09-22,21:49:30.000,265,11022193,-795,0,1663883369,14179.306356099994,129.78357630000392,54883.28737848001 2022-09-22,21:49:31.000,265,11022212,-795,0,1663883370,14179.104266799994,129.77652717000456,54883.21750728001 2022-09-22,21:49:32.000,265,11022225,-795,0,1663883371,14179.003222149993,129.67783934999898,54883.3293012 2022-09-22,21:49:33.000,265,11022194,-795,0,1663883372,14178.774187609997,129.66374109000026,54883.3293012 2022-09-22,21:49:34.000,265,11022192,-795,0,1663883373,14178.673142959997,129.5932497899994,54883.43410800001 2022-09-22,21:49:35.000,265,11022244,-795,0,1663883374,14178.504735210001,129.52980761999788,54883.40615952 2022-09-22,21:49:36.000,265,11022220,-795,0,1663883375,14178.370009009996,129.50161110000045,54883.43410800001 2022-09-22,21:49:37.000,265,11022149,-795,0,1663883376,14178.23528280999,129.4593163200043,54883.37122392 2022-09-22,21:49:38.000,265,11022205,-795,0,1663883377,14178.08034768,129.40292328000214,54883.3293012 2022-09-22,21:49:39.000,265,11022229,-795,0,1663883378,14177.932148859989,129.38882502000342,54883.35026256 2022-09-22,21:49:40.000,265,11022228,-795,0,1663883379,14177.844576829993,129.38177589000406,54883.26641712001 2022-09-22,21:49:41.000,265,11022223,-795,0,1663883380,14177.743532179993,129.38882502000342,54883.3991724 2022-09-22,21:49:42.000,265,11022188,-795,0,1663883381,14177.602069669992,129.34653024,54883.28737848001 2022-09-22,21:49:43.000,265,11022214,-795,0,1663883382,14177.514497639997,129.35357936999935,54883.40615952 2022-09-22,21:49:44.000,265,11022166,-795,0,1663883383,14177.426925610001,129.29013719999784,54883.37821104 2022-09-22,21:49:45.000,265,11022154,-795,0,1663883384,14177.258517859991,129.29718633000448,54883.37122392 2022-09-22,21:49:46.000,265,11022220,-795,0,1663883385,14177.07663748999,129.28308806999848,54883.23148152 2022-09-22,21:49:47.000,265,11022179,-795,0,1663883386,14176.93517497999,129.28308806999848,54883.20353304 2022-09-22,21:49:48.000,265,11022242,-795,0,1663883387,14176.90149343,129.27603893999913,54883.21750728001 2022-09-22,21:49:49.000,265,11022232,-795,0,1663883388,14176.807185089994,129.27603893999913,54883.18257168 2022-09-22,21:49:50.000,265,11022214,-795,0,1663883389,14176.692667819989,129.2478424200017,54883.13366184 2022-09-22,21:49:51.000,265,11022243,-795,0,1663883390,14176.652249959989,129.2478424200017,54883.21750728001 2022-09-22,21:49:52.000,265,11022175,-795,0,1663883391,14176.537732689998,129.25489155000105,54883.18257168 2022-09-22,21:49:53.000,265,11022130,-795,0,1663883392,14176.409742800002,129.29718633000448,54883.03584216 2022-09-22,21:49:54.000,265,11022245,-795,0,1663883393,14176.328907080002,129.27603893999913,54883.007893680006 2022-09-22,21:49:55.000,265,11022214,-795,0,1663883394,14176.261543979992,129.29013719999784,54883.0148808 2022-09-22,21:49:56.000,265,11022188,-795,0,1663883395,14176.173971949996,129.27603893999913,54882.96597096 2022-09-22,21:49:57.000,265,11022219,-795,0,1663883396,14176.059454679991,129.3606284999987,54882.91007400001 2022-09-22,21:49:58.000,265,11022229,-795,0,1663883397,14175.998827889991,129.36767762999807,54882.938022480004 2022-09-22,21:49:59.000,265,11022227,-795,0,1663883398,14175.951673719996,129.43111979999958,54882.96597096 2022-09-22,21:50:00.000,265,11022209,-795,0,1663883399,14175.891046929995,129.5086602299998,54882.9450096 2022-09-22,21:50:01.000,265,11022202,-795,0,1663883400,14175.81694751999,129.57915153000067,54882.90308688 2022-09-22,21:50:02.000,265,11022216,-795,0,1663883401,14175.70243025,129.66374109000026,54882.82622856 2022-09-22,21:50:03.000,265,11022207,-795,0,1663883402,14175.62159453,129.76242890999856,54882.819241440004 2022-09-22,21:50:04.000,265,11022211,-795,0,1663883403,14175.527286189994,129.8681658600035,54882.76334448001 2022-09-22,21:50:05.000,265,11022174,-795,0,1663883404,14175.358878439998,129.97390281000116,54882.79828008 2022-09-22,21:50:06.000,265,11022196,-795,0,1663883405,14175.278042719998,130.0655415000001,54882.8052672 2022-09-22,21:50:07.000,265,11022213,-795,0,1663883406,14174.974908769997,130.14308193000033,54882.60962784 2022-09-22,21:50:08.000,265,11022206,-795,0,1663883407,14174.894073049996,130.1501310599997,54882.67949904 2022-09-22,21:50:09.000,265,11022236,-795,0,1663883408,14174.70545637,130.2135732300012,54882.59565360001 2022-09-22,21:50:10.000,265,11022224,-795,0,1663883409,14174.62462065,130.25586801000463,54882.60962784 2022-09-22,21:50:11.000,265,11022183,-795,0,1663883410,14174.44274028,130.25586801000463,54882.60962784 2022-09-22,21:50:12.000,265,11022176,-795,0,1663883411,14174.227178359994,130.30521192000015,54882.42796272001 2022-09-22,21:50:13.000,265,11022178,-795,0,1663883412,14174.058770609998,130.36865409000166,54882.49783392001 2022-09-22,21:50:14.000,265,11022229,-795,0,1663883413,14173.890362860002,130.43209626000316,54882.46988544 2022-09-22,21:50:15.000,265,11022175,-795,0,1663883414,14173.681537249991,130.49553843000467,54882.40001424 2022-09-22,21:50:16.000,265,11022236,-795,0,1663883415,14173.573756289996,130.56602972999826,54882.337130160005 2022-09-22,21:50:17.000,265,11022193,-795,0,1663883416,14173.38513961,130.61537364000105,54882.337130160005 2022-09-22,21:50:18.000,265,11022168,-795,0,1663883417,14173.270622339995,130.68586494000192,54882.2462976 2022-09-22,21:50:19.000,265,11022193,-795,0,1663883418,14173.13589613999,130.79160188999958,54882.1764264 2022-09-22,21:50:20.000,265,11022148,-795,0,1663883419,14172.980961009998,130.8550440600011,54882.02969688 2022-09-22,21:50:21.000,265,11022229,-795,0,1663883420,14172.832762190003,130.9184862300026,54882.01572264 2022-09-22,21:50:22.000,265,11022215,-795,0,1663883421,14172.724981229992,130.9819284000041,54882.07161960001 2022-09-22,21:50:23.000,265,11022236,-795,0,1663883422,14172.603727649992,131.05946883000433,54881.952838560006 2022-09-22,21:50:24.000,265,11022195,-795,0,1663883423,14172.462265139991,131.1158618699992,54881.86899312 2022-09-22,21:50:25.000,265,11022241,-795,0,1663883424,14172.40837466,131.22159882000415,54881.87598024001 2022-09-22,21:50:26.000,265,11022258,-795,0,1663883425,14172.30733001,131.29209011999774,54881.70130224 2022-09-22,21:50:27.000,265,11022223,-795,0,1663883426,14172.172603809995,131.3132375100031,54881.67335376 2022-09-22,21:50:28.000,265,11022191,-795,0,1663883427,14172.08503178,131.41897446000075,54881.51963712001 2022-09-22,21:50:29.000,265,11022194,-795,0,1663883428,14172.03787760999,131.4753675000029,54881.51963712001 2022-09-22,21:50:30.000,265,11022200,-795,0,1663883429,14171.903151409999,131.5388096700044,54881.38688184 2022-09-22,21:50:31.000,265,11022209,-795,0,1663883430,14171.882942479999,131.56700619000185,54881.449765920006 2022-09-22,21:50:32.000,265,11022179,-795,0,1663883431,14171.849260929994,131.63749749000272,54881.330984880005 2022-09-22,21:50:33.000,265,11022189,-795,0,1663883432,14171.741479969998,131.63749749000272,54881.14233264 2022-09-22,21:50:34.000,265,11022215,-795,0,1663883433,14171.748216279993,131.6727431399995,54881.163294000005 2022-09-22,21:50:35.000,265,11022177,-795,0,1663883434,14171.734743659988,131.70798879000358,54881.0235516 2022-09-22,21:50:36.000,265,11022173,-795,0,1663883435,14171.788634139994,131.73618531000102,54880.98861600001 2022-09-22,21:50:37.000,265,11022220,-795,0,1663883436,14171.701062109998,131.8066766100019,54880.86284784 2022-09-22,21:50:38.000,265,11022227,-795,0,1663883437,14171.795370449989,131.83487312999932,54880.85586072 2022-09-22,21:50:39.000,265,11022237,-795,0,1663883438,14171.781897829998,131.89126617000147,54880.86284784 2022-09-22,21:50:40.000,265,11022217,-795,0,1663883439,14171.829051999994,131.96175747000234,54880.79297664 2022-09-22,21:50:41.000,265,11022213,-795,0,1663883440,14171.808843069994,132.06044529000064,54880.709131200005 2022-09-22,21:50:42.000,265,11022212,-795,0,1663883441,14171.788634139994,132.1661822399983,54880.51349184001 2022-09-22,21:50:43.000,265,11022183,-795,0,1663883442,14171.829051999994,132.24372266999853,54880.53445320001 2022-09-22,21:50:44.000,265,11022208,-795,0,1663883443,14171.862733549999,132.28601745000196,54880.52746608 2022-09-22,21:50:45.000,265,11022207,-795,0,1663883444,14171.91662402999,132.3635578800022,54880.50650472 2022-09-22,21:50:46.000,265,11022197,-715,0,1663883445,14171.95704188999,132.44814744000178,54880.47156912 2022-09-22,21:50:47.000,265,11022199,-795,0,1663883446,14171.95704188999,132.51863874000264,54880.39471080001 2022-09-22,21:50:48.000,265,11022185,-795,0,1663883447,14172.031141299994,132.63142481999967,54880.35278808 2022-09-22,21:50:49.000,265,11022245,-795,0,1663883448,14171.99745974999,132.68076873000246,54880.24798128001 2022-09-22,21:50:50.000,265,11022223,-795,0,1663883449,14171.943569269999,132.76535829000204,54880.13618736 2022-09-22,21:50:51.000,265,11022207,-795,0,1663883450,14171.98398713,132.84289872000227,54880.26195552 2022-09-22,21:50:52.000,265,11022206,-795,0,1663883451,14171.990723439994,132.88519349999842,54880.206058560005 2022-09-22,21:50:53.000,265,11022250,-795,0,1663883452,14171.950305579994,132.99093045000336,54880.10125176001 2022-09-22,21:50:54.000,265,11022231,-795,0,1663883453,14171.95704188999,133.07552001000295,54880.115226 2022-09-22,21:50:55.000,265,11022186,-795,0,1663883454,14171.990723439994,133.11076565999974,54880.12221312 2022-09-22,21:50:56.000,265,11022173,-795,0,1663883455,14172.04461392,133.19535521999933,54880.10125176001 2022-09-22,21:50:57.000,265,11022183,-795,0,1663883456,14172.031141299994,133.2799447799989,54880.08029040001 2022-09-22,21:50:58.000,265,11022182,-795,0,1663883457,14172.031141299994,133.39977999000257,54880.05234192001 2022-09-22,21:50:59.000,265,11022203,-795,0,1663883458,14172.05808653999,133.53371345999767,54879.98247072001 2022-09-22,21:51:00.000,265,11022216,-795,0,1663883459,14172.04461392,133.64649954000197,54879.89163816001 2022-09-22,21:51:01.000,265,11022208,-795,0,1663883460,14172.051350229995,133.75223648999963,54879.99644496 2022-09-22,21:51:02.000,265,11022177,-795,0,1663883461,14172.01766867999,133.8720717000033,54879.940548000006 2022-09-22,21:51:03.000,265,11022215,-795,0,1663883462,14171.95704188999,133.97780865000095,54879.919586640004 2022-09-22,21:51:04.000,265,11022211,-795,0,1663883463,14171.99745974999,134.09059472999797,54879.96849648 2022-09-22,21:51:05.000,265,11022192,-795,0,1663883464,14171.963778199999,134.20338081000227,54879.989457840005 2022-09-22,21:51:06.000,265,11022178,-795,0,1663883465,14171.829051999994,134.330265149998,54879.8008056 2022-09-22,21:51:07.000,265,11022161,-795,0,1663883466,14171.802106759998,134.35141254000337,54879.80779272 2022-09-22,21:51:08.000,265,11022204,-795,0,1663883467,14171.714534729988,134.4641986200004,54879.74490864001 2022-09-22,21:51:09.000,265,11022190,-795,0,1663883468,14171.674116869988,134.51354253000318,54879.8357412 2022-09-22,21:51:10.000,265,11022185,-795,0,1663883469,14171.626962699993,134.56993556999805,54879.75888288 2022-09-22,21:51:11.000,265,11022188,-795,0,1663883470,14171.600017459998,134.5276407900019,54879.74490864001 2022-09-22,21:51:12.000,265,11022184,-795,0,1663883471,14171.600017459998,134.56993556999805,54879.76587000001 2022-09-22,21:51:13.000,265,11022208,-795,0,1663883472,14171.498972809997,134.48534600999847,54879.6610632 2022-09-22,21:51:14.000,265,11022188,-795,0,1663883473,14171.485500189992,134.49239513999783,54879.57721776001 2022-09-22,21:51:15.000,265,11022235,-795,0,1663883474,14171.438346019997,134.42190384000423,54879.591192 2022-09-22,21:51:16.000,265,11022209,-795,0,1663883475,14171.472027570002,134.4289529700036,54879.50734656001 2022-09-22,21:51:17.000,265,11022254,-795,0,1663883476,14171.472027570002,134.35846167000273,54879.51433368 2022-09-22,21:51:18.000,265,11022246,-795,0,1663883477,14171.532654360002,134.28797037000186,54879.51433368 2022-09-22,21:51:19.000,265,11022198,-795,0,1663883478,14171.546126979993,134.2315773299997,54879.4514496 2022-09-22,21:51:20.000,265,11022212,-795,0,1663883479,14171.586544839993,134.25977385000442,54879.40253976 2022-09-22,21:51:21.000,265,11022262,-795,0,1663883480,14171.620226389998,134.1822334200042,54879.33965568001 2022-09-22,21:51:22.000,265,11022217,-795,0,1663883481,14171.660644249998,134.217479070001,54879.2767716 2022-09-22,21:51:23.000,265,11022261,-795,0,1663883482,14171.701062109998,134.2315773299997,54879.25581024 2022-09-22,21:51:24.000,265,11022208,-795,0,1663883483,14171.788634139994,134.26682298000378,54879.18593904 2022-09-22,21:51:25.000,265,11022228,-795,0,1663883484,14171.876206169989,134.32321601999865,54879.12305496001 2022-09-22,21:51:26.000,265,11022269,-795,0,1663883485,14171.990723439994,134.42190384000423,54879.15799056 2022-09-22,21:51:27.000,265,11022212,-795,0,1663883486,14172.091768089995,134.49239513999783,54879.16497768 2022-09-22,21:51:28.000,265,11022214,-795,0,1663883487,14172.172603809995,134.58403383000405,54879.05318376001 2022-09-22,21:51:29.000,265,11022201,-795,0,1663883488,14172.30733001,134.61223035000148,54879.081132240004 2022-09-22,21:51:30.000,265,11022179,-795,0,1663883489,14172.394902039996,134.71796729999915,54878.983312560005 2022-09-22,21:51:31.000,265,11022162,-715,0,1663883490,14172.469001450001,134.83075338000344,54878.9623512 2022-09-22,21:51:32.000,265,11022213,-795,0,1663883491,14172.495946689996,134.9364903300011,54878.78068608 2022-09-22,21:51:33.000,265,11022234,-795,0,1663883492,14172.590255030002,135.0210798900007,54878.79466032 2022-09-22,21:51:34.000,265,11022227,-795,0,1663883493,14172.711508610002,135.09862032000092,54878.92042848 2022-09-22,21:51:35.000,265,11022159,-795,0,1663883494,14172.758662779997,135.13386596999771,54878.815621680005 2022-09-22,21:51:36.000,265,11022224,-795,0,1663883495,14172.832762190003,135.21845553000458,54878.89946712 2022-09-22,21:51:37.000,265,11022213,-795,0,1663883496,14172.906861599993,135.19730813999922,54878.87151864 2022-09-22,21:51:38.000,265,11022220,-795,0,1663883497,14172.846234809993,135.246652050002,54878.80164744 2022-09-22,21:51:39.000,265,11022215,-795,0,1663883498,14172.846234809993,135.3312416100016,54878.71780200001 2022-09-22,21:51:40.000,265,11022220,-795,0,1663883499,14172.812553260002,135.30304509000416,54878.67587928 2022-09-22,21:51:41.000,265,11022269,-795,0,1663883500,14172.866443739993,135.30304509000416,54878.83658304001 2022-09-22,21:51:42.000,265,11022189,-795,0,1663883501,14172.839498499998,135.28894682999817,54878.7527376 2022-09-22,21:51:43.000,265,11022222,-795,0,1663883502,14172.832762190003,135.2818976999988,54878.72478912 2022-09-22,21:51:44.000,265,11022215,-795,0,1663883503,14172.852971119988,135.2677994400001,54878.79466032 2022-09-22,21:51:45.000,265,11022257,-795,0,1663883504,14172.852971119988,135.23960292000265,54878.80863456001 2022-09-22,21:51:46.000,265,11022196,-795,0,1663883505,14172.846234809993,135.27484856999945,54878.745750480004 2022-09-22,21:51:47.000,265,11022204,-795,0,1663883506,14172.846234809993,135.27484856999945,54878.70382776 2022-09-22,21:51:48.000,265,11022216,-795,0,1663883507,14172.832762190003,135.246652050002,54878.68985352001 2022-09-22,21:51:49.000,265,11022209,-795,0,1663883508,14172.852971119988,135.246652050002,54878.78767320001 2022-09-22,21:51:50.000,265,11022224,-795,0,1663883509,14172.805816949993,135.28894682999817,54878.72478912 2022-09-22,21:51:51.000,265,11022197,-795,0,1663883510,14172.839498499998,135.27484856999945,54878.82959592 2022-09-22,21:51:52.000,265,11022222,-795,0,1663883511,14172.846234809993,135.3312416100016,54878.79466032 2022-09-22,21:51:53.000,265,11022191,-795,0,1663883512,14172.819289569998,135.34533987000032,54878.66889216001 2022-09-22,21:51:54.000,265,11022152,-795,0,1663883513,14172.731717540002,135.3805855200044,54878.73876336001 2022-09-22,21:51:55.000,265,11022205,-795,0,1663883514,14172.738453849997,135.35238899999968,54878.766711840006 2022-09-22,21:51:56.000,265,11022230,-795,0,1663883515,14172.691299680002,135.38763465000375,54878.745750480004 2022-09-22,21:51:57.000,265,11022216,-795,0,1663883516,14172.603727649992,135.44402768999862,54878.73177624 2022-09-22,21:51:58.000,265,11022223,-795,0,1663883517,14172.610463960002,135.50042073000077,54878.8226088 2022-09-22,21:51:59.000,265,11022238,-795,0,1663883518,14172.536364549997,135.53566638000484,54878.89248 2022-09-22,21:52:00.000,265,11022241,-795,0,1663883519,14172.469001450001,135.6132068099978,54878.85754440001 2022-09-22,21:52:01.000,265,11022208,-795,0,1663883520,14172.421847279991,135.65550159000122,54878.934402720006 2022-09-22,21:52:02.000,265,11022207,-795,0,1663883521,14172.314066319996,135.75418940999953,54878.89946712 2022-09-22,21:52:03.000,265,11022187,-795,0,1663883522,14172.213021669995,135.76123853999889,54878.89946712 2022-09-22,21:52:04.000,265,11022262,-795,0,1663883523,14172.12544964,135.83172983999975,54878.79466032 2022-09-22,21:52:05.000,265,11022222,-795,0,1663883524,14172.01766867999,135.8881228800019,54878.77369896 2022-09-22,21:52:06.000,265,11022236,-795,0,1663883525,14171.99745974999,135.90222114000062,54878.89946712 2022-09-22,21:52:07.000,265,11022183,-795,0,1663883526,14171.943569269999,135.93041765999806,54878.88549288001 2022-09-22,21:52:08.000,265,11022244,-795,0,1663883527,14171.835788309989,135.93041765999806,54878.8226088 2022-09-22,21:52:09.000,265,11022223,-795,0,1663883528,14171.728007349993,135.91631939999934,54878.65491792 2022-09-22,21:52:10.000,265,11022219,-795,0,1663883529,14171.707798419993,135.8881228800019,54878.78068608 2022-09-22,21:52:11.000,265,11022232,-795,0,1663883530,14171.707798419993,135.7894350600036,54878.77369896 2022-09-22,21:52:12.000,265,11022215,-795,0,1663883531,14171.694325799988,135.78238593000424,54878.78767320001 2022-09-22,21:52:13.000,265,11022228,-795,0,1663883532,14171.674116869988,135.704845500004,54878.66889216001 2022-09-22,21:52:14.000,265,11022183,-795,0,1663883533,14171.680853179998,135.6414033300025,54878.766711840006 2022-09-22,21:52:15.000,265,11022242,-795,0,1663883534,14171.761688899998,135.54976464000356,54878.77369896 2022-09-22,21:52:16.000,265,11022161,-795,0,1663883535,14171.855997239989,135.46517508000397,54878.79466032 2022-09-22,21:52:17.000,265,11022224,-795,0,1663883536,14171.889678789994,135.33829074000096,54878.71780200001 2022-09-22,21:52:18.000,265,11022245,-795,0,1663883537,14171.970514509994,135.25370118000137,54878.73177624 2022-09-22,21:52:19.000,265,11022195,-795,0,1663883538,14171.97725081999,135.19025900999986,54878.65491792 2022-09-22,21:52:20.000,265,11022232,-795,0,1663883539,14172.08503178,135.1691116200018,54878.647930800005 2022-09-22,21:52:21.000,265,11022232,-795,0,1663883540,14172.192812739995,135.09157119000156,54878.70382776 2022-09-22,21:52:22.000,265,11022269,-795,0,1663883541,14172.314066319996,135.119767709999,54878.62696944 2022-09-22,21:52:23.000,265,11022203,-795,0,1663883542,14172.421847279991,135.14091510000435,54878.63395656 2022-09-22,21:52:24.000,265,11022217,-795,0,1663883543,14172.536364549997,135.11271857999964,54878.745750480004 2022-09-22,21:52:25.000,265,11022204,-795,0,1663883544,14172.630672890002,135.09157119000156,54878.745750480004 2022-09-22,21:52:26.000,265,11022233,-795,0,1663883545,14172.650881820002,135.12681683999836,54878.72478912 2022-09-22,21:52:27.000,265,11022215,-795,0,1663883546,14172.698035989997,135.119767709999,54878.6129952 2022-09-22,21:52:28.000,265,11022198,-795,0,1663883547,14172.671090750002,135.19025900999986,54878.64094368001 2022-09-22,21:52:29.000,265,11022259,-795,0,1663883548,14172.698035989997,135.22550466000393,54878.766711840006 2022-09-22,21:52:30.000,265,11022240,-795,0,1663883549,14172.698035989997,135.2677994400001,54878.78068608 2022-09-22,21:52:31.000,265,11022202,-795,0,1663883550,14172.644145509992,135.25370118000137,54878.83658304001 2022-09-22,21:52:32.000,265,11022218,-795,0,1663883551,14172.543100859992,135.31714335000288,54878.78068608 2022-09-22,21:52:33.000,265,11022179,-795,0,1663883552,14172.40837466,135.32419248000224,54878.85055728 2022-09-22,21:52:34.000,265,11022213,-795,0,1663883553,14172.32080262999,135.33829074000096,54878.80164744 2022-09-22,21:52:35.000,265,11022207,-795,0,1663883554,14172.19954904999,135.38763465000375,54878.766711840006 2022-09-22,21:52:36.000,265,11022167,-795,0,1663883555,14172.08503178,135.37353638999775,54878.87151864 2022-09-22,21:52:37.000,265,11022195,-795,0,1663883556,14172.00419606,135.40878204000182,54878.934402720006 2022-09-22,21:52:38.000,265,11022241,-795,0,1663883557,14171.91662402999,135.41583117000118,54878.99029968 2022-09-22,21:52:39.000,265,11022199,-795,0,1663883558,14171.849260929994,135.40173291000247,54878.96933832 2022-09-22,21:52:40.000,265,11022242,-795,0,1663883559,14171.741479969998,135.3946837800031,54878.92042848 2022-09-22,21:52:41.000,265,11022209,-795,0,1663883560,14171.707798419993,135.45812595000461,54879.05318376001 2022-09-22,21:52:42.000,265,11022213,-795,0,1663883561,14171.600017459998,135.42288030000054,54879.03920952 2022-09-22,21:52:43.000,265,11022231,-795,0,1663883562,14171.525918049992,135.4299294299999,54879.06017088 2022-09-22,21:52:44.000,265,11022225,-795,0,1663883563,14171.472027570002,135.4299294299999,54879.01126104 2022-09-22,21:52:45.000,265,11022222,-795,0,1663883564,14171.445082329992,135.3946837800031,54879.09510648001 2022-09-22,21:52:46.000,265,11022228,-795,0,1663883565,14171.391191850002,135.3946837800031,54879.1370292 2022-09-22,21:52:47.000,265,11022215,-795,0,1663883566,14171.317092439996,135.4299294299999,54879.11606784 2022-09-22,21:52:48.000,265,11022161,-795,0,1663883567,14171.283410889992,135.42288030000054,54879.12305496001 2022-09-22,21:52:49.000,265,11022185,-795,0,1663883568,14171.202575169991,135.4792733400027,54879.081132240004 2022-09-22,21:52:50.000,265,11022215,-795,0,1663883569,14171.20931148,135.45107681999798,54879.16497768 2022-09-22,21:52:51.000,265,11022183,-795,0,1663883570,14171.094794209996,135.5286172499982,54879.11606784 2022-09-22,21:52:52.000,265,11022241,-795,0,1663883571,14170.94659539,135.5145189899995,54878.92741560001 2022-09-22,21:52:53.000,265,11022233,-795,0,1663883572,14170.92638646,135.5427155100042,54879.01824816 2022-09-22,21:52:54.000,265,11022241,-795,0,1663883573,14170.912913839995,135.5145189899995,54879.14401632001 2022-09-22,21:52:55.000,265,11022209,-795,0,1663883574,14170.82534181,135.48632247000205,54879.151003440005 2022-09-22,21:52:56.000,265,11022229,-795,0,1663883575,14170.724297159999,135.44402768999862,54879.13004208 2022-09-22,21:52:57.000,265,11022217,-795,0,1663883576,14170.596307269989,135.4792733400027,54879.01126104 2022-09-22,21:52:58.000,265,11022149,-795,0,1663883577,14170.555889409989,135.4792733400027,54879.05318376001 2022-09-22,21:52:59.000,265,11022184,-795,0,1663883578,14170.461581069998,135.45812595000461,54879.01126104 2022-09-22,21:53:00.000,265,11022221,-795,0,1663883579,14170.421163209998,135.37353638999775,54879.01126104 2022-09-22,21:53:01.000,265,11022226,-795,0,1663883580,14170.380745349998,135.37353638999775,54879.081132240004 2022-09-22,21:53:02.000,265,11022208,-795,0,1663883581,14170.272964390002,135.33829074000096,54879.01824816 2022-09-22,21:53:03.000,265,11022216,-795,0,1663883582,14170.205601289992,135.2959959600048,54878.87151864 2022-09-22,21:53:04.000,265,11022200,-795,0,1663883583,14170.138238189997,135.21845553000458,54878.97632544001 2022-09-22,21:53:05.000,265,11022193,-795,0,1663883584,14170.104556639992,135.1832098800005,54878.934402720006 2022-09-22,21:53:06.000,265,11022193,-795,0,1663883585,14170.104556639992,135.09862032000092,54878.92042848 2022-09-22,21:53:07.000,265,11022235,-795,0,1663883586,14170.037193539996,135.07042380000348,54878.95536408001 2022-09-22,21:53:08.000,265,11022195,-795,0,1663883587,14169.996775679996,135.04222727999877,54878.90645424001 2022-09-22,21:53:09.000,265,11022222,-795,0,1663883588,14169.90246733999,134.99993250000261,54878.87850576001 2022-09-22,21:53:10.000,265,11022217,-795,0,1663883589,14169.835104239995,134.92944120000175,54878.77369896 2022-09-22,21:53:11.000,265,11022212,-795,0,1663883590,14169.86878579,134.86599903000024,54878.913441360004 2022-09-22,21:53:12.000,265,11022205,-795,0,1663883591,14169.88225840999,134.8378025100028,54878.89248 2022-09-22,21:53:13.000,265,11022201,-795,0,1663883592,14169.808159,134.7884586,54878.82959592 2022-09-22,21:53:14.000,265,11022240,-795,0,1663883593,14169.84857686,134.79550772999937,54878.84357016 2022-09-22,21:53:15.000,265,11022214,-795,0,1663883594,14169.808159,134.81665512000473,54878.85055728 2022-09-22,21:53:16.000,265,11022239,-795,0,1663883595,14169.74079589999,134.7884586,54878.84357016 2022-09-22,21:53:17.000,265,11022238,-795,0,1663883596,14169.70037803999,134.83075338000344,54878.80164744 2022-09-22,21:53:18.000,265,11022219,-795,0,1663883597,14169.70711435,134.8378025100028,54878.75972472001 2022-09-22,21:53:19.000,265,11022259,-795,0,1663883598,14169.633014939995,134.9223920700024,54878.92741560001 2022-09-22,21:53:20.000,265,11022256,-795,0,1663883599,14169.62627863,134.95058858999982,54878.92741560001 2022-09-22,21:53:21.000,265,11022204,-795,0,1663883600,14169.51849766999,134.9717359799979,54878.94837696 2022-09-22,21:53:22.000,265,11022229,-795,0,1663883601,14169.457870879989,134.95058858999982,54878.934402720006 2022-09-22,21:53:23.000,265,11022184,-795,0,1663883602,14169.336617299989,135.04927640999813,54878.864531520005 2022-09-22,21:53:24.000,265,11022220,-795,0,1663883603,14169.282726819998,135.06337467000412,54878.96933832 2022-09-22,21:53:25.000,265,11022226,-795,0,1663883604,14169.168209549993,135.09157119000156,54878.94837696 2022-09-22,21:53:26.000,265,11022239,-795,0,1663883605,14169.067164899992,135.11271857999964,54878.9623512 2022-09-22,21:53:27.000,265,11022221,-795,0,1663883606,14168.918966079997,135.1691116200018,54878.96933832 2022-09-22,21:53:28.000,265,11022238,-795,0,1663883607,14168.811185120001,135.19730813999922,54879.02523528001 2022-09-22,21:53:29.000,265,11022236,-795,0,1663883608,14168.676458919996,135.2325537900033,54878.9972868 2022-09-22,21:53:30.000,265,11022212,-795,0,1663883609,14168.46763331,135.26075031000073,54878.94138984 2022-09-22,21:53:31.000,265,11022213,-795,0,1663883610,14168.29922555999,135.2959959600048,54879.01824816 2022-09-22,21:53:32.000,265,11022231,-795,0,1663883611,14168.204917219999,135.30304509000416,54879.081132240004 2022-09-22,21:53:33.000,265,11022219,-795,0,1663883612,14167.948937439993,135.40173291000247,54878.983312560005 2022-09-22,21:53:34.000,265,11022212,-795,0,1663883613,14167.820947549997,135.41583117000118,54878.92741560001 2022-09-22,21:53:35.000,265,11022191,-795,0,1663883614,14167.659276109996,135.45812595000461,54878.983312560005 2022-09-22,21:53:36.000,265,11022198,-795,0,1663883615,14167.538022529996,135.47222421000333,54878.97632544001 2022-09-22,21:53:37.000,265,11022236,-795,0,1663883616,14167.40329632999,135.48632247000205,54878.85055728 2022-09-22,21:53:38.000,265,11022220,-795,0,1663883617,14167.315724299995,135.48632247000205,54878.79466032 2022-09-22,21:53:39.000,265,11022256,-795,0,1663883618,14167.16078916999,135.5286172499982,54878.66889216001 2022-09-22,21:53:40.000,265,11022207,-795,0,1663883619,14167.113634999994,135.55681377000292,54878.67587928 2022-09-22,21:53:41.000,265,11022194,-795,0,1663883620,14167.113634999994,135.55681377000292,54878.78068608 2022-09-22,21:53:42.000,265,11022227,-795,0,1663883621,14167.073217139994,135.58501029000035,54878.8226088 2022-09-22,21:53:43.000,265,11022195,-795,0,1663883622,14167.032799279994,135.59910854999907,54878.72478912 2022-09-22,21:53:44.000,265,11022262,-795,0,1663883623,14167.073217139994,135.577961160001,54878.75972472001 2022-09-22,21:53:45.000,265,11022218,-795,0,1663883624,14167.019326659989,135.65550159000122,54878.71081488001 2022-09-22,21:53:46.000,265,11022196,-795,0,1663883625,14166.965436179999,135.6766489799993,54878.66190504 2022-09-22,21:53:47.000,265,11022202,-795,0,1663883626,14166.898073079989,135.69074723999802,54878.65491792 2022-09-22,21:53:48.000,265,11022222,-795,0,1663883627,14166.864391529998,135.7259928900021,54878.51517552 2022-09-22,21:53:49.000,265,11022204,-795,0,1663883628,14166.857655219988,135.75418940999953,54878.599020960006 2022-09-22,21:53:50.000,265,11022228,-795,0,1663883629,14166.871127839993,135.77533680000488,54878.61998232001 2022-09-22,21:53:51.000,265,11022207,-795,0,1663883630,14166.823973669998,135.79648419000296,54878.696840640005 2022-09-22,21:53:52.000,265,11022224,-795,0,1663883631,14166.797028429988,135.79648419000296,54878.53613688 2022-09-22,21:53:53.000,265,11022243,-795,0,1663883632,14166.770083189993,135.8387789699991,54878.61998232001 2022-09-22,21:53:54.000,265,11022248,-795,0,1663883633,14166.736401640002,135.85992636000447,54878.49421416 2022-09-22,21:53:55.000,265,11022227,-795,0,1663883634,14166.709456399993,135.86697549000382,54878.55011112001 2022-09-22,21:53:56.000,265,11022170,-795,0,1663883635,14166.635356990002,135.90927026999998,54878.38940736 2022-09-22,21:53:57.000,265,11022244,-795,0,1663883636,14166.628620679992,135.93041765999806,54878.431330080006 2022-09-22,21:53:58.000,265,11022240,-795,0,1663883637,14166.621884369997,135.94451592000405,54878.48722704 2022-09-22,21:53:59.000,265,11022227,-795,0,1663883638,14166.514103410002,135.9515650500034,54878.42434296001 2022-09-22,21:54:00.000,265,11022247,-795,0,1663883639,14166.453476620001,135.96566331000213,54878.38940736 2022-09-22,21:54:01.000,265,11022194,-795,0,1663883640,14166.379377209996,135.9515650500034,54878.42434296001 2022-09-22,21:54:02.000,265,11022243,-795,0,1663883641,14166.29180518,135.96566331000213,54878.35447176001 2022-09-22,21:54:03.000,265,11022228,-795,0,1663883642,14166.25138732,135.9727124400015,54878.39639448 2022-09-22,21:54:04.000,265,11022230,-795,0,1663883643,14166.19076053,135.9515650500034,54878.31953616 2022-09-22,21:54:05.000,265,11022219,-795,0,1663883644,14166.14360635999,135.9374667900047,54878.38242024001 2022-09-22,21:54:06.000,265,11022237,-795,0,1663883645,14166.177287909995,135.93041765999806,54878.4383172 2022-09-22,21:54:07.000,265,11022210,-795,0,1663883646,14166.096452189995,135.94451592000405,54878.361458880005 2022-09-22,21:54:08.000,265,11022183,-795,0,1663883647,14166.076243259995,135.9374667900047,54878.34049752 2022-09-22,21:54:09.000,265,11022212,-795,0,1663883648,14166.02235277999,135.93041765999806,54878.368446 2022-09-22,21:54:10.000,265,11022187,-795,0,1663883649,14165.954989679994,135.9727124400015,54878.2287036 2022-09-22,21:54:11.000,265,11022213,-795,0,1663883650,14165.847208719999,136.02205635000428,54878.21472936001 2022-09-22,21:54:12.000,265,11022204,-795,0,1663883651,14165.800054549989,136.02910548000364,54878.2287036 2022-09-22,21:54:13.000,265,11022213,-795,0,1663883652,14165.746164069998,136.0714002599998,54878.24966496 2022-09-22,21:54:14.000,265,11022222,-795,0,1663883653,14165.739427759989,136.0995967800045,54878.30556192001 2022-09-22,21:54:15.000,265,11022247,-795,0,1663883654,14165.672064659993,136.12074417000258,54878.32652328 2022-09-22,21:54:16.000,265,11022250,-795,0,1663883655,14165.618174179988,136.1700880799981,54878.25665208001 2022-09-22,21:54:17.000,265,11022202,-795,0,1663883656,14165.584492629998,136.1841863400041,54878.263639200006 2022-09-22,21:54:18.000,265,11022240,-795,0,1663883657,14165.469975359993,136.2335302499996,54878.16581952001 2022-09-22,21:54:19.000,265,11022233,-795,0,1663883658,14165.476711670002,136.25467763999768,54878.23569072001 2022-09-22,21:54:20.000,265,11022254,-795,0,1663883659,14165.490184289993,136.25467763999768,54878.27062632 2022-09-22,21:54:21.000,265,11022243,-795,0,1663883660,14165.476711670002,136.28992329000175,54878.368446 2022-09-22,21:54:22.000,265,11022248,-795,0,1663883661,14165.490184289993,136.2969724200011,54878.34748464 2022-09-22,21:54:23.000,265,11022190,-795,0,1663883662,14165.496920600002,136.33926720000454,54878.35447176001 2022-09-22,21:54:24.000,265,11022225,-795,0,1663883663,14165.463239049997,136.3815619800007,54878.45927856 2022-09-22,21:54:25.000,265,11022234,-795,0,1663883664,14165.436293810002,136.41680763000477,54878.44530432 2022-09-22,21:54:26.000,265,11022266,-795,0,1663883665,14165.335249160002,136.41680763000477,54878.29158768 2022-09-22,21:54:27.000,265,11022275,-795,0,1663883666,14165.368930709992,136.45205328000156,54878.31953616 2022-09-22,21:54:28.000,265,11022228,-795,0,1663883667,14165.348721779992,136.52254458000243,54878.33351040001 2022-09-22,21:54:29.000,265,11022251,-795,0,1663883668,14165.348721779992,136.57893762000458,54878.38940736 2022-09-22,21:54:30.000,265,11022215,-795,0,1663883669,14165.335249160002,136.62123240000074,54878.312549040005 2022-09-22,21:54:31.000,265,11022220,-795,0,1663883670,14165.335249160002,136.66352718000417,54878.40338160001 2022-09-22,21:54:32.000,265,11022238,-795,0,1663883671,14165.261149749997,136.71992021999904,54878.28460056001 2022-09-22,21:54:33.000,265,11022251,-795,0,1663883672,14165.254413440001,136.71287108999968,54878.28460056001 2022-09-22,21:54:34.000,265,11022193,-795,0,1663883673,14165.173577720001,136.81155890999798,54878.27062632 2022-09-22,21:54:35.000,265,11022285,-795,0,1663883674,14165.160105099996,136.81155890999798,54878.21472936001 2022-09-22,21:54:36.000,265,11022250,-795,0,1663883675,14165.160105099996,136.8890993399982,54878.193768000005 2022-09-22,21:54:37.000,265,11022246,-795,0,1663883676,14165.187050339991,136.93139412000164,54878.23569072001 2022-09-22,21:54:38.000,265,11022223,-795,0,1663883677,14165.13315986,137.03008193999995,54878.16581952001 2022-09-22,21:54:39.000,265,11022239,-795,0,1663883678,14165.160105099996,137.06532759000402,54878.08896120001 2022-09-22,21:54:40.000,265,11022159,-795,0,1663883679,14165.180314029996,137.07942585000274,54878.15184528 2022-09-22,21:54:41.000,265,11022245,-795,0,1663883680,14165.220731889996,137.12876975999825,54878.08896120001 2022-09-22,21:54:42.000,265,11022257,-795,0,1663883681,14165.234204510001,137.19221192999976,54878.06101272 2022-09-22,21:54:43.000,265,11022251,-795,0,1663883682,14165.220731889996,137.20631018999848,54877.97018016001 2022-09-22,21:54:44.000,265,11022238,-795,0,1663883683,14165.220731889996,137.22745758000383,54878.01210288 2022-09-22,21:54:45.000,265,11022250,-795,0,1663883684,14165.288094989992,137.2345067100032,54878.06101272 2022-09-22,21:54:46.000,265,11022235,-795,0,1663883685,14165.341985469997,137.2345067100032,54878.13088392 2022-09-22,21:54:47.000,265,11022256,-795,0,1663883686,14165.348721779992,137.22745758000383,54878.10293544 2022-09-22,21:54:48.000,265,11022256,-795,0,1663883687,14165.355458090002,137.22040845000447,54877.9841544 2022-09-22,21:54:49.000,265,11022245,-795,0,1663883688,14165.382403329997,137.19926105999912,54878.00511576 2022-09-22,21:54:50.000,265,11022228,-795,0,1663883689,14165.402612259997,137.19926105999912,54877.95620592 2022-09-22,21:54:51.000,265,11022228,-795,0,1663883690,14165.389139639992,137.14286802000424,54877.99812864001 2022-09-22,21:54:52.000,265,11022268,-795,0,1663883691,14165.341985469997,137.19926105999912,54877.977167280005 2022-09-22,21:54:53.000,265,11022228,-795,0,1663883692,14165.362194399997,137.16401541000232,54877.9841544 2022-09-22,21:54:54.000,265,11022226,-795,0,1663883693,14165.362194399997,137.17106454000168,54877.99812864001 2022-09-22,21:54:55.000,265,11022237,-795,0,1663883694,14165.315040230002,137.17106454000168,54877.97018016001 2022-09-22,21:54:56.000,265,11022248,-795,0,1663883695,14165.335249160002,137.17106454000168,54877.928257440006 2022-09-22,21:54:57.000,265,11022233,-795,0,1663883696,14165.193786650001,137.17811367000104,54877.78152792001 2022-09-22,21:54:58.000,265,11022170,-795,0,1663883697,14165.240940819996,137.19926105999912,54877.85139912001 2022-09-22,21:54:59.000,265,11022232,-795,0,1663883698,14165.247677129992,137.17811367000104,54877.87236048001 2022-09-22,21:55:00.000,265,11022246,-795,0,1663883699,14165.180314029996,137.19221192999976,54877.82345064 2022-09-22,21:55:01.000,265,11022222,-795,0,1663883700,14165.166841409991,137.2486049700019,54877.76755368 2022-09-22,21:55:02.000,265,11022217,-795,0,1663883701,14165.180314029996,137.25565410000127,54877.80248928001 2022-09-22,21:55:03.000,265,11022203,-795,0,1663883702,14165.160105099996,137.2486049700019,54877.907296080004 2022-09-22,21:55:04.000,265,11022227,-795,0,1663883703,14165.126423549991,137.29089974999806,54877.92127032001 2022-09-22,21:55:05.000,265,11022221,-795,0,1663883704,14165.119687239996,137.2486049700019,54877.87236048001 2022-09-22,21:55:06.000,265,11022235,-795,0,1663883705,14165.092742,137.29089974999806,54877.79550216 2022-09-22,21:55:07.000,265,11022235,-795,0,1663883706,14165.180314029996,137.27680148999934,54877.93524456 2022-09-22,21:55:08.000,265,11022201,-795,0,1663883707,14165.13315986,137.2486049700019,54877.89332184 2022-09-22,21:55:09.000,265,11022250,-795,0,1663883708,14165.200522959996,137.2486049700019,54877.928257440006 2022-09-22,21:55:10.000,265,11022200,-795,0,1663883709,14165.227468199992,137.25565410000127,54877.95620592 2022-09-22,21:55:11.000,265,11022244,-795,0,1663883710,14165.281358679997,137.19926105999912,54877.94921880001 2022-09-22,21:55:12.000,265,11022139,-795,0,1663883711,14165.254413440001,137.17811367000104,54877.87934760001 2022-09-22,21:55:13.000,265,11022247,-795,0,1663883712,14165.368930709992,137.22040845000447,54877.85139912001 2022-09-22,21:55:14.000,265,11022191,-795,0,1663883713,14165.429557499992,137.16401541000232,54877.928257440006 2022-09-22,21:55:15.000,265,11022221,-795,0,1663883714,14165.490184289993,137.14286802000424,54877.90030896001 2022-09-22,21:55:16.000,265,11022187,-795,0,1663883715,14165.557547390003,137.19926105999912,54877.94223168 2022-09-22,21:55:17.000,265,11022180,-795,0,1663883716,14165.611437869993,137.19221192999976,54877.977167280005 2022-09-22,21:55:18.000,265,11022246,-795,0,1663883717,14165.631646799993,137.21335931999783,54877.88633472 2022-09-22,21:55:19.000,265,11022175,-795,0,1663883718,14165.705746209998,137.21335931999783,54877.87236048001 2022-09-22,21:55:20.000,265,11022214,-795,0,1663883719,14165.806790859999,137.22745758000383,54877.94921880001 2022-09-22,21:55:21.000,265,11022221,-795,0,1663883720,14165.86068133999,137.26270323000062,54877.95620592 2022-09-22,21:55:22.000,265,11022224,-795,0,1663883721,14165.92804444,137.27680148999934,54877.95620592 2022-09-22,21:55:23.000,265,11022198,-795,0,1663883722,14165.995407539995,137.29089974999806,54877.9142832 2022-09-22,21:55:24.000,265,11022257,-795,0,1663883723,14166.035825399995,137.27680148999934,54877.92127032001 2022-09-22,21:55:25.000,265,11022201,-795,0,1663883724,14166.08971588,137.26975235999998,54877.87934760001 2022-09-22,21:55:26.000,265,11022243,-795,0,1663883725,14166.10992481,137.25565410000127,54877.86537336 2022-09-22,21:55:27.000,265,11022209,-795,0,1663883726,14166.27159625,137.2345067100032,54878.00511576 2022-09-22,21:55:28.000,265,11022217,-795,0,1663883727,14166.298541489996,137.25565410000127,54877.97018016001 2022-09-22,21:55:29.000,265,11022190,-795,0,1663883728,14166.33222304,137.22745758000383,54877.83043776001 2022-09-22,21:55:30.000,265,11022246,-795,0,1663883729,14166.365904589991,137.22040845000447,54877.88633472 2022-09-22,21:55:31.000,265,11022225,-795,0,1663883730,14166.460212929996,137.15696628000296,54877.86537336 2022-09-22,21:55:32.000,265,11022223,-795,0,1663883731,14166.446740309992,137.11467149999953,54877.80248928001 2022-09-22,21:55:33.000,265,11022194,-795,0,1663883732,14166.487158169992,137.11467149999953,54877.928257440006 2022-09-22,21:55:34.000,265,11022228,-795,0,1663883733,14166.581466509997,137.0864749800021,54877.94921880001 2022-09-22,21:55:35.000,265,11022203,-795,0,1663883734,14166.547784959992,137.09352411000145,54877.83043776001 2022-09-22,21:55:36.000,265,11022239,-795,0,1663883735,14166.642093299997,137.10762237000017,54877.96319304 2022-09-22,21:55:37.000,265,11022213,-795,0,1663883736,14166.702720089997,137.11467149999953,54877.95620592 2022-09-22,21:55:38.000,265,11022274,-795,0,1663883737,14166.709456399993,137.15696628000296,54877.94223168 2022-09-22,21:55:39.000,265,11022215,-795,0,1663883738,14166.716192710002,137.13581889000488,54877.83742488 2022-09-22,21:55:40.000,265,11022260,-795,0,1663883739,14166.776819500003,137.11467149999953,54877.9142832 2022-09-22,21:55:41.000,265,11022239,-795,0,1663883740,14166.837446289988,137.1499171500036,54877.92127032001 2022-09-22,21:55:42.000,265,11022228,-795,0,1663883741,14166.844182599998,137.1217206299989,54877.977167280005 2022-09-22,21:55:43.000,265,11022202,-795,0,1663883742,14166.871127839993,137.15696628000296,54878.00511576 2022-09-22,21:55:44.000,265,11022239,-795,0,1663883743,14166.931754629994,137.15696628000296,54878.0540256 2022-09-22,21:55:45.000,265,11022274,-795,0,1663883744,14166.931754629994,137.10762237000017,54877.99114152 2022-09-22,21:55:46.000,265,11022201,-795,0,1663883745,14166.958699869989,137.0864749800021,54878.0540256 2022-09-22,21:55:47.000,265,11022209,-795,0,1663883746,14166.985645109999,137.0864749800021,54877.94921880001 2022-09-22,21:55:48.000,265,11022233,-795,0,1663883747,14167.032799279994,137.05122932999802,54877.93524456 2022-09-22,21:55:49.000,265,11022223,-795,0,1663883748,14167.086689759999,137.0230328100006,54878.1588324 2022-09-22,21:55:50.000,265,11022264,-795,0,1663883749,14167.14058023999,136.99483629000315,54878.08197408 2022-09-22,21:55:51.000,265,11022252,-795,0,1663883750,14167.18773441,136.95959063999908,54878.20774224001 2022-09-22,21:55:52.000,265,11022245,-795,0,1663883751,14167.18099809999,136.96663976999844,54878.20075512 2022-09-22,21:55:53.000,265,11022201,-795,0,1663883752,14167.26183381999,136.94549238000036,54878.25665208001 2022-09-22,21:55:54.000,265,11022223,-795,0,1663883753,14167.2483612,136.94549238000036,54878.20774224001 2022-09-22,21:55:55.000,265,11022179,-795,0,1663883754,14167.214679649995,136.9031976000042,54878.16581952001 2022-09-22,21:55:56.000,265,11022198,-795,0,1663883755,14167.28877906,136.88205020999885,54878.23569072001 2022-09-22,21:55:57.000,265,11022227,-795,0,1663883756,14167.295515369995,136.85385369000142,54878.29158768 2022-09-22,21:55:58.000,265,11022213,-795,0,1663883757,14167.32246060999,136.80450977999863,54878.312549040005 2022-09-22,21:55:59.000,265,11022246,-795,0,1663883758,14167.30898799,136.78336239000055,54878.29158768 2022-09-22,21:56:00.000,265,11022238,-795,0,1663883759,14167.315724299995,136.76926413000183,54878.27761344 2022-09-22,21:56:01.000,265,11022214,-795,0,1663883760,14167.28204274999,136.76926413000183,54878.312549040005 2022-09-22,21:56:02.000,265,11022223,-795,0,1663883761,14167.2483612,136.76221500000247,54878.193768000005 2022-09-22,21:56:03.000,265,11022253,-795,0,1663883762,14167.275306439995,136.73401847999776,54878.29158768 2022-09-22,21:56:04.000,265,11022261,-795,0,1663883763,14167.30225167999,136.7269693499984,54878.34748464 2022-09-22,21:56:05.000,265,11022233,-795,0,1663883764,14167.32246060999,136.7551658700031,54878.37543312001 2022-09-22,21:56:06.000,265,11022259,-795,0,1663883765,14167.38982371,136.73401847999776,54878.410368720004 2022-09-22,21:56:07.000,265,11022222,-795,0,1663883766,14167.436977879996,136.7551658700031,54878.40338160001 2022-09-22,21:56:08.000,265,11022219,-795,0,1663883767,14167.49086836,136.7551658700031,54878.37543312001 2022-09-22,21:56:09.000,265,11022160,-795,0,1663883768,14167.524549909991,136.74811674000375,54878.34748464 2022-09-22,21:56:10.000,265,11022252,-795,0,1663883769,14167.612121940001,136.7763132600012,54878.40338160001 2022-09-22,21:56:11.000,265,11022218,-795,0,1663883770,14167.645803489992,136.7904115199999,54878.42434296001 2022-09-22,21:56:12.000,265,11022212,-795,0,1663883771,14167.740111829997,136.76221500000247,54878.38940736 2022-09-22,21:56:13.000,265,11022232,-795,0,1663883772,14167.767057069992,136.81155890999798,54878.24966496 2022-09-22,21:56:14.000,265,11022211,-795,0,1663883773,14167.841156479997,136.82565717000398,54878.312549040005 2022-09-22,21:56:15.000,265,11022221,-795,0,1663883774,14168.016300539988,136.76221500000247,54878.46626568 2022-09-22,21:56:16.000,265,11022234,-795,0,1663883775,14168.090399949993,136.82565717000398,54878.52216264001 2022-09-22,21:56:17.000,265,11022178,-795,0,1663883776,14168.103872569998,136.78336239000055,54878.39639448 2022-09-22,21:56:18.000,265,11022208,-795,0,1663883777,14168.157763049989,136.7904115199999,54878.51517552 2022-09-22,21:56:19.000,265,11022216,-795,0,1663883778,14168.198180909989,136.80450977999863,54878.480239920005 2022-09-22,21:56:20.000,265,11022230,-795,0,1663883779,14168.272280319994,136.81155890999798,54878.410368720004 2022-09-22,21:56:21.000,265,11022217,-795,0,1663883780,14168.326170799999,136.83270630000334,54878.52216264001 2022-09-22,21:56:22.000,265,11022176,-795,0,1663883781,14168.38679759,136.86090282000077,54878.45229144001 2022-09-22,21:56:23.000,265,11022172,-795,0,1663883782,14168.454160689995,136.83270630000334,54878.56408536 2022-09-22,21:56:24.000,265,11022226,-795,0,1663883783,14168.50805117,136.86795195000013,54878.63395656 2022-09-22,21:56:25.000,265,11022243,-795,0,1663883784,14168.52152378999,136.84680456000206,54878.61998232001 2022-09-22,21:56:26.000,265,11022189,-795,0,1663883785,14168.575414269995,136.86795195000013,54878.55709824 2022-09-22,21:56:27.000,265,11022211,-795,0,1663883786,14168.68319522999,136.91024673000356,54878.647930800005 2022-09-22,21:56:28.000,265,11022192,-795,0,1663883787,14168.7303494,136.91024673000356,54878.647930800005 2022-09-22,21:56:29.000,265,11022238,-795,0,1663883788,14168.7303494,136.8890993399982,54878.6129952 2022-09-22,21:56:30.000,265,11022234,-795,0,1663883789,14168.898757149997,136.88205020999885,54878.71780200001 2022-09-22,21:56:31.000,265,11022202,-795,0,1663883790,14168.993065490002,136.89614847000485,54878.766711840006 2022-09-22,21:56:32.000,265,11022210,-795,0,1663883791,14169.121055379997,136.86795195000013,54878.72478912 2022-09-22,21:56:33.000,265,11022225,-795,0,1663883792,14169.208627409993,136.8750010799995,54878.71780200001 2022-09-22,21:56:34.000,265,11022266,-795,0,1663883793,14169.363562539998,136.85385369000142,54878.68985352001 2022-09-22,21:56:35.000,265,11022209,-795,0,1663883794,14169.444398259999,136.81860804000462,54878.71081488001 2022-09-22,21:56:36.000,265,11022186,-795,0,1663883795,14169.65996017999,136.7904115199999,54878.75972472001 2022-09-22,21:56:37.000,265,11022247,-795,0,1663883796,14169.78795007,136.7551658700031,54878.73876336001 2022-09-22,21:56:38.000,265,11022212,-795,0,1663883797,14169.92941258,136.76221500000247,54878.80164744 2022-09-22,21:56:39.000,265,11022254,-795,0,1663883798,14170.124765569992,136.71992021999904,54878.89946712 2022-09-22,21:56:40.000,265,11022217,-795,0,1663883799,14170.232546530002,136.66352718000417,54878.913441360004 2022-09-22,21:56:41.000,265,11022227,-795,0,1663883800,14170.374009040002,136.6423797899988,54878.913441360004 2022-09-22,21:56:42.000,265,11022227,-795,0,1663883801,14170.481789999998,136.60713414000202,54878.88549288001 2022-09-22,21:56:43.000,265,11022241,-795,0,1663883802,14170.576098339989,136.57893762000458,54878.85055728 2022-09-22,21:56:44.000,265,11022194,-795,0,1663883803,14170.683879299999,136.57893762000458,54878.864531520005 2022-09-22,21:56:45.000,265,11022205,-795,0,1663883804,14170.852287049995,136.55779022999923,54879.01824816 2022-09-22,21:56:46.000,265,11022224,-795,0,1663883805,14171.00048586999,136.5648393599986,54879.13004208 2022-09-22,21:56:47.000,265,11022219,-795,0,1663883806,14171.14868469,136.52254458000243,54879.14401632001 2022-09-22,21:56:48.000,265,11022231,-795,0,1663883807,14171.242993029991,136.52254458000243,54879.15799056 2022-09-22,21:56:49.000,265,11022229,-795,0,1663883808,14171.330565060001,136.480249799999,54879.13004208 2022-09-22,21:56:50.000,265,11022203,-795,0,1663883809,14171.431609710002,136.51549545000307,54879.14401632001 2022-09-22,21:56:51.000,265,11022216,-795,0,1663883810,14171.566335909993,136.45910241000092,54879.29074584001 2022-09-22,21:56:52.000,265,11022226,-795,0,1663883811,14171.674116869988,136.42385676000413,54879.24183600001 2022-09-22,21:56:53.000,265,11022211,-795,0,1663883812,14171.687589489993,136.43795502000285,54879.19292616001 2022-09-22,21:56:54.000,265,11022212,-795,0,1663883813,14171.849260929994,136.43795502000285,54879.33266856 2022-09-22,21:56:55.000,265,11022206,-795,0,1663883814,14171.869469859994,136.46615154000028,54879.3466428 2022-09-22,21:56:56.000,265,11022185,-795,0,1663883815,14171.970514509994,136.50139719000435,54879.43048824001 2022-09-22,21:56:57.000,265,11022233,-795,0,1663883816,14172.07829546999,136.480249799999,54879.40952688001 2022-09-22,21:56:58.000,265,11022223,-795,0,1663883817,14172.13892225999,136.45205328000156,54879.45843672001 2022-09-22,21:56:59.000,265,11022208,-795,0,1663883818,14172.14565857,136.4450041500022,54879.55625640001 2022-09-22,21:57:00.000,265,11022256,-795,0,1663883819,14172.30059369999,136.480249799999,54879.56324352 2022-09-22,21:57:01.000,265,11022209,-795,0,1663883820,14172.30733001,136.52254458000243,54879.66805032 2022-09-22,21:57:02.000,265,11022213,-795,0,1663883821,14172.30059369999,136.52254458000243,54879.605166240006 2022-09-22,21:57:03.000,265,11022222,-795,0,1663883822,14172.38816573,136.52254458000243,54879.751895760004 2022-09-22,21:57:04.000,265,11022196,-795,0,1663883823,14172.442056209991,136.53664284000115,54879.77984424 2022-09-22,21:57:05.000,265,11022234,-795,0,1663883824,14172.421847279991,136.57893762000458,54879.64708896001 2022-09-22,21:57:06.000,265,11022211,-795,0,1663883825,14172.482474069991,136.5930358800033,54879.71696016001 2022-09-22,21:57:07.000,265,11022235,-795,0,1663883826,14172.522891929992,136.57188848999795,54879.8008056 2022-09-22,21:57:08.000,265,11022234,-795,0,1663883827,14172.516155619996,136.5930358800033,54879.71696016001 2022-09-22,21:57:09.000,265,11022253,-795,0,1663883828,14172.576782409997,136.61418327000138,54879.91259952001 2022-09-22,21:57:10.000,265,11022221,-795,0,1663883829,14172.563309789992,136.64942891999817,54879.86368968001 2022-09-22,21:57:11.000,265,11022202,-795,0,1663883830,14172.617200269997,136.66352718000417,54880.03138056001 2022-09-22,21:57:12.000,265,11022192,-795,0,1663883831,14172.637409199997,136.67057631000353,54880.01041920001 2022-09-22,21:57:13.000,265,11022193,-795,0,1663883832,14172.617200269997,136.70582196000032,54879.99644496 2022-09-22,21:57:14.000,265,11022147,-795,0,1663883833,14172.570046100001,136.70582196000032,54879.9754836 2022-09-22,21:57:15.000,265,11022232,-795,0,1663883834,14172.603727649992,136.70582196000032,54880.01740632 2022-09-22,21:57:16.000,265,11022205,-795,0,1663883835,14172.650881820002,136.70582196000032,54880.108238880006 2022-09-22,21:57:17.000,265,11022190,-795,0,1663883836,14172.630672890002,136.7410676100044,54880.05932904001 2022-09-22,21:57:18.000,265,11022208,-795,0,1663883837,14172.704772299992,136.7269693499984,54880.087277520004 2022-09-22,21:57:19.000,265,11022206,-795,0,1663883838,14172.698035989997,136.70582196000032,54880.1850972 2022-09-22,21:57:20.000,265,11022225,-795,0,1663883839,14172.765399089993,136.7410676100044,54880.157148720005 2022-09-22,21:57:21.000,265,11022213,-795,0,1663883840,14172.731717540002,136.70582196000032,54880.19208432 2022-09-22,21:57:22.000,265,11022210,-795,0,1663883841,14172.751926470002,136.6917237000016,54880.108238880006 2022-09-22,21:57:23.000,265,11022185,-795,0,1663883842,14172.765399089993,136.6423797899988,54880.087277520004 2022-09-22,21:57:24.000,265,11022196,-795,0,1663883843,14172.745190159992,136.6564780500048,54880.07330328 2022-09-22,21:57:25.000,265,11022214,-795,0,1663883844,14172.866443739993,136.66352718000417,54880.22003280001 2022-09-22,21:57:26.000,265,11022211,-795,0,1663883845,14172.947279459993,136.6282815300001,54880.254968400004 2022-09-22,21:57:27.000,265,11022265,-795,0,1663883846,14173.007906249994,136.61418327000138,54880.28291688 2022-09-22,21:57:28.000,265,11022214,-795,0,1663883847,14173.055060419989,136.62123240000074,54880.324839600005 2022-09-22,21:57:29.000,265,11022193,-795,0,1663883848,14173.075269349989,136.60008501000266,54880.33881384 2022-09-22,21:57:30.000,265,11022190,-795,0,1663883849,14173.11568720999,136.58598675000394,54880.28291688 2022-09-22,21:57:31.000,265,11022255,-795,0,1663883850,14173.162841379999,136.5930358800033,54880.34580096001 2022-09-22,21:57:32.000,265,11022219,-795,0,1663883851,14173.20325924,136.55074109999987,54880.275929760006 2022-09-22,21:57:33.000,265,11022239,-795,0,1663883852,14173.311040199995,136.50139719000435,54880.45759488 2022-09-22,21:57:34.000,265,11022252,-795,0,1663883853,14173.37840329999,136.4450041500022,54880.492530480005 2022-09-22,21:57:35.000,265,11022222,-795,0,1663883854,14173.38513961,136.3815619800007,54880.48554336001 2022-09-22,21:57:36.000,265,11022225,-795,0,1663883855,14173.45923901999,136.35336546000326,54880.52746608 2022-09-22,21:57:37.000,265,11022202,-795,0,1663883856,14173.48618426,136.35336546000326,54880.58336304001 2022-09-22,21:57:38.000,265,11022208,-675,0,1663883857,14173.54681105,136.3463163300039,54880.55541456001 2022-09-22,21:57:39.000,265,11022263,-795,0,1663883858,14173.49965687999,136.36041459000262,54880.50650472 2022-09-22,21:57:40.000,265,11022223,-795,0,1663883859,14173.54681105,136.40270936999877,54880.45060776 2022-09-22,21:57:41.000,265,11022229,-795,0,1663883860,14173.50639319,136.42385676000413,54880.41567216001 2022-09-22,21:57:42.000,265,11022267,-795,0,1663883861,14173.593965219996,136.480249799999,54880.50650472 2022-09-22,21:57:43.000,265,11022214,-795,0,1663883862,14173.60743784,136.46615154000028,54880.59733728 2022-09-22,21:57:44.000,265,11022225,-795,0,1663883863,14173.580492599991,136.53664284000115,54880.709131200005 2022-09-22,21:57:45.000,265,11022207,-795,0,1663883864,14173.58722891,136.55779022999923,54880.69515696 2022-09-22,21:57:46.000,265,11022209,-795,0,1663883865,14173.50639319,136.57893762000458,54880.63227288001 2022-09-22,21:57:47.000,265,11022227,-795,0,1663883866,14173.573756289996,136.55779022999923,54880.75105392001 2022-09-22,21:57:48.000,265,11022222,-795,0,1663883867,14173.573756289996,136.57893762000458,54880.79996376001 2022-09-22,21:57:49.000,265,11022193,-795,0,1663883868,14173.56701998,136.57188848999795,54880.83489936 2022-09-22,21:57:50.000,265,11022221,-795,0,1663883869,14173.593965219996,136.5930358800033,54880.85586072 2022-09-22,21:57:51.000,265,11022266,-795,0,1663883870,14173.600701529991,136.60008501000266,54880.925731920004 2022-09-22,21:57:52.000,265,11022214,-795,0,1663883871,14173.60743784,136.64942891999817,54880.80695088 2022-09-22,21:57:53.000,265,11022272,-795,0,1663883872,14173.641119389991,136.6564780500048,54880.93970616001 2022-09-22,21:57:54.000,265,11022251,-795,0,1663883873,14173.681537249991,136.6423797899988,54880.89778344001 2022-09-22,21:57:55.000,265,11022236,-795,0,1663883874,14173.661328319991,136.6423797899988,54880.86983496001 2022-09-22,21:57:56.000,265,11022253,-795,0,1663883875,14173.641119389991,136.6423797899988,54880.84887360001 2022-09-22,21:57:57.000,265,11022240,-795,0,1663883876,14173.62764677,136.64942891999817,54880.7440668 2022-09-22,21:57:58.000,265,11022232,-795,0,1663883877,14173.701746179991,136.60713414000202,54880.876822080005 2022-09-22,21:57:59.000,265,11022213,-795,0,1663883878,14173.688273560001,136.57188848999795,54880.86983496001 2022-09-22,21:58:00.000,265,11022257,-795,0,1663883879,14173.708482490001,136.53664284000115,54880.85586072 2022-09-22,21:58:01.000,265,11022243,-795,0,1663883880,14173.701746179991,136.5084463200037,54880.876822080005 2022-09-22,21:58:02.000,265,11022214,-795,0,1663883881,14173.748900350001,136.480249799999,54880.876822080005 2022-09-22,21:58:03.000,265,11022255,-795,0,1663883882,14173.769109280001,136.43795502000285,54880.91874480001 2022-09-22,21:58:04.000,265,11022223,-795,0,1663883883,14173.735427729996,136.45910241000092,54880.78598952 2022-09-22,21:58:05.000,265,11022242,-795,0,1663883884,14173.715218799996,136.4309058900035,54880.84188648 2022-09-22,21:58:06.000,265,11022211,-795,0,1663883885,14173.782581899992,136.45910241000092,54880.89778344001 2022-09-22,21:58:07.000,265,11022223,-795,0,1663883886,14173.762372969992,136.42385676000413,54880.93970616001 2022-09-22,21:58:08.000,265,11022228,-795,0,1663883887,14173.796054519997,136.4450041500022,54880.995603120005 2022-09-22,21:58:09.000,265,11022249,-795,0,1663883888,14173.748900350001,136.39566023999942,54880.8838092 2022-09-22,21:58:10.000,265,11022249,-795,0,1663883889,14173.647855700001,136.40270936999877,54880.89778344001 2022-09-22,21:58:11.000,265,11022193,-795,0,1663883890,14173.654592009996,136.40270936999877,54880.9536804 2022-09-22,21:58:12.000,265,11022200,-795,0,1663883891,14173.593965219996,136.41680763000477,54880.86284784 2022-09-22,21:58:13.000,265,11022227,-795,0,1663883892,14173.580492599991,136.40270936999877,54880.9536804 2022-09-22,21:58:14.000,265,11022221,-795,0,1663883893,14173.52660212,136.40270936999877,54880.91175768 2022-09-22,21:58:15.000,265,11022207,-795,0,1663883894,14173.56028366999,136.3322180699979,54880.96066752 2022-09-22,21:58:16.000,265,11022180,-795,0,1663883895,14173.47944794999,136.36041459000262,54880.925731920004 2022-09-22,21:58:17.000,265,11022221,-795,0,1663883896,14173.56701998,136.30402155000047,54881.00957736 2022-09-22,21:58:18.000,265,11022227,-795,0,1663883897,14173.50639319,136.30402155000047,54880.97464176 2022-09-22,21:58:19.000,265,11022216,-795,0,1663883898,14173.51986580999,136.27582503000303,54881.044512960005 2022-09-22,21:58:20.000,265,11022198,-795,0,1663883899,14173.4457664,136.30402155000047,54880.995603120005 2022-09-22,21:58:21.000,265,11022288,-795,0,1663883900,14173.48618426,136.30402155000047,54881.12137128 2022-09-22,21:58:22.000,265,11022195,-795,0,1663883901,14173.45923901999,136.2828741600024,54880.995603120005 2022-09-22,21:58:23.000,265,11022223,-795,0,1663883902,14173.533338429996,136.24762850999832,54881.06547432001 2022-09-22,21:58:24.000,265,11022191,-795,0,1663883903,14173.52660212,136.26877590000367,54881.06547432001 2022-09-22,21:58:25.000,265,11022182,-795,0,1663883904,14173.52660212,136.26172677000432,54881.03752584001 2022-09-22,21:58:26.000,265,11022243,-795,0,1663883905,14173.513129499996,136.25467763999768,54881.03053872 2022-09-22,21:58:27.000,265,11022251,-795,0,1663883906,14173.51986580999,136.21238286000153,54880.98162888 2022-09-22,21:58:28.000,265,11022221,-795,0,1663883907,14173.52660212,136.22648112000024,54880.97464176 2022-09-22,21:58:29.000,265,11022251,-795,0,1663883908,14173.492920569995,136.21943199000088,54881.03053872 2022-09-22,21:58:30.000,265,11022224,-795,0,1663883909,14173.52660212,136.24057937999896,54881.163294000005 2022-09-22,21:58:31.000,265,11022214,-795,0,1663883910,14173.47944794999,136.24762850999832,54881.10739704001 2022-09-22,21:58:32.000,265,11022218,-795,0,1663883911,14173.47944794999,136.26877590000367,54881.12137128 2022-09-22,21:58:33.000,265,11022136,-795,0,1663883912,14173.48618426,136.27582503000303,54881.08643568001 2022-09-22,21:58:34.000,265,11022234,-795,0,1663883913,14173.391875919995,136.28992329000175,54881.00957736 2022-09-22,21:58:35.000,265,11022185,-795,0,1663883914,14173.34472175,136.2969724200011,54881.058487199996 2022-09-22,21:58:36.000,265,11022223,-795,0,1663883915,14173.35819436999,136.31107067999983,54881.07944856 2022-09-22,21:58:37.000,265,11022198,-795,0,1663883916,14173.28409496,136.28992329000175,54880.995603120005 2022-09-22,21:58:38.000,265,11022245,-795,0,1663883917,14173.209995549994,136.24057937999896,54881.114384160006 2022-09-22,21:58:39.000,265,11022206,-795,0,1663883918,14173.149368759994,136.24057937999896,54881.058487199996 2022-09-22,21:58:40.000,265,11022174,-795,0,1663883919,14173.129159829994,136.1841863400041,54881.05150008 2022-09-22,21:58:41.000,265,11022227,-795,0,1663883920,14173.129159829994,136.09254764999787,54880.97464176 2022-09-22,21:58:42.000,265,11022235,-795,0,1663883921,14173.088741969994,136.0854985199985,54881.01656448001 2022-09-22,21:58:43.000,265,11022174,-795,0,1663883922,14173.034851489989,136.01500721999764,54880.97464176 2022-09-22,21:58:44.000,265,11022231,-795,0,1663883923,14172.980961009998,135.9515650500034,54881.01656448001 2022-09-22,21:58:45.000,265,11022194,-795,0,1663883924,14172.920334219998,135.87402462000318,54880.90477056 2022-09-22,21:58:46.000,265,11022176,-795,0,1663883925,14172.967488389993,135.80353332000232,54881.06547432001 2022-09-22,21:58:47.000,265,11022251,-795,0,1663883926,14172.987697319993,135.704845500004,54881.07944856 2022-09-22,21:58:48.000,265,11022259,-795,0,1663883927,14172.947279459993,135.65550159000122,54881.03053872 2022-09-22,21:58:49.000,265,11022192,-795,0,1663883928,14172.940543149998,135.62025594000443,54881.01656448001 2022-09-22,21:58:50.000,265,11022222,-795,0,1663883929,14172.947279459993,135.5427155100042,54880.9536804 2022-09-22,21:58:51.000,265,11022213,-795,0,1663883930,14172.940543149998,135.53566638000484,54880.98162888 2022-09-22,21:58:52.000,265,11022222,-795,0,1663883931,14172.940543149998,135.5427155100042,54880.93271904 2022-09-22,21:58:53.000,265,11022204,-795,0,1663883932,14172.974224699989,135.50746986000013,54880.876822080005 2022-09-22,21:58:54.000,265,11022228,-795,0,1663883933,14173.048324109994,135.50042073000077,54881.00957736 2022-09-22,21:58:55.000,265,11022259,-795,0,1663883934,14173.068533039994,135.46517508000397,54880.98861600001 2022-09-22,21:58:56.000,265,11022221,-795,0,1663883935,14173.075269349989,135.4933716000014,54881.00957736 2022-09-22,21:58:57.000,265,11022182,-795,0,1663883936,14173.048324109994,135.55681377000292,54880.93271904 2022-09-22,21:58:58.000,265,11022184,-795,0,1663883937,14173.102214589999,135.58501029000035,54880.876822080005 2022-09-22,21:58:59.000,265,11022167,-795,0,1663883938,14173.048324109994,135.63435420000314,54880.86284784 2022-09-22,21:59:00.000,265,11022188,-795,0,1663883939,14173.11568720999,135.6766489799993,54880.86284784 2022-09-22,21:59:01.000,265,11022182,-795,0,1663883940,14173.108950899994,135.69074723999802,54880.93970616001 2022-09-22,21:59:02.000,265,11022227,-795,0,1663883941,14173.095478279989,135.73304202000145,54880.90477056 2022-09-22,21:59:03.000,265,11022204,-795,0,1663883942,14173.122423519999,135.74714028000017,54881.058487199996 2022-09-22,21:59:04.000,265,11022230,-795,0,1663883943,14173.129159829994,135.78238593000424,54881.00259024 2022-09-22,21:59:05.000,265,11022202,-795,0,1663883944,14173.061796729999,135.81763158000103,54881.058487199996 2022-09-22,21:59:06.000,265,11022233,-795,0,1663883945,14173.088741969994,135.80353332000232,54880.96765464001 2022-09-22,21:59:07.000,265,11022203,-795,0,1663883946,14173.075269349989,135.80353332000232,54881.0235516 2022-09-22,21:59:08.000,265,11022220,-795,0,1663883947,14173.068533039994,135.81058245000168,54880.925731920004 2022-09-22,21:59:09.000,265,11022187,-795,0,1663883948,14173.061796729999,135.74714028000017,54880.96066752 2022-09-22,21:59:10.000,265,11022187,-795,0,1663883949,14173.108950899994,135.74714028000017,54881.05150008 2022-09-22,21:59:11.000,265,11022216,-795,0,1663883950,14173.17631399999,135.68369810999866,54881.163294000005 2022-09-22,21:59:12.000,265,11022205,-795,0,1663883951,14173.22346817,135.6414033300025,54881.15630688001 2022-09-22,21:59:13.000,265,11022221,-795,0,1663883952,14173.270622339995,135.60615767999843,54881.06547432001 2022-09-22,21:59:14.000,265,11022221,-795,0,1663883953,14173.30430389,135.57091203000164,54881.07944856 2022-09-22,21:59:15.000,265,11022253,-795,0,1663883954,14173.32451282,135.48632247000205,54881.1283584 2022-09-22,21:59:16.000,265,11022242,-795,0,1663883955,14173.391875919995,135.44402768999862,54881.13534552001 2022-09-22,21:59:17.000,265,11022231,-755,0,1663883956,14173.412084849995,135.4299294299999,54881.093422800004 2022-09-22,21:59:18.000,265,11022242,-795,0,1663883957,14173.60743784,135.40173291000247,54881.15630688001 2022-09-22,21:59:19.000,265,11022224,-795,0,1663883958,14173.614174149996,135.34533987000032,54881.13534552001 2022-09-22,21:59:20.000,265,11022234,-795,0,1663883959,14173.681537249991,135.2818976999988,54881.08643568001 2022-09-22,21:59:21.000,265,11022203,-795,0,1663883960,14173.816263449997,135.2325537900033,54881.17028112 2022-09-22,21:59:22.000,265,11022199,-795,0,1663883961,14173.917308099997,135.19025900999986,54881.14931976 2022-09-22,21:59:23.000,265,11022246,-795,0,1663883962,14173.998143819997,135.15501336000307,54881.20521672001 2022-09-22,21:59:24.000,265,11022253,-795,0,1663883963,14174.078979539998,135.16206249000243,54881.10739704001 2022-09-22,21:59:25.000,265,11022250,-795,0,1663883964,14174.166551569993,135.119767709999,54881.21919096 2022-09-22,21:59:26.000,265,11022239,-795,0,1663883965,14174.173287879988,135.09862032000092,54881.14233264 2022-09-22,21:59:27.000,265,11022215,-795,0,1663883966,14174.233914669989,135.09862032000092,54881.17028112 2022-09-22,21:59:28.000,265,11022262,-795,0,1663883967,14174.341695629999,135.07747293000284,54881.23316520001 2022-09-22,21:59:29.000,265,11022210,-795,0,1663883968,14174.314750389989,135.14091510000435,54881.29604928 2022-09-22,21:59:30.000,265,11022248,-795,0,1663883969,14174.321486699999,135.09157119000156,54881.163294000005 2022-09-22,21:59:31.000,265,11022213,-795,0,1663883970,14174.382113489999,135.10566945000028,54881.282075040006 2022-09-22,21:59:32.000,265,11022216,-795,0,1663883971,14174.382113489999,135.10566945000028,54881.21919096 2022-09-22,21:59:33.000,265,11022228,-795,0,1663883972,14174.348431939994,135.12681683999836,54881.27508792001 2022-09-22,21:59:34.000,265,11022215,-795,0,1663883973,14174.42253135,135.13386596999771,54881.379894720005 2022-09-22,21:59:35.000,265,11022230,-795,0,1663883974,14174.37537717999,135.16206249000243,54881.379894720005 2022-09-22,21:59:36.000,265,11022220,-795,0,1663883975,14174.361904559999,135.1479642300037,54881.428804560004 2022-09-22,21:59:37.000,265,11022218,-795,0,1663883976,14174.328223009994,135.14091510000435,54881.35194624001 2022-09-22,21:59:38.000,265,11022219,-795,0,1663883977,14174.314750389989,135.1691116200018,54881.282075040006 2022-09-22,21:59:39.000,265,11022232,-795,0,1663883978,14174.281068839999,135.16206249000243,54881.21919096 2022-09-22,21:59:40.000,265,11022256,-795,0,1663883979,14174.301277769999,135.1479642300037,54881.20521672001 2022-09-22,21:59:41.000,265,11022246,-795,0,1663883980,14174.33495931999,135.12681683999836,54881.24713944 2022-09-22,21:59:42.000,265,11022241,-795,0,1663883981,14174.321486699999,135.09157119000156,54881.212203840005 2022-09-22,21:59:43.000,265,11022254,-795,0,1663883982,14174.294541459989,135.0210798900007,54881.24015232 2022-09-22,21:59:44.000,265,11022245,-795,0,1663883983,14174.382113489999,134.91534294000303,54881.25412656001 2022-09-22,21:59:45.000,265,11022217,-795,0,1663883984,14174.37537717999,134.8730481599996,54881.226178079996 2022-09-22,21:59:46.000,265,11022188,-795,0,1663883985,14174.40232242,134.80255685999873,54881.114384160006 2022-09-22,21:59:47.000,265,11022214,-795,0,1663883986,14174.39558610999,134.7743603400013,54881.03053872 2022-09-22,21:59:48.000,265,11022231,-795,0,1663883987,14174.409058729994,134.71796729999915,54881.058487199996 2022-09-22,21:59:49.000,265,11022251,-795,0,1663883988,14174.388849799994,134.61927948000084,54881.093422800004 2022-09-22,21:59:50.000,265,11022206,-795,0,1663883989,14174.45621289999,134.49239513999783,54881.08643568001 2022-09-22,21:59:51.000,265,11022242,-795,0,1663883990,14174.47642182999,134.40780557999824,54881.14233264 2022-09-22,21:59:52.000,265,11022208,-795,0,1663883991,14174.49663075999,134.330265149998,54881.044512960005 2022-09-22,21:59:53.000,265,11022190,-795,0,1663883992,14174.51683968999,134.2527247199978,54880.93271904 2022-09-22,21:59:54.000,265,11022199,-795,0,1663883993,14174.61788433999,134.0976438600046,54880.97464176 2022-09-22,21:59:55.000,265,11022223,-795,0,1663883994,14174.61788433999,133.96371039000223,54881.0235516 2022-09-22,21:59:56.000,265,11022248,-795,0,1663883995,14174.691983749995,133.86502257000393,54880.97464176 2022-09-22,21:59:57.000,265,11022177,-795,0,1663883996,14174.70545637,133.759285619999,54880.91175768 2022-09-22,21:59:58.000,265,11022233,-795,0,1663883997,14174.873864119996,133.70994171000348,54880.946693280006 2022-09-22,21:59:59.000,265,11022240,-795,0,1663883998,14174.995117699997,133.69584345000476,54881.0235516 2022-09-22,22:00:00.000,265,11022223,-795,0,1663883999,14175.109634970002,133.71699084000284,54880.98861600001 2022-09-22,22:00:01.000,265,11022192,-795,0,1663884000,14175.190470690002,133.76633474999835,54880.98162888 2022-09-22,22:00:02.000,265,11022215,-795,0,1663884001,14175.278042719998,133.85797344000457,54881.01656448001 2022-09-22,22:00:03.000,265,11022191,-795,0,1663884002,14175.331933199988,133.99190690999967,54880.98162888 2022-09-22,22:00:04.000,265,11022210,-795,0,1663884003,14175.385823679993,134.16108602999884,54881.05150008 2022-09-22,22:00:05.000,265,11022207,-795,0,1663884004,14175.399296299998,134.2527247199978,54881.163294000005 2022-09-22,22:00:06.000,265,11022242,-795,0,1663884005,14175.352142129988,134.3796090600008,54881.1283584 2022-09-22,22:00:07.000,265,11022231,-795,0,1663884006,14175.392559989989,134.40780557999824,54881.20521672001 2022-09-22,22:00:08.000,265,11022234,-795,0,1663884007,14175.426241539993,134.47124774999975,54881.25412656001 2022-09-22,22:00:09.000,265,11022220,-795,0,1663884008,14175.406032609993,134.54173905000061,54881.19124248 2022-09-22,22:00:10.000,265,11022226,-795,0,1663884009,14175.345405819993,134.56993556999805,54881.10739704001 2022-09-22,22:00:11.000,265,11022209,-795,0,1663884010,14175.432977849989,134.59813209000276,54881.24015232 2022-09-22,22:00:12.000,265,11022241,-795,0,1663884011,14175.453186779989,134.5628864399987,54881.1982296 2022-09-22,22:00:13.000,265,11022242,-795,0,1663884012,14175.466659399994,134.60518122000212,54881.23316520001 2022-09-22,22:00:14.000,265,11022258,-795,0,1663884013,14175.55423142999,134.5910829600034,54881.31002352 2022-09-22,22:00:15.000,265,11022252,-795,0,1663884014,14175.560967739999,134.61223035000148,54881.282075040006 2022-09-22,22:00:16.000,265,11022234,-795,0,1663884015,14175.628330839994,134.61223035000148,54881.379894720005 2022-09-22,22:00:17.000,265,11022229,-795,0,1663884016,14175.648539769994,134.66157426000427,54881.42181744001 2022-09-22,22:00:18.000,265,11022229,-795,0,1663884017,14175.601385599999,134.675672520003,54881.29604928 2022-09-22,22:00:19.000,265,11022201,-795,0,1663884018,14175.648539769994,134.69681991000107,54881.44277880001 2022-09-22,22:00:20.000,265,11022240,-795,0,1663884019,14175.628330839994,134.68272165000235,54881.37290760001 2022-09-22,22:00:21.000,265,11022228,-795,0,1663884020,14175.587912979994,134.70386904000043,54881.337972 2022-09-22,22:00:22.000,265,11022181,-795,0,1663884021,14175.648539769994,134.7391146900045,54881.38688184 2022-09-22,22:00:23.000,265,11022226,-795,0,1663884022,14175.68222132,134.75321295000322,54881.4777144 2022-09-22,22:00:24.000,265,11022215,-795,0,1663884023,14175.668748699994,134.7109181699998,54881.46374016 2022-09-22,22:00:25.000,265,11022198,-795,0,1663884024,14175.65527607999,134.75321295000322,54881.37290760001 2022-09-22,22:00:26.000,265,11022212,-795,0,1663884025,14175.70243025,134.80255685999873,54881.428804560004 2022-09-22,22:00:27.000,265,11022253,-795,0,1663884026,14175.67548500999,134.85894990000088,54881.49168864001 2022-09-22,22:00:28.000,265,11022216,-795,0,1663884027,14175.709166559995,134.9364903300011,54881.57553408 2022-09-22,22:00:29.000,265,11022224,-795,0,1663884028,14175.628330839994,134.97878511000454,54881.54059848001 2022-09-22,22:00:30.000,265,11022215,-795,0,1663884029,14175.608121909994,135.0210798900007,54881.5825212 2022-09-22,22:00:31.000,265,11022228,-795,0,1663884030,14175.628330839994,135.07747293000284,54881.67335376 2022-09-22,22:00:32.000,265,11022245,-795,0,1663884031,14175.587912979994,135.14091510000435,54881.62444392 2022-09-22,22:00:33.000,265,11022250,-795,0,1663884032,14175.567704049994,135.16206249000243,54881.596495440004 2022-09-22,22:00:34.000,265,11022230,-795,0,1663884033,14175.500340949999,135.16206249000243,54881.60348256 2022-09-22,22:00:35.000,265,11022240,-795,0,1663884034,14175.439714159998,135.17616075000115,54881.547585600005 2022-09-22,22:00:36.000,265,11022228,-795,0,1663884035,14175.439714159998,135.19025900999986,54881.62444392 2022-09-22,22:00:37.000,265,11022217,-795,0,1663884036,14175.439714159998,135.17616075000115,54881.54059848001 2022-09-22,22:00:38.000,265,11022229,-795,0,1663884037,14175.473395709989,135.1691116200018,54881.561559839996 2022-09-22,22:00:39.000,265,11022226,-795,0,1663884038,14175.473395709989,135.16206249000243,54881.561559839996 2022-09-22,22:00:40.000,265,11022238,-795,0,1663884039,14175.534022499989,135.1691116200018,54881.63143104 2022-09-22,22:00:41.000,265,11022223,-795,0,1663884040,14175.560967739999,135.11271857999964,54881.61046968001 2022-09-22,22:00:42.000,265,11022210,-795,0,1663884041,14175.520549879999,135.0845220600022,54881.57553408 2022-09-22,22:00:43.000,265,11022251,-795,0,1663884042,14175.527286189994,135.02812902000005,54881.547585600005 2022-09-22,22:00:44.000,265,11022241,-795,0,1663884043,14175.567704049994,134.9858342400039,54881.58950832001 2022-09-22,22:00:45.000,265,11022262,-795,0,1663884044,14175.59464928999,134.97878511000454,54881.63143104 2022-09-22,22:00:46.000,265,11022207,-795,0,1663884045,14175.628330839994,134.9223920700024,54881.561559839996 2022-09-22,22:00:47.000,265,11022217,-795,0,1663884046,14175.688957629995,134.8730481599996,54881.6523924 2022-09-22,22:00:48.000,265,11022279,-795,0,1663884047,14175.76305704,134.86599903000024,54881.617456800006 2022-09-22,22:00:49.000,265,11022181,-795,0,1663884048,14175.81694751999,134.81665512000473,54881.65937952001 2022-09-22,22:00:50.000,265,11022237,-795,0,1663884049,14175.85736537999,134.84485164000216,54881.56854696001 2022-09-22,22:00:51.000,265,11022254,-795,0,1663884050,14175.90451955,134.79550772999937,54881.60348256 2022-09-22,22:00:52.000,265,11022254,-795,0,1663884051,14175.89778323999,134.74616382000386,54881.61046968001 2022-09-22,22:00:53.000,265,11022236,-795,0,1663884052,14175.97861895999,134.75321295000322,54881.715276480005 2022-09-22,22:00:54.000,265,11022220,-795,0,1663884053,14175.971882649996,134.80255685999873,54881.63841816001 2022-09-22,22:00:55.000,265,11022213,-795,0,1663884054,14176.04598206,134.81665512000473,54881.82008328 2022-09-22,22:00:56.000,265,11022227,-795,0,1663884055,14176.04598206,134.86599903000024,54881.834057520005 2022-09-22,22:00:57.000,265,11022212,-795,0,1663884056,14176.072927299996,134.91534294000303,54881.882967360005 2022-09-22,22:00:58.000,265,11022230,-795,0,1663884057,14176.079663609991,134.95058858999982,54881.82707040001 2022-09-22,22:00:59.000,265,11022255,-795,0,1663884058,14176.02577313,134.99288337000326,54881.75021208 2022-09-22,22:01:00.000,265,11022251,-795,0,1663884059,14176.04598206,135.09157119000156,54881.79912192 2022-09-22,22:01:01.000,265,11022241,-795,0,1663884060,14176.153763019996,135.1479642300037,54881.95982568 2022-09-22,22:01:02.000,265,11022205,-795,0,1663884061,14176.072927299996,135.21140639999794,54881.90392872001 2022-09-22,22:01:03.000,265,11022229,-795,0,1663884062,14176.072927299996,135.27484856999945,54881.97379992001 2022-09-22,22:01:04.000,265,11022274,-795,0,1663884063,14176.173971949996,135.28894682999817,54882.07161960001 2022-09-22,22:01:05.000,265,11022210,-795,0,1663884064,14176.207653500001,135.31714335000288,54882.07860672 2022-09-22,22:01:06.000,265,11022157,-795,0,1663884065,14176.200917189992,135.35238899999968,54882.050658240005 2022-09-22,22:01:07.000,265,11022201,-795,0,1663884066,14176.200917189992,135.40173291000247,54882.05764536 2022-09-22,22:01:08.000,265,11022268,-795,0,1663884067,14176.187444570001,135.40878204000182,54882.050658240005 2022-09-22,22:01:09.000,265,11022236,-795,0,1663884068,14176.214389809997,135.40878204000182,54881.97379992001 2022-09-22,22:01:10.000,265,11022226,-795,0,1663884069,14176.241335049992,135.45107681999798,54882.099568080004 2022-09-22,22:01:11.000,265,11022233,-795,0,1663884070,14176.322170769992,135.45812595000461,54882.169439280005 2022-09-22,22:01:12.000,265,11022240,-795,0,1663884071,14176.362588629992,135.4933716000014,54882.169439280005 2022-09-22,22:01:13.000,265,11022199,-795,0,1663884072,14176.382797559992,135.52156811999885,54882.1764264 2022-09-22,22:01:14.000,265,11022262,-795,0,1663884073,14176.369324940002,135.52156811999885,54882.14149080001 2022-09-22,22:01:15.000,265,11022188,-795,0,1663884074,14176.423215419993,135.56386290000228,54882.16245216001 2022-09-22,22:01:16.000,265,11022206,-795,0,1663884075,14176.436688039998,135.59910854999907,54882.26027184001 2022-09-22,22:01:17.000,265,11022260,-795,0,1663884076,14176.423215419993,135.60615767999843,54882.22533624 2022-09-22,22:01:18.000,265,11022233,-795,0,1663884077,14176.490578520003,135.62730507000379,54882.316168800004 2022-09-22,22:01:19.000,265,11022205,-795,0,1663884078,14176.416479109997,135.64845246000186,54882.2462976 2022-09-22,22:01:20.000,265,11022210,-795,0,1663884079,14176.490578520003,135.62730507000379,54882.25328472 2022-09-22,22:01:21.000,265,11022195,-795,0,1663884080,14176.530996379988,135.6414033300025,54882.28123320001 2022-09-22,22:01:22.000,265,11022174,-795,0,1663884081,14176.517523759998,135.6766489799993,54882.1764264 2022-09-22,22:01:23.000,265,11022207,-795,0,1663884082,14176.517523759998,135.69779637000465,54882.1764264 2022-09-22,22:01:24.000,265,11022207,-795,0,1663884083,14176.524260069993,135.704845500004,54882.288220320006 2022-09-22,22:01:25.000,265,11022200,-795,0,1663884084,14176.584886859993,135.73304202000145,54882.37206576 2022-09-22,22:01:26.000,265,11022233,-795,0,1663884085,14176.557941619998,135.77533680000488,54882.37905288001 2022-09-22,22:01:27.000,265,11022246,-795,0,1663884086,14176.551205309988,135.75418940999953,54882.36507864 2022-09-22,22:01:28.000,265,11022227,-795,0,1663884087,14176.571414239988,135.76828766999824,54882.46988544 2022-09-22,22:01:29.000,265,11022188,-795,0,1663884088,14176.564677929993,135.81058245000168,54882.4908468 2022-09-22,22:01:30.000,265,11022212,-795,0,1663884089,14176.537732689998,135.80353332000232,54882.434949840004 2022-09-22,22:01:31.000,265,11022176,-795,0,1663884090,14176.510787449988,135.81763158000103,54882.44892408001 2022-09-22,22:01:32.000,265,11022223,-795,0,1663884091,14176.504051139993,135.83172983999975,54882.46988544 2022-09-22,22:01:33.000,265,11022193,-795,0,1663884092,14176.423215419993,135.8881228800019,54882.44193696 2022-09-22,22:01:34.000,265,11022249,-795,0,1663884093,14176.470369590003,135.8881228800019,54882.46988544 2022-09-22,22:01:35.000,265,11022194,-795,0,1663884094,14176.477105899998,135.90222114000062,54882.58167936 2022-09-22,22:01:36.000,265,11022228,-795,0,1663884095,14176.423215419993,135.93041765999806,54882.504821040005 2022-09-22,22:01:37.000,265,11022211,-795,0,1663884096,14176.382797559992,135.97976157000085,54882.59565360001 2022-09-22,22:01:38.000,265,11022195,-795,0,1663884097,14176.376061249997,135.9868107000002,54882.52578240001 2022-09-22,22:01:39.000,265,11022216,-795,0,1663884098,14176.261543979992,135.99385982999956,54882.44892408001 2022-09-22,22:01:40.000,265,11022227,-795,0,1663884099,14176.227862430002,136.02910548000364,54882.49783392001 2022-09-22,22:01:41.000,265,11022203,-795,0,1663884100,14176.268280290002,136.09254764999787,54882.57469224001 2022-09-22,22:01:42.000,265,11022206,-795,0,1663884101,14176.221126119992,136.12074417000258,54882.61661496001 2022-09-22,22:01:43.000,265,11022218,-795,0,1663884102,14176.194180879997,136.16303894999874,54882.71443464001 2022-09-22,22:01:44.000,265,11022219,-795,0,1663884103,14176.180708259992,136.2335302499996,54882.66552480001 2022-09-22,22:01:45.000,265,11022200,-795,0,1663884104,14176.113345159996,136.2335302499996,54882.67949904 2022-09-22,22:01:46.000,265,11022189,-795,0,1663884105,14176.02577313,136.22648112000024,54882.623602080006 2022-09-22,22:01:47.000,265,11022231,-795,0,1663884106,14175.992091579996,136.24762850999832,54882.59565360001 2022-09-22,22:01:48.000,265,11022233,-795,0,1663884107,14175.992091579996,136.25467763999768,54882.60962784 2022-09-22,22:01:49.000,265,11022200,-795,0,1663884108,14175.992091579996,136.28992329000175,54882.72840888 2022-09-22,22:01:50.000,265,11022242,-795,0,1663884109,14176.012300509996,136.30402155000047,54882.791292960006 2022-09-22,22:01:51.000,265,11022239,-795,0,1663884110,14175.98535527,136.30402155000047,54882.72840888 2022-09-22,22:01:52.000,265,11022242,-795,0,1663884111,14175.96514634,136.3181198099992,54882.75635736 2022-09-22,22:01:53.000,265,11022209,-795,0,1663884112,14175.92472848,136.35336546000326,54882.65853768 2022-09-22,22:01:54.000,265,11022190,-795,0,1663884113,14175.931464789996,136.36041459000262,54882.70744752 2022-09-22,22:01:55.000,265,11022222,-795,0,1663884114,14176.032509439996,136.39566023999942,54882.72840888 2022-09-22,22:01:56.000,265,11022208,-795,0,1663884115,14175.998827889991,136.36041459000262,54882.69347328001 2022-09-22,22:01:57.000,265,11022236,-795,0,1663884116,14175.911255859995,136.39566023999942,54882.672511920005 2022-09-22,22:01:58.000,265,11022241,-795,0,1663884117,14175.96514634,136.35336546000326,54882.71443464001 2022-09-22,22:01:59.000,265,11022210,-795,0,1663884118,14175.931464789996,136.3181198099992,54882.66552480001 2022-09-22,22:02:00.000,265,11022216,-795,0,1663884119,14175.93820109999,136.3463163300039,54882.651550560004 2022-09-22,22:02:01.000,265,11022156,-795,0,1663884120,14175.93820109999,136.33926720000454,54882.672511920005 2022-09-22,22:02:02.000,265,11022219,-795,0,1663884121,14175.91799216999,136.3463163300039,54882.4908468 2022-09-22,22:02:03.000,265,11022137,-795,0,1663884122,14175.94493741,136.35336546000326,54882.504821040005 2022-09-22,22:02:04.000,265,11022247,-795,0,1663884123,14176.012300509996,136.36041459000262,54882.63757632 2022-09-22,22:02:05.000,265,11022203,-795,0,1663884124,14176.032509439996,136.39566023999942,54882.623602080006 2022-09-22,22:02:06.000,265,11022201,-795,0,1663884125,14176.059454679991,136.40270936999877,54882.57469224001 2022-09-22,22:02:07.000,265,11022219,-795,0,1663884126,14176.106608850001,136.40975849999813,54882.59565360001 2022-09-22,22:02:08.000,265,11022256,-795,0,1663884127,14176.126817780001,136.43795502000285,54882.672511920005 2022-09-22,22:02:09.000,265,11022163,-795,0,1663884128,14176.099872539991,136.50139719000435,54882.59565360001 2022-09-22,22:02:10.000,265,11022200,-795,0,1663884129,14176.032509439996,136.5084463200037,54882.47687256001 2022-09-22,22:02:11.000,265,11022248,-795,0,1663884130,14176.032509439996,136.51549545000307,54882.51180816 2022-09-22,22:02:12.000,265,11022212,-795,0,1663884131,14175.998827889991,136.50139719000435,54882.54674376001 2022-09-22,22:02:13.000,265,11022239,-795,0,1663884132,14175.91799216999,136.50139719000435,54882.44193696 2022-09-22,22:02:14.000,265,11022234,-795,0,1663884133,14175.971882649996,136.45205328000156,54882.58866648 2022-09-22,22:02:15.000,265,11022202,-795,0,1663884134,14175.89778323999,136.41680763000477,54882.47687256001 2022-09-22,22:02:16.000,265,11022213,-795,0,1663884135,14175.83715644999,136.36746372000198,54882.40700136001 2022-09-22,22:02:17.000,265,11022206,-795,0,1663884136,14175.79673858999,136.38861111000006,54882.30918168001 2022-09-22,22:02:18.000,265,11022189,-795,0,1663884137,14175.790002279995,136.3322180699979,54882.36507864 2022-09-22,22:02:19.000,265,11022229,-795,0,1663884138,14175.75632072999,136.2828741600024,54882.25328472 2022-09-22,22:02:20.000,265,11022194,-795,0,1663884139,14175.709166559995,136.21943199000088,54882.16245216001 2022-09-22,22:02:21.000,265,11022218,-795,0,1663884140,14175.66201239,136.1982846000028,54882.21136200001 2022-09-22,22:02:22.000,265,11022183,-795,0,1663884141,14175.608121909994,136.09254764999787,54882.14149080001 2022-09-22,22:02:23.000,265,11022208,-795,0,1663884142,14175.59464928999,136.0502528700017,54882.09258096001 2022-09-22,22:02:24.000,265,11022219,-795,0,1663884143,14175.61485821999,136.00795808999828,54882.23232336 2022-09-22,22:02:25.000,265,11022218,-795,0,1663884144,14175.587912979994,135.9374667900047,54882.1065552 2022-09-22,22:02:26.000,265,11022216,-795,0,1663884145,14175.567704049994,135.88107375000254,54882.036684 2022-09-22,22:02:27.000,265,11022231,-795,0,1663884146,14175.581176669999,135.86697549000382,54882.05764536 2022-09-22,22:02:28.000,265,11022176,-795,0,1663884147,14175.601385599999,135.8387789699991,54882.00873552 2022-09-22,22:02:29.000,265,11022202,-795,0,1663884148,14175.608121909994,135.7894350600036,54882.02270976001 2022-09-22,22:02:30.000,265,11022201,-795,0,1663884149,14175.63506714999,135.73304202000145,54881.99476128001 2022-09-22,22:02:31.000,265,11022222,-795,0,1663884150,14175.68222132,135.69779637000465,54882.05764536 2022-09-22,22:02:32.000,265,11022257,-795,0,1663884151,14175.66201239,135.66959984999994,54882.001748400005 2022-09-22,22:02:33.000,265,11022167,-795,0,1663884152,14175.587912979994,135.6766489799993,54881.952838560006 2022-09-22,22:02:34.000,265,11022224,-795,0,1663884153,14175.587912979994,135.6766489799993,54881.92489008001 2022-09-22,22:02:35.000,265,11022191,-795,0,1663884154,14175.507077259994,135.66959984999994,54881.77816056001 2022-09-22,22:02:36.000,265,11022203,-795,0,1663884155,14175.547495119994,135.65550159000122,54881.82008328 2022-09-22,22:02:37.000,265,11022189,-795,0,1663884156,14175.527286189994,135.65550159000122,54881.862006 2022-09-22,22:02:38.000,265,11022240,-795,0,1663884157,14175.540758809999,135.6414033300025,54881.79912192 2022-09-22,22:02:39.000,265,11022206,-795,0,1663884158,14175.527286189994,135.59910854999907,54881.81309616 2022-09-22,22:02:40.000,265,11022243,-795,0,1663884159,14175.567704049994,135.55681377000292,54881.729250719996 2022-09-22,22:02:41.000,265,11022190,-795,0,1663884160,14175.581176669999,135.57091203000164,54881.764186320004 2022-09-22,22:02:42.000,265,11022225,-795,0,1663884161,14175.67548500999,135.48632247000205,54881.73623784001 2022-09-22,22:02:43.000,265,11022200,-795,0,1663884162,14175.70243025,135.46517508000397,54881.7222636 2022-09-22,22:02:44.000,265,11022237,-795,0,1663884163,14175.72263918,135.45107681999798,54881.65937952001 2022-09-22,22:02:45.000,265,11022263,-795,0,1663884164,14175.79673858999,135.3946837800031,54881.75021208 2022-09-22,22:02:46.000,265,11022212,-795,0,1663884165,14175.87757430999,135.3946837800031,54881.75719920001 2022-09-22,22:02:47.000,265,11022230,-795,0,1663884166,14175.91799216999,135.38763465000375,54881.7222636 2022-09-22,22:02:48.000,265,11022192,-795,0,1663884167,14175.94493741,135.34533987000032,54881.68732800001 2022-09-22,22:02:49.000,265,11022161,-795,0,1663884168,14175.97861895999,135.3664872599984,54881.70130224 2022-09-22,22:02:50.000,265,11022208,-795,0,1663884169,14176.019036819991,135.35943812999903,54881.67335376 2022-09-22,22:02:51.000,265,11022177,-795,0,1663884170,14176.02577313,135.35943812999903,54881.666366640005 2022-09-22,22:02:52.000,265,11022239,-795,0,1663884171,14176.072927299996,135.3312416100016,54881.65937952001 2022-09-22,22:02:53.000,265,11022221,-795,0,1663884172,14176.039245749991,135.3312416100016,54881.596495440004 2022-09-22,22:02:54.000,265,11022231,-795,0,1663884173,14176.133554089996,135.2818976999988,54881.617456800006 2022-09-22,22:02:55.000,265,11022244,-795,0,1663884174,14176.113345159996,135.246652050002,54881.68732800001 2022-09-22,22:02:56.000,265,11022220,-795,0,1663884175,14176.187444570001,135.16206249000243,54881.70828936001 2022-09-22,22:02:57.000,265,11022169,-795,0,1663884176,14176.241335049992,135.1479642300037,54881.64540528 2022-09-22,22:02:58.000,265,11022217,-795,0,1663884177,14176.281752909992,135.10566945000028,54881.51963712001 2022-09-22,22:02:59.000,265,11022184,-795,0,1663884178,14176.349116010002,135.02812902000005,54881.56854696001 2022-09-22,22:03:00.000,265,11022232,-795,0,1663884179,14176.443424349993,134.9717359799979,54881.69431512 2022-09-22,22:03:01.000,265,11022210,-795,0,1663884180,14176.504051139993,134.95058858999982,54881.65937952001 2022-09-22,22:03:02.000,265,11022201,-795,0,1663884181,14176.584886859993,134.86599903000024,54881.57553408 2022-09-22,22:03:03.000,265,11022178,-795,0,1663884182,14176.679195199999,134.86599903000024,54881.7222636 2022-09-22,22:03:04.000,265,11022255,-795,0,1663884183,14176.685931509994,134.82370425000408,54881.715276480005 2022-09-22,22:03:05.000,265,11022198,-795,0,1663884184,14176.699404129999,134.83075338000344,54881.70828936001 2022-09-22,22:03:06.000,265,11022200,-795,0,1663884185,14176.706140439994,134.80255685999873,54881.60348256 2022-09-22,22:03:07.000,265,11022231,-795,0,1663884186,14176.760030919999,134.7884586,54881.70130224 2022-09-22,22:03:08.000,265,11022252,-795,0,1663884187,14176.820657709999,134.73206555999786,54881.715276480005 2022-09-22,22:03:09.000,265,11022244,-795,0,1663884188,14176.8812845,134.66862339000363,54881.7222636 2022-09-22,22:03:10.000,265,11022137,-795,0,1663884189,14176.87454818999,134.60518122000212,54881.70828936001 2022-09-22,22:03:11.000,265,11022174,-795,0,1663884190,14176.93517497999,134.5276407900019,54881.79912192 2022-09-22,22:03:12.000,265,11022216,-795,0,1663884191,14176.99580176999,134.4782968799991,54881.6523924 2022-09-22,22:03:13.000,265,11022209,-795,0,1663884192,14177.00253808,134.41485471000487,54881.69431512 2022-09-22,22:03:14.000,265,11022223,-795,0,1663884193,14177.07663748999,134.33731428000465,54881.63841816001 2022-09-22,22:03:15.000,265,11022202,-795,0,1663884194,14177.09684641999,134.30911775999994,54881.617456800006 2022-09-22,22:03:16.000,265,11022187,-795,0,1663884195,14177.14400059,134.23862645999907,54881.57553408 2022-09-22,22:03:17.000,265,11022183,-795,0,1663884196,14177.238308929991,134.25977385000442,54881.67335376 2022-09-22,22:03:18.000,265,11022209,-795,0,1663884197,14177.298935719991,134.15403689999948,54881.69431512 2022-09-22,22:03:19.000,265,11022240,-795,0,1663884198,14177.285463100001,134.18928255000355,54881.60348256 2022-09-22,22:03:20.000,265,11022211,-795,0,1663884199,14177.346089890001,134.217479070001,54881.61046968001 2022-09-22,22:03:21.000,265,11022186,-795,0,1663884200,14177.352826199996,134.217479070001,54881.5825212 2022-09-22,22:03:22.000,265,11022202,-795,0,1663884201,14177.460607159992,134.2315773299997,54881.62444392 2022-09-22,22:03:23.000,265,11022204,-795,0,1663884202,14177.487552400002,134.217479070001,54881.54059848001 2022-09-22,22:03:24.000,265,11022202,-795,0,1663884203,14177.602069669992,134.1963316800029,54881.51963712001 2022-09-22,22:03:25.000,265,11022226,-795,0,1663884204,14177.649223840002,134.16108602999884,54881.68732800001 2022-09-22,22:03:26.000,265,11022220,-795,0,1663884205,14177.743532179993,134.1187912500027,54881.58950832001 2022-09-22,22:03:27.000,265,11022202,-795,0,1663884206,14177.844576829993,134.04829995000182,54881.6523924 2022-09-22,22:03:28.000,265,11022230,-795,0,1663884207,14178.006248269994,133.9848577800003,54881.69431512 2022-09-22,22:03:29.000,265,11022196,-795,0,1663884208,14178.09382029999,134.01305429999775,54881.68034088 2022-09-22,22:03:30.000,265,11022217,-795,0,1663884209,14178.188128639995,133.94961213000352,54881.69431512 2022-09-22,22:03:31.000,265,11022206,-795,0,1663884210,14178.28243698,133.90731735000008,54881.6523924 2022-09-22,22:03:32.000,265,11022162,-795,0,1663884211,14178.430635799996,133.81567866000114,54881.729250719996 2022-09-22,22:03:33.000,265,11022219,-795,0,1663884212,14178.471053659996,133.79453127000306,54881.69431512 2022-09-22,22:03:34.000,265,11022199,-795,0,1663884213,14178.652934029997,133.76633474999835,54881.7921348 2022-09-22,22:03:35.000,265,11022202,-795,0,1663884214,14178.747242370002,133.70994171000348,54881.82008328 2022-09-22,22:03:36.000,265,11022230,-795,0,1663884215,14178.834814399997,133.64649954000197,54881.80610904001 2022-09-22,22:03:37.000,265,11022178,-795,0,1663884216,14178.922386429993,133.60420475999854,54881.80610904001 2022-09-22,22:03:38.000,265,11022182,-795,0,1663884217,14178.983013219993,133.56895911000174,54881.715276480005 2022-09-22,22:03:39.000,265,11022244,-795,0,1663884218,14179.070585249989,133.49141868000152,54881.70828936001 2022-09-22,22:03:40.000,265,11022209,-795,0,1663884219,14179.137948349999,133.5125660699996,54881.70828936001 2022-09-22,22:03:41.000,265,11022215,-795,0,1663884220,14179.144684659994,133.49846781000088,54881.68732800001 2022-09-22,22:03:42.000,265,11022226,-795,0,1663884221,14179.29288347999,133.49846781000088,54881.88995448 2022-09-22,22:03:43.000,265,11022239,-795,0,1663884222,14179.286147169994,133.50551694000023,54881.862006 2022-09-22,22:03:44.000,265,11022209,-795,0,1663884223,14179.35351026999,133.5266643299983,54881.88995448 2022-09-22,22:03:45.000,265,11022218,-795,0,1663884224,14179.447818609995,133.56895911000174,54881.952838560006 2022-09-22,22:03:46.000,265,11022198,-795,0,1663884225,14179.46129123,133.60420475999854,54881.93886432 2022-09-22,22:03:47.000,265,11022219,-795,0,1663884226,14179.4410823,133.65354867000133,54882.02270976001 2022-09-22,22:03:48.000,265,11022221,-795,0,1663884227,14179.50170909,133.6746960599994,54882.08559384 2022-09-22,22:03:49.000,265,11022195,-795,0,1663884228,14179.468027539995,133.7240399700022,54882.00873552 2022-09-22,22:03:50.000,265,11022161,-795,0,1663884229,14179.47476384999,133.74518736000027,54882.07161960001 2022-09-22,22:03:51.000,265,11022240,-795,0,1663884230,14179.528654329995,133.6746960599994,54882.18341352 2022-09-22,22:03:52.000,265,11022235,-795,0,1663884231,14179.52191802,133.6112538899979,54882.18341352 2022-09-22,22:03:53.000,265,11022179,-795,0,1663884232,14179.427609679995,133.54781172000366,54882.1065552 2022-09-22,22:03:54.000,265,11022148,-795,0,1663884233,14179.41413705999,133.4773204200028,54882.148477920004 2022-09-22,22:03:55.000,265,11022211,-795,0,1663884234,14179.46129123,133.3786326000045,54882.29520744 2022-09-22,22:03:56.000,265,11022240,-795,0,1663884235,14179.46129123,133.2658465200002,54882.23931048001 2022-09-22,22:03:57.000,265,11022226,-795,0,1663884236,14179.468027539995,133.17420783000125,54882.20437488 2022-09-22,22:03:58.000,265,11022210,-795,0,1663884237,14179.51518170999,133.04027435999888,54882.169439280005 2022-09-22,22:03:59.000,265,11022180,-795,0,1663884238,14179.629698979996,132.9556847999993,54882.29520744 2022-09-22,22:04:00.000,265,11022265,-795,0,1663884239,14179.750952559996,132.90634089000378,54882.337130160005 2022-09-22,22:04:01.000,265,11022184,-795,0,1663884240,14179.804843040001,132.89224262999778,54882.33014304001 2022-09-22,22:04:02.000,265,11022211,-795,0,1663884241,14179.851997209997,132.89224262999778,54882.35809152001 2022-09-22,22:04:03.000,265,11022202,-795,0,1663884242,14179.885678760002,132.90634089000378,54882.32315592 2022-09-22,22:04:04.000,265,11022209,-795,0,1663884243,14179.993459719997,132.9345374100012,54882.386040000005 2022-09-22,22:04:05.000,265,11022244,-795,0,1663884244,14179.946305550002,132.99093045000336,54882.37905288001 2022-09-22,22:04:06.000,265,11022201,-795,0,1663884245,14180.013668649997,133.07552001000295,54882.483859680004 2022-09-22,22:04:07.000,265,11022216,-795,0,1663884246,14180.006932340002,133.1671587000019,54882.623602080006 2022-09-22,22:04:08.000,265,11022233,-795,0,1663884247,14179.966514480002,133.24469913000212,54882.58167936 2022-09-22,22:04:09.000,265,11022185,-795,0,1663884248,14179.899151379992,133.30109217000427,54882.67949904 2022-09-22,22:04:10.000,265,11022266,-795,0,1663884249,14179.690325769996,133.38568173000385,54882.58866648 2022-09-22,22:04:11.000,265,11022211,-795,0,1663884250,14179.649907909996,133.3645343399985,54882.7004604 2022-09-22,22:04:12.000,265,11022221,-795,0,1663884251,14179.468027539995,133.30814130000363,54882.64456344001 2022-09-22,22:04:13.000,265,11022234,-795,0,1663884252,14179.38045551,133.30109217000427,54882.70744752 2022-09-22,22:04:14.000,265,11022247,-795,0,1663884253,14179.31309240999,133.22355174000404,54882.85417704 2022-09-22,22:04:15.000,265,11022201,-795,0,1663884254,14179.245729309994,133.1671587000019,54882.86116416001 2022-09-22,22:04:16.000,265,11022210,-795,0,1663884255,14179.21204775999,133.0825691400023,54882.86116416001 2022-09-22,22:04:17.000,265,11022261,-795,0,1663884256,14179.171629899989,132.9556847999993,54882.72840888 2022-09-22,22:04:18.000,265,11022212,-795,0,1663884257,14179.21204775999,132.85699698000099,54882.78430584001 2022-09-22,22:04:19.000,265,11022204,-795,0,1663884258,14179.21204775999,132.73011263999797,54882.77731872 2022-09-22,22:04:20.000,265,11022236,-795,0,1663884259,14179.25246561999,132.65257220999774,54882.735396 2022-09-22,22:04:21.000,265,11022208,-795,0,1663884260,14179.27267454999,132.49044221999793,54882.8052672 2022-09-22,22:04:22.000,265,11022218,-795,0,1663884261,14179.218784069999,132.398803529999,54882.58167936 2022-09-22,22:04:23.000,265,11022223,-795,0,1663884262,14179.35351026999,132.32831222999812,54882.651550560004 2022-09-22,22:04:24.000,265,11022224,-795,0,1663884263,14179.46129123,132.2155261500011,54882.8052672 2022-09-22,22:04:25.000,265,11022240,-795,0,1663884264,14179.45455491999,132.1661822399983,54882.72840888 2022-09-22,22:04:26.000,265,11022192,-795,0,1663884265,14179.4410823,132.19437876000302,54882.75635736 2022-09-22,22:04:27.000,265,11022207,-795,0,1663884266,14179.41413705999,132.20142789000238,54882.791292960006 2022-09-22,22:04:28.000,265,11022205,-795,0,1663884267,14179.346773959995,132.22257528000046,54882.70744752 2022-09-22,22:04:29.000,265,11022212,-795,0,1663884268,14179.35351026999,132.20847702000174,54882.791292960006 2022-09-22,22:04:30.000,265,11022244,-795,0,1663884269,14179.346773959995,132.2155261500011,54882.89609976 2022-09-22,22:04:31.000,265,11022204,-795,0,1663884270,14179.265938239994,132.22962440999981,54882.889112640005 2022-09-22,22:04:32.000,265,11022228,-795,0,1663884271,14179.25920193,132.25782093000453,54882.91706112 2022-09-22,22:04:33.000,265,11022222,-795,0,1663884272,14179.185102519994,132.22257528000046,54882.77731872 2022-09-22,22:04:34.000,265,11022202,-795,0,1663884273,14179.178366209999,132.23667353999917,54882.83321568001 2022-09-22,22:04:35.000,265,11022216,-795,0,1663884274,14179.21204775999,132.2155261500011,54882.90308688 2022-09-22,22:04:36.000,265,11022222,-795,0,1663884275,14179.185102519994,132.20142789000238,54882.77731872 2022-09-22,22:04:37.000,265,11022266,-795,0,1663884276,14179.31309240999,132.18732963000366,54882.86815128 2022-09-22,22:04:38.000,265,11022219,-795,0,1663884277,14179.41413705999,132.19437876000302,54882.95199672001 2022-09-22,22:04:39.000,265,11022200,-795,0,1663884278,14179.468027539995,132.2155261500011,54882.986932320004 2022-09-22,22:04:40.000,265,11022193,-795,0,1663884279,14179.51518170999,132.20847702000174,54882.96597096 2022-09-22,22:04:41.000,265,11022240,-795,0,1663884280,14179.56233588,132.20142789000238,54883.02186792 2022-09-22,22:04:42.000,265,11022251,-795,0,1663884281,14179.636435289991,132.20142789000238,54882.9450096 2022-09-22,22:04:43.000,265,11022215,-795,0,1663884282,14179.744216250001,132.22962440999981,54882.97295808 2022-09-22,22:04:44.000,265,11022245,-795,0,1663884283,14179.771161489996,132.22962440999981,54882.89609976 2022-09-22,22:04:45.000,265,11022182,-795,0,1663884284,14179.932832929997,132.27191919000325,54883.056803520005 2022-09-22,22:04:46.000,265,11022245,-795,0,1663884285,14180.054086509997,132.32126309999876,54883.11968760001 2022-09-22,22:04:47.000,265,11022276,-795,0,1663884286,14180.155131159998,132.34945962000347,54883.07077776 2022-09-22,22:04:48.000,265,11022231,-795,0,1663884287,14180.323538909994,132.39175439999963,54883.154623200004 2022-09-22,22:04:49.000,265,11022191,-795,0,1663884288,14180.43131986999,132.44109831000242,54883.16859744001 2022-09-22,22:04:50.000,265,11022240,-795,0,1663884289,14180.465001419994,132.53978613000072,54883.07776488001 2022-09-22,22:04:51.000,265,11022188,-795,0,1663884290,14180.57278237999,132.6102774300016,54883.09872624001 2022-09-22,22:04:52.000,265,11022265,-795,0,1663884291,14180.53910083,132.68076873000246,54883.04282928 2022-09-22,22:04:53.000,265,11022235,-795,0,1663884292,14180.667090719995,132.7371617700046,54883.322314080004 2022-09-22,22:04:54.000,265,11022259,-795,0,1663884293,14180.74119013,132.7724074200014,54883.37122392 2022-09-22,22:04:55.000,265,11022222,-795,0,1663884294,14180.70077227,132.8358495900029,54883.37821104 2022-09-22,22:04:56.000,265,11022182,-795,0,1663884295,14180.667090719995,132.87814436999906,54883.35026256 2022-09-22,22:04:57.000,265,11022186,-795,0,1663884296,14180.75466274999,132.84289872000227,54883.4690436 2022-09-22,22:04:58.000,265,11022226,-795,0,1663884297,14180.64014548,132.9204391500025,54883.3991724 2022-09-22,22:04:59.000,265,11022187,-795,0,1663884298,14180.59972762,132.96273392999865,54883.44808224 2022-09-22,22:05:00.000,265,11022239,-795,0,1663884299,14180.55257344999,133.03322522999952,54883.392185280005 2022-09-22,22:05:01.000,265,11022203,-795,0,1663884300,14180.586254999995,133.01207784000144,54883.53192768001 2022-09-22,22:05:02.000,265,11022210,-795,0,1663884301,14180.49868297,133.03322522999952,54883.4690436 2022-09-22,22:05:03.000,265,11022219,-795,0,1663884302,14180.53910083,132.99797958000272,54883.559876160005 2022-09-22,22:05:04.000,265,11022201,-795,0,1663884303,14180.49194665999,133.03322522999952,54883.52494056 2022-09-22,22:05:05.000,265,11022186,-795,0,1663884304,14180.545837139995,132.99797958000272,54883.58782464 2022-09-22,22:05:06.000,265,11022233,-795,0,1663884305,14180.485210349994,132.99797958000272,54883.61577312 2022-09-22,22:05:07.000,265,11022216,-795,0,1663884306,14180.424583559994,133.00502871000208,54883.59481176 2022-09-22,22:05:08.000,265,11022223,-795,0,1663884307,14180.444792489994,132.99797958000272,54883.51795344 2022-09-22,22:05:09.000,265,11022213,-795,0,1663884308,14180.47847404,132.99797958000272,54883.59481176 2022-09-22,22:05:10.000,265,11022202,-795,0,1663884309,14180.55257344999,132.9556847999993,54883.62276024001 2022-09-22,22:05:11.000,265,11022219,-795,0,1663884310,14180.61320023999,132.9556847999993,54883.65070872001 2022-09-22,22:05:12.000,265,11022211,-795,0,1663884311,14180.626672859995,132.91339002000313,54883.55288904001 2022-09-22,22:05:13.000,265,11022195,-795,0,1663884312,14180.727717509995,132.88519349999842,54883.66468296 2022-09-22,22:05:14.000,265,11022214,-795,0,1663884313,14180.727717509995,132.89929176000442,54883.5389148 2022-09-22,22:05:15.000,265,11022197,-795,0,1663884314,14180.84223478,132.84289872000227,54883.56686328 2022-09-22,22:05:16.000,265,11022256,-795,0,1663884315,14180.970224669996,132.8217513300042,54883.74154128 2022-09-22,22:05:17.000,265,11022214,-795,0,1663884316,14181.037587769992,132.8217513300042,54883.62276024001 2022-09-22,22:05:18.000,265,11022212,-795,0,1663884317,14181.192522899997,132.75830916000268,54883.76948976001 2022-09-22,22:05:19.000,265,11022212,-795,0,1663884318,14181.307040170002,132.79355480999948,54883.76250264 2022-09-22,22:05:20.000,265,11022215,-795,0,1663884319,14181.313776479998,132.77945655000076,54883.83237384 2022-09-22,22:05:21.000,265,11022213,-795,0,1663884320,14181.448502679988,132.77945655000076,54883.80442536 2022-09-22,22:05:22.000,265,11022221,-795,0,1663884321,14181.435030059998,132.8076530699982,54883.776476880004 2022-09-22,22:05:23.000,265,11022206,-795,0,1663884322,14181.509129469989,132.85699698000099,54883.72057992001 2022-09-22,22:05:24.000,265,11022185,-795,0,1663884323,14181.569756259989,132.91339002000313,54883.68564432 2022-09-22,22:05:25.000,265,11022239,-795,0,1663884324,14181.73142769999,132.969783059998,54883.895257920005 2022-09-22,22:05:26.000,265,11022191,-795,0,1663884325,14181.805527109995,133.05437262000487,54883.86032232 2022-09-22,22:05:27.000,265,11022243,-795,0,1663884326,14181.906571759995,133.04732348999823,54883.87429656 2022-09-22,22:05:28.000,265,11022205,-795,0,1663884327,14181.96046224,133.1178147899991,54883.95115488 2022-09-22,22:05:29.000,265,11022212,-795,0,1663884328,14181.97393485999,133.14601131000381,54883.87429656 2022-09-22,22:05:30.000,265,11022221,-795,0,1663884329,14182.027825339996,133.23765000000276,54884.00006472 2022-09-22,22:05:31.000,265,11022198,-795,0,1663884330,14182.10192475,133.25879739000084,54884.0280132 2022-09-22,22:05:32.000,265,11022238,-795,0,1663884331,14182.142342610001,133.3786326000045,54884.10487152001 2022-09-22,22:05:33.000,265,11022247,-795,0,1663884332,14182.216442019992,133.49141868000152,54884.132820000006 2022-09-22,22:05:34.000,265,11022212,-795,0,1663884333,14182.229914639996,133.59010649999982,54884.2376268 2022-09-22,22:05:35.000,265,11022280,-795,0,1663884334,14182.263596190001,133.68174518999876,54884.230639680005 2022-09-22,22:05:36.000,265,11022238,-795,0,1663884335,14182.304014050002,133.80862953000178,54884.25160104001 2022-09-22,22:05:37.000,265,11022205,-795,0,1663884336,14182.418531319992,133.9214156099988,54884.35640784 2022-09-22,22:05:38.000,265,11022255,-795,0,1663884337,14182.364640840002,133.99190690999967,54884.26557528 2022-09-22,22:05:39.000,265,11022214,-795,0,1663884338,14182.499367039993,134.04125082000246,54884.34243360001 2022-09-22,22:05:40.000,265,11022237,-795,0,1663884339,14182.546521210003,134.1187912500027,54884.43326616 2022-09-22,22:05:41.000,265,11022240,-795,0,1663884340,14182.627356929988,134.1681351599982,54884.517111600006 2022-09-22,22:05:42.000,265,11022219,-795,0,1663884341,14182.681247409993,134.1822334200042,54884.53807296001 2022-09-22,22:05:43.000,265,11022235,-795,0,1663884342,14182.755346819999,134.1963316800029,54884.566021440005 2022-09-22,22:05:44.000,265,11022237,-795,0,1663884343,14182.795764679999,134.27387211000314,54884.566021440005 2022-09-22,22:05:45.000,265,11022222,-795,0,1663884344,14182.809237299989,134.29501950000122,54884.468201760006 2022-09-22,22:05:46.000,265,11022237,-795,0,1663884345,14182.822709919994,134.3796090600008,54884.566021440005 2022-09-22,22:05:47.000,265,11022228,-795,0,1663884346,14182.822709919994,134.45010036000167,54884.447240400004 2022-09-22,22:05:48.000,265,11022230,-795,0,1663884347,14182.82944622999,134.49239513999783,54884.51012448001 2022-09-22,22:05:49.000,265,11022228,-795,0,1663884348,14182.822709919994,134.51354253000318,54884.635892640006 2022-09-22,22:05:50.000,265,11022218,-795,0,1663884349,14182.822709919994,134.58403383000405,54884.78960928 2022-09-22,22:05:51.000,265,11022237,-795,0,1663884350,14182.762083129994,134.61223035000148,54884.74768656 2022-09-22,22:05:52.000,265,11022238,-795,0,1663884351,14182.674511099998,134.6897707800017,54884.75467368001 2022-09-22,22:05:53.000,265,11022205,-795,0,1663884352,14182.586939069988,134.7743603400013,54884.74768656 2022-09-22,22:05:54.000,265,11022264,-795,0,1663884353,14182.479158109993,134.83075338000344,54884.74069944 2022-09-22,22:05:55.000,265,11022195,-795,0,1663884354,14182.357904529992,134.90829381000367,54884.79659640001 2022-09-22,22:05:56.000,265,11022216,-795,0,1663884355,14182.223178330001,134.95763771999918,54884.76864792 2022-09-22,22:05:57.000,265,11022246,-795,0,1663884356,14182.196233089991,134.99288337000326,54884.78960928 2022-09-22,22:05:58.000,265,11022239,-795,0,1663884357,14182.108661059996,134.97878511000454,54884.852493360006 2022-09-22,22:05:59.000,265,11022205,-795,0,1663884358,14182.048034269996,135.02812902000005,54884.82454488001 2022-09-22,22:06:00.000,265,11022235,-795,0,1663884359,14181.97393485999,134.99288337000326,54884.782622160004 2022-09-22,22:06:01.000,265,11022173,-795,0,1663884360,14181.906571759995,134.99288337000326,54884.78960928 2022-09-22,22:06:02.000,265,11022256,-795,0,1663884361,14181.87962652,134.95763771999918,54884.70576384001 2022-09-22,22:06:03.000,265,11022230,-795,0,1663884362,14181.85941759,134.97878511000454,54884.62890552001 2022-09-22,22:06:04.000,265,11022219,-795,0,1663884363,14181.89309913999,134.9364903300011,54884.64986688 2022-09-22,22:06:05.000,265,11022236,-795,0,1663884364,14181.93351699999,134.9012446800043,54884.71275096 2022-09-22,22:06:06.000,265,11022236,-795,0,1663884365,14181.89309913999,134.82370425000408,54884.64287976 2022-09-22,22:06:07.000,265,11022271,-795,0,1663884366,14181.93351699999,134.76731121000194,54884.64287976 2022-09-22,22:06:08.000,265,11022276,-795,0,1663884367,14182.02108903,134.71796729999915,54884.60794416001 2022-09-22,22:06:09.000,265,11022196,-795,0,1663884368,14182.108661059996,134.64042686999892,54884.684802480006 2022-09-22,22:06:10.000,265,11022254,-795,0,1663884369,14182.135606299991,134.54878817999997,54884.64986688 2022-09-22,22:06:11.000,265,11022233,-795,0,1663884370,14182.202969400001,134.51354253000318,54884.67781536001 2022-09-22,22:06:12.000,265,11022259,-795,0,1663884371,14182.229914639996,134.4782968799991,54884.53807296001 2022-09-22,22:06:13.000,265,11022258,-795,0,1663884372,14182.297277739992,134.45010036000167,54884.57300856 2022-09-22,22:06:14.000,265,11022222,-795,0,1663884373,14182.391586079997,134.45714949000103,54884.74069944 2022-09-22,22:06:15.000,265,11022249,-795,0,1663884374,14182.465685490002,134.39370731999952,54884.635892640006 2022-09-22,22:06:16.000,265,11022230,-795,0,1663884375,14182.499367039993,134.4782968799991,54884.64986688 2022-09-22,22:06:17.000,265,11022225,-795,0,1663884376,14182.553257519998,134.49944427000446,54884.46121464001 2022-09-22,22:06:18.000,265,11022263,-795,0,1663884377,14182.661038479993,134.5276407900019,54884.60794416001 2022-09-22,22:06:19.000,265,11022220,-795,0,1663884378,14182.701456339993,134.55583730999933,54884.57300856 2022-09-22,22:06:20.000,265,11022223,-795,0,1663884379,14182.755346819999,134.5910829600034,54884.48916312001 2022-09-22,22:06:21.000,265,11022209,-795,0,1663884380,14182.89007301999,134.69681991000107,54884.60794416001 2022-09-22,22:06:22.000,265,11022202,-795,0,1663884381,14182.93722719,134.7109181699998,54884.58698280001 2022-09-22,22:06:23.000,265,11022220,-795,0,1663884382,14183.01132659999,134.76026208000258,54884.54506008 2022-09-22,22:06:24.000,265,11022227,-795,0,1663884383,14183.03153552999,134.85190077000152,54884.58698280001 2022-09-22,22:06:25.000,265,11022234,-795,0,1663884384,14183.065217079995,134.95763771999918,54884.57999568 2022-09-22,22:06:26.000,265,11022258,-795,0,1663884385,14183.13258017999,135.02812902000005,54884.64986688 2022-09-22,22:06:27.000,265,11022237,-795,0,1663884386,14183.09889863,135.12681683999836,54884.57999568 2022-09-22,22:06:28.000,265,11022227,-795,0,1663884387,14183.11910756,135.23960292000265,54884.614931280004 2022-09-22,22:06:29.000,265,11022288,-795,0,1663884388,14183.09889863,135.30304509000416,54884.71973808 2022-09-22,22:06:30.000,265,11022244,-795,0,1663884389,14183.09216231999,135.34533987000032,54884.803583520006 2022-09-22,22:06:31.000,265,11022238,-795,0,1663884390,14183.004590289995,135.42288030000054,54884.78960928 2022-09-22,22:06:32.000,265,11022279,-795,0,1663884391,14182.93049087999,135.5286172499982,54884.75467368001 2022-09-22,22:06:33.000,265,11022162,-795,0,1663884392,14182.836182539999,135.55681377000292,54884.69877672 2022-09-22,22:06:34.000,265,11022208,-795,0,1663884393,14182.694720029998,135.58501029000035,54884.70576384001 2022-09-22,22:06:35.000,265,11022192,-795,0,1663884394,14182.694720029998,135.5920594199997,54884.733712320005 2022-09-22,22:06:36.000,265,11022232,-795,0,1663884395,14182.640829549993,135.577961160001,54884.75467368001 2022-09-22,22:06:37.000,265,11022249,-795,0,1663884396,14182.573466449998,135.6414033300025,54884.65685400001 2022-09-22,22:06:38.000,265,11022188,-795,0,1663884397,14182.620620619993,135.62730507000379,54884.76864792 2022-09-22,22:06:39.000,265,11022219,-795,0,1663884398,14182.627356929988,135.58501029000035,54884.79659640001 2022-09-22,22:06:40.000,265,11022272,-795,0,1663884399,14182.593675379998,135.56386290000228,54884.74768656 2022-09-22,22:06:41.000,265,11022270,-795,0,1663884400,14182.546521210003,135.5286172499982,54884.852493360006 2022-09-22,22:06:42.000,265,11022190,-795,0,1663884401,14182.472421799997,135.5286172499982,54884.803583520006 2022-09-22,22:06:43.000,265,11022259,-795,0,1663884402,14182.472421799997,135.50042073000077,54884.79659640001 2022-09-22,22:06:44.000,265,11022214,-795,0,1663884403,14182.405058700002,135.50042073000077,54884.77563504001 2022-09-22,22:06:45.000,265,11022242,-795,0,1663884404,14182.378113459992,135.43697855999926,54884.91537744 2022-09-22,22:06:46.000,265,11022250,-795,0,1663884405,14182.243387260001,135.40173291000247,54884.77563504001 2022-09-22,22:06:47.000,265,11022204,-795,0,1663884406,14182.202969400001,135.38763465000375,54884.901403200005 2022-09-22,22:06:48.000,265,11022270,-795,0,1663884407,14182.108661059996,135.33829074000096,54884.950313040004 2022-09-22,22:06:49.000,265,11022224,-795,0,1663884408,14182.06150689,135.30304509000416,54884.87345472001 2022-09-22,22:06:50.000,265,11022233,-795,0,1663884409,14182.0008801,135.2325537900033,54884.901403200005 2022-09-22,22:06:51.000,265,11022239,-795,0,1663884410,14181.93351699999,135.1832098800005,54884.88044184 2022-09-22,22:06:52.000,265,11022255,-795,0,1663884411,14181.87962652,135.12681683999836,54884.90839032 2022-09-22,22:06:53.000,265,11022217,-795,0,1663884412,14181.886362829995,135.11271857999964,54884.88044184 2022-09-22,22:06:54.000,265,11022290,-795,0,1663884413,14181.87289020999,135.06337467000412,54884.97826152 2022-09-22,22:06:55.000,265,11022231,-795,0,1663884414,14181.85941759,134.99993250000261,54884.901403200005 2022-09-22,22:06:56.000,265,11022239,-795,0,1663884415,14181.805527109995,134.9223920700024,54884.92236456001 2022-09-22,22:06:57.000,265,11022217,-795,0,1663884416,14181.77858187,134.86599903000024,54884.92236456001 2022-09-22,22:06:58.000,265,11022241,-795,0,1663884417,14181.744900319994,134.79550772999937,54884.852493360006 2022-09-22,22:06:59.000,265,11022238,-795,0,1663884418,14181.664064599994,134.74616382000386,54884.74069944 2022-09-22,22:07:00.000,265,11022290,-795,0,1663884419,14181.69774615,134.6545251300049,54884.82454488001 2022-09-22,22:07:01.000,265,11022255,-795,0,1663884420,14181.657328289999,134.56993556999805,54884.803583520006 2022-09-22,22:07:02.000,265,11022230,-795,0,1663884421,14181.664064599994,134.50649340000382,54884.71275096 2022-09-22,22:07:03.000,265,11022230,-795,0,1663884422,14181.63038304999,134.42190384000423,54884.6917896 2022-09-22,22:07:04.000,265,11022239,-795,0,1663884423,14181.69100983999,134.35846167000273,54884.81755776 2022-09-22,22:07:05.000,265,11022265,-795,0,1663884424,14181.75163662999,134.28797037000186,54884.803583520006 2022-09-22,22:07:06.000,265,11022257,-795,0,1663884425,14181.73142769999,134.23862645999907,54884.6219184 2022-09-22,22:07:07.000,265,11022257,-795,0,1663884426,14181.825736039995,134.20338081000227,54884.635892640006 2022-09-22,22:07:08.000,265,11022220,-795,0,1663884427,14181.845944969995,134.1822334200042,54884.55903432001 2022-09-22,22:07:09.000,265,11022230,-795,0,1663884428,14181.91330806999,134.18928255000355,54884.53108584 2022-09-22,22:07:10.000,265,11022229,-795,0,1663884429,14182.0008801,134.13993864000076,54884.6219184 2022-09-22,22:07:11.000,265,11022232,-795,0,1663884430,14182.048034269996,134.12584038000205,54884.60095704 2022-09-22,22:07:12.000,265,11022224,-795,0,1663884431,14182.149078919996,134.10469299000397,54884.684802480006 2022-09-22,22:07:13.000,265,11022188,-795,0,1663884432,14182.209705709996,134.0976438600046,54884.65685400001 2022-09-22,22:07:14.000,265,11022237,-795,0,1663884433,14182.223178330001,134.1187912500027,54884.60095704 2022-09-22,22:07:15.000,265,11022235,-795,0,1663884434,14182.270332499997,134.1187912500027,54884.60095704 2022-09-22,22:07:16.000,265,11022235,-795,0,1663884435,14182.250123569997,134.0694473399999,54884.482176 2022-09-22,22:07:17.000,265,11022265,-795,0,1663884436,14182.310750359997,134.0694473399999,54884.57999568 2022-09-22,22:07:18.000,265,11022247,-795,0,1663884437,14182.384849770002,134.02010343000438,54884.62890552001 2022-09-22,22:07:19.000,265,11022219,-795,0,1663884438,14182.378113459992,134.01305429999775,54884.62890552001 2022-09-22,22:07:20.000,265,11022211,-795,0,1663884439,14182.411795009997,134.06239821000054,54884.67781536001 2022-09-22,22:07:21.000,265,11022220,-795,0,1663884440,14182.398322389992,134.05534908000118,54884.663841120004 2022-09-22,22:07:22.000,265,11022219,-795,0,1663884441,14182.337695599992,134.04829995000182,54884.59396992 2022-09-22,22:07:23.000,265,11022255,-795,0,1663884442,14182.317486669992,134.04829995000182,54884.57300856 2022-09-22,22:07:24.000,265,11022229,-795,0,1663884443,14182.283805120001,134.09059472999797,54884.614931280004 2022-09-22,22:07:25.000,265,11022218,-795,0,1663884444,14182.189496779996,134.07649646999926,54884.57999568 2022-09-22,22:07:26.000,265,11022224,-795,0,1663884445,14182.095188439991,134.07649646999926,54884.635892640006 2022-09-22,22:07:27.000,265,11022235,-795,0,1663884446,14182.03456164999,134.0976438600046,54884.72672520001 2022-09-22,22:07:28.000,265,11022211,-795,0,1663884447,14181.926780689995,134.11174212000333,54884.74768656 2022-09-22,22:07:29.000,265,11022195,-795,0,1663884448,14181.765109249995,134.09059472999797,54884.60794416001 2022-09-22,22:07:30.000,265,11022279,-795,0,1663884449,14181.67080090999,134.07649646999926,54884.64986688 2022-09-22,22:07:31.000,265,11022200,-795,0,1663884450,14181.576492569999,134.06239821000054,54884.60095704 2022-09-22,22:07:32.000,265,11022211,-795,0,1663884451,14181.482184229993,134.01305429999775,54884.614931280004 2022-09-22,22:07:33.000,265,11022230,-795,0,1663884452,14181.394612199998,133.9848577800003,54884.60794416001 2022-09-22,22:07:34.000,265,11022246,-795,0,1663884453,14181.300303859993,133.91436647999944,54884.67781536001 2022-09-22,22:07:35.000,265,11022205,-795,0,1663884454,14181.185786590002,133.82977691999986,54884.6219184 2022-09-22,22:07:36.000,265,11022237,-795,0,1663884455,14181.138632419992,133.75223648999963,54884.62890552001 2022-09-22,22:07:37.000,265,11022131,-795,0,1663884456,14181.118423489992,133.69584345000476,54884.566021440005 2022-09-22,22:07:38.000,265,11022226,-795,0,1663884457,14181.091478249997,133.6253521500039,54884.48916312001 2022-09-22,22:07:39.000,265,11022230,-795,0,1663884458,14181.003906220001,133.48436955000216,54884.398330560005 2022-09-22,22:07:40.000,265,11022209,-795,0,1663884459,14181.017378839992,133.34338695000042,54884.496150240004 2022-09-22,22:07:41.000,265,11022248,-795,0,1663884460,14180.963488360001,133.25879739000084,54884.447240400004 2022-09-22,22:07:42.000,265,11022236,-795,0,1663884461,14181.030851459996,133.13191304999782,54884.41929192001 2022-09-22,22:07:43.000,265,11022214,-795,0,1663884462,14181.044324080001,133.01207784000144,54884.40531768 2022-09-22,22:07:44.000,265,11022245,-795,0,1663884463,14181.071269319997,132.89929176000442,54884.447240400004 2022-09-22,22:07:45.000,265,11022197,-795,0,1663884464,14181.158841349992,132.7724074200014,54884.4123048 2022-09-22,22:07:46.000,265,11022233,-795,0,1663884465,14181.172313969997,132.68076873000246,54884.4123048 2022-09-22,22:07:47.000,265,11022179,-795,0,1663884466,14181.232940759997,132.56798264999816,54884.35640784 2022-09-22,22:07:48.000,265,11022260,-795,0,1663884467,14181.374403269998,132.4763439599992,54884.44025328001 2022-09-22,22:07:49.000,265,11022228,-795,0,1663884468,14181.448502679988,132.38470527000027,54884.41929192001 2022-09-22,22:07:50.000,265,11022206,-795,0,1663884469,14181.65059197999,132.24372266999853,54884.53807296001 2022-09-22,22:07:51.000,265,11022211,-795,0,1663884470,14181.785318179995,132.20847702000174,54884.5520472 2022-09-22,22:07:52.000,265,11022239,-795,0,1663884471,14181.89309913999,132.1168383300028,54884.447240400004 2022-09-22,22:07:53.000,265,11022184,-795,0,1663884472,14182.06150689,132.10274007000407,54884.58698280001 2022-09-22,22:07:54.000,265,11022231,-795,0,1663884473,14182.236650949992,132.10274007000407,54884.57300856 2022-09-22,22:07:55.000,265,11022134,-795,0,1663884474,14182.405058700002,132.1168383300028,54884.6219184 2022-09-22,22:07:56.000,265,11022202,-795,0,1663884475,14182.613884309998,132.10978920000343,54884.684802480006 2022-09-22,22:07:57.000,265,11022256,-795,0,1663884476,14182.82944622999,132.24372266999853,54884.79659640001 2022-09-22,22:07:58.000,265,11022215,-795,0,1663884477,14183.01132659999,132.2789683200026,54884.77563504001 2022-09-22,22:07:59.000,265,11022239,-795,0,1663884478,14183.13258017999,132.34945962000347,54884.831532000004 2022-09-22,22:08:00.000,265,11022226,-795,0,1663884479,14183.368351029996,132.4622457000005,54885.01319712001 2022-09-22,22:08:01.000,265,11022204,-795,0,1663884480,14183.442450440001,132.6102774300016,54885.069094080005 2022-09-22,22:08:02.000,265,11022205,-795,0,1663884481,14183.577176639992,132.73011263999797,54885.12499104 2022-09-22,22:08:03.000,265,11022215,-795,0,1663884482,14183.664748670002,132.90634089000378,54885.236784960005 2022-09-22,22:08:04.000,265,11022219,-795,0,1663884483,14183.732111769998,133.11076565999974,54885.27172056 2022-09-22,22:08:05.000,265,11022261,-795,0,1663884484,14183.779265939993,133.27289564999955,54885.46735992001 2022-09-22,22:08:06.000,265,11022245,-755,0,1663884485,14183.860101659993,133.42092738000065,54885.6001152 2022-09-22,22:08:07.000,265,11022230,-795,0,1663884486,14183.799474869993,133.59715562999918,54885.61408944001 2022-09-22,22:08:08.000,265,11022223,-795,0,1663884487,14183.812947489998,133.76633474999835,54885.78178032001 2022-09-22,22:08:09.000,265,11022255,-795,0,1663884488,14183.752320699998,133.94961213000352,54885.78178032001 2022-09-22,22:08:10.000,265,11022244,-795,0,1663884489,14183.658012359992,134.0694473399999,54885.837677280004 2022-09-22,22:08:11.000,265,11022222,-795,0,1663884490,14183.631067119997,134.1822334200042,54885.956458320004 2022-09-22,22:08:12.000,265,11022263,-795,0,1663884491,14183.604121880002,134.26682298000378,54886.0892136 2022-09-22,22:08:13.000,265,11022222,-795,0,1663884492,14183.516549849992,134.32321601999865,54886.173059040004 2022-09-22,22:08:14.000,265,11022188,-795,0,1663884493,14183.442450440001,134.40780557999824,54886.16607192001 2022-09-22,22:08:15.000,265,11022261,-795,0,1663884494,14183.388559959996,134.42190384000423,54886.28485296001 2022-09-22,22:08:16.000,265,11022241,-795,0,1663884495,14183.34140579,134.42190384000423,54886.46651808 2022-09-22,22:08:17.000,265,11022233,-795,0,1663884496,14183.314460549991,134.43600210000295,54886.480492320006 2022-09-22,22:08:18.000,265,11022216,-795,0,1663884497,14183.294251619991,134.37255993000144,54886.480492320006 2022-09-22,22:08:19.000,265,11022219,-795,0,1663884498,14183.146052799995,134.37255993000144,54886.45254384001 2022-09-22,22:08:20.000,265,11022236,-795,0,1663884499,14183.125843869995,134.3161668899993,54886.58529912 2022-09-22,22:08:21.000,265,11022227,-795,0,1663884500,14183.11237124999,134.30911775999994,54886.69010592001 2022-09-22,22:08:22.000,265,11022191,-795,0,1663884501,14183.0786897,134.2809212400025,54886.73901576001 2022-09-22,22:08:23.000,265,11022205,-795,0,1663884502,14183.085426009995,134.22452820000035,54886.78792560001 2022-09-22,22:08:24.000,265,11022204,-795,0,1663884503,14183.065217079995,134.17518429000484,54886.913693760005 2022-09-22,22:08:25.000,265,11022213,-795,0,1663884504,14183.0786897,134.06239821000054,54886.88574528001 2022-09-22,22:08:26.000,265,11022268,-795,0,1663884505,14183.05848077,133.99895603999903,54886.90670664001 2022-09-22,22:08:27.000,265,11022255,-795,0,1663884506,14182.964172429995,133.91436647999944,54886.815874080006 2022-09-22,22:08:28.000,265,11022245,-795,0,1663884507,14183.0786897,133.8227277900005,54886.82984832 2022-09-22,22:08:29.000,265,11022244,-795,0,1663884508,14183.13931649,133.7874821400037,54886.962603600005 2022-09-22,22:08:30.000,265,11022242,-795,0,1663884509,14183.24036114,133.68174518999876,54887.02548768001 2022-09-22,22:08:31.000,265,11022196,-795,0,1663884510,14183.280779,133.55486085000302,54886.95561648001 2022-09-22,22:08:32.000,265,11022242,-795,0,1663884511,14183.381823650001,133.50551694000023,54887.06042328 2022-09-22,22:08:33.000,265,11022190,-795,0,1663884512,14183.422241510001,133.4138782500013,54886.983564960006 2022-09-22,22:08:34.000,265,11022204,-795,0,1663884513,14183.583912950002,133.3786326000045,54887.06042328 2022-09-22,22:08:35.000,265,11022230,-795,0,1663884514,14183.698430219993,133.2940430400049,54887.01850056 2022-09-22,22:08:36.000,265,11022234,-755,0,1663884515,14183.765793320003,133.2799447799989,54886.9975392 2022-09-22,22:08:37.000,265,11022256,-795,0,1663884516,14183.866837969988,133.23765000000276,54886.96959072 2022-09-22,22:08:38.000,265,11022246,-795,0,1663884517,14184.041982029994,133.2306008700034,54887.04644904 2022-09-22,22:08:39.000,265,11022229,-795,0,1663884518,14184.223862399995,133.22355174000404,54887.18619144 2022-09-22,22:08:40.000,265,11022257,-795,0,1663884519,14184.31817074,133.17420783000125,54887.16523008 2022-09-22,22:08:41.000,265,11022203,-795,0,1663884520,14184.486578489996,133.15306044000317,54887.200165680006 2022-09-22,22:08:42.000,265,11022232,-795,0,1663884521,14184.621304690001,133.12486391999846,54887.14426872001 2022-09-22,22:08:43.000,265,11022204,-795,0,1663884522,14184.742558270002,133.11076565999974,54887.1372816 2022-09-22,22:08:44.000,265,11022266,-795,0,1663884523,14184.863811850002,133.09666740000102,54887.11632024 2022-09-22,22:08:45.000,265,11022224,-795,0,1663884524,14185.012010669998,133.08961827000167,54887.2071528 2022-09-22,22:08:46.000,265,11022242,-795,0,1663884525,14185.106319009989,133.08961827000167,54887.21413992 2022-09-22,22:08:47.000,265,11022216,-795,0,1663884526,14185.294935689999,133.04027435999888,54887.30497248 2022-09-22,22:08:48.000,265,11022259,-795,0,1663884527,14185.41618927,133.0825691400023,54887.40977928001 2022-09-22,22:08:49.000,265,11022205,-795,0,1663884528,14185.57786071,133.0825691400023,54887.416766400005 2022-09-22,22:08:50.000,265,11022255,-795,0,1663884529,14185.67890536,133.12486391999846,54887.50759896001 2022-09-22,22:08:51.000,265,11022262,-795,0,1663884530,14185.71932322,133.2024043499987,54887.535547440006 2022-09-22,22:08:52.000,265,11022197,-795,0,1663884531,14185.820367870001,133.2024043499987,54887.54253456 2022-09-22,22:08:53.000,265,11022239,-795,0,1663884532,14185.827104179996,133.25879739000084,54887.57048304 2022-09-22,22:08:54.000,265,11022242,-795,0,1663884533,14185.833840489991,133.2799447799989,54887.61240576 2022-09-22,22:08:55.000,265,11022250,-795,0,1663884534,14185.928148829997,133.33633782000106,54887.71022544 2022-09-22,22:08:56.000,265,11022235,-795,0,1663884535,14185.914676209992,133.3292886900017,54887.77310952001 2022-09-22,22:08:57.000,265,11022187,-795,0,1663884536,14185.847313109996,133.35748520999914,54887.71721256 2022-09-22,22:08:58.000,265,11022133,-795,0,1663884537,14185.854049419991,133.3645343399985,54887.72419968001 2022-09-22,22:08:59.000,265,11022234,-795,0,1663884538,14185.813631559991,133.3645343399985,54887.79407088001 2022-09-22,22:09:00.000,265,11022214,-795,0,1663884539,14185.800158940001,133.2940430400049,54887.870929200006 2022-09-22,22:09:01.000,265,11022221,-795,0,1663884540,14185.75974108,133.30109217000427,54887.9058648 2022-09-22,22:09:02.000,265,11022241,-795,0,1663884541,14185.71932322,133.2799447799989,54887.89189056001 2022-09-22,22:09:03.000,265,11022202,-795,0,1663884542,14185.645223809996,133.24469913000212,54887.9058648 2022-09-22,22:09:04.000,265,11022238,-795,0,1663884543,14185.65196011999,133.18830608999997,54888.00368448 2022-09-22,22:09:05.000,265,11022198,-795,0,1663884544,14185.55765178,133.18830608999997,54887.98971024001 2022-09-22,22:09:06.000,265,11022212,-795,0,1663884545,14185.49028867999,133.0825691400023,54887.96176176001 2022-09-22,22:09:07.000,265,11022215,-795,0,1663884546,14185.463343439995,133.04732348999823,54887.89887768 2022-09-22,22:09:08.000,265,11022249,-795,0,1663884547,14185.36903509999,132.9556847999993,54887.975736 2022-09-22,22:09:09.000,265,11022254,-795,0,1663884548,14185.254517829999,133.00502871000208,54887.89189056001 2022-09-22,22:09:10.000,265,11022278,-795,0,1663884549,14185.234308899999,132.969783059998,54888.038620080006 2022-09-22,22:09:11.000,265,11022269,-795,0,1663884550,14185.153473179998,132.969783059998,54887.92682616 2022-09-22,22:09:12.000,265,11022225,-795,0,1663884551,14185.079373769993,132.99797958000272,54887.975736 2022-09-22,22:09:13.000,265,11022169,-795,0,1663884552,14184.931174949998,133.02617610000016,54887.870929200006 2022-09-22,22:09:14.000,265,11022236,-795,0,1663884553,14184.850339229997,133.06142175000423,54887.849967840004 2022-09-22,22:09:15.000,265,11022271,-795,0,1663884554,14184.715613029992,133.10371653000038,54887.870929200006 2022-09-22,22:09:16.000,265,11022255,-795,0,1663884555,14184.641513620001,133.07552001000295,54887.78708376 2022-09-22,22:09:17.000,265,11022269,-795,0,1663884556,14184.47984218,133.05437262000487,54887.72419968001 2022-09-22,22:09:18.000,265,11022214,-795,0,1663884557,14184.3585886,133.02617610000016,54887.65432848001 2022-09-22,22:09:19.000,265,11022222,-795,0,1663884558,14184.27101656999,132.97683219000464,54887.6613156 2022-09-22,22:09:20.000,265,11022219,-795,0,1663884559,14184.17670823,132.84289872000227,54887.62638000001 2022-09-22,22:09:21.000,265,11022204,-795,0,1663884560,14184.021773099994,132.75126003000332,54887.54253456 2022-09-22,22:09:22.000,265,11022213,-795,0,1663884561,14183.947673689989,132.58208091000415,54887.42375352 2022-09-22,22:09:23.000,265,11022251,-795,0,1663884562,14183.826420109988,132.43404918000306,54887.29099824001 2022-09-22,22:09:24.000,265,11022235,-795,0,1663884563,14183.806211179988,132.2155261500011,54887.23510128 2022-09-22,22:09:25.000,265,11022206,-795,0,1663884564,14183.644539740002,131.97585573000106,54887.19317856001 2022-09-22,22:09:26.000,265,11022262,-795,0,1663884565,14183.631067119997,131.68684139999823,54887.0674104 2022-09-22,22:09:27.000,265,11022265,-795,0,1663884566,14183.577176639992,131.3766796800046,54887.032474800006 2022-09-22,22:09:28.000,265,11022203,-795,0,1663884567,14183.469395679997,131.07356709000305,54886.83683544001 2022-09-22,22:09:29.000,265,11022216,-795,0,1663884568,14183.509813539997,130.7352088500047,54886.78792560001 2022-09-22,22:09:30.000,265,11022265,-795,0,1663884569,14183.455923059992,130.36865409000166,54886.480492320006 2022-09-22,22:09:31.000,265,11022258,-795,0,1663884570,14183.496340919992,130.03734498000267,54886.5433764 2022-09-22,22:09:32.000,265,11022223,-795,0,1663884571,14183.550231399997,129.6566919600009,54886.41760824 2022-09-22,22:09:33.000,265,11022195,-795,0,1663884572,14183.563704020002,129.27603893999913,54886.21498176001 2022-09-22,22:09:34.000,265,11022240,-795,0,1663884573,14183.698430219993,128.89538592000463,54886.242930240005 2022-09-22,22:09:35.000,265,11022241,-795,0,1663884574,14183.786002249988,128.51473290000285,54886.16607192001 2022-09-22,22:09:36.000,265,11022258,-795,0,1663884575,14183.947673689989,128.11998162000236,54886.06825224001 2022-09-22,22:09:37.000,265,11022208,-795,0,1663884576,14183.994827859999,127.81686903000082,54885.83069016001 2022-09-22,22:09:38.000,265,11022236,-795,0,1663884577,14184.14976298999,127.52080556999863,54885.73287048001 2022-09-22,22:09:39.000,265,11022284,-795,0,1663884578,14184.23059870999,127.25998776000051,54885.58614096 2022-09-22,22:09:40.000,265,11022246,-795,0,1663884579,14184.304698119995,127.06966125000326,54885.42543720001 2022-09-22,22:09:41.000,265,11022258,-795,0,1663884580,14184.405742769995,126.90753126000345,54885.39748872001 2022-09-22,22:09:42.000,265,11022241,-795,0,1663884581,14184.47310586999,126.78064692000044,54885.43242432 2022-09-22,22:09:43.000,265,11022265,-795,0,1663884582,14184.52026004,126.76654866000172,54885.355566000006 2022-09-22,22:09:44.000,265,11022259,-795,0,1663884583,14184.52026004,126.77359779000108,54885.26473344 2022-09-22,22:09:45.000,265,11022245,-795,0,1663884584,14184.41921539,126.80884343999787,54885.187875120006 2022-09-22,22:09:46.000,265,11022210,-795,0,1663884585,14184.37206121999,126.90753126000345,54885.118003920004 2022-09-22,22:09:47.000,265,11022233,-795,0,1663884586,14184.23059870999,126.97802256000432,54885.12499104 2022-09-22,22:09:48.000,265,11022247,-795,0,1663884587,14184.015036789999,127.08375951000198,54885.02717136 2022-09-22,22:09:49.000,265,11022244,-795,0,1663884588,14183.772529629998,127.21769298000436,54884.971274400006 2022-09-22,22:09:50.000,265,11022222,-795,0,1663884589,14183.577176639992,127.31638080000266,54885.00621 2022-09-22,22:09:51.000,265,11022215,-795,0,1663884590,14183.267306379996,127.4080194900016,54884.971274400006 2022-09-22,22:09:52.000,265,11022264,-795,0,1663884591,14183.004590289995,127.46441253000376,54884.88742896 2022-09-22,22:09:53.000,265,11022251,-795,0,1663884592,14182.640829549993,127.54900209000334,54884.81057064 2022-09-22,22:09:54.000,265,11022239,-795,0,1663884593,14182.250123569997,127.60539512999821,54884.733712320005 2022-09-22,22:09:55.000,265,11022264,-795,0,1663884594,14181.967198549995,127.64064078000229,54884.58698280001 2022-09-22,22:09:56.000,265,11022233,-795,0,1663884595,14181.75837294,127.61244426000485,54884.5520472 2022-09-22,22:09:57.000,265,11022193,-795,0,1663884596,14181.495656849998,127.59834599999886,54884.468201760006 2022-09-22,22:09:58.000,265,11022231,-795,0,1663884597,14181.259885999993,127.59834599999886,54884.307498 2022-09-22,22:09:59.000,265,11022254,-795,0,1663884598,14181.091478249997,127.54900209000334,54884.28653664 2022-09-22,22:10:00.000,265,11022278,-795,0,1663884599,14180.970224669996,127.48555992000183,54884.17474272001 2022-09-22,22:10:01.000,265,11022195,-795,0,1663884600,14180.848971089996,127.47146166000311,54884.07692304 2022-09-22,22:10:02.000,265,11022256,-795,0,1663884601,14180.82202585,127.37982297000417,54884.00006472 2022-09-22,22:10:03.000,265,11022232,-795,0,1663884602,14180.73445381999,127.28113514999859,54883.81141248 2022-09-22,22:10:04.000,265,11022254,-795,0,1663884603,14180.75466274999,127.20359471999836,54883.72057992001 2022-09-22,22:10:05.000,265,11022247,-795,0,1663884604,14180.78160799,127.13310342000477,54883.63673448 2022-09-22,22:10:06.000,265,11022227,-795,0,1663884605,14180.84223478,127.00621908000176,54883.51795344 2022-09-22,22:10:07.000,265,11022255,-795,0,1663884606,14180.963488360001,126.84408909000194,54883.47603072 2022-09-22,22:10:08.000,265,11022254,-795,0,1663884607,14180.997169909991,126.69605736000085,54883.37122392 2022-09-22,22:10:09.000,265,11022275,-795,0,1663884608,14181.024115150001,126.55507475999912,54883.16859744001 2022-09-22,22:10:10.000,265,11022210,-795,0,1663884609,14181.098214559992,126.39999389999866,54883.084752 2022-09-22,22:10:11.000,265,11022251,-795,0,1663884610,14181.205995520002,126.2590113000042,54883.007893680006 2022-09-22,22:10:12.000,265,11022258,-795,0,1663884611,14181.320512789993,126.16032347999862,54882.889112640005 2022-09-22,22:10:13.000,265,11022246,-795,0,1663884612,14181.394612199998,126.13212696000119,54882.68648616 2022-09-22,22:10:14.000,265,11022233,-795,0,1663884613,14181.515865779998,126.09688131000439,54882.735396 2022-09-22,22:10:15.000,265,11022214,-795,0,1663884614,14181.657328289999,126.08983217999776,54882.68648616 2022-09-22,22:10:16.000,265,11022295,-795,0,1663884615,14181.77858187,126.13917609000055,54882.60962784 2022-09-22,22:10:17.000,265,11022214,-795,0,1663884616,14181.785318179995,126.21671652000077,54882.434949840004 2022-09-22,22:10:18.000,265,11022211,-795,0,1663884617,14181.906571759995,126.30130608000036,54882.39302712 2022-09-22,22:10:19.000,265,11022234,-795,0,1663884618,14182.0008801,126.40704302999802,54882.37206576 2022-09-22,22:10:20.000,265,11022225,-795,0,1663884619,14182.10192475,126.5409765000004,54882.3511044 2022-09-22,22:10:21.000,265,11022267,-795,0,1663884620,14182.176024159991,126.69605736000085,54882.34411728 2022-09-22,22:10:22.000,265,11022259,-795,0,1663884621,14182.250123569997,126.87933473999874,54882.21136200001 2022-09-22,22:10:23.000,265,11022272,-795,0,1663884622,14182.324222980002,126.9991699500024,54882.22533624 2022-09-22,22:10:24.000,265,11022229,-795,0,1663884623,14182.458949179992,127.16834907000157,54882.169439280005 2022-09-22,22:10:25.000,265,11022228,-795,0,1663884624,14182.452212869997,127.30228254000394,54882.02270976001 2022-09-22,22:10:26.000,265,11022207,-795,0,1663884625,14182.506103350002,127.4080194900016,54882.02270976001 2022-09-22,22:10:27.000,265,11022228,-795,0,1663884626,14182.425267630002,127.46441253000376,54881.86899312 2022-09-22,22:10:28.000,265,11022211,-795,0,1663884627,14182.418531319992,127.49260905000119,54882.00873552 2022-09-22,22:10:29.000,265,11022242,-795,0,1663884628,14182.297277739992,127.50670730999991,54881.88995448 2022-09-22,22:10:30.000,265,11022243,-795,0,1663884629,14182.250123569997,127.4432651399984,54881.86899312 2022-09-22,22:10:31.000,265,11022243,-795,0,1663884630,14182.162551540001,127.37982297000417,54881.98777416 2022-09-22,22:10:32.000,265,11022218,-795,0,1663884631,14182.06150689,127.28818427999795,54881.862006 2022-09-22,22:10:33.000,265,11022198,-795,0,1663884632,14181.926780689995,127.21064384999772,54881.84803176 2022-09-22,22:10:34.000,265,11022191,-795,0,1663884633,14181.7987908,127.14015255000413,54881.834057520005 2022-09-22,22:10:35.000,265,11022223,-795,0,1663884634,14181.71121876999,127.0978577700007,54881.80610904001 2022-09-22,22:10:36.000,265,11022231,-795,0,1663884635,14181.576492569999,127.09080864000134,54881.67335376 2022-09-22,22:10:37.000,265,11022262,-795,0,1663884636,14181.488920539989,127.10490690000006,54881.715276480005 2022-09-22,22:10:38.000,265,11022248,-795,0,1663884637,14181.515865779998,127.09080864000134,54881.7222636 2022-09-22,22:10:39.000,265,11022264,-795,0,1663884638,14181.522602089994,127.10490690000006,54881.81309616 2022-09-22,22:10:40.000,265,11022217,-795,0,1663884639,14181.529338399989,127.11195602999942,54881.75021208 2022-09-22,22:10:41.000,265,11022260,-795,0,1663884640,14181.569756259989,127.15425081000285,54881.715276480005 2022-09-22,22:10:42.000,265,11022222,-795,0,1663884641,14181.589965189989,127.21064384999772,54881.63143104 2022-09-22,22:10:43.000,265,11022226,-795,0,1663884642,14181.583228879994,127.21064384999772,54881.49168864001 2022-09-22,22:10:44.000,265,11022236,-795,0,1663884643,14181.67080090999,127.22474211000372,54881.48470152 2022-09-22,22:10:45.000,265,11022223,-795,0,1663884644,14181.75163662999,127.21769298000436,54881.64540528 2022-09-22,22:10:46.000,265,11022233,-795,0,1663884645,14181.825736039995,127.15425081000285,54881.65937952001 2022-09-22,22:10:47.000,265,11022200,-795,0,1663884646,14181.805527109995,127.10490690000006,54881.64540528 2022-09-22,22:10:48.000,265,11022211,-795,0,1663884647,14181.825736039995,126.99212082000304,54881.65937952001 2022-09-22,22:10:49.000,265,11022204,-795,0,1663884648,14181.7987908,126.87933473999874,54881.64540528 2022-09-22,22:10:50.000,265,11022246,-795,0,1663884649,14181.825736039995,126.78064692000044,54881.60348256 2022-09-22,22:10:51.000,265,11022275,-795,0,1663884650,14181.77858187,126.6537625800047,54881.62444392 2022-09-22,22:10:52.000,265,11022257,-795,0,1663884651,14181.71795508,126.52687824000168,54881.561559839996 2022-09-22,22:10:53.000,265,11022239,-795,0,1663884652,14181.724691389994,126.41409216000466,54881.70130224 2022-09-22,22:10:54.000,265,11022222,-795,0,1663884653,14181.69100983999,126.30130608000036,54881.7222636 2022-09-22,22:10:55.000,265,11022220,-795,0,1663884654,14181.623646739994,126.15327434999926,54881.6523924 2022-09-22,22:10:56.000,265,11022236,-795,0,1663884655,14181.623646739994,126.09688131000439,54881.7222636 2022-09-22,22:10:57.000,265,11022233,-795,0,1663884656,14181.63038304999,126.0475374000016,54881.715276480005 2022-09-22,22:10:58.000,265,11022241,-795,0,1663884657,14181.589965189989,126.0122917500048,54881.63143104 2022-09-22,22:10:59.000,265,11022243,-795,0,1663884658,14181.576492569999,125.94180045000394,54881.65937952001 2022-09-22,22:11:00.000,265,11022268,-795,0,1663884659,14181.576492569999,125.99114435999945,54881.75021208 2022-09-22,22:11:01.000,265,11022283,-795,0,1663884660,14181.603437809994,125.97704610000073,54881.70828936001 2022-09-22,22:11:02.000,265,11022215,-795,0,1663884661,14181.623646739994,125.99819348999881,54881.63841816001 2022-09-22,22:11:03.000,265,11022269,-795,0,1663884662,14181.623646739994,125.9840952300001,54881.729250719996 2022-09-22,22:11:04.000,265,11022226,-795,0,1663884663,14181.63038304999,126.02639001000352,54881.834057520005 2022-09-22,22:11:05.000,265,11022220,-795,0,1663884664,14181.637119359999,125.99819348999881,54881.7921348 2022-09-22,22:11:06.000,265,11022247,-795,0,1663884665,14181.569756259989,126.06163566000032,54881.75021208 2022-09-22,22:11:07.000,265,11022238,-795,0,1663884666,14181.529338399989,126.07573391999904,54881.85501888001 2022-09-22,22:11:08.000,265,11022202,-795,0,1663884667,14181.367666959988,126.11097957000311,54881.77117344 2022-09-22,22:11:09.000,265,11022261,-795,0,1663884668,14181.246413380002,126.10393044000375,54881.82008328 2022-09-22,22:11:10.000,265,11022250,-795,0,1663884669,14181.152105039997,126.0827830499984,54882.00873552 2022-09-22,22:11:11.000,265,11022265,-795,0,1663884670,14180.916334189991,126.0827830499984,54882.00873552 2022-09-22,22:11:12.000,265,11022223,-795,0,1663884671,14180.75466274999,126.10393044000375,54882.001748400005 2022-09-22,22:11:13.000,265,11022233,-795,0,1663884672,14180.51215558999,126.13212696000119,54881.9668128 2022-09-22,22:11:14.000,265,11022177,-795,0,1663884673,14180.235966879998,126.18147087000398,54882.050658240005 2022-09-22,22:11:15.000,265,11022210,-795,0,1663884674,14179.966514480002,126.20966739000141,54882.09258096001 2022-09-22,22:11:16.000,265,11022248,-795,0,1663884675,14179.717271009991,126.31540433999908,54882.12751656 2022-09-22,22:11:17.000,265,11022229,-795,0,1663884676,14179.366982889995,126.42114129000402,54882.12751656 2022-09-22,22:11:18.000,265,11022260,-795,0,1663884677,14179.171629899989,126.52687824000168,54882.19738776 2022-09-22,22:11:19.000,265,11022238,-795,0,1663884678,14178.942595359993,126.63261518999934,54882.34411728 2022-09-22,22:11:20.000,265,11022256,-795,0,1663884679,14178.700088199992,126.79474517999915,54882.39302712 2022-09-22,22:11:21.000,265,11022235,-795,0,1663884680,14178.437372109991,126.96392429999833,54882.44193696 2022-09-22,22:11:22.000,265,11022257,-795,0,1663884681,14178.24201912,127.13310342000477,54882.434949840004 2022-09-22,22:11:23.000,265,11022232,-795,0,1663884682,14177.986039339994,127.32342993000202,54882.35809152001 2022-09-22,22:11:24.000,265,11022233,-795,0,1663884683,14177.797422659998,127.48555992000183,54882.42796272001 2022-09-22,22:11:25.000,265,11022256,-795,0,1663884684,14177.635751219997,127.654739040001,54882.52578240001 2022-09-22,22:11:26.000,265,11022239,-795,0,1663884685,14177.480816089992,127.85211468000489,54882.59565360001 2022-09-22,22:11:27.000,265,11022259,-795,0,1663884686,14177.231572619996,128.0142446700047,54882.72840888 2022-09-22,22:11:28.000,265,11022253,-795,0,1663884687,14177.02274701,128.1975220500026,54882.72840888 2022-09-22,22:11:29.000,265,11022204,-795,0,1663884688,14176.847602949994,128.30325900000025,54882.79828008 2022-09-22,22:11:30.000,265,11022167,-795,0,1663884689,14176.456896969998,128.50063464000414,54882.72840888 2022-09-22,22:11:31.000,265,11022230,-795,0,1663884690,14176.173971949996,128.56407680999837,54882.840202800005 2022-09-22,22:11:32.000,265,11022242,-795,0,1663884691,14175.870837999995,128.66276463000395,54882.90308688 2022-09-22,22:11:33.000,265,11022252,-795,0,1663884692,14175.480132019999,128.71915766999882,54882.90308688 2022-09-22,22:11:34.000,265,11022236,-795,0,1663884693,14175.102898659992,128.8037472299984,54883.04282928 2022-09-22,22:11:35.000,265,11022281,-795,0,1663884694,14174.7256653,128.81079635999777,54883.09872624001 2022-09-22,22:11:36.000,265,11022271,-795,0,1663884695,14174.314750389989,128.82489462000376,54883.25244288 2022-09-22,22:11:37.000,265,11022184,-795,0,1663884696,14173.829736070002,128.88128765999863,54883.14064896 2022-09-22,22:11:38.000,265,11022227,-795,0,1663884697,14173.351458059995,128.888336789998,54883.21052016 2022-09-22,22:11:39.000,265,11022210,-795,0,1663884698,14172.913597909988,128.88128765999863,54883.23148152 2022-09-22,22:11:40.000,265,11022231,-795,0,1663884699,14172.415110969996,128.88128765999863,54883.21052016 2022-09-22,22:11:41.000,265,11022249,-795,0,1663884700,14172.010932369994,128.90948418000335,54883.37122392 2022-09-22,22:11:42.000,265,11022253,-795,0,1663884701,14171.606753769993,128.9517789599995,54883.322314080004 2022-09-22,22:11:43.000,265,11022233,-795,0,1663884702,14171.155420999996,128.94472983000014,54883.35724968 2022-09-22,22:11:44.000,265,11022232,-795,0,1663884703,14170.80513288,129.0998106900006,54883.4690436 2022-09-22,22:11:45.000,265,11022210,-795,0,1663884704,14170.407690589993,129.12800720999803,54883.41314664001 2022-09-22,22:11:46.000,265,11022220,-795,0,1663884705,14169.96983044,129.2125967700049,54883.44808224 2022-09-22,22:11:47.000,265,11022229,-795,0,1663884706,14169.6060697,129.3112845900032,54883.41314664001 2022-09-22,22:11:48.000,265,11022188,-795,0,1663884707,14169.195154790003,129.41702154000086,54883.42013376 2022-09-22,22:11:49.000,265,11022222,-795,0,1663884708,14168.892020840001,129.50161110000045,54883.54590192 2022-09-22,22:11:50.000,265,11022215,-795,0,1663884709,14168.48110592999,129.66374109000026,54883.51795344 2022-09-22,22:11:51.000,265,11022185,-795,0,1663884710,14168.090399949993,129.76947803999792,54883.51795344 2022-09-22,22:11:52.000,265,11022226,-795,0,1663884711,14167.800738619997,129.92455889999837,54883.5738504 2022-09-22,22:11:53.000,265,11022205,-795,0,1663884712,14167.335933229995,130.0302958500033,54883.559876160005 2022-09-22,22:11:54.000,265,11022242,-795,0,1663884713,14166.931754629994,130.1642293199984,54883.59481176 2022-09-22,22:11:55.000,265,11022259,-795,0,1663884714,14166.527576029992,130.24176974999864,54883.63673448 2022-09-22,22:11:56.000,265,11022233,-795,0,1663884715,14166.08971588,130.37570322000101,54883.60179888001 2022-09-22,22:11:57.000,265,11022235,-795,0,1663884716,14165.631646799993,130.5237349500021,54883.54590192 2022-09-22,22:11:58.000,265,11022224,-795,0,1663884717,14165.200522959996,130.6083245100017,54883.6437216 2022-09-22,22:11:59.000,265,11022232,-795,0,1663884718,14164.80308066999,130.72111058999872,54883.678657200006 2022-09-22,22:12:00.000,265,11022230,-795,0,1663884719,14164.331538969993,130.8550440600011,54883.74852840001 2022-09-22,22:12:01.000,265,11022192,-795,0,1663884720,14163.87346989,130.9184862300026,54883.68564432 2022-09-22,22:12:02.000,265,11022217,-795,0,1663884721,14163.395191879994,131.01012492000154,54883.657695840004 2022-09-22,22:12:03.000,265,11022179,-795,0,1663884722,14162.937122800002,131.1017636100005,54883.559876160005 2022-09-22,22:12:04.000,265,11022212,-795,0,1663884723,14162.50599895999,131.17225491000136,54883.54590192 2022-09-22,22:12:05.000,265,11022229,-795,0,1663884724,14162.122029289989,131.25684447000094,54883.69961856001 2022-09-22,22:12:06.000,265,11022209,-795,0,1663884725,14161.717850690002,131.35553228999925,54883.678657200006 2022-09-22,22:12:07.000,265,11022228,-795,0,1663884726,14161.39450781,131.4260235900001,54883.657695840004 2022-09-22,22:12:08.000,265,11022196,-795,0,1663884727,14160.990329209999,131.5106131499997,54883.61577312 2022-09-22,22:12:09.000,265,11022160,-795,0,1663884728,14160.586150609997,131.623399230004,54883.47603072 2022-09-22,22:12:10.000,265,11022241,-795,0,1663884729,14160.242598799996,131.70798879000358,54883.50397920001 2022-09-22,22:12:11.000,265,11022239,-795,0,1663884730,14159.919255919995,131.7855292200038,54883.52494056 2022-09-22,22:12:12.000,265,11022197,-795,0,1663884731,14159.568967799998,131.94765921000362,54883.47603072 2022-09-22,22:12:13.000,265,11022225,-795,0,1663884732,14159.205207059997,132.09569094000472,54883.40615952 2022-09-22,22:12:14.000,265,11022222,-795,0,1663884733,14158.98964513999,132.18732963000366,54883.45506936001 2022-09-22,22:12:15.000,265,11022237,-795,0,1663884734,14158.6932475,132.3142139699994,54883.55288904001 2022-09-22,22:12:16.000,265,11022238,-795,0,1663884735,14158.403586169989,132.43404918000306,54883.462056480006 2022-09-22,22:12:17.000,265,11022234,-795,0,1663884736,14158.113924839992,132.63142481999967,54883.52494056 2022-09-22,22:12:18.000,265,11022199,-795,0,1663884737,14157.75690041,132.76535829000204,54883.510966320006 2022-09-22,22:12:19.000,265,11022218,-795,0,1663884738,14157.500920629995,132.91339002000313,54883.42013376 2022-09-22,22:12:20.000,265,11022235,-795,0,1663884739,14157.244940849989,133.03322522999952,54883.510966320006 2022-09-22,22:12:21.000,265,11022202,-795,0,1663884740,14156.948543209997,133.16010957000253,54883.45506936001 2022-09-22,22:12:22.000,265,11022220,-795,0,1663884741,14156.638672950001,133.2306008700034,54883.44808224 2022-09-22,22:12:23.000,265,11022225,-795,0,1663884742,14156.37595686,133.35748520999914,54883.47603072 2022-09-22,22:12:24.000,265,11022236,-795,0,1663884743,14156.106504459989,133.53371345999767,54883.55288904001 2022-09-22,22:12:25.000,265,11022167,-795,0,1663884744,14155.816843129993,133.6112538899979,54883.51795344 2022-09-22,22:12:26.000,265,11022227,-795,0,1663884745,14155.473291319991,133.68879431999812,54883.36423680001 2022-09-22,22:12:27.000,265,11022188,-795,0,1663884746,14155.203838919995,133.82977691999986,54883.462056480006 2022-09-22,22:12:28.000,265,11022241,-795,0,1663884747,14154.961331759994,133.91436647999944,54883.48301784001 2022-09-22,22:12:29.000,265,11022214,-795,0,1663884748,14154.664934119988,134.0694473399999,54883.50397920001 2022-09-22,22:12:30.000,265,11022266,-795,0,1663884749,14154.375272789992,134.18928255000355,54883.45506936001 2022-09-22,22:12:31.000,265,11022252,-795,0,1663884750,14154.13276562999,134.32321601999865,54883.45506936001 2022-09-22,22:12:32.000,265,11022237,-795,0,1663884751,14153.91046739999,134.45714949000103,54883.53192768001 2022-09-22,22:12:33.000,265,11022228,-795,0,1663884752,14153.681432859994,134.66157426000427,54883.41314664001 2022-09-22,22:12:34.000,265,11022242,-795,0,1663884753,14153.452398319998,134.76731121000194,54883.42712088 2022-09-22,22:12:35.000,265,11022246,-795,0,1663884754,14153.230100089997,134.94353946000047,54883.35724968 2022-09-22,22:12:36.000,265,11022232,-795,0,1663884755,14153.007801859996,135.07747293000284,54883.37821104 2022-09-22,22:12:37.000,265,11022236,-795,0,1663884756,14152.81918518,135.27484856999945,54883.30833984 2022-09-22,22:12:38.000,265,11022256,-795,0,1663884757,14152.65077742999,135.41583117000118,54883.273404240004 2022-09-22,22:12:39.000,265,11022237,-795,0,1663884758,14152.46889705999,135.5920594199997,54883.30135272 2022-09-22,22:12:40.000,265,11022269,-795,0,1663884759,14152.260071449993,135.73304202000145,54883.26641712001 2022-09-22,22:12:41.000,265,11022169,-795,0,1663884760,14152.024300600002,135.88107375000254,54883.19654592001 2022-09-22,22:12:42.000,265,11022287,-795,0,1663884761,14151.882838090001,136.00090895999892,54883.175584560006 2022-09-22,22:12:43.000,265,11022230,-795,0,1663884762,14151.63359461999,136.14189156000066,54883.056803520005 2022-09-22,22:12:44.000,265,11022243,-795,0,1663884763,14151.49886842,136.30402155000047,54882.96597096 2022-09-22,22:12:45.000,265,11022221,-795,0,1663884764,14151.33046066999,136.46615154000028,54883.056803520005 2022-09-22,22:12:46.000,265,11022302,-795,0,1663884765,14151.195734469999,136.55779022999923,54883.03584216 2022-09-22,22:12:47.000,265,11022263,-795,0,1663884766,14150.885864210002,136.7269693499984,54882.96597096 2022-09-22,22:12:48.000,265,11022235,-795,0,1663884767,14150.656829669992,136.80450977999863,54882.85417704 2022-09-22,22:12:49.000,265,11022265,-795,0,1663884768,14150.495158229991,136.94549238000036,54882.86815128 2022-09-22,22:12:50.000,265,11022242,-795,0,1663884769,14150.205496899995,137.03008193999995,54882.840202800005 2022-09-22,22:12:51.000,265,11022250,-795,0,1663884770,14149.996671289999,137.1499171500036,54882.78430584001 2022-09-22,22:12:52.000,265,11022242,-795,0,1663884771,14149.740691509993,137.22040845000447,54882.7004604 2022-09-22,22:12:53.000,265,11022226,-795,0,1663884772,14149.437557559992,137.34024366000085,54882.651550560004 2022-09-22,22:12:54.000,265,11022226,-795,0,1663884773,14149.18157778,137.40368583000236,54882.58167936 2022-09-22,22:12:55.000,265,11022241,-795,0,1663884774,14148.91886169,137.51647190999938,54882.64456344001 2022-09-22,22:12:56.000,265,11022206,-795,0,1663884775,14148.683090839993,137.5799140800009,54882.52578240001 2022-09-22,22:12:57.000,265,11022192,-795,0,1663884776,14148.393429509997,137.6927001599979,54882.4908468 2022-09-22,22:12:58.000,265,11022217,-795,0,1663884777,14148.117240799991,137.76319145999878,54882.28123320001 2022-09-22,22:12:59.000,265,11022165,-795,0,1663884778,14147.86126102,137.8054862400022,54882.18341352 2022-09-22,22:13:00.000,265,11022158,-795,0,1663884779,14147.618753859999,137.89712493000116,54882.18341352 2022-09-22,22:13:01.000,265,11022208,-795,0,1663884780,14147.396455629998,137.98171449000074,54882.07161960001 2022-09-22,22:13:02.000,265,11022214,-795,0,1663884781,14147.194366329997,138.04515666000225,54881.9668128 2022-09-22,22:13:03.000,265,11022232,-795,0,1663884782,14146.978804409991,138.11564796000312,54881.95982568 2022-09-22,22:13:04.000,265,11022233,-795,0,1663884783,14146.79692403999,138.17909013000462,54881.79912192 2022-09-22,22:13:05.000,265,11022212,-795,0,1663884784,14146.668934149995,138.2848270800023,54881.84104464 2022-09-22,22:13:06.000,265,11022192,-795,0,1663884785,14146.56115319,138.3976131599993,54881.75021208 2022-09-22,22:13:07.000,265,11022204,-795,0,1663884786,14146.399481749999,138.47515358999954,54881.65937952001 2022-09-22,22:13:08.000,265,11022229,-795,0,1663884787,14146.264755549993,138.58089054000448,54881.44277880001 2022-09-22,22:13:09.000,265,11022196,-795,0,1663884788,14146.136765659998,138.67252923000342,54881.44277880001 2022-09-22,22:13:10.000,265,11022185,-795,0,1663884789,14146.076138869998,138.77121705000172,54881.35893336 2022-09-22,22:13:11.000,265,11022215,-795,0,1663884790,14145.975094219997,138.8769539999994,54881.29604928 2022-09-22,22:13:12.000,265,11022205,-795,0,1663884791,14145.894258499997,138.9544944299996,54881.17726824 2022-09-22,22:13:13.000,265,11022214,-795,0,1663884792,14145.779741229991,139.05318224999792,54881.044512960005 2022-09-22,22:13:14.000,265,11022174,-795,0,1663884793,14145.70564182,139.12367354999878,54880.91874480001 2022-09-22,22:13:15.000,265,11022248,-795,0,1663884794,14145.64501503,139.23645963000308,54880.813938 2022-09-22,22:13:16.000,265,11022184,-795,0,1663884795,14145.591124549996,139.32104919000267,54880.77201528001 2022-09-22,22:13:17.000,265,11022219,-795,0,1663884796,14145.48334359,139.3985896200029,54880.60432440001 2022-09-22,22:13:18.000,265,11022215,-795,0,1663884797,14145.469870969995,139.41973701000097,54880.62528576 2022-09-22,22:13:19.000,265,11022215,-795,0,1663884798,14145.409244179995,139.51137569999992,54880.53445320001 2022-09-22,22:13:20.000,265,11022194,-795,0,1663884799,14145.34188108,139.532523089998,54880.4995176 2022-09-22,22:13:21.000,265,11022185,-795,0,1663884800,14145.287990599994,139.58186700000078,54880.33881384 2022-09-22,22:13:22.000,265,11022183,-795,0,1663884801,14145.267781669994,139.63121091000357,54880.31785248001 2022-09-22,22:13:23.000,265,11022235,-795,0,1663884802,14145.240836429999,139.73694786000124,54880.16413584 2022-09-22,22:13:24.000,265,11022255,-795,0,1663884803,14145.186945949994,139.7933409000034,54880.03138056001 2022-09-22,22:13:25.000,265,11022224,-795,0,1663884804,14145.19368225999,139.8708813300036,54880.07330328 2022-09-22,22:13:26.000,265,11022205,-795,0,1663884805,14145.227363809994,139.97661828000128,54880.038367680005 2022-09-22,22:13:27.000,265,11022218,-795,0,1663884806,14145.227363809994,140.04710958000214,54879.93356088001 2022-09-22,22:13:28.000,265,11022229,-795,0,1663884807,14145.23410011999,140.15989565999917,54879.84272832001 2022-09-22,22:13:29.000,265,11022213,-795,0,1663884808,14145.25430904999,140.28678000000218,54879.76587000001 2022-09-22,22:13:30.000,265,11022267,-795,0,1663884809,14145.308199529994,140.44186086000263,54879.55625640001 2022-09-22,22:13:31.000,265,11022198,-795,0,1663884810,14145.25430904999,140.5123521600035,54879.486385200005 2022-09-22,22:13:32.000,265,11022217,-795,0,1663884811,14145.23410011999,140.6603838900046,54879.26279736001 2022-09-22,22:13:33.000,265,11022195,-795,0,1663884812,14145.27451797999,140.78021910000098,54879.2069004 2022-09-22,22:13:34.000,265,11022196,-795,0,1663884813,14145.348617389995,140.86480866000056,54879.151003440005 2022-09-22,22:13:35.000,265,11022148,-795,0,1663884814,14145.47660727999,140.97054560999823,54879.12305496001 2022-09-22,22:13:36.000,265,11022202,-795,0,1663884815,14145.53723406999,141.07628256000316,54879.08811936 2022-09-22,22:13:37.000,265,11022217,-795,0,1663884816,14145.57765192999,141.23136342000362,54878.92741560001 2022-09-22,22:13:38.000,265,11022163,-795,0,1663884817,14145.64501503,141.32300211000256,54878.87850576001 2022-09-22,22:13:39.000,265,11022192,-795,0,1663884818,14145.739323369991,141.42168993000087,54878.85055728 2022-09-22,22:13:40.000,265,11022191,-795,0,1663884819,14145.867313260002,141.52742687999853,54878.8226088 2022-09-22,22:13:41.000,265,11022223,-795,0,1663884820,14145.934676359997,141.5979181799994,54878.78068608 2022-09-22,22:13:42.000,265,11022163,-795,0,1663884821,14145.981830529992,141.6966059999977,54878.67587928 2022-09-22,22:13:43.000,265,11022165,-795,0,1663884822,14146.089611490002,141.7600481699992,54878.599020960006 2022-09-22,22:13:44.000,265,11022177,-795,0,1663884823,14146.251282929989,141.80234295000264,54878.66889216001 2022-09-22,22:13:45.000,265,11022223,-795,0,1663884824,14146.352327579989,141.8446377299988,54878.57107248001 2022-09-22,22:13:46.000,265,11022219,-795,0,1663884825,14146.439899609999,141.8587359900048,54878.55011112001 2022-09-22,22:13:47.000,265,11022220,-795,0,1663884826,14146.5005264,141.90103077000094,54878.42434296001 2022-09-22,22:13:48.000,265,11022182,-795,0,1663884827,14146.62177998,141.93627641999774,54878.34748464 2022-09-22,22:13:49.000,265,11022202,-795,0,1663884828,14146.77671510999,141.9926694599999,54878.42434296001 2022-09-22,22:13:50.000,265,11022223,-795,0,1663884829,14146.945122860001,142.02791511000396,54878.47325280001 2022-09-22,22:13:51.000,265,11022256,-795,0,1663884830,14147.073112749997,142.04201337000268,54878.50120128001 2022-09-22,22:13:52.000,265,11022227,-795,0,1663884831,14147.194366329997,142.08430814999883,54878.480239920005 2022-09-22,22:13:53.000,265,11022178,-795,0,1663884832,14147.281938359993,142.07725901999947,54878.34049752 2022-09-22,22:13:54.000,265,11022215,-795,0,1663884833,14147.382983009993,142.16889770999842,54878.33351040001 2022-09-22,22:13:55.000,265,11022212,-795,0,1663884834,14147.477291349998,142.2041433600025,54878.25665208001 2022-09-22,22:13:56.000,265,11022250,-795,0,1663884835,14147.571599689989,142.2182416200012,54878.29158768 2022-09-22,22:13:57.000,265,11022230,-795,0,1663884836,14147.679380649999,142.253487269998,54878.20774224001 2022-09-22,22:13:58.000,265,11022208,-795,0,1663884837,14147.766952679995,142.28873292000208,54878.18678088001 2022-09-22,22:13:59.000,265,11022234,-795,0,1663884838,14147.90167888,142.29578205000143,54878.29158768 2022-09-22,22:14:00.000,265,11022253,-795,0,1663884839,14148.02293246,142.3028311800008,54878.27062632 2022-09-22,22:14:01.000,265,11022212,-795,0,1663884840,14148.110504489996,142.3169294399995,54878.15184528 2022-09-22,22:14:02.000,265,11022237,-795,0,1663884841,14148.231758069996,142.32397856999887,54878.20075512 2022-09-22,22:14:03.000,265,11022272,-795,0,1663884842,14148.278912239992,142.34512596000422,54878.074986960004 2022-09-22,22:14:04.000,265,11022236,-795,0,1663884843,14148.366484270002,142.34512596000422,54878.01909000001 2022-09-22,22:14:05.000,265,11022205,-795,0,1663884844,14148.501210469993,142.3662733500023,54878.074986960004 2022-09-22,22:14:06.000,265,11022236,-795,0,1663884845,14148.649409289988,142.3662733500023,54878.03306424 2022-09-22,22:14:07.000,265,11022230,-795,0,1663884846,14148.777399179999,142.35217509000358,54878.08197408 2022-09-22,22:14:08.000,265,11022219,-795,0,1663884847,14148.878443829999,142.37332248000166,54878.00511576 2022-09-22,22:14:09.000,265,11022213,-795,0,1663884848,14149.046851579995,142.37332248000166,54878.06101272 2022-09-22,22:14:10.000,265,11022229,-795,0,1663884849,14149.17484146999,142.38037161000102,54877.99812864001 2022-09-22,22:14:11.000,265,11022232,-795,0,1663884850,14149.289358739996,142.38742074000038,54878.00511576 2022-09-22,22:14:12.000,265,11022230,-795,0,1663884851,14149.444293870001,142.44381378000253,54877.99114152 2022-09-22,22:14:13.000,265,11022209,-795,0,1663884852,14149.619437929992,142.48610855999868,54878.03306424 2022-09-22,22:14:14.000,265,11022239,-795,0,1663884853,14149.727218890002,142.49315768999804,54877.9841544 2022-09-22,22:14:15.000,265,11022210,-795,0,1663884854,14149.888890329988,142.52840334000211,54878.04005136001 2022-09-22,22:14:16.000,265,11022208,-795,0,1663884855,14150.05056176999,142.5495507300002,54878.074986960004 2022-09-22,22:14:17.000,265,11022196,-795,0,1663884856,14150.25938738,142.60594377000234,54878.04005136001 2022-09-22,22:14:18.000,265,11022229,-795,0,1663884857,14150.39411357999,142.60594377000234,54878.00511576 2022-09-22,22:14:19.000,265,11022256,-795,0,1663884858,14150.549048709996,142.6482385499985,54877.97018016001 2022-09-22,22:14:20.000,265,11022239,-795,0,1663884859,14150.717456459992,142.65528767999785,54877.97018016001 2022-09-22,22:14:21.000,265,11022262,-795,0,1663884860,14150.953227309998,142.69758246000129,54878.01210288 2022-09-22,22:14:22.000,265,11022223,-795,0,1663884861,14151.101426129993,142.73282810999808,54877.9841544 2022-09-22,22:14:23.000,265,11022241,-795,0,1663884862,14151.249624949989,142.73987724000472,54877.99812864001 2022-09-22,22:14:24.000,265,11022165,-795,0,1663884863,14151.444977939995,142.76807376000215,54878.026077120005 2022-09-22,22:14:25.000,265,11022203,-795,0,1663884864,14151.59317675999,142.78217202000087,54877.95620592 2022-09-22,22:14:26.000,265,11022208,-795,0,1663884865,14151.748111889996,142.8103685399983,54877.977167280005 2022-09-22,22:14:27.000,265,11022224,-795,0,1663884866,14151.923255950001,142.78922115000023,54877.93524456 2022-09-22,22:14:28.000,265,11022233,-795,0,1663884867,14152.010827979997,142.7962702799996,54877.92127032001 2022-09-22,22:14:29.000,265,11022243,-795,0,1663884868,14152.165763110002,142.83151593000366,54877.977167280005 2022-09-22,22:14:30.000,265,11022248,-795,0,1663884869,14152.287016689988,142.85266332000174,54878.144858160005 2022-09-22,22:14:31.000,265,11022216,-795,0,1663884870,14152.462160749994,142.83151593000366,54878.13088392 2022-09-22,22:14:32.000,265,11022229,-795,0,1663884871,14152.56994170999,142.83151593000366,54878.17280664 2022-09-22,22:14:33.000,265,11022240,-795,0,1663884872,14152.61035956999,142.84561419000238,54878.0540256 2022-09-22,22:14:34.000,265,11022173,-795,0,1663884873,14152.704667909995,142.81741766999767,54878.08197408 2022-09-22,22:14:35.000,265,11022238,-795,0,1663884874,14152.87981197,142.85266332000174,54878.20075512 2022-09-22,22:14:36.000,265,11022233,-795,0,1663884875,14152.967383999996,142.78922115000023,54878.20075512 2022-09-22,22:14:37.000,265,11022200,-795,0,1663884876,14153.001065550001,142.8244668000043,54878.06101272 2022-09-22,22:14:38.000,265,11022295,-795,0,1663884877,14153.115582819992,142.7962702799996,54878.11690968001 2022-09-22,22:14:39.000,265,11022198,-795,0,1663884878,14153.216627469992,142.8103685399983,54878.17280664 2022-09-22,22:14:40.000,265,11022255,-795,0,1663884879,14153.324408430002,142.85266332000174,54878.21472936001 2022-09-22,22:14:41.000,265,11022173,-795,0,1663884880,14153.425453079988,142.84561419000238,54878.18678088001 2022-09-22,22:14:42.000,265,11022237,-795,0,1663884881,14153.499552489993,142.83856506000302,54878.20774224001 2022-09-22,22:14:43.000,265,11022234,-795,0,1663884882,14153.573651899998,142.88790896999853,54878.144858160005 2022-09-22,22:14:44.000,265,11022197,-795,0,1663884883,14153.614069759999,142.90200723000453,54878.10992256 2022-09-22,22:14:45.000,265,11022206,-795,0,1663884884,14153.694905479999,142.95135114000004,54878.23569072001 2022-09-22,22:14:46.000,265,11022179,-795,0,1663884885,14153.742059649994,142.99364592000347,54878.24966496 2022-09-22,22:14:47.000,265,11022220,-795,0,1663884886,14153.80942274999,143.00069505000283,54878.21472936001 2022-09-22,22:14:48.000,265,11022204,-795,0,1663884887,14153.944148949995,143.0077441800022,54878.31953616 2022-09-22,22:14:49.000,265,11022204,-795,0,1663884888,14154.01824836,143.06413722000434,54878.368446 2022-09-22,22:14:50.000,265,11022171,-795,0,1663884889,14154.105820389996,143.06413722000434,54878.33351040001 2022-09-22,22:14:51.000,265,11022255,-795,0,1663884890,14154.166447179996,143.09233374000178,54878.431330080006 2022-09-22,22:14:52.000,265,11022220,-795,0,1663884891,14154.280964450001,143.12757938999857,54878.480239920005 2022-09-22,22:14:53.000,265,11022199,-795,0,1663884892,14154.328118619997,143.16282504000264,54878.42434296001 2022-09-22,22:14:54.000,265,11022232,-795,0,1663884893,14154.415690649992,143.13462851999793,54878.51517552 2022-09-22,22:14:55.000,265,11022228,-795,0,1663884894,14154.476317439992,143.1064320000005,54878.51517552 2022-09-22,22:14:56.000,265,11022219,-795,0,1663884895,14154.577362089993,143.12757938999857,54878.53613688 2022-09-22,22:14:57.000,265,11022231,-795,0,1663884896,14154.678406739993,143.13462851999793,54878.55011112001 2022-09-22,22:14:58.000,265,11022194,-795,0,1663884897,14154.718824599993,143.09938287000114,54878.55709824 2022-09-22,22:14:59.000,265,11022204,-795,0,1663884898,14154.799660319994,143.12757938999857,54878.578059600004 2022-09-22,22:15:00.000,265,11022226,-795,0,1663884899,14154.867023419989,143.08528461000242,54878.599020960006 2022-09-22,22:15:01.000,265,11022228,-795,0,1663884900,14154.900704969994,143.03594069999963,54878.62696944 2022-09-22,22:15:02.000,265,11022230,-795,0,1663884901,14154.954595449999,142.96544939999876,54878.60600808 2022-09-22,22:15:03.000,265,11022198,-795,0,1663884902,14154.98827699999,142.9231546200026,54878.6129952 2022-09-22,22:15:04.000,265,11022219,-795,0,1663884903,14155.062376409995,142.85266332000174,54878.77369896 2022-09-22,22:15:05.000,265,11022172,-795,0,1663884904,14155.10953057999,142.8103685399983,54878.71081488001 2022-09-22,22:15:06.000,265,11022194,-795,0,1663884905,14155.13647582,142.78217202000087,54878.75972472001 2022-09-22,22:15:07.000,265,11022190,-795,0,1663884906,14155.11626689,142.71168072,54878.73177624 2022-09-22,22:15:08.000,265,11022174,-795,0,1663884907,14155.12973950999,142.63414028999978,54878.766711840006 2022-09-22,22:15:09.000,265,11022263,-795,0,1663884908,14155.183629989995,142.5777472500049,54878.89248 2022-09-22,22:15:10.000,265,11022198,-795,0,1663884909,14155.21731154,142.50020682000468,54878.94138984 2022-09-22,22:15:11.000,265,11022216,-795,0,1663884910,14155.21731154,142.42266639000445,54878.9623512 2022-09-22,22:15:12.000,265,11022233,-795,0,1663884911,14155.224047849995,142.37332248000166,54878.96933832 2022-09-22,22:15:13.000,265,11022163,-795,0,1663884912,14155.19036629999,142.27463466000336,54878.9972868 2022-09-22,22:15:14.000,265,11022204,-795,0,1663884913,14155.13647582,142.26053640000464,54879.00427392001 2022-09-22,22:15:15.000,265,11022192,-795,0,1663884914,14155.15668475,142.21119249000185,54879.00427392001 2022-09-22,22:15:16.000,265,11022188,-795,0,1663884915,14155.143212129995,142.14775032000034,54879.01126104 2022-09-22,22:15:17.000,265,11022218,-795,0,1663884916,14155.10953057999,142.1547994499997,54879.00427392001 2022-09-22,22:15:18.000,265,11022211,-795,0,1663884917,14155.08932164999,142.1054555400042,54878.983312560005 2022-09-22,22:15:19.000,265,11022177,-795,0,1663884918,14155.102794269995,142.07020989000011,54879.1370292 2022-09-22,22:15:20.000,265,11022205,-795,0,1663884919,14155.09605796,142.07725901999947,54879.151003440005 2022-09-22,22:15:21.000,265,11022154,-795,0,1663884920,14155.0556401,142.03496424000332,54879.09510648001 2022-09-22,22:15:22.000,265,11022247,-795,0,1663884921,14155.021958549994,142.0208659800046,54879.08811936 2022-09-22,22:15:23.000,265,11022212,-795,0,1663884922,14154.981540689994,142.02791511000396,54879.04619664001 2022-09-22,22:15:24.000,265,11022225,-795,0,1663884923,14154.934386519999,142.04201337000268,54879.067158 2022-09-22,22:15:25.000,265,11022196,-795,0,1663884924,14154.90744127999,142.0561116300014,54879.16497768 2022-09-22,22:15:26.000,265,11022224,-795,0,1663884925,14154.920913899994,142.04906250000204,54879.22786176 2022-09-22,22:15:27.000,265,11022228,-795,0,1663884926,14154.846814489989,142.06316076000076,54879.14401632001 2022-09-22,22:15:28.000,265,11022230,-795,0,1663884927,14154.867023419989,142.04906250000204,54879.19292616001 2022-09-22,22:15:29.000,265,11022213,-795,0,1663884928,14154.813132939998,142.02791511000396,54879.199913280005 2022-09-22,22:15:30.000,265,11022232,-795,0,1663884929,14154.772715079998,142.0208659800046,54879.22087464001 2022-09-22,22:15:31.000,265,11022237,-795,0,1663884930,14154.765978769989,141.99971858999925,54879.29773296 2022-09-22,22:15:32.000,265,11022237,-795,0,1663884931,14154.725560909988,141.96447294000245,54879.32568144 2022-09-22,22:15:33.000,265,11022227,-795,0,1663884932,14154.644725189988,141.92217815999902,54879.39555264 2022-09-22,22:15:34.000,265,11022216,-795,0,1663884933,14154.570625779997,141.85168685999815,54879.3466428 2022-09-22,22:15:35.000,265,11022210,-795,0,1663884934,14154.476317439992,141.83758859999944,54879.30472008 2022-09-22,22:15:36.000,265,11022205,-795,0,1663884935,14154.442635890002,141.7459499100005,54879.44446248 2022-09-22,22:15:37.000,265,11022202,-795,0,1663884936,14154.355063859992,141.64021296000283,54879.49337232 2022-09-22,22:15:38.000,265,11022227,-795,0,1663884937,14154.361800170002,141.5133286199998,54879.55625640001 2022-09-22,22:15:39.000,265,11022249,-795,0,1663884938,14154.314645999992,141.39349341000343,54879.54926928001 2022-09-22,22:15:40.000,265,11022232,-795,0,1663884939,14154.20012873,141.29480558999785,54879.61914048 2022-09-22,22:15:41.000,265,11022199,-795,0,1663884940,14154.126029319996,141.21021602999826,54879.591192 2022-09-22,22:15:42.000,265,11022260,-795,0,1663884941,14153.99803943,141.1044790800006,54879.591192 2022-09-22,22:15:43.000,265,11022229,-795,0,1663884942,14153.95762157,141.04808603999845,54879.69599880001 2022-09-22,22:15:44.000,265,11022234,-795,0,1663884943,14153.93741264,140.9564473499995,54879.772857120006 2022-09-22,22:15:45.000,265,11022176,-795,0,1663884944,14153.85657692,140.87890691999928,54879.772857120006 2022-09-22,22:15:46.000,265,11022178,-795,0,1663884945,14153.74879595999,140.76612084000226,54879.72394728001 2022-09-22,22:15:47.000,265,11022242,-795,0,1663884946,14153.674696549999,140.7308751899982,54879.772857120006 2022-09-22,22:15:48.000,265,11022200,-795,0,1663884947,14153.573651899998,140.63218736999988,54879.73792152 2022-09-22,22:15:49.000,265,11022271,-795,0,1663884948,14153.459134629993,140.62513824000052,54879.69599880001 2022-09-22,22:15:50.000,265,11022234,-795,0,1663884949,14153.452398319998,140.55464693999966,54879.85670256 2022-09-22,22:15:51.000,265,11022207,-795,0,1663884950,14153.391771529998,140.49825390000478,54879.84971544 2022-09-22,22:15:52.000,265,11022246,-795,0,1663884951,14153.371562599998,140.45595912000135,54879.88465104001 2022-09-22,22:15:53.000,265,11022174,-795,0,1663884952,14153.250309019997,140.42776260000392,54879.72394728001 2022-09-22,22:15:54.000,265,11022242,-795,0,1663884953,14153.209891159997,140.41366433999792,54879.86368968001 2022-09-22,22:15:55.000,265,11022232,-795,0,1663884954,14153.135791749992,140.37841869000113,54879.81477984001 2022-09-22,22:15:56.000,265,11022229,-795,0,1663884955,14153.142528060001,140.30792739000026,54879.79381848001 2022-09-22,22:15:57.000,265,11022225,-795,0,1663884956,14153.007801859996,140.3008782600009,54879.70997304 2022-09-22,22:15:58.000,265,11022245,-795,0,1663884957,14152.994329239991,140.2515343499981,54879.67503744001 2022-09-22,22:15:59.000,265,11022213,-795,0,1663884958,14152.953911379991,140.18809218000388,54879.82875408 2022-09-22,22:16:00.000,265,11022250,-795,0,1663884959,14152.933702449991,140.1387482700011,54879.89862528 2022-09-22,22:16:01.000,265,11022210,-795,0,1663884960,14152.866339349996,140.1035026200043,54879.82875408 2022-09-22,22:16:02.000,265,11022206,-795,0,1663884961,14152.85286672999,140.02596219000407,54879.84971544 2022-09-22,22:16:03.000,265,11022205,-795,0,1663884962,14152.73834946,140.0189130600047,54879.79381848001 2022-09-22,22:16:04.000,265,11022199,-795,0,1663884963,14152.67772267,139.9554708900032,54879.84272832001 2022-09-22,22:16:05.000,265,11022245,-795,0,1663884964,14152.61035956999,139.89907785000105,54879.84971544 2022-09-22,22:16:06.000,265,11022256,-795,0,1663884965,14152.57667802,139.81448829000146,54879.92657376 2022-09-22,22:16:07.000,265,11022222,-795,0,1663884966,14152.462160749994,139.77924264000467,54879.93356088001 2022-09-22,22:16:08.000,265,11022220,-795,0,1663884967,14152.408270269989,139.71580047000316,54879.919586640004 2022-09-22,22:16:09.000,265,11022173,-795,0,1663884968,14152.226389899988,139.67350568999973,54879.72394728001 2022-09-22,22:16:10.000,265,11022199,-795,0,1663884969,14152.159026799993,139.58186700000078,54879.76587000001 2022-09-22,22:16:11.000,265,11022273,-795,0,1663884970,14152.044509530002,139.546621350004,54879.81477984001 2022-09-22,22:16:12.000,265,11022228,-795,0,1663884971,14151.990619049997,139.52547395999864,54879.79381848001 2022-09-22,22:16:13.000,265,11022236,-795,0,1663884972,14151.795266059991,139.52547395999864,54879.64708896001 2022-09-22,22:16:14.000,265,11022222,-795,0,1663884973,14151.775057129991,139.4620317900044,54879.86368968001 2022-09-22,22:16:15.000,265,11022236,-795,0,1663884974,14151.687485099996,139.46908092000376,54879.87766392 2022-09-22,22:16:16.000,265,11022250,-795,0,1663884975,14151.51234103999,139.46908092000376,54879.7309344 2022-09-22,22:16:17.000,265,11022174,-795,0,1663884976,14151.404560079995,139.4620317900044,54879.89163816001 2022-09-22,22:16:18.000,265,11022217,-795,0,1663884977,14151.31025173999,139.4338352699997,54879.821766960005 2022-09-22,22:16:19.000,265,11022237,-795,0,1663884978,14151.175525539998,139.4479335299984,54879.81477984001 2022-09-22,22:16:20.000,265,11022252,-795,0,1663884979,14151.087953509988,139.44088439999905,54879.821766960005 2022-09-22,22:16:21.000,265,11022218,-795,0,1663884980,14150.939754689993,139.4620317900044,54879.72394728001 2022-09-22,22:16:22.000,265,11022214,-795,0,1663884981,14150.919545759993,139.4620317900044,54879.772857120006 2022-09-22,22:16:23.000,265,11022216,-795,0,1663884982,14150.757874319992,139.49022831000184,54879.76587000001 2022-09-22,22:16:24.000,265,11022205,-795,0,1663884983,14150.717456459992,139.47613005000312,54879.81477984001 2022-09-22,22:16:25.000,265,11022140,-795,0,1663884984,14150.589466569996,139.53957222000463,54879.821766960005 2022-09-22,22:16:26.000,265,11022207,-795,0,1663884985,14150.488421919996,139.50432657000056,54879.78683136 2022-09-22,22:16:27.000,265,11022190,-795,0,1663884986,14150.32001417,139.53957222000463,54879.67503744001 2022-09-22,22:16:28.000,265,11022212,-795,0,1663884987,14150.225705829995,139.51842482999928,54879.73792152 2022-09-22,22:16:29.000,265,11022242,-795,0,1663884988,14150.11792487,139.546621350004,54879.702985920005 2022-09-22,22:16:30.000,265,11022211,-795,0,1663884989,14150.030352839989,139.53957222000463,54879.78683136 2022-09-22,22:16:31.000,265,11022206,-795,0,1663884990,14149.902362949993,139.51137569999992,54879.74490864001 2022-09-22,22:16:32.000,265,11022227,-795,0,1663884991,14149.814790919998,139.51137569999992,54879.751895760004 2022-09-22,22:16:33.000,265,11022175,-795,0,1663884992,14149.639646859992,139.53957222000463,54879.77984424 2022-09-22,22:16:34.000,265,11022216,-795,0,1663884993,14149.518393279992,139.55367048000335,54879.68901168 2022-09-22,22:16:35.000,265,11022170,-795,0,1663884994,14149.376930769991,139.5959652599995,54879.605166240006 2022-09-22,22:16:36.000,265,11022239,-795,0,1663884995,14149.269149809996,139.5607196100027,54879.57023064 2022-09-22,22:16:37.000,265,11022192,-795,0,1663884996,14149.15463253999,139.56776874000207,54879.55625640001 2022-09-22,22:16:38.000,265,11022158,-795,0,1663884997,14149.10074206,139.55367048000335,54879.57023064 2022-09-22,22:16:39.000,265,11022214,-795,0,1663884998,14149.01317002999,139.53957222000463,54879.67503744001 2022-09-22,22:16:40.000,265,11022227,-795,0,1663884999,14148.925597999994,139.55367048000335,54879.654076080005 2022-09-22,22:16:41.000,265,11022161,-795,0,1663885000,14148.777399179999,139.58186700000078,54879.59817912001 2022-09-22,22:16:42.000,265,11022204,-795,0,1663885001,14148.703299769993,139.58891613000014,54879.605166240006 2022-09-22,22:16:43.000,265,11022276,-795,0,1663885002,14148.507946780002,139.61711265000486,54879.50035944 2022-09-22,22:16:44.000,265,11022221,-795,0,1663885003,14148.393429509997,139.62416178000421,54879.486385200005 2022-09-22,22:16:45.000,265,11022215,-795,0,1663885004,14148.292384859997,139.6805548199991,54879.55625640001 2022-09-22,22:16:46.000,265,11022234,-795,0,1663885005,14148.171131279996,139.659407430001,54879.50035944 2022-09-22,22:16:47.000,265,11022233,-795,0,1663885006,14148.090295559996,139.71580047000316,54879.44446248 2022-09-22,22:16:48.000,265,11022244,-795,0,1663885007,14148.00272353,139.76514437999867,54879.46542384 2022-09-22,22:16:49.000,265,11022183,-795,0,1663885008,14147.908415189995,139.80039003000275,54879.44446248 2022-09-22,22:16:50.000,265,11022206,-795,0,1663885009,14147.77368898999,139.77924264000467,54879.486385200005 2022-09-22,22:16:51.000,265,11022253,-795,0,1663885010,14147.679380649999,139.83563567999954,54879.43048824001 2022-09-22,22:16:52.000,265,11022248,-795,0,1663885011,14147.61201754999,139.82858655000018,54879.46542384 2022-09-22,22:16:53.000,265,11022263,-795,0,1663885012,14147.490763969989,139.9061269800004,54879.33266856 2022-09-22,22:16:54.000,265,11022246,-795,0,1663885013,14147.382983009993,139.96252002000256,54879.40253976 2022-09-22,22:16:55.000,265,11022241,-795,0,1663885014,14147.342565149993,139.94842176000384,54879.416514000004 2022-09-22,22:16:56.000,265,11022246,-795,0,1663885015,14147.302147289993,140.04006045000278,54879.39555264 2022-09-22,22:16:57.000,265,11022200,-795,0,1663885016,14147.207838950002,140.09645348999766,54879.35362992 2022-09-22,22:16:58.000,265,11022231,-795,0,1663885017,14147.113530609997,140.16694478999852,54879.17895192 2022-09-22,22:16:59.000,265,11022228,-795,0,1663885018,14147.086585370002,140.19514131000324,54879.22786176 2022-09-22,22:17:00.000,265,11022252,-795,0,1663885019,14147.025958580001,140.23038696000003,54879.2069004 2022-09-22,22:17:01.000,265,11022289,-795,0,1663885020,14146.931650239996,140.32907477999834,54879.199913280005 2022-09-22,22:17:02.000,265,11022271,-795,0,1663885021,14146.877759759991,140.3643204300024,54879.11606784 2022-09-22,22:17:03.000,265,11022187,-795,0,1663885022,14146.82386928,140.42071347000456,54879.18593904 2022-09-22,22:17:04.000,265,11022240,-795,0,1663885023,14146.83734189999,140.47005738000007,54879.22087464001 2022-09-22,22:17:05.000,265,11022160,-795,0,1663885024,14146.769978799995,140.54054868000094,54879.15799056 2022-09-22,22:17:06.000,265,11022204,-795,0,1663885025,14146.689143079995,140.52645042000222,54879.01824816 2022-09-22,22:17:07.000,265,11022184,-795,0,1663885026,14146.64198891,140.58284346000437,54879.02523528001 2022-09-22,22:17:08.000,265,11022266,-795,0,1663885027,14146.62177998,140.58284346000437,54879.05318376001 2022-09-22,22:17:09.000,265,11022249,-795,0,1663885028,14146.547680569995,140.66743302000395,54878.934402720006 2022-09-22,22:17:10.000,265,11022224,-795,0,1663885029,14146.507262709994,140.6603838900046,54878.92042848 2022-09-22,22:17:11.000,265,11022214,-795,0,1663885030,14146.53420794999,140.70267867000075,54879.07414512001 2022-09-22,22:17:12.000,265,11022228,-795,0,1663885031,14146.45337222999,140.71677692999947,54878.97632544001 2022-09-22,22:17:13.000,265,11022195,-795,0,1663885032,14146.399481749999,140.78021910000098,54878.94138984 2022-09-22,22:17:14.000,265,11022184,-795,0,1663885033,14146.41295436999,140.8225138800044,54878.94837696 2022-09-22,22:17:15.000,265,11022246,-795,0,1663885034,14146.399481749999,140.87185778999992,54879.03920952 2022-09-22,22:17:16.000,265,11022212,-795,0,1663885035,14146.41295436999,140.91415257000335,54879.032222400005 2022-09-22,22:17:17.000,265,11022264,-795,0,1663885036,14146.338854959999,140.96349647999887,54878.934402720006 2022-09-22,22:17:18.000,265,11022243,-795,0,1663885037,14146.338854959999,140.97759474000486,54878.9623512 2022-09-22,22:17:19.000,265,11022232,-795,0,1663885038,14146.332118649989,141.0410369099991,54879.01824816 2022-09-22,22:17:20.000,265,11022199,-795,0,1663885039,14146.332118649989,141.11152820999996,54878.95536408001 2022-09-22,22:17:21.000,265,11022185,-795,0,1663885040,14146.305173409994,141.18201951000083,54878.92042848 2022-09-22,22:17:22.000,265,11022218,-795,0,1663885041,14146.284964479994,141.1890686400002,54878.864531520005 2022-09-22,22:17:23.000,265,11022257,-795,0,1663885042,14146.197392449998,141.29480558999785,54878.80863456001 2022-09-22,22:17:24.000,265,11022245,-795,0,1663885043,14146.224337689993,141.33005124000192,54878.80164744 2022-09-22,22:17:25.000,265,11022243,-795,0,1663885044,14146.231073999988,141.42168993000087,54878.73876336001 2022-09-22,22:17:26.000,265,11022228,-795,0,1663885045,14146.264755549993,141.48513210000237,54878.934402720006 2022-09-22,22:17:27.000,265,11022253,-795,0,1663885046,14146.264755549993,141.5344760099979,54878.87151864 2022-09-22,22:17:28.000,265,11022237,-795,0,1663885047,14146.271491859989,141.60496730999876,54878.82959592 2022-09-22,22:17:29.000,265,11022262,-795,0,1663885048,14146.156974589998,141.68250773999898,54878.72478912 2022-09-22,22:17:30.000,265,11022184,-795,0,1663885049,14146.237810309998,141.75299903999985,54878.6828664 2022-09-22,22:17:31.000,265,11022238,-795,0,1663885050,14146.251282929989,141.78119556000456,54878.7527376 2022-09-22,22:17:32.000,265,11022239,-795,0,1663885051,14146.291700789989,141.85168685999815,54878.75972472001 2022-09-22,22:17:33.000,265,11022268,-795,0,1663885052,14146.291700789989,141.89398164000158,54878.70382776 2022-09-22,22:17:34.000,265,11022228,-795,0,1663885053,14146.332118649989,141.94332555000437,54878.696840640005 2022-09-22,22:17:35.000,265,11022252,-795,0,1663885054,14146.392745439989,141.98562033000053,54878.78767320001 2022-09-22,22:17:36.000,265,11022246,-795,0,1663885055,14146.406218059994,142.0561116300014,54878.7527376 2022-09-22,22:17:37.000,265,11022234,-795,0,1663885056,14146.399481749999,142.13365206000162,54878.66889216001 2022-09-22,22:17:38.000,265,11022172,-795,0,1663885057,14146.466844849994,142.19709423000313,54878.70382776 2022-09-22,22:17:39.000,265,11022229,-795,0,1663885058,14146.460108539999,142.26053640000464,54878.745750480004 2022-09-22,22:17:40.000,265,11022232,-795,0,1663885059,14146.547680569995,142.3028311800008,54878.77369896 2022-09-22,22:17:41.000,265,11022243,-795,0,1663885060,14146.60157105,142.4015189999991,54878.815621680005 2022-09-22,22:17:42.000,265,11022292,-795,0,1663885061,14146.60157105,142.52135421000276,54878.78068608 2022-09-22,22:17:43.000,265,11022218,-795,0,1663885062,14146.608307359995,142.57069811999827,54878.7527376 2022-09-22,22:17:44.000,265,11022274,-795,0,1663885063,14146.69587938999,142.62004203000106,54878.82959592 2022-09-22,22:17:45.000,265,11022221,-795,0,1663885064,14146.74303356,142.71872984999936,54878.8226088 2022-09-22,22:17:46.000,265,11022230,-795,0,1663885065,14146.79692403999,142.78217202000087,54878.75972472001 2022-09-22,22:17:47.000,265,11022236,-795,0,1663885066,14146.82386928,142.83856506000302,54878.696840640005 2022-09-22,22:17:48.000,265,11022204,-795,0,1663885067,14146.88449607,142.99364592000347,54878.67587928 2022-09-22,22:17:49.000,265,11022225,-795,0,1663885068,14146.938386549991,143.0570880899977,54878.73876336001 2022-09-22,22:17:50.000,265,11022224,-795,0,1663885069,14147.019222269992,143.17692330000136,54878.79466032 2022-09-22,22:17:51.000,265,11022191,-795,0,1663885070,14147.106794300002,143.24036547000287,54878.87850576001 2022-09-22,22:17:52.000,265,11022267,-795,0,1663885071,14147.174157399997,143.3179059000031,54878.75972472001 2022-09-22,22:17:53.000,265,11022276,-795,0,1663885072,14147.174157399997,143.44479023999884,54878.78068608 2022-09-22,22:17:54.000,265,11022195,-795,0,1663885073,14147.288674670002,143.55052719000378,54878.78767320001 2022-09-22,22:17:55.000,265,11022235,-795,0,1663885074,14147.362774079993,143.628067620004,54878.75972472001 2022-09-22,22:17:56.000,265,11022258,-795,0,1663885075,14147.470555039989,143.7126571800036,54878.80863456001 2022-09-22,22:17:57.000,265,11022232,-795,0,1663885076,14147.457082419998,143.80429587000253,54878.73177624 2022-09-22,22:17:58.000,265,11022242,-795,0,1663885077,14147.537918139999,143.94527847000427,54878.696840640005 2022-09-22,22:17:59.000,265,11022227,-795,0,1663885078,14147.67264433999,144.0228189000045,54878.82959592 2022-09-22,22:18:00.000,265,11022226,-795,0,1663885079,14147.75348005999,144.14265411000088,54878.82959592 2022-09-22,22:18:01.000,265,11022277,-795,0,1663885080,14147.807370539995,144.22724367000046,54878.78068608 2022-09-22,22:18:02.000,265,11022209,-795,0,1663885081,14147.84105209,144.33298061999812,54878.79466032 2022-09-22,22:18:03.000,265,11022241,-795,0,1663885082,14147.908415189995,144.43871757000306,54878.75972472001 2022-09-22,22:18:04.000,265,11022270,-795,0,1663885083,14148.03640507999,144.48101234999922,54878.82959592 2022-09-22,22:18:05.000,265,11022218,-795,0,1663885084,14148.076822939991,144.5797001700048,54878.79466032 2022-09-22,22:18:06.000,265,11022233,-795,0,1663885085,14148.117240799991,144.66428973000438,54878.82959592 2022-09-22,22:18:07.000,265,11022186,-795,0,1663885086,14148.164394970001,144.7136336399999,54878.766711840006 2022-09-22,22:18:08.000,265,11022213,-795,0,1663885087,14148.198076519991,144.81937059000484,54878.79466032 2022-09-22,22:18:09.000,265,11022233,-795,0,1663885088,14148.245230690001,144.94625493000058,54878.864531520005 2022-09-22,22:18:10.000,265,11022220,-795,0,1663885089,14148.299121169992,144.988549710004,54878.83658304001 2022-09-22,22:18:11.000,265,11022234,-795,0,1663885090,14148.353011649997,145.10133579000103,54878.79466032 2022-09-22,22:18:12.000,265,11022247,-795,0,1663885091,14148.406902130002,145.18592535000062,54878.80863456001 2022-09-22,22:18:13.000,265,11022236,-795,0,1663885092,14148.454056299997,145.2352692600034,54878.85754440001 2022-09-22,22:18:14.000,265,11022234,-795,0,1663885093,14148.521419399993,145.29166229999828,54878.85055728 2022-09-22,22:18:15.000,265,11022238,-795,0,1663885094,14148.608991429988,145.39739925000322,54878.96933832 2022-09-22,22:18:16.000,265,11022209,-795,0,1663885095,14148.649409289988,145.44674315999873,54878.96933832 2022-09-22,22:18:17.000,265,11022217,-795,0,1663885096,14148.662881909993,145.53133271999832,54878.92741560001 2022-09-22,22:18:18.000,265,11022223,-795,0,1663885097,14148.716772389998,145.62297141000454,54878.815621680005 2022-09-22,22:18:19.000,265,11022221,-795,0,1663885098,14148.750453939989,145.6793644499994,54878.87850576001 2022-09-22,22:18:20.000,265,11022217,-795,0,1663885099,14148.885180139994,145.75690487999964,54878.92741560001 2022-09-22,22:18:21.000,265,11022225,-795,0,1663885100,14148.905389069994,145.83444530999986,54878.94138984 2022-09-22,22:18:22.000,265,11022243,-795,0,1663885101,14148.95927955,145.9260839999988,54878.95536408001 2022-09-22,22:18:23.000,265,11022194,-795,0,1663885102,14149.026642649995,145.96132965000288,54878.94837696 2022-09-22,22:18:24.000,265,11022234,-795,0,1663885103,14149.13442360999,146.04591921000247,54879.01824816 2022-09-22,22:18:25.000,265,11022245,-795,0,1663885104,14149.17484146999,146.13050877000205,54879.032222400005 2022-09-22,22:18:26.000,265,11022218,-795,0,1663885105,14149.248940879996,146.222147460001,54878.99029968 2022-09-22,22:18:27.000,265,11022248,-795,0,1663885106,14149.248940879996,146.2855896300025,54878.94837696 2022-09-22,22:18:28.000,265,11022227,-795,0,1663885107,14149.363458150001,146.3842774500008,54878.97632544001 2022-09-22,22:18:29.000,265,11022244,-795,0,1663885108,14149.457766489992,146.4829652699991,54879.067158 2022-09-22,22:18:30.000,265,11022216,-795,0,1663885109,14149.585756380002,146.52526005000254,54879.05318376001 2022-09-22,22:18:31.000,265,11022183,-795,0,1663885110,14149.673328409997,146.60280048000277,54879.081132240004 2022-09-22,22:18:32.000,265,11022247,-795,0,1663885111,14149.720482579993,146.64509525999893,54879.05318376001 2022-09-22,22:18:33.000,265,11022230,-795,0,1663885112,14149.767636750003,146.7155865599998,54878.9623512 2022-09-22,22:18:34.000,265,11022245,-795,0,1663885113,14149.902362949993,146.77197960000194,54879.04619664001 2022-09-22,22:18:35.000,265,11022234,-795,0,1663885114,14149.969726049989,146.80017611999938,54879.10908072 2022-09-22,22:18:36.000,265,11022249,-795,0,1663885115,14150.057298079999,146.8636182900009,54879.06017088 2022-09-22,22:18:37.000,265,11022264,-795,0,1663885116,14150.19202427999,146.90591307000432,54879.07414512001 2022-09-22,22:18:38.000,265,11022221,-795,0,1663885117,14150.27285999999,146.95525697999983,54879.1370292 2022-09-22,22:18:39.000,265,11022242,-795,0,1663885118,14150.43453143999,147.01165002000198,54879.23484888 2022-09-22,22:18:40.000,265,11022228,-795,0,1663885119,14150.52210347,147.03279741000006,54879.269784480006 2022-09-22,22:18:41.000,265,11022234,-795,0,1663885120,14150.602939190001,147.04689566999878,54879.28375872 2022-09-22,22:18:42.000,265,11022236,-795,0,1663885121,14150.670302289996,147.08214132000285,54879.151003440005 2022-09-22,22:18:43.000,265,11022209,-795,0,1663885122,14150.845446350002,147.09623958000157,54879.26279736001 2022-09-22,22:18:44.000,265,11022242,-795,0,1663885123,14150.946491000002,147.1878782700005,54879.17895192 2022-09-22,22:18:45.000,265,11022198,-795,0,1663885124,14151.034063029998,147.19492739999987,54879.25581024 2022-09-22,22:18:46.000,265,11022267,-795,0,1663885125,14151.242888639994,147.22312392000458,54879.416514000004 2022-09-22,22:18:47.000,265,11022237,-795,0,1663885126,14151.37087852999,147.23017305000394,54879.39555264 2022-09-22,22:18:48.000,265,11022204,-795,0,1663885127,14151.45845056,147.27951695999946,54879.43048824001 2022-09-22,22:18:49.000,265,11022254,-795,0,1663885128,14151.566231519995,147.3006643500048,54879.3466428 2022-09-22,22:18:50.000,265,11022242,-795,0,1663885129,14151.67401247999,147.3359100000016,54879.367604160005 2022-09-22,22:18:51.000,265,11022216,-795,0,1663885130,14151.76158451,147.3711556499984,54879.486385200005 2022-09-22,22:18:52.000,265,11022225,-795,0,1663885131,14151.916519639992,147.40640130000247,54879.44446248 2022-09-22,22:18:53.000,265,11022219,-795,0,1663885132,14151.956937499992,147.42754869000055,54879.43048824001 2022-09-22,22:18:54.000,265,11022239,-795,0,1663885133,14152.091663699997,147.51213825000013,54879.49337232 2022-09-22,22:18:55.000,265,11022218,-795,0,1663885134,14152.239862519993,147.5332856399982,54879.66805032 2022-09-22,22:18:56.000,265,11022244,-795,0,1663885135,14152.307225619988,147.57558042000164,54879.73792152 2022-09-22,22:18:57.000,265,11022219,-795,0,1663885136,14152.388061339989,147.65312085000187,54879.64708896001 2022-09-22,22:18:58.000,265,11022219,-795,0,1663885137,14152.415006579999,147.66016998000123,54879.55625640001 2022-09-22,22:18:59.000,265,11022214,-795,0,1663885138,14152.495842299999,147.69541562999802,54879.66805032 2022-09-22,22:19:00.000,265,11022211,-795,0,1663885139,14152.57667802,147.77295605999825,54879.68202456 2022-09-22,22:19:01.000,265,11022176,-795,0,1663885140,14152.664250049995,147.77295605999825,54879.772857120006 2022-09-22,22:19:02.000,265,11022249,-795,0,1663885141,14152.704667909995,147.7941034500036,54879.751895760004 2022-09-22,22:19:03.000,265,11022229,-795,0,1663885142,14152.77203100999,147.8293491000004,54879.79381848001 2022-09-22,22:19:04.000,265,11022271,-795,0,1663885143,14152.83265779999,147.88574214000255,54879.89163816001 2022-09-22,22:19:05.000,265,11022225,-795,0,1663885144,14152.947175069996,147.90688953000063,54879.89862528 2022-09-22,22:19:06.000,265,11022218,-795,0,1663885145,14152.947175069996,147.92098778999934,54879.77984424 2022-09-22,22:19:07.000,265,11022219,-795,0,1663885146,14152.994329239991,147.9914790900002,54879.86368968001 2022-09-22,22:19:08.000,265,11022204,-795,0,1663885147,14153.034747099991,148.02672474000428,54879.85670256 2022-09-22,22:19:09.000,265,11022198,-795,0,1663885148,14153.196418539992,148.02672474000428,54879.95452224 2022-09-22,22:19:10.000,265,11022237,-795,0,1663885149,14153.263781640002,148.01967560999765,54880.05234192001 2022-09-22,22:19:11.000,265,11022240,-795,0,1663885150,14153.297463189992,148.04787213000236,54880.03138056001 2022-09-22,22:19:12.000,265,11022204,-795,0,1663885151,14153.385035220002,148.09016690999852,54880.03138056001 2022-09-22,22:19:13.000,265,11022201,-795,0,1663885152,14153.411980459998,148.11836343000323,54880.05234192001 2022-09-22,22:19:14.000,265,11022224,-795,0,1663885153,14153.492816179998,148.16065820999938,54880.00343208 2022-09-22,22:19:15.000,265,11022194,-795,0,1663885154,14153.560179279993,148.18180560000474,54880.01041920001 2022-09-22,22:19:16.000,265,11022225,-795,0,1663885155,14153.593860829998,148.18180560000474,54879.940548000006 2022-09-22,22:19:17.000,265,11022268,-795,0,1663885156,14153.674696549999,148.1888547300041,54880.01041920001 2022-09-22,22:19:18.000,265,11022252,-795,0,1663885157,14153.78921381999,148.1888547300041,54880.16413584 2022-09-22,22:19:19.000,265,11022222,-795,0,1663885158,14153.883522159995,148.1888547300041,54880.13618736 2022-09-22,22:19:20.000,265,11022205,-795,0,1663885159,14153.95088525999,148.21000212000217,54880.23400704 2022-09-22,22:19:21.000,265,11022216,-795,0,1663885160,14153.964357879995,148.1747564699981,54880.15016160001 2022-09-22,22:19:22.000,265,11022237,-795,0,1663885161,14154.03845729,148.19590386000345,54880.24798128001 2022-09-22,22:19:23.000,265,11022223,-795,0,1663885162,14154.085611459996,148.1747564699981,54880.22003280001 2022-09-22,22:19:24.000,265,11022223,-795,0,1663885163,14154.11255669999,148.1747564699981,54880.19907144001 2022-09-22,22:19:25.000,265,11022228,-795,0,1663885164,14154.173183489991,148.1254125600026,54880.1850972 2022-09-22,22:19:26.000,265,11022243,-795,0,1663885165,14154.260755520001,148.1395108200013,54880.289904 2022-09-22,22:19:27.000,265,11022212,-795,0,1663885166,14154.307909689996,148.1395108200013,54880.324839600005 2022-09-22,22:19:28.000,265,11022242,-795,0,1663885167,14154.361800170002,148.14655995000066,54880.29689112001 2022-09-22,22:19:29.000,265,11022232,-795,0,1663885168,14154.341591240001,148.09721603999787,54880.289904 2022-09-22,22:19:30.000,265,11022201,-795,0,1663885169,14154.462844820002,148.1042651700045,54880.324839600005 2022-09-22,22:19:31.000,265,11022245,-795,0,1663885170,14154.509998989997,148.09016690999852,54880.324839600005 2022-09-22,22:19:32.000,265,11022235,-795,0,1663885171,14154.563889470002,148.1042651700045,54880.38772368001 2022-09-22,22:19:33.000,265,11022248,-795,0,1663885172,14154.604307330002,148.09016690999852,54880.35278808 2022-09-22,22:19:34.000,265,11022228,-795,0,1663885173,14154.671670429998,148.09016690999852,54880.443620640006 2022-09-22,22:19:35.000,265,11022253,-795,0,1663885174,14154.725560909988,148.0760686499998,54880.4296464 2022-09-22,22:19:36.000,265,11022219,-795,0,1663885175,14154.867023419989,148.08311777999916,54880.53445320001 2022-09-22,22:19:37.000,265,11022228,-795,0,1663885176,14154.860287109994,148.0760686499998,54880.45759488 2022-09-22,22:19:38.000,265,11022238,-795,0,1663885177,14154.920913899994,148.09721603999787,54880.422659280004 2022-09-22,22:19:39.000,265,11022206,-795,0,1663885178,14154.900704969994,148.11131430000387,54880.36676232001 2022-09-22,22:19:40.000,265,11022219,-795,0,1663885179,14154.97480438,148.13246169000195,54880.48554336001 2022-09-22,22:19:41.000,265,11022242,-795,0,1663885180,14155.02869485999,148.09721603999787,54880.4995176 2022-09-22,22:19:42.000,265,11022230,-795,0,1663885181,14155.082585339995,148.06901952000044,54880.47855624 2022-09-22,22:19:43.000,265,11022240,-795,0,1663885182,14155.15668475,148.06197039000108,54880.60432440001 2022-09-22,22:19:44.000,265,11022187,-795,0,1663885183,14155.17689368,148.03377387000364,54880.492530480005 2022-09-22,22:19:45.000,265,11022201,-795,0,1663885184,14155.264465709995,147.9773808300015,54880.54842744 2022-09-22,22:19:46.000,265,11022186,-795,0,1663885185,14155.21731154,147.9914790900002,54880.51349184001 2022-09-22,22:19:47.000,265,11022189,-795,0,1663885186,14155.31835619,147.94918431000406,54880.58336304001 2022-09-22,22:19:48.000,265,11022293,-795,0,1663885187,14155.31835619,147.97033170000213,54880.55541456001 2022-09-22,22:19:49.000,265,11022253,-795,0,1663885188,14155.352037739991,147.95623344000342,54880.57637592 2022-09-22,22:19:50.000,265,11022205,-795,0,1663885189,14155.480027630001,147.92098778999934,54880.68118272001 2022-09-22,22:19:51.000,265,11022246,-795,0,1663885190,14155.513709179992,147.88574214000255,54880.73009256001 2022-09-22,22:19:52.000,265,11022208,-795,0,1663885191,14155.547390729997,147.88574214000255,54880.7440668 2022-09-22,22:19:53.000,265,11022219,-795,0,1663885192,14155.574335969992,147.85754561999784,54880.723105439996 2022-09-22,22:19:54.000,265,11022203,-795,0,1663885193,14155.621490140002,147.85049648999848,54880.68816984 2022-09-22,22:19:55.000,265,11022254,-795,0,1663885194,14155.634962759992,147.85754561999784,54880.7440668 2022-09-22,22:19:56.000,265,11022236,-795,0,1663885195,14155.655171689992,147.8293491000004,54880.73009256001 2022-09-22,22:19:57.000,265,11022233,-795,0,1663885196,14155.688853239997,147.78000519000489,54880.827912240005 2022-09-22,22:19:58.000,265,11022265,-795,0,1663885197,14155.682116930002,147.75180867000017,54880.779002400006 2022-09-22,22:19:59.000,265,11022203,-795,0,1663885198,14155.715798479992,147.7659069299989,54880.78598952 2022-09-22,22:20:00.000,265,11022234,-795,0,1663885199,14155.736007409992,147.70951389000402,54880.8838092 2022-09-22,22:20:01.000,265,11022243,-795,0,1663885200,14155.789897889998,147.67426823999995,54880.84887360001 2022-09-22,22:20:02.000,265,11022231,-795,0,1663885201,14155.783161580002,147.68836649999866,54880.80695088 2022-09-22,22:20:03.000,265,11022264,-795,0,1663885202,14155.736007409992,147.67426823999995,54880.76502816 2022-09-22,22:20:04.000,265,11022227,-795,0,1663885203,14155.776425269993,147.6460717200025,54880.78598952 2022-09-22,22:20:05.000,265,11022277,-795,0,1663885204,14155.816843129993,147.61082606999844,54880.813938 2022-09-22,22:20:06.000,265,11022234,-795,0,1663885205,14155.837052059993,147.59672780999972,54880.827912240005 2022-09-22,22:20:07.000,265,11022260,-795,0,1663885206,14155.843788370003,147.52623650999885,54880.89778344001 2022-09-22,22:20:08.000,265,11022207,-795,0,1663885207,14155.877469919993,147.49803999000142,54880.85586072 2022-09-22,22:20:09.000,265,11022198,-795,0,1663885208,14155.850524679998,147.47689260000334,54880.82092512001 2022-09-22,22:20:10.000,265,11022220,-795,0,1663885209,14155.857260989993,147.45574520999799,54880.75105392001 2022-09-22,22:20:11.000,265,11022209,-795,0,1663885210,14155.890942539998,147.42754869000055,54880.82092512001 2022-09-22,22:20:12.000,265,11022189,-795,0,1663885211,14155.857260989993,147.41345043000183,54880.84887360001 2022-09-22,22:20:13.000,265,11022219,-795,0,1663885212,14155.796634199993,147.39230304000375,54880.758041040004 2022-09-22,22:20:14.000,265,11022245,-795,0,1663885213,14155.843788370003,147.37820477999776,54880.8838092 2022-09-22,22:20:15.000,265,11022210,-795,0,1663885214,14155.837052059993,147.28656608999881,54880.946693280006 2022-09-22,22:20:16.000,265,11022243,-795,0,1663885215,14155.810106819998,147.24427131000266,54880.90477056 2022-09-22,22:20:17.000,265,11022225,-795,0,1663885216,14155.823579440003,147.20197652999923,54880.827912240005 2022-09-22,22:20:18.000,265,11022244,-795,0,1663885217,14155.810106819998,147.15968175000307,54880.758041040004 2022-09-22,22:20:19.000,265,11022243,-795,0,1663885218,14155.756216339993,147.0891904500022,54880.78598952 2022-09-22,22:20:20.000,265,11022259,-795,0,1663885219,14155.803370510002,147.0750921900035,54880.77201528001 2022-09-22,22:20:21.000,265,11022260,-795,0,1663885220,14155.803370510002,147.03279741000006,54880.79297664 2022-09-22,22:20:22.000,265,11022227,-795,0,1663885221,14155.736007409992,147.00460089000262,54880.73707968 2022-09-22,22:20:23.000,265,11022189,-795,0,1663885222,14155.715798479992,146.93410959000175,54880.68118272001 2022-09-22,22:20:24.000,265,11022226,-795,0,1663885223,14155.749480029997,146.91296220000368,54880.82092512001 2022-09-22,22:20:25.000,265,11022194,-795,0,1663885224,14155.715798479992,146.82132351000473,54880.79996376001 2022-09-22,22:20:26.000,265,11022209,-795,0,1663885225,14155.715798479992,146.82132351000473,54880.611311520006 2022-09-22,22:20:27.000,265,11022244,-795,0,1663885226,14155.688853239997,146.76493047000258,54880.63926 2022-09-22,22:20:28.000,265,11022231,-795,0,1663885227,14155.634962759992,146.7296848199985,54880.611311520006 2022-09-22,22:20:29.000,265,11022217,-795,0,1663885228,14155.702325860002,146.70148830000107,54880.68816984 2022-09-22,22:20:30.000,265,11022210,-795,0,1663885229,14155.641699070002,146.65919351999764,54880.62528576 2022-09-22,22:20:31.000,265,11022251,-795,0,1663885230,14155.682116930002,146.64509525999893,54880.69515696 2022-09-22,22:20:32.000,265,11022250,-795,0,1663885231,14155.628226449997,146.5957513500034,54880.69515696 2022-09-22,22:20:33.000,265,11022194,-795,0,1663885232,14155.614753829992,146.5323091800019,54880.65323424001 2022-09-22,22:20:34.000,265,11022239,-795,0,1663885233,14155.587808589997,146.54640744000062,54880.63926 2022-09-22,22:20:35.000,265,11022257,-795,0,1663885234,14155.533918109992,146.50411266000447,54880.5693888 2022-09-22,22:20:36.000,265,11022214,-795,0,1663885235,14155.554127039992,146.49706352999783,54880.64624712 2022-09-22,22:20:37.000,265,11022252,-795,0,1663885236,14155.473291319991,146.45476875000168,54880.54842744 2022-09-22,22:20:38.000,265,11022198,-795,0,1663885237,14155.480027630001,146.45476875000168,54880.65323424001 2022-09-22,22:20:39.000,265,11022249,-795,0,1663885238,14155.473291319991,146.44067049000296,54880.56240168001 2022-09-22,22:20:40.000,265,11022301,-795,0,1663885239,14155.39919191,146.4688670100004,54880.47855624 2022-09-22,22:20:41.000,265,11022194,-795,0,1663885240,14155.385719289996,146.4688670100004,54880.541440320005 2022-09-22,22:20:42.000,265,11022189,-795,0,1663885241,14155.33856512,146.42657223000424,54880.47156912 2022-09-22,22:20:43.000,265,11022226,-795,0,1663885242,14155.27120201999,146.4829652699991,54880.48554336001 2022-09-22,22:20:44.000,265,11022206,-795,0,1663885243,14155.19710261,146.44771962000232,54880.41567216001 2022-09-22,22:20:45.000,265,11022227,-795,0,1663885244,14155.224047849995,146.41247396999825,54880.47156912 2022-09-22,22:20:46.000,265,11022253,-795,0,1663885245,14155.14994843999,146.35608093000337,54880.4995176 2022-09-22,22:20:47.000,265,11022228,-795,0,1663885246,14155.0556401,146.349031800004,54880.289904 2022-09-22,22:20:48.000,265,11022204,-795,0,1663885247,14155.08932164999,146.3208352799993,54880.48554336001 2022-09-22,22:20:49.000,265,11022163,-795,0,1663885248,14155.021958549994,146.29968789000122,54880.443620640006 2022-09-22,22:20:50.000,265,11022213,-795,0,1663885249,14154.97480438,146.29968789000122,54880.45060776 2022-09-22,22:20:51.000,265,11022210,-795,0,1663885250,14154.880496039994,146.27854050000315,54880.4296464 2022-09-22,22:20:52.000,265,11022219,-795,0,1663885251,14154.853550799999,146.222147460001,54880.40868504 2022-09-22,22:20:53.000,265,11022225,-795,0,1663885252,14154.725560909988,146.222147460001,54880.31785248001 2022-09-22,22:20:54.000,265,11022242,-795,0,1663885253,14154.691879359998,146.16575441999885,54880.46458200001 2022-09-22,22:20:55.000,265,11022267,-795,0,1663885254,14154.611043639998,146.08116485999926,54880.29689112001 2022-09-22,22:20:56.000,265,11022183,-795,0,1663885255,14154.570625779997,146.10231225000462,54880.40169792 2022-09-22,22:20:57.000,265,11022177,-795,0,1663885256,14154.456108509992,146.08116485999926,54880.324839600005 2022-09-22,22:20:58.000,265,11022231,-795,0,1663885257,14154.422426960002,146.0741157299999,54880.275929760006 2022-09-22,22:20:59.000,265,11022214,-795,0,1663885258,14154.361800170002,146.03182095000375,54880.26894264001 2022-09-22,22:21:00.000,265,11022242,-795,0,1663885259,14154.348327549997,146.01772268999775,54880.35278808 2022-09-22,22:21:01.000,265,11022201,-795,0,1663885260,14154.247282899996,145.9754279100016,54880.36676232001 2022-09-22,22:21:02.000,265,11022228,-795,0,1663885261,14154.206865039996,145.98247704000096,54880.22701992001 2022-09-22,22:21:03.000,265,11022259,-795,0,1663885262,14154.186656109996,145.9754279100016,54880.22003280001 2022-09-22,22:21:04.000,265,11022214,-795,0,1663885263,14154.15971087,145.94723139000416,54880.373749440005 2022-09-22,22:21:05.000,265,11022092,-795,0,1663885264,14154.085611459996,145.95428052000352,54880.31086536 2022-09-22,22:21:06.000,265,11022259,-795,0,1663885265,14154.01824836,145.94723139000416,54880.14317448 2022-09-22,22:21:07.000,265,11022187,-795,0,1663885266,14153.97109418999,145.93313312999817,54880.16413584 2022-09-22,22:21:08.000,265,11022209,-795,0,1663885267,14153.95762157,145.89788748000137,54880.157148720005 2022-09-22,22:21:09.000,265,11022214,-795,0,1663885268,14153.91720371,145.91903486999945,54880.23400704 2022-09-22,22:21:10.000,265,11022226,-795,0,1663885269,14153.87004953999,145.86969096000394,54880.157148720005 2022-09-22,22:21:11.000,265,11022243,-795,0,1663885270,14153.89025846999,145.84149443999922,54880.254968400004 2022-09-22,22:21:12.000,265,11022215,-795,0,1663885271,14153.87004953999,145.83444530999986,54880.206058560005 2022-09-22,22:21:13.000,265,11022239,-795,0,1663885272,14153.70837809999,145.82034705000115,54879.91259952001 2022-09-22,22:21:14.000,265,11022193,-795,0,1663885273,14153.715114409999,145.84149443999922,54880.01740632 2022-09-22,22:21:15.000,265,11022245,-795,0,1663885274,14153.654487619999,145.7921505300037,54880.12920024001 2022-09-22,22:21:16.000,265,11022252,-795,0,1663885275,14153.694905479999,145.78510140000435,54880.10125176001 2022-09-22,22:21:17.000,265,11022234,-795,0,1663885276,14153.614069759999,145.7921505300037,54880.01740632 2022-09-22,22:21:18.000,265,11022205,-795,0,1663885277,14153.560179279993,145.78510140000435,54880.01041920001 2022-09-22,22:21:19.000,265,11022232,-795,0,1663885278,14153.553442969998,145.77805226999772,54880.108238880006 2022-09-22,22:21:20.000,265,11022173,-795,0,1663885279,14153.539970349993,145.78510140000435,54880.108238880006 2022-09-22,22:21:21.000,265,11022189,-795,0,1663885280,14153.499552489993,145.77100313999836,54880.087277520004 2022-09-22,22:21:22.000,265,11022227,-795,0,1663885281,14153.418716769993,145.763954009999,54879.9754836 2022-09-22,22:21:23.000,265,11022221,-795,0,1663885282,14153.337881049993,145.79919966000307,54879.9754836 2022-09-22,22:21:24.000,265,11022245,-795,0,1663885283,14153.324408430002,145.78510140000435,54879.98247072001 2022-09-22,22:21:25.000,265,11022232,-795,0,1663885284,14153.317672119992,145.763954009999,54880.01740632 2022-09-22,22:21:26.000,265,11022194,-795,0,1663885285,14153.304199500002,145.73575749000156,54880.05234192001 2022-09-22,22:21:27.000,265,11022243,-795,0,1663885286,14153.230100089997,145.77805226999772,54880.02439344 2022-09-22,22:21:28.000,265,11022212,-795,0,1663885287,14153.176209609992,145.763954009999,54880.038367680005 2022-09-22,22:21:29.000,265,11022183,-795,0,1663885288,14153.162736990002,145.74985575000028,54880.09426464 2022-09-22,22:21:30.000,265,11022186,-755,0,1663885289,14153.088637579996,145.74985575000028,54880.10125176001 2022-09-22,22:21:31.000,265,11022252,-795,0,1663885290,14153.068428649996,145.70051184000476,54880.038367680005 2022-09-22,22:21:32.000,265,11022224,-795,0,1663885291,14153.001065550001,145.6652661900007,54880.05234192001 2022-09-22,22:21:33.000,265,11022256,-795,0,1663885292,14152.92022983,145.70756097000412,54879.96849648 2022-09-22,22:21:34.000,265,11022240,-795,0,1663885293,14152.85286672999,145.70051184000476,54880.0453548 2022-09-22,22:21:35.000,265,11022255,-795,0,1663885294,14152.85286672999,145.65821706000133,54880.02439344 2022-09-22,22:21:36.000,265,11022211,-795,0,1663885295,14152.785503629995,145.64411880000262,54880.06631616 2022-09-22,22:21:37.000,265,11022187,-795,0,1663885296,14152.745085769995,145.65116793000198,54879.99644496 2022-09-22,22:21:38.000,265,11022213,-795,0,1663885297,14152.6979316,145.63706967000326,54879.989457840005 2022-09-22,22:21:39.000,265,11022209,-795,0,1663885298,14152.67098635999,145.6300205400039,54879.98247072001 2022-09-22,22:21:40.000,265,11022237,-795,0,1663885299,14152.563205399994,145.6159222799979,54879.88465104001 2022-09-22,22:21:41.000,265,11022275,-795,0,1663885300,14152.502578609994,145.6159222799979,54879.89163816001 2022-09-22,22:21:42.000,265,11022230,-795,0,1663885301,14152.536260159999,145.60887314999854,54879.940548000006 2022-09-22,22:21:43.000,265,11022227,-795,0,1663885302,14152.502578609994,145.59477488999983,54880.02439344 2022-09-22,22:21:44.000,265,11022201,-795,0,1663885303,14152.401533959994,145.5665783700024,54879.9056124 2022-09-22,22:21:45.000,265,11022188,-795,0,1663885304,14152.421742889994,145.5665783700024,54880.02439344 2022-09-22,22:21:46.000,265,11022246,-795,0,1663885305,14152.421742889994,145.51018533000024,54879.989457840005 2022-09-22,22:21:47.000,265,11022237,-795,0,1663885306,14152.300489309993,145.51018533000024,54879.93356088001 2022-09-22,22:21:48.000,265,11022198,-795,0,1663885307,14152.273544069998,145.5172344599996,54879.88465104001 2022-09-22,22:21:49.000,265,11022253,-795,0,1663885308,14152.239862519993,145.55248011000367,54879.86368968001 2022-09-22,22:21:50.000,265,11022269,-795,0,1663885309,14152.266807759988,145.51018533000024,54879.98247072001 2022-09-22,22:21:51.000,265,11022241,-795,0,1663885310,14152.212917279998,145.51018533000024,54879.89163816001 2022-09-22,22:21:52.000,265,11022237,-795,0,1663885311,14152.206180969988,145.48903794000216,54879.92657376 2022-09-22,22:21:53.000,265,11022180,-795,0,1663885312,14152.159026799993,145.4819888100028,54879.8008056 2022-09-22,22:21:54.000,265,11022156,-795,0,1663885313,14152.132081559997,145.46084142000473,54879.82875408 2022-09-22,22:21:55.000,265,11022226,-795,0,1663885314,14152.118608939993,145.4819888100028,54879.772857120006 2022-09-22,22:21:56.000,265,11022228,-795,0,1663885315,14152.091663699997,145.41149751000194,54879.85670256 2022-09-22,22:21:57.000,265,11022221,-795,0,1663885316,14152.091663699997,145.41149751000194,54879.74490864001 2022-09-22,22:21:58.000,265,11022203,-795,0,1663885317,14152.084927390002,145.36215359999915,54879.821766960005 2022-09-22,22:21:59.000,265,11022256,-795,0,1663885318,14152.125345250002,145.37625185999786,54879.9056124 2022-09-22,22:22:00.000,265,11022195,-795,0,1663885319,14152.125345250002,145.3339570800017,54879.87766392 2022-09-22,22:22:01.000,265,11022165,-795,0,1663885320,14152.132081559997,145.3551044699998,54879.84971544 2022-09-22,22:22:02.000,265,11022196,-795,0,1663885321,14152.138817869993,145.3551044699998,54879.82875408 2022-09-22,22:22:03.000,265,11022229,-795,0,1663885322,14152.098400009992,145.3692027299985,54879.68202456 2022-09-22,22:22:04.000,265,11022208,-795,0,1663885323,14152.098400009992,145.319858820003,54879.751895760004 2022-09-22,22:22:05.000,265,11022189,-795,0,1663885324,14152.138817869993,145.34805534000043,54879.79381848001 2022-09-22,22:22:06.000,265,11022211,-795,0,1663885325,14152.179235729993,145.319858820003,54879.87766392 2022-09-22,22:22:07.000,265,11022216,-795,0,1663885326,14152.145554180002,145.34805534000043,54879.8008056 2022-09-22,22:22:08.000,265,11022253,-795,0,1663885327,14152.159026799993,145.319858820003,54879.81477984001 2022-09-22,22:22:09.000,265,11022184,-795,0,1663885328,14152.172499419998,145.34100621000107,54879.86368968001 2022-09-22,22:22:10.000,265,11022185,-795,0,1663885329,14152.165763110002,145.3339570800017,54879.87766392 2022-09-22,22:22:11.000,265,11022211,-795,0,1663885330,14152.165763110002,145.3692027299985,54879.870676800005 2022-09-22,22:22:12.000,265,11022205,-795,0,1663885331,14152.132081559997,145.34805534000043,54879.92657376 2022-09-22,22:22:13.000,265,11022240,-795,0,1663885332,14152.098400009992,145.3551044699998,54879.88465104001 2022-09-22,22:22:14.000,265,11022207,-795,0,1663885333,14152.111872629997,145.32690795000235,54879.89163816001 2022-09-22,22:22:15.000,265,11022217,-795,0,1663885334,14152.098400009992,145.3339570800017,54879.98247072001 2022-09-22,22:22:16.000,265,11022205,-795,0,1663885335,14152.084927390002,145.34100621000107,54880.03138056001 2022-09-22,22:22:17.000,265,11022193,-795,0,1663885336,14151.977146429992,145.39739925000322,54879.9056124 2022-09-22,22:22:18.000,265,11022238,-795,0,1663885337,14151.997355359992,145.34100621000107,54879.92657376 2022-09-22,22:22:19.000,265,11022229,-795,0,1663885338,14152.010827979997,145.319858820003,54879.919586640004 2022-09-22,22:22:20.000,265,11022234,-795,0,1663885339,14151.983882740002,145.34805534000043,54880.038367680005 2022-09-22,22:22:21.000,265,11022250,-795,0,1663885340,14151.990619049997,145.34805534000043,54880.038367680005 2022-09-22,22:22:22.000,265,11022171,-795,0,1663885341,14151.916519639992,145.3551044699998,54879.94753512 2022-09-22,22:22:23.000,265,11022253,-795,0,1663885342,14151.929992259997,145.34805534000043,54880.03138056001 2022-09-22,22:22:24.000,265,11022216,-795,0,1663885343,14151.983882740002,145.3551044699998,54880.087277520004 2022-09-22,22:22:25.000,265,11022165,-795,0,1663885344,14151.923255950001,145.36215359999915,54879.99644496 2022-09-22,22:22:26.000,265,11022182,-795,0,1663885345,14151.950201189997,145.34805534000043,54880.06631616 2022-09-22,22:22:27.000,265,11022226,-795,0,1663885346,14151.970410119997,145.3833009900045,54880.087277520004 2022-09-22,22:22:28.000,265,11022198,-795,0,1663885347,14151.990619049997,145.39739925000322,54880.087277520004 2022-09-22,22:22:29.000,265,11022233,-795,0,1663885348,14151.909783329997,145.4185466400013,54880.05234192001 2022-09-22,22:22:30.000,265,11022213,-795,0,1663885349,14151.963673810002,145.42559577000065,54880.03138056001 2022-09-22,22:22:31.000,265,11022195,-795,0,1663885350,14151.990619049997,145.43969402999937,54880.115226 2022-09-22,22:22:32.000,265,11022253,-795,0,1663885351,14151.990619049997,145.4537922899981,54880.108238880006 2022-09-22,22:22:33.000,265,11022136,-795,0,1663885352,14151.956937499992,145.44674315999873,54880.01740632 2022-09-22,22:22:34.000,265,11022202,-795,0,1663885353,14151.997355359992,145.47493968000344,54880.07330328 2022-09-22,22:22:35.000,265,11022238,-795,0,1663885354,14152.051245839997,145.46084142000473,54880.14317448 2022-09-22,22:22:36.000,265,11022215,-795,0,1663885355,14152.084927390002,145.44674315999873,54880.16413584 2022-09-22,22:22:37.000,265,11022218,-795,0,1663885356,14152.071454769997,145.47493968000344,54880.14317448 2022-09-22,22:22:38.000,265,11022194,-795,0,1663885357,14152.111872629997,145.4326449,54880.087277520004 2022-09-22,22:22:39.000,265,11022189,-795,0,1663885358,14152.111872629997,145.4326449,54880.19907144001 2022-09-22,22:22:40.000,265,11022193,-795,0,1663885359,14152.145554180002,145.43969402999937,54880.23400704 2022-09-22,22:22:41.000,265,11022200,-795,0,1663885360,14152.125345250002,145.41149751000194,54880.21304568 2022-09-22,22:22:42.000,265,11022221,-795,0,1663885361,14152.084927390002,145.41149751000194,54880.10125176001 2022-09-22,22:22:43.000,265,11022214,-795,0,1663885362,14152.132081559997,145.40444838000258,54880.09426464 2022-09-22,22:22:44.000,265,11022257,-795,0,1663885363,14152.118608939993,145.39035012000386,54880.17811008001 2022-09-22,22:22:45.000,265,11022206,-795,0,1663885364,14152.152290489998,145.39035012000386,54880.31086536 2022-09-22,22:22:46.000,265,11022260,-795,0,1663885365,14152.199444659993,145.36215359999915,54880.38073656 2022-09-22,22:22:47.000,265,11022177,-795,0,1663885366,14152.226389899988,145.3833009900045,54880.34580096001 2022-09-22,22:22:48.000,265,11022229,-795,0,1663885367,14152.185972040003,145.36215359999915,54880.24099416 2022-09-22,22:22:49.000,265,11022215,-795,0,1663885368,14152.192708349998,145.34805534000043,54880.31785248001 2022-09-22,22:22:50.000,265,11022253,-795,0,1663885369,14152.253335139998,145.3339570800017,54880.289904 2022-09-22,22:22:51.000,265,11022266,-795,0,1663885370,14152.226389899988,145.319858820003,54880.3597752 2022-09-22,22:22:52.000,265,11022199,-795,0,1663885371,14152.280280379993,145.319858820003,54880.324839600005 2022-09-22,22:22:53.000,265,11022196,-795,0,1663885372,14152.246598829988,145.3339570800017,54880.22003280001 2022-09-22,22:22:54.000,265,11022212,-795,0,1663885373,14152.273544069998,145.32690795000235,54880.275929760006 2022-09-22,22:22:55.000,265,11022242,-795,0,1663885374,14152.327434549989,145.319858820003,54880.33881384 2022-09-22,22:22:56.000,265,11022193,-795,0,1663885375,14152.388061339989,145.28461316999892,54880.40169792 2022-09-22,22:22:57.000,265,11022184,-795,0,1663885376,14152.374588719998,145.31280969000363,54880.31086536 2022-09-22,22:22:58.000,265,11022160,-795,0,1663885377,14152.388061339989,145.27756403999956,54880.22003280001 2022-09-22,22:22:59.000,265,11022203,-795,0,1663885378,14152.367852409989,145.28461316999892,54880.22701992001 2022-09-22,22:23:00.000,265,11022229,-795,0,1663885379,14152.441951819994,145.22822013000405,54880.24099416 2022-09-22,22:23:01.000,265,11022221,-795,0,1663885380,14152.48910598999,145.21412186999805,54880.324839600005 2022-09-22,22:23:02.000,265,11022238,-795,0,1663885381,14152.522787539994,145.2211710000047,54880.29689112001 2022-09-22,22:23:03.000,265,11022223,-795,0,1663885382,14152.54973277999,145.22822013000405,54880.24798128001 2022-09-22,22:23:04.000,265,11022228,-795,0,1663885383,14152.67098635999,145.20002360999933,54880.35278808 2022-09-22,22:23:05.000,265,11022231,-795,0,1663885384,14152.65751374,145.2211710000047,54880.373749440005 2022-09-22,22:23:06.000,265,11022226,-795,0,1663885385,14152.69119528999,145.20002360999933,54880.41567216001 2022-09-22,22:23:07.000,265,11022170,-795,0,1663885386,14152.69119528999,145.22822013000405,54880.443620640006 2022-09-22,22:23:08.000,265,11022240,-795,0,1663885387,14152.724876839995,145.24231839000277,54880.324839600005 2022-09-22,22:23:09.000,265,11022198,-795,0,1663885388,14152.77876732,145.22822013000405,54880.52047896 2022-09-22,22:23:10.000,265,11022229,-795,0,1663885389,14152.89328458999,145.22822013000405,54880.5693888 2022-09-22,22:23:11.000,265,11022206,-795,0,1663885390,14152.91349351999,145.24231839000277,54880.53445320001 2022-09-22,22:23:12.000,265,11022203,-795,0,1663885391,14152.98085662,145.24936752000212,54880.492530480005 2022-09-22,22:23:13.000,265,11022246,-795,0,1663885392,14153.001065550001,145.24231839000277,54880.422659280004 2022-09-22,22:23:14.000,265,11022230,-795,0,1663885393,14153.054956029991,145.22822013000405,54880.45060776 2022-09-22,22:23:15.000,265,11022209,-795,0,1663885394,14153.135791749992,145.22822013000405,54880.492530480005 2022-09-22,22:23:16.000,265,11022207,-795,0,1663885395,14153.156000679992,145.2070727399987,54880.47156912 2022-09-22,22:23:17.000,265,11022183,-795,0,1663885396,14153.196418539992,145.20002360999933,54880.47156912 2022-09-22,22:23:18.000,265,11022185,-795,0,1663885397,14153.290726879997,145.21412186999805,54880.47855624 2022-09-22,22:23:19.000,265,11022211,-795,0,1663885398,14153.378298909993,145.18592535000062,54880.57637592 2022-09-22,22:23:20.000,265,11022202,-795,0,1663885399,14153.459134629993,145.1718270900019,54880.59733728 2022-09-22,22:23:21.000,265,11022216,-795,0,1663885400,14153.472607249998,145.13658143999783,54880.59733728 2022-09-22,22:23:22.000,265,11022175,-795,0,1663885401,14153.533234039998,145.11543404999975,54880.64624712 2022-09-22,22:23:23.000,265,11022216,-795,0,1663885402,14153.539970349993,145.10133579000103,54880.541440320005 2022-09-22,22:23:24.000,265,11022213,-795,0,1663885403,14153.593860829998,145.06609014000423,54880.590350160004 2022-09-22,22:23:25.000,265,11022215,-795,0,1663885404,14153.70837809999,145.0237953600008,54880.723105439996 2022-09-22,22:23:26.000,265,11022190,-795,0,1663885405,14153.75553227,145.0237953600008,54880.779002400006 2022-09-22,22:23:27.000,265,11022193,-795,0,1663885406,14153.742059649994,145.0096971000021,54880.78598952 2022-09-22,22:23:28.000,265,11022227,-795,0,1663885407,14153.782477509994,145.0237953600008,54880.73009256001 2022-09-22,22:23:29.000,265,11022210,-795,0,1663885408,14153.883522159995,144.98150058000465,54880.76502816 2022-09-22,22:23:30.000,265,11022232,-795,0,1663885409,14153.91720371,145.03084449000016,54880.78598952 2022-09-22,22:23:31.000,265,11022220,-795,0,1663885410,14153.964357879995,145.0096971000021,54880.77201528001 2022-09-22,22:23:32.000,265,11022249,-795,0,1663885411,14154.045193599995,144.99559884000337,54880.827912240005 2022-09-22,22:23:33.000,265,11022188,-795,0,1663885412,14154.01151204999,145.0237953600008,54880.77201528001 2022-09-22,22:23:34.000,265,11022181,-795,0,1663885413,14154.05192990999,145.01674623000144,54880.77201528001 2022-09-22,22:23:35.000,265,11022208,-795,0,1663885414,14154.166447179996,145.00264797000273,54880.9536804 2022-09-22,22:23:36.000,265,11022224,-795,0,1663885415,14154.1799198,145.0096971000021,54880.83489936 2022-09-22,22:23:37.000,265,11022232,-795,0,1663885416,14154.227073969996,145.03084449000016,54880.86284784 2022-09-22,22:23:38.000,265,11022220,-795,0,1663885417,14154.240546590001,145.04494274999888,54880.7440668 2022-09-22,22:23:39.000,265,11022194,-795,0,1663885418,14154.274228139991,145.03789361999952,54880.723105439996 2022-09-22,22:23:40.000,265,11022212,-795,0,1663885419,14154.321382310001,145.0731392700036,54880.85586072 2022-09-22,22:23:41.000,265,11022214,-795,0,1663885420,14154.408954339997,145.05904101000488,54880.925731920004 2022-09-22,22:23:42.000,265,11022174,-795,0,1663885421,14154.435899579992,145.0872375300023,54880.890796319996 2022-09-22,22:23:43.000,265,11022204,-795,0,1663885422,14154.388745409997,145.1083849200004,54880.83489936 2022-09-22,22:23:44.000,265,11022198,-795,0,1663885423,14154.476317439992,145.1083849200004,54880.9536804 2022-09-22,22:23:45.000,265,11022242,-795,0,1663885424,14154.543680540002,145.12953230999847,54881.03053872 2022-09-22,22:23:46.000,265,11022221,-795,0,1663885425,14154.536944229993,145.16477796000254,54880.946693280006 2022-09-22,22:23:47.000,265,11022258,-795,0,1663885426,14154.550416849997,145.15772883000318,54880.98162888 2022-09-22,22:23:48.000,265,11022203,-795,0,1663885427,14154.597571019993,145.18592535000062,54881.00259024 2022-09-22,22:23:49.000,265,11022182,-795,0,1663885428,14154.604307330002,145.2070727399987,54881.07246144 2022-09-22,22:23:50.000,265,11022212,-795,0,1663885429,14154.631252569998,145.24231839000277,54881.00259024 2022-09-22,22:23:51.000,265,11022196,-795,0,1663885430,14154.712088289998,145.21412186999805,54881.10040992 2022-09-22,22:23:52.000,265,11022212,-795,0,1663885431,14154.698615669993,145.2070727399987,54881.058487199996 2022-09-22,22:23:53.000,265,11022213,-795,0,1663885432,14154.739033529993,145.25641665000148,54881.058487199996 2022-09-22,22:23:54.000,265,11022220,-795,0,1663885433,14154.712088289998,145.22822013000405,54880.91874480001 2022-09-22,22:23:55.000,265,11022234,-795,0,1663885434,14154.752506149998,145.21412186999805,54880.98162888 2022-09-22,22:23:56.000,265,11022197,-795,0,1663885435,14154.813132939998,145.24231839000277,54881.07944856 2022-09-22,22:23:57.000,265,11022242,-795,0,1663885436,14154.853550799999,145.2211710000047,54881.093422800004 2022-09-22,22:23:58.000,265,11022213,-795,0,1663885437,14154.826605559989,145.24936752000212,54880.995603120005 2022-09-22,22:23:59.000,265,11022229,-795,0,1663885438,14154.867023419989,145.21412186999805,54881.163294000005 2022-09-22,22:24:00.000,265,11022211,-795,0,1663885439,14154.900704969994,145.22822013000405,54881.06547432001 2022-09-22,22:24:01.000,265,11022238,-795,0,1663885440,14154.900704969994,145.2211710000047,54881.03752584001 2022-09-22,22:24:02.000,265,11022232,-795,0,1663885441,14154.846814489989,145.2352692600034,54880.96066752 2022-09-22,22:24:03.000,265,11022210,-795,0,1663885442,14154.833341869999,145.2211710000047,54880.91175768 2022-09-22,22:24:04.000,265,11022214,-795,0,1663885443,14154.860287109994,145.22822013000405,54880.86284784 2022-09-22,22:24:05.000,265,11022232,-795,0,1663885444,14154.860287109994,145.19297447999998,54881.00259024 2022-09-22,22:24:06.000,265,11022197,-795,0,1663885445,14154.846814489989,145.25641665000148,54881.00957736 2022-09-22,22:24:07.000,265,11022185,-795,0,1663885446,14154.806396629989,145.27756403999956,54880.84188648 2022-09-22,22:24:08.000,265,11022219,-795,0,1663885447,14154.799660319994,145.29166229999828,54880.93271904 2022-09-22,22:24:09.000,265,11022169,-795,0,1663885448,14154.833341869999,145.29871143000491,54880.925731920004 2022-09-22,22:24:10.000,265,11022226,-795,0,1663885449,14154.840078179994,145.3551044699998,54880.89778344001 2022-09-22,22:24:11.000,265,11022266,-795,0,1663885450,14154.799660319994,145.3339570800017,54880.84887360001 2022-09-22,22:24:12.000,265,11022237,-795,0,1663885451,14154.833341869999,145.3339570800017,54880.86983496001 2022-09-22,22:24:13.000,265,11022233,-795,0,1663885452,14154.806396629989,145.36215359999915,54880.779002400006 2022-09-22,22:24:14.000,265,11022216,-795,0,1663885453,14154.786187699989,145.39035012000386,54880.73707968 2022-09-22,22:24:15.000,265,11022185,-795,0,1663885454,14154.860287109994,145.3551044699998,54880.90477056 2022-09-22,22:24:16.000,265,11022187,-795,0,1663885455,14154.853550799999,145.36215359999915,54880.91175768 2022-09-22,22:24:17.000,265,11022200,-795,0,1663885456,14154.840078179994,145.34805534000043,54880.876822080005 2022-09-22,22:24:18.000,265,11022208,-795,0,1663885457,14154.745769839988,145.37625185999786,54880.7440668 2022-09-22,22:24:19.000,265,11022179,-795,0,1663885458,14154.745769839988,145.32690795000235,54880.71611832 2022-09-22,22:24:20.000,265,11022219,-795,0,1663885459,14154.772715079998,145.34100621000107,54880.68118272001 2022-09-22,22:24:21.000,265,11022191,-795,0,1663885460,14154.806396629989,145.34805534000043,54880.80695088 2022-09-22,22:24:22.000,265,11022238,-795,0,1663885461,14154.772715079998,145.34805534000043,54880.71611832 2022-09-22,22:24:23.000,265,11022164,-795,0,1663885462,14154.772715079998,145.31280969000363,54880.71611832 2022-09-22,22:24:24.000,265,11022197,-795,0,1663885463,14154.799660319994,145.319858820003,54880.758041040004 2022-09-22,22:24:25.000,265,11022231,-795,0,1663885464,14154.759242459993,145.319858820003,54880.813938 2022-09-22,22:24:26.000,265,11022206,-795,0,1663885465,14154.752506149998,145.3692027299985,54880.73707968 2022-09-22,22:24:27.000,265,11022182,-795,0,1663885466,14154.759242459993,145.319858820003,54880.660221360005 2022-09-22,22:24:28.000,265,11022194,-795,0,1663885467,14154.725560909988,145.34805534000043,54880.57637592 2022-09-22,22:24:29.000,265,11022237,-795,0,1663885468,14154.779451389993,145.34805534000043,54880.65323424001 2022-09-22,22:24:30.000,265,11022218,-795,0,1663885469,14154.813132939998,145.3833009900045,54880.6741956 2022-09-22,22:24:31.000,265,11022215,-795,0,1663885470,14154.779451389993,145.40444838000258,54880.63926 2022-09-22,22:24:32.000,265,11022228,-795,0,1663885471,14154.786187699989,145.41149751000194,54880.590350160004 2022-09-22,22:24:33.000,265,11022217,-795,0,1663885472,14154.765978769989,145.36215359999915,54880.52047896 2022-09-22,22:24:34.000,265,11022193,-795,0,1663885473,14154.739033529993,145.3692027299985,54880.58336304001 2022-09-22,22:24:35.000,265,11022218,-795,0,1663885474,14154.779451389993,145.36215359999915,54880.52746608 2022-09-22,22:24:36.000,265,11022250,-795,0,1663885475,14154.739033529993,145.40444838000258,54880.55541456001 2022-09-22,22:24:37.000,265,11022214,-795,0,1663885476,14154.759242459993,145.44674315999873,54880.45759488 2022-09-22,22:24:38.000,265,11022210,-795,0,1663885477,14154.739033529993,145.42559577000065,54880.52047896 2022-09-22,22:24:39.000,265,11022176,-795,0,1663885478,14154.752506149998,145.39739925000322,54880.56240168001 2022-09-22,22:24:40.000,265,11022179,-795,0,1663885479,14154.765978769989,145.41149751000194,54880.58336304001 2022-09-22,22:24:41.000,265,11022221,-795,0,1663885480,14154.779451389993,145.3833009900045,54880.52047896 2022-09-22,22:24:42.000,265,11022156,-795,0,1663885481,14154.739033529993,145.41149751000194,54880.47156912 2022-09-22,22:24:43.000,265,11022206,-795,0,1663885482,14154.698615669993,145.39739925000322,54880.35278808 2022-09-22,22:24:44.000,265,11022198,-795,0,1663885483,14154.658197809993,145.40444838000258,54880.28291688 2022-09-22,22:24:45.000,265,11022206,-795,0,1663885484,14154.658197809993,145.39035012000386,54880.324839600005 2022-09-22,22:24:46.000,265,11022211,-795,0,1663885485,14154.712088289998,145.39035012000386,54880.43663352001 2022-09-22,22:24:47.000,265,11022248,-795,0,1663885486,14154.685143049988,145.3551044699998,54880.30387824 2022-09-22,22:24:48.000,265,11022217,-795,0,1663885487,14154.637988879993,145.3339570800017,54880.275929760006 2022-09-22,22:24:49.000,265,11022211,-795,0,1663885488,14154.671670429998,145.29166229999828,54880.33182672 2022-09-22,22:24:50.000,265,11022202,-795,0,1663885489,14154.644725189988,145.29871143000491,54880.21304568 2022-09-22,22:24:51.000,265,11022262,-795,0,1663885490,14154.617779949993,145.26346578000084,54880.26894264001 2022-09-22,22:24:52.000,265,11022191,-795,0,1663885491,14154.611043639998,145.26346578000084,54880.22701992001 2022-09-22,22:24:53.000,265,11022218,-795,0,1663885492,14154.523471610002,145.24231839000277,54880.19907144001 2022-09-22,22:24:54.000,265,11022247,-795,0,1663885493,14154.570625779997,145.24936752000212,54880.1850972 2022-09-22,22:24:55.000,265,11022224,-795,0,1663885494,14154.584098400002,145.19297447999998,54880.275929760006 2022-09-22,22:24:56.000,265,11022218,-795,0,1663885495,14154.550416849997,145.19297447999998,54880.22003280001 2022-09-22,22:24:57.000,265,11022214,-795,0,1663885496,14154.536944229993,145.19297447999998,54880.1850972 2022-09-22,22:24:58.000,265,11022230,-795,0,1663885497,14154.456108509992,145.19297447999998,54880.08029040001 2022-09-22,22:24:59.000,265,11022228,-795,0,1663885498,14154.469581129997,145.1718270900019,54880.108238880006 2022-09-22,22:25:00.000,265,11022239,-795,0,1663885499,14154.503262680002,145.1718270900019,54880.09426464 2022-09-22,22:25:01.000,265,11022211,-795,0,1663885500,14154.516735299992,145.1083849200004,54880.108238880006 2022-09-22,22:25:02.000,265,11022198,-795,0,1663885501,14154.395481719992,145.12953230999847,54879.99644496 2022-09-22,22:25:03.000,265,11022220,-795,0,1663885502,14154.435899579992,145.08018840000295,54879.9754836 2022-09-22,22:25:04.000,265,11022202,-795,0,1663885503,14154.456108509992,145.0872375300023,54880.0453548 2022-09-22,22:25:05.000,265,11022161,-795,0,1663885504,14154.456108509992,145.09428666000167,54880.00343208 2022-09-22,22:25:06.000,265,11022228,-795,0,1663885505,14154.382009100002,145.1083849200004,54879.9056124 2022-09-22,22:25:07.000,265,11022174,-795,0,1663885506,14154.422426960002,145.08018840000295,54879.88465104001 2022-09-22,22:25:08.000,265,11022198,-795,0,1663885507,14154.422426960002,145.0872375300023,54879.89163816001 2022-09-22,22:25:09.000,265,11022236,-795,0,1663885508,14154.402218030002,145.06609014000423,54879.85670256 2022-09-22,22:25:10.000,265,11022209,-795,0,1663885509,14154.355063859992,145.0872375300023,54879.80779272 2022-09-22,22:25:11.000,265,11022204,-795,0,1663885510,14154.388745409997,145.0731392700036,54879.92657376 2022-09-22,22:25:12.000,265,11022221,-795,0,1663885511,14154.348327549997,145.05904101000488,54879.87766392 2022-09-22,22:25:13.000,265,11022188,-795,0,1663885512,14154.301173380001,145.06609014000423,54879.73792152 2022-09-22,22:25:14.000,265,11022215,-795,0,1663885513,14154.341591240001,145.05904101000488,54879.73792152 2022-09-22,22:25:15.000,265,11022204,-795,0,1663885514,14154.321382310001,145.0096971000021,54879.76587000001 2022-09-22,22:25:16.000,265,11022214,-795,0,1663885515,14154.301173380001,145.05904101000488,54879.772857120006 2022-09-22,22:25:17.000,265,11022208,-795,0,1663885516,14154.287700759996,145.00264797000273,54879.78683136 2022-09-22,22:25:18.000,265,11022204,-795,0,1663885517,14154.267491829996,145.0096971000021,54879.73792152 2022-09-22,22:25:19.000,265,11022223,-795,0,1663885518,14154.267491829996,145.01674623000144,54879.80779272 2022-09-22,22:25:20.000,265,11022221,-795,0,1663885519,14154.213601349991,145.01674623000144,54879.75888288 2022-09-22,22:25:21.000,265,11022197,-795,0,1663885520,14154.186656109996,145.0096971000021,54879.73792152 2022-09-22,22:25:22.000,265,11022245,-795,0,1663885521,14154.213601349991,144.988549710004,54879.68202456 2022-09-22,22:25:23.000,265,11022180,-795,0,1663885522,14154.173183489991,144.974451449998,54879.66805032 2022-09-22,22:25:24.000,265,11022214,-795,0,1663885523,14154.13950194,144.96740231999866,54879.61215336 2022-09-22,22:25:25.000,265,11022217,-795,0,1663885524,14154.146238249996,144.93215667000186,54879.69599880001 2022-09-22,22:25:26.000,265,11022162,-795,0,1663885525,14154.11929301,144.8969110199978,54879.654076080005 2022-09-22,22:25:27.000,265,11022243,-795,0,1663885526,14154.07887515,144.8969110199978,54879.64010184 2022-09-22,22:25:28.000,265,11022174,-795,0,1663885527,14153.99803943,144.91100928000378,54879.591192 2022-09-22,22:25:29.000,265,11022209,-795,0,1663885528,14153.984566809995,144.91100928000378,54879.591192 2022-09-22,22:25:30.000,265,11022206,-795,0,1663885529,14153.93067632999,144.91100928000378,54879.49337232 2022-09-22,22:25:31.000,265,11022238,-795,0,1663885530,14153.89025846999,144.8969110199978,54879.5213208 2022-09-22,22:25:32.000,265,11022206,-795,0,1663885531,14153.883522159995,144.861665370001,54879.57721776001 2022-09-22,22:25:33.000,265,11022224,-795,0,1663885532,14153.79595013,144.88281275999907,54879.486385200005 2022-09-22,22:25:34.000,265,11022231,-795,0,1663885533,14153.76900488999,144.84756711000227,54879.44446248 2022-09-22,22:25:35.000,265,11022222,-795,0,1663885534,14153.76900488999,144.861665370001,54879.54228216 2022-09-22,22:25:36.000,265,11022195,-795,0,1663885535,14153.72858702999,144.8757636299997,54879.47939808001 2022-09-22,22:25:37.000,265,11022206,-795,0,1663885536,14153.661223929994,144.8757636299997,54879.40253976 2022-09-22,22:25:38.000,265,11022250,-795,0,1663885537,14153.580388209994,144.88281275999907,54879.318694320005 2022-09-22,22:25:39.000,265,11022186,-795,0,1663885538,14153.519761419993,144.86871450000035,54879.29074584001 2022-09-22,22:25:40.000,265,11022232,-795,0,1663885539,14153.546706659989,144.86871450000035,54879.40952688001 2022-09-22,22:25:41.000,265,11022210,-795,0,1663885540,14153.539970349993,144.88986188999843,54879.39555264 2022-09-22,22:25:42.000,265,11022195,-795,0,1663885541,14153.472607249998,144.8969110199978,54879.33266856 2022-09-22,22:25:43.000,265,11022223,-795,0,1663885542,14153.459134629993,144.9251075400025,54879.30472008 2022-09-22,22:25:44.000,265,11022198,-795,0,1663885543,14153.432189389998,144.9251075400025,54879.318694320005 2022-09-22,22:25:45.000,265,11022187,-795,0,1663885544,14153.391771529998,144.93215667000186,54879.21388752001 2022-09-22,22:25:46.000,265,11022208,-795,0,1663885545,14153.337881049993,144.91805841000314,54879.19292616001 2022-09-22,22:25:47.000,265,11022196,-795,0,1663885546,14153.277254259992,144.93215667000186,54879.26279736001 2022-09-22,22:25:48.000,265,11022277,-795,0,1663885547,14153.230100089997,144.93920580000122,54879.22786176 2022-09-22,22:25:49.000,265,11022211,-795,0,1663885548,14153.230100089997,144.94625493000058,54879.25581024 2022-09-22,22:25:50.000,265,11022227,-795,0,1663885549,14153.203154850002,144.91805841000314,54879.31170720001 2022-09-22,22:25:51.000,265,11022200,-795,0,1663885550,14153.196418539992,144.90396015000442,54879.28375872 2022-09-22,22:25:52.000,265,11022229,-795,0,1663885551,14153.176209609992,144.9251075400025,54879.318694320005 2022-09-22,22:25:53.000,265,11022175,-795,0,1663885552,14153.075164959992,144.96740231999866,54879.13004208 2022-09-22,22:25:54.000,265,11022201,-795,0,1663885553,14153.061692340001,144.93215667000186,54879.151003440005 2022-09-22,22:25:55.000,265,11022208,-795,0,1663885554,14153.048219719996,144.8969110199978,54879.199913280005 2022-09-22,22:25:56.000,265,11022213,-795,0,1663885555,14153.001065550001,144.93920580000122,54879.16497768 2022-09-22,22:25:57.000,265,11022191,-795,0,1663885556,14152.967383999996,144.988549710004,54879.08811936 2022-09-22,22:25:58.000,265,11022196,-795,0,1663885557,14152.947175069996,145.00264797000273,54879.151003440005 2022-09-22,22:25:59.000,265,11022195,-795,0,1663885558,14152.94043876,145.0237953600008,54879.19292616001 2022-09-22,22:26:00.000,265,11022207,-795,0,1663885559,14152.9000209,145.0872375300023,54879.22087464001 2022-09-22,22:26:01.000,265,11022176,-795,0,1663885560,14152.91349351999,145.0731392700036,54879.21388752001 2022-09-22,22:26:02.000,265,11022229,-795,0,1663885561,14152.87981197,145.15772883000318,54879.11606784 2022-09-22,22:26:03.000,265,11022205,-795,0,1663885562,14152.79897625,145.17887622000126,54879.04619664001 2022-09-22,22:26:04.000,265,11022215,-795,0,1663885563,14152.825921489995,145.25641665000148,54879.102093600006 2022-09-22,22:26:05.000,265,11022211,-795,0,1663885564,14152.81918518,145.28461316999892,54879.10908072 2022-09-22,22:26:06.000,265,11022218,-795,0,1663885565,14152.81918518,145.32690795000235,54879.21388752001 2022-09-22,22:26:07.000,265,11022185,-795,0,1663885566,14152.79897625,145.3692027299985,54879.16497768 2022-09-22,22:26:08.000,265,11022177,-795,0,1663885567,14152.6979316,145.37625185999786,54879.01126104 2022-09-22,22:26:09.000,265,11022217,-795,0,1663885568,14152.71140421999,145.40444838000258,54879.12305496001 2022-09-22,22:26:10.000,265,11022176,-795,0,1663885569,14152.65077742999,145.4185466400013,54879.06017088 2022-09-22,22:26:11.000,265,11022232,-795,0,1663885570,14152.644041119995,145.4326449,54879.13004208 2022-09-22,22:26:12.000,265,11022217,-795,0,1663885571,14152.63056849999,145.43969402999937,54879.17196480001 2022-09-22,22:26:13.000,265,11022226,-795,0,1663885572,14152.52952384999,145.46084142000473,54879.102093600006 2022-09-22,22:26:14.000,265,11022201,-795,0,1663885573,14152.482369679994,145.4185466400013,54879.19292616001 2022-09-22,22:26:15.000,265,11022216,-795,0,1663885574,14152.475633369999,145.36215359999915,54879.24183600001 2022-09-22,22:26:16.000,265,11022273,-795,0,1663885575,14152.374588719998,145.34805534000043,54879.199913280005 2022-09-22,22:26:17.000,265,11022206,-795,0,1663885576,14152.334170859998,145.29166229999828,54879.17196480001 2022-09-22,22:26:18.000,265,11022202,-795,0,1663885577,14152.192708349998,145.27756403999956,54878.983312560005 2022-09-22,22:26:19.000,265,11022231,-795,0,1663885578,14152.246598829988,145.2352692600034,54879.16497768 2022-09-22,22:26:20.000,265,11022212,-795,0,1663885579,14152.172499419998,145.1718270900019,54879.07414512001 2022-09-22,22:26:21.000,265,11022187,-795,0,1663885580,14152.118608939993,145.16477796000254,54878.983312560005 2022-09-22,22:26:22.000,265,11022196,-795,0,1663885581,14152.125345250002,145.11543404999975,54879.17895192 2022-09-22,22:26:23.000,265,11022231,-795,0,1663885582,14152.105136320002,145.0872375300023,54879.13004208 2022-09-22,22:26:24.000,265,11022235,-795,0,1663885583,14152.044509530002,145.05904101000488,54879.08811936 2022-09-22,22:26:25.000,265,11022128,-795,0,1663885584,14152.017564289992,145.00264797000273,54879.067158 2022-09-22,22:26:26.000,265,11022240,-795,0,1663885585,14151.956937499992,144.988549710004,54879.04619664001 2022-09-22,22:26:27.000,265,11022168,-795,0,1663885586,14151.950201189997,144.93920580000122,54878.983312560005 2022-09-22,22:26:28.000,265,11022200,-795,0,1663885587,14151.936728569992,144.9251075400025,54878.89946712 2022-09-22,22:26:29.000,265,11022198,-795,0,1663885588,14151.909783329997,144.93215667000186,54878.934402720006 2022-09-22,22:26:30.000,265,11022205,-795,0,1663885589,14151.923255950001,144.91805841000314,54879.04619664001 2022-09-22,22:26:31.000,265,11022217,-795,0,1663885590,14151.970410119997,144.85461624000163,54879.05318376001 2022-09-22,22:26:32.000,265,11022223,-795,0,1663885591,14151.936728569992,144.85461624000163,54878.9972868 2022-09-22,22:26:33.000,265,11022168,-795,0,1663885592,14151.896310709992,144.84756711000227,54878.92042848 2022-09-22,22:26:34.000,265,11022179,-795,0,1663885593,14151.903047020001,144.85461624000163,54878.934402720006 2022-09-22,22:26:35.000,265,11022180,-795,0,1663885594,14151.869365469996,144.85461624000163,54878.94138984 2022-09-22,22:26:36.000,265,11022187,-795,0,1663885595,14151.903047020001,144.861665370001,54878.99029968 2022-09-22,22:26:37.000,265,11022215,-795,0,1663885596,14151.876101779992,144.8969110199978,54878.96933832 2022-09-22,22:26:38.000,265,11022198,-795,0,1663885597,14151.903047020001,144.88281275999907,54878.95536408001 2022-09-22,22:26:39.000,265,11022187,-795,0,1663885598,14151.909783329997,144.90396015000442,54878.9972868 2022-09-22,22:26:40.000,265,11022193,-795,0,1663885599,14151.882838090001,144.93215667000186,54878.9623512 2022-09-22,22:26:41.000,265,11022179,-795,0,1663885600,14151.916519639992,144.93920580000122,54878.983312560005 2022-09-22,22:26:42.000,265,11022214,-795,0,1663885601,14151.950201189997,144.9603531899993,54878.94138984 2022-09-22,22:26:43.000,265,11022213,-795,0,1663885602,14151.876101779992,144.988549710004,54878.88549288001 2022-09-22,22:26:44.000,265,11022197,-795,0,1663885603,14151.929992259997,144.99559884000337,54878.983312560005 2022-09-22,22:26:45.000,265,11022202,-795,0,1663885604,14151.950201189997,144.974451449998,54879.10908072 2022-09-22,22:26:46.000,265,11022210,-795,0,1663885605,14151.950201189997,144.98150058000465,54879.11606784 2022-09-22,22:26:47.000,265,11022206,-795,0,1663885606,14151.849156539996,145.0237953600008,54878.9623512 2022-09-22,22:26:48.000,265,11022249,-795,0,1663885607,14151.990619049997,145.0096971000021,54879.17196480001 2022-09-22,22:26:49.000,265,11022217,-795,0,1663885608,14152.010827979997,145.00264797000273,54879.10908072 2022-09-22,22:26:50.000,265,11022210,-795,0,1663885609,14151.950201189997,145.00264797000273,54879.11606784 2022-09-22,22:26:51.000,265,11022202,-795,0,1663885610,14151.990619049997,144.988549710004,54879.15799056 2022-09-22,22:26:52.000,265,11022205,-795,0,1663885611,14151.950201189997,145.00264797000273,54879.1370292 2022-09-22,22:26:53.000,265,11022223,-795,0,1663885612,14151.923255950001,145.04494274999888,54879.10908072 2022-09-22,22:26:54.000,265,11022217,-795,0,1663885613,14151.943464880002,145.04494274999888,54879.16497768 2022-09-22,22:26:55.000,265,11022198,-795,0,1663885614,14151.990619049997,145.06609014000423,54879.269784480006 2022-09-22,22:26:56.000,265,11022200,-795,0,1663885615,14151.923255950001,145.06609014000423,54879.16497768 2022-09-22,22:26:57.000,265,11022183,-795,0,1663885616,14151.903047020001,145.0237953600008,54879.2069004 2022-09-22,22:26:58.000,265,11022174,-795,0,1663885617,14151.842420230001,145.03084449000016,54879.067158 2022-09-22,22:26:59.000,265,11022233,-795,0,1663885618,14151.882838090001,145.0237953600008,54879.14401632001 2022-09-22,22:27:00.000,265,11022195,-795,0,1663885619,14151.916519639992,144.974451449998,54879.199913280005 2022-09-22,22:27:01.000,265,11022155,-795,0,1663885620,14151.916519639992,144.974451449998,54879.199913280005 2022-09-22,22:27:02.000,265,11022203,-795,0,1663885621,14151.943464880002,144.95330405999994,54879.24183600001 2022-09-22,22:27:03.000,265,11022191,-795,0,1663885622,14151.929992259997,144.93215667000186,54879.23484888 2022-09-22,22:27:04.000,265,11022184,-795,0,1663885623,14151.956937499992,144.88986188999843,54879.17196480001 2022-09-22,22:27:05.000,265,11022159,-795,0,1663885624,14152.031036909997,144.861665370001,54879.30472008 2022-09-22,22:27:06.000,265,11022188,-795,0,1663885625,14152.017564289992,144.81937059000484,54879.29773296 2022-09-22,22:27:07.000,265,11022239,-795,0,1663885626,14152.064718460002,144.7770758100014,54879.38157840001 2022-09-22,22:27:08.000,265,11022222,-795,0,1663885627,14152.044509530002,144.72773189999862,54879.2767716 2022-09-22,22:27:09.000,265,11022251,-795,0,1663885628,14152.111872629997,144.72773189999862,54879.2767716 2022-09-22,22:27:10.000,265,11022219,-795,0,1663885629,14152.165763110002,144.66428973000438,54879.44446248 2022-09-22,22:27:11.000,265,11022265,-795,0,1663885630,14152.199444659993,144.64314233999903,54879.40952688001 2022-09-22,22:27:12.000,265,11022221,-795,0,1663885631,14152.192708349998,144.6783879900031,54879.40952688001 2022-09-22,22:27:13.000,265,11022194,-795,0,1663885632,14152.212917279998,144.6501914699984,54879.32568144 2022-09-22,22:27:14.000,265,11022209,-795,0,1663885633,14152.206180969988,144.60084756000288,54879.3466428 2022-09-22,22:27:15.000,265,11022201,-795,0,1663885634,14152.293752999998,144.60084756000288,54879.38157840001 2022-09-22,22:27:16.000,265,11022224,-795,0,1663885635,14152.327434549989,144.57265103999816,54879.37459128 2022-09-22,22:27:17.000,265,11022219,-795,0,1663885636,14152.307225619988,144.5515036500001,54879.30472008 2022-09-22,22:27:18.000,265,11022236,-795,0,1663885637,14152.408270269989,144.52330713000265,54879.416514000004 2022-09-22,22:27:19.000,265,11022217,-795,0,1663885638,14152.462160749994,144.49511060999794,54879.50734656001 2022-09-22,22:27:20.000,265,11022215,-795,0,1663885639,14152.516051229999,144.4669140900005,54879.57023064 2022-09-22,22:27:21.000,265,11022175,-795,0,1663885640,14152.52952384999,144.44576670000242,54879.55625640001 2022-09-22,22:27:22.000,265,11022209,-795,0,1663885641,14152.542996469994,144.45281583000178,54879.59817912001 2022-09-22,22:27:23.000,265,11022229,-795,0,1663885642,14152.583414329994,144.42461931000435,54879.46542384 2022-09-22,22:27:24.000,265,11022189,-795,0,1663885643,14152.67098635999,144.4175701799977,54879.57023064 2022-09-22,22:27:25.000,265,11022232,-795,0,1663885644,14152.75855839,144.4316684400037,54879.64010184 2022-09-22,22:27:26.000,265,11022259,-795,0,1663885645,14152.73834946,144.403471919999,54879.605166240006 2022-09-22,22:27:27.000,265,11022220,-795,0,1663885646,14152.825921489995,144.3682262700022,54879.68202456 2022-09-22,22:27:28.000,265,11022210,-795,0,1663885647,14152.846130419995,144.403471919999,54879.72394728001 2022-09-22,22:27:29.000,265,11022187,-795,0,1663885648,14152.85960304,144.44576670000242,54879.59817912001 2022-09-22,22:27:30.000,265,11022193,-795,0,1663885649,14152.974120309991,144.48806147999858,54879.702985920005 2022-09-22,22:27:31.000,265,11022251,-795,0,1663885650,14152.994329239991,144.50920887000393,54879.75888288 2022-09-22,22:27:32.000,265,11022235,-795,0,1663885651,14153.007801859996,144.54445452000073,54879.76587000001 2022-09-22,22:27:33.000,265,11022220,-795,0,1663885652,14153.108846509997,144.60084756000288,54879.86368968001 2022-09-22,22:27:34.000,265,11022219,-795,0,1663885653,14153.135791749992,144.60084756000288,54879.88465104001 2022-09-22,22:27:35.000,265,11022207,-795,0,1663885654,14153.129055439997,144.64314233999903,54879.8008056 2022-09-22,22:27:36.000,265,11022191,-795,0,1663885655,14153.149264369997,144.68543712000246,54879.81477984001 2022-09-22,22:27:37.000,265,11022165,-795,0,1663885656,14153.216627469992,144.67133886000374,54879.919586640004 2022-09-22,22:27:38.000,265,11022201,-795,0,1663885657,14153.182945920002,144.73478102999798,54879.95452224 2022-09-22,22:27:39.000,265,11022169,-795,0,1663885658,14153.182945920002,144.7770758100014,54879.86368968001 2022-09-22,22:27:40.000,265,11022213,-795,0,1663885659,14153.209891159997,144.73478102999798,54879.98247072001 2022-09-22,22:27:41.000,265,11022199,-795,0,1663885660,14153.230100089997,144.75592842000333,54880.115226 2022-09-22,22:27:42.000,265,11022220,-795,0,1663885661,14153.236836399992,144.77002668000205,54880.02439344 2022-09-22,22:27:43.000,265,11022212,-795,0,1663885662,14153.216627469992,144.77002668000205,54880.03138056001 2022-09-22,22:27:44.000,265,11022230,-795,0,1663885663,14153.290726879997,144.7770758100014,54880.19208432 2022-09-22,22:27:45.000,265,11022169,-795,0,1663885664,14153.270517949997,144.79822319999948,54880.16413584 2022-09-22,22:27:46.000,265,11022224,-795,0,1663885665,14153.270517949997,144.79117407000012,54880.157148720005 2022-09-22,22:27:47.000,265,11022215,-795,0,1663885666,14153.270517949997,144.80527232999884,54880.157148720005 2022-09-22,22:27:48.000,265,11022231,-795,0,1663885667,14153.250309019997,144.79117407000012,54880.12920024001 2022-09-22,22:27:49.000,265,11022221,-795,0,1663885668,14153.243572710002,144.78412494000077,54880.15016160001 2022-09-22,22:27:50.000,265,11022245,-795,0,1663885669,14153.290726879997,144.8264197200042,54880.1850972 2022-09-22,22:27:51.000,265,11022230,-795,0,1663885670,14153.324408430002,144.84756711000227,54880.23400704 2022-09-22,22:27:52.000,265,11022251,-795,0,1663885671,14153.364826290002,144.88281275999907,54880.24798128001 2022-09-22,22:27:53.000,265,11022190,-795,0,1663885672,14153.324408430002,144.8969110199978,54880.16413584 2022-09-22,22:27:54.000,265,11022188,-795,0,1663885673,14153.304199500002,144.861665370001,54880.254968400004 2022-09-22,22:27:55.000,265,11022230,-795,0,1663885674,14153.364826290002,144.86871450000035,54880.26195552 2022-09-22,22:27:56.000,265,11022205,-795,0,1663885675,14153.405244150003,144.86871450000035,54880.34580096001 2022-09-22,22:27:57.000,265,11022237,-795,0,1663885676,14153.398507839993,144.90396015000442,54880.24798128001 2022-09-22,22:27:58.000,265,11022230,-795,0,1663885677,14153.391771529998,144.90396015000442,54880.31785248001 2022-09-22,22:27:59.000,265,11022266,-795,0,1663885678,14153.465870939988,144.91805841000314,54880.36676232001 2022-09-22,22:28:00.000,265,11022224,-795,0,1663885679,14153.479343559993,144.91805841000314,54880.40868504 2022-09-22,22:28:01.000,265,11022159,-795,0,1663885680,14153.546706659989,144.98150058000465,54880.38073656 2022-09-22,22:28:02.000,265,11022208,-795,0,1663885681,14153.580388209994,144.90396015000442,54880.38073656 2022-09-22,22:28:03.000,265,11022207,-795,0,1663885682,14153.573651899998,144.861665370001,54880.36676232001 2022-09-22,22:28:04.000,265,11022232,-795,0,1663885683,14153.627542379989,144.8969110199978,54880.38772368001 2022-09-22,22:28:05.000,265,11022257,-795,0,1663885684,14153.694905479999,144.8264197200042,54880.4296464 2022-09-22,22:28:06.000,265,11022229,-795,0,1663885685,14153.75553227,144.8264197200042,54880.52746608 2022-09-22,22:28:07.000,265,11022214,-795,0,1663885686,14153.782477509994,144.7770758100014,54880.48554336001 2022-09-22,22:28:08.000,265,11022243,-795,0,1663885687,14153.83636799,144.77002668000205,54880.55541456001 2022-09-22,22:28:09.000,265,11022210,-795,0,1663885688,14153.80942274999,144.73478102999798,54880.48554336001 2022-09-22,22:28:10.000,265,11022220,-795,0,1663885689,14153.78921381999,144.70658451000054,54880.43663352001 2022-09-22,22:28:11.000,265,11022197,-715,0,1663885690,14153.85657692,144.69248625000182,54880.43663352001 2022-09-22,22:28:12.000,265,11022175,-795,0,1663885691,14153.95088525999,144.67133886000374,54880.47156912 2022-09-22,22:28:13.000,265,11022204,-795,0,1663885692,14153.923940019995,144.6290440800003,54880.38073656 2022-09-22,22:28:14.000,265,11022254,-795,0,1663885693,14154.004775739995,144.57265103999816,54880.54842744 2022-09-22,22:28:15.000,265,11022239,-795,0,1663885694,14154.03172097999,144.57265103999816,54880.53445320001 2022-09-22,22:28:16.000,265,11022243,-795,0,1663885695,14154.004775739995,144.55855277999945,54880.53445320001 2022-09-22,22:28:17.000,265,11022174,-795,0,1663885696,14154.09908408,144.55855277999945,54880.54842744 2022-09-22,22:28:18.000,265,11022221,-795,0,1663885697,14154.065402529995,144.54445452000073,54880.47855624 2022-09-22,22:28:19.000,265,11022232,-795,0,1663885698,14154.126029319996,144.53740539000137,54880.5693888 2022-09-22,22:28:20.000,265,11022223,-795,0,1663885699,14154.173183489991,144.50215974000457,54880.660221360005 2022-09-22,22:28:21.000,265,11022234,-795,0,1663885700,14154.173183489991,144.53740539000137,54880.590350160004 2022-09-22,22:28:22.000,265,11022229,-795,0,1663885701,14154.186656109996,144.53740539000137,54880.64624712 2022-09-22,22:28:23.000,265,11022207,-795,0,1663885702,14154.09234776999,144.53740539000137,54880.46458200001 2022-09-22,22:28:24.000,265,11022203,-795,0,1663885703,14154.152974559991,144.52330713000265,54880.611311520006 2022-09-22,22:28:25.000,265,11022193,-795,0,1663885704,14154.09908408,144.57265103999816,54880.541440320005 2022-09-22,22:28:26.000,265,11022215,-795,0,1663885705,14154.186656109996,144.53740539000137,54880.59733728 2022-09-22,22:28:27.000,265,11022217,-795,0,1663885706,14154.152974559991,144.5797001700048,54880.53445320001 2022-09-22,22:28:28.000,265,11022215,-795,0,1663885707,14154.193392419991,144.55855277999945,54880.56240168001 2022-09-22,22:28:29.000,265,11022226,-795,0,1663885708,14154.11929301,144.63609320999967,54880.52746608 2022-09-22,22:28:30.000,265,11022241,-795,0,1663885709,14154.11255669999,144.59379843000352,54880.53445320001 2022-09-22,22:28:31.000,265,11022212,-795,0,1663885710,14154.173183489991,144.60789669000224,54880.73707968 2022-09-22,22:28:32.000,265,11022262,-795,0,1663885711,14154.166447179996,144.6149458200016,54880.723105439996 2022-09-22,22:28:33.000,265,11022205,-795,0,1663885712,14154.152974559991,144.64314233999903,54880.62528576 2022-09-22,22:28:34.000,265,11022231,-795,0,1663885713,14154.105820389996,144.6501914699984,54880.70214408001 2022-09-22,22:28:35.000,265,11022210,-795,0,1663885714,14154.126029319996,144.7136336399999,54880.61829864 2022-09-22,22:28:36.000,265,11022212,-795,0,1663885715,14154.11255669999,144.69953538000118,54880.60432440001 2022-09-22,22:28:37.000,265,11022219,-795,0,1663885716,14154.13950194,144.74887929000397,54880.63227288001 2022-09-22,22:28:38.000,265,11022212,-795,0,1663885717,14154.15971087,144.7418301600046,54880.61829864 2022-09-22,22:28:39.000,265,11022257,-795,0,1663885718,14154.13276562999,144.7629775500027,54880.62528576 2022-09-22,22:28:40.000,265,11022239,-795,0,1663885719,14154.20012873,144.77002668000205,54880.71611832 2022-09-22,22:28:41.000,265,11022177,-795,0,1663885720,14154.220337660001,144.8123214599982,54880.68118272001 2022-09-22,22:28:42.000,265,11022237,-755,0,1663885721,14154.193392419991,144.7770758100014,54880.590350160004 2022-09-22,22:28:43.000,265,11022154,-795,0,1663885722,14154.220337660001,144.84051798000291,54880.590350160004 2022-09-22,22:28:44.000,265,11022261,-795,0,1663885723,14154.301173380001,144.8264197200042,54880.73707968 2022-09-22,22:28:45.000,265,11022281,-795,0,1663885724,14154.301173380001,144.861665370001,54880.709131200005 2022-09-22,22:28:46.000,265,11022255,-795,0,1663885725,14154.355063859992,144.83346885000356,54880.79996376001 2022-09-22,22:28:47.000,265,11022201,-795,0,1663885726,14154.368536479997,144.91100928000378,54880.78598952 2022-09-22,22:28:48.000,265,11022223,-795,0,1663885727,14154.422426960002,144.86871450000035,54880.79297664 2022-09-22,22:28:49.000,265,11022179,-795,0,1663885728,14154.301173380001,144.91805841000314,54880.590350160004 2022-09-22,22:28:50.000,265,11022173,-795,0,1663885729,14154.429163269997,144.8757636299997,54880.79297664 2022-09-22,22:28:51.000,265,11022254,-795,0,1663885730,14154.462844820002,144.93215667000186,54880.7440668 2022-09-22,22:28:52.000,265,11022240,-795,0,1663885731,14154.509998989997,144.93215667000186,54880.75105392001 2022-09-22,22:28:53.000,265,11022241,-795,0,1663885732,14154.442635890002,144.91100928000378,54880.660221360005 2022-09-22,22:28:54.000,265,11022183,-795,0,1663885733,14154.543680540002,144.93215667000186,54880.73009256001 2022-09-22,22:28:55.000,265,11022216,-795,0,1663885734,14154.557153159993,144.94625493000058,54880.75105392001 2022-09-22,22:28:56.000,265,11022196,-795,0,1663885735,14154.597571019993,144.99559884000337,54880.78598952 2022-09-22,22:28:57.000,265,11022205,-795,0,1663885736,14154.624516260003,145.06609014000423,54880.78598952 2022-09-22,22:28:58.000,265,11022267,-795,0,1663885737,14154.597571019993,145.06609014000423,54880.65323424001 2022-09-22,22:28:59.000,265,11022219,-795,0,1663885738,14154.651461499998,145.1083849200004,54880.723105439996 2022-09-22,22:29:00.000,265,11022247,-795,0,1663885739,14154.691879359998,145.11543404999975,54880.71611832 2022-09-22,22:29:01.000,265,11022236,-795,0,1663885740,14154.698615669993,145.2211710000047,54880.73707968 2022-09-22,22:29:02.000,265,11022264,-795,0,1663885741,14154.745769839988,145.2352692600034,54880.70214408001 2022-09-22,22:29:03.000,265,11022188,-795,0,1663885742,14154.765978769989,145.24936752000212,54880.70214408001 2022-09-22,22:29:04.000,265,11022200,-795,0,1663885743,14154.806396629989,145.29166229999828,54880.758041040004 2022-09-22,22:29:05.000,265,11022254,-795,0,1663885744,14154.826605559989,145.3833009900045,54880.758041040004 2022-09-22,22:29:06.000,265,11022202,-795,0,1663885745,14154.873759729999,145.43969402999937,54880.80695088 2022-09-22,22:29:07.000,265,11022215,-795,0,1663885746,14154.779451389993,145.51018533000024,54880.63926 2022-09-22,22:29:08.000,265,11022234,-795,0,1663885747,14154.813132939998,145.52428358999896,54880.68816984 2022-09-22,22:29:09.000,265,11022220,-795,0,1663885748,14154.880496039994,145.57362750000175,54880.76502816 2022-09-22,22:29:10.000,265,11022200,-795,0,1663885749,14154.914177589999,145.59477488999983,54880.83489936 2022-09-22,22:29:11.000,265,11022232,-795,0,1663885750,14154.887232349989,145.59477488999983,54880.890796319996 2022-09-22,22:29:12.000,265,11022256,-795,0,1663885751,14154.941122829994,145.6300205400039,54880.890796319996 2022-09-22,22:29:13.000,265,11022255,-795,0,1663885752,14154.887232349989,145.64411880000262,54880.85586072 2022-09-22,22:29:14.000,265,11022234,-795,0,1663885753,14154.934386519999,145.64411880000262,54880.876822080005 2022-09-22,22:29:15.000,265,11022252,-795,0,1663885754,14154.92765020999,145.65116793000198,54880.8838092 2022-09-22,22:29:16.000,265,11022208,-795,0,1663885755,14154.846814489989,145.6300205400039,54880.77201528001 2022-09-22,22:29:17.000,265,11022259,-795,0,1663885756,14154.833341869999,145.62297141000454,54880.709131200005 2022-09-22,22:29:18.000,265,11022197,-795,0,1663885757,14154.934386519999,145.5665783700024,54880.86983496001 2022-09-22,22:29:19.000,265,11022238,-795,0,1663885758,14154.90744127999,145.51018533000024,54880.83489936 2022-09-22,22:29:20.000,265,11022200,-795,0,1663885759,14154.941122829994,145.4819888100028,54880.84887360001 2022-09-22,22:29:21.000,265,11022201,-795,0,1663885760,14154.941122829994,145.43969402999937,54880.79996376001 2022-09-22,22:29:22.000,265,11022203,-795,0,1663885761,14154.94785913999,145.41149751000194,54880.813938 2022-09-22,22:29:23.000,265,11022244,-795,0,1663885762,14154.900704969994,145.39035012000386,54880.723105439996 2022-09-22,22:29:24.000,265,11022269,-795,0,1663885763,14154.900704969994,145.3339570800017,54880.6741956 2022-09-22,22:29:25.000,265,11022184,-795,0,1663885764,14154.867023419989,145.29166229999828,54880.70214408001 2022-09-22,22:29:26.000,265,11022265,-795,0,1663885765,14154.920913899994,145.28461316999892,54880.76502816 2022-09-22,22:29:27.000,265,11022246,-795,0,1663885766,14154.846814489989,145.27756403999956,54880.7440668 2022-09-22,22:29:28.000,265,11022227,-795,0,1663885767,14154.867023419989,145.27756403999956,54880.6741956 2022-09-22,22:29:29.000,265,11022196,-795,0,1663885768,14154.806396629989,145.22822013000405,54880.590350160004 2022-09-22,22:29:30.000,265,11022235,-795,0,1663885769,14154.813132939998,145.2070727399987,54880.60432440001 2022-09-22,22:29:31.000,265,11022199,-795,0,1663885770,14154.813132939998,145.2070727399987,54880.64624712 2022-09-22,22:29:32.000,265,11022208,-795,0,1663885771,14154.819869249994,145.2211710000047,54880.64624712 2022-09-22,22:29:33.000,265,11022248,-795,0,1663885772,14154.745769839988,145.26346578000084,54880.52047896 2022-09-22,22:29:34.000,265,11022228,-795,0,1663885773,14154.732297219998,145.24936752000212,54880.61829864 2022-09-22,22:29:35.000,265,11022212,-795,0,1663885774,14154.765978769989,145.24936752000212,54880.65323424001 2022-09-22,22:29:36.000,265,11022254,-795,0,1663885775,14154.779451389993,145.29166229999828,54880.65323424001 2022-09-22,22:29:37.000,265,11022199,-795,0,1663885776,14154.739033529993,145.27756403999956,54880.64624712 2022-09-22,22:29:38.000,265,11022235,-795,0,1663885777,14154.678406739993,145.34100621000107,54880.41567216001 2022-09-22,22:29:39.000,265,11022207,-795,0,1663885778,14154.691879359998,145.34805534000043,54880.45759488 2022-09-22,22:29:40.000,265,11022226,-795,0,1663885779,14154.739033529993,145.34805534000043,54880.4995176 2022-09-22,22:29:41.000,265,11022215,-795,0,1663885780,14154.745769839988,145.34100621000107,54880.52746608 2022-09-22,22:29:42.000,265,11022213,-795,0,1663885781,14154.765978769989,145.36215359999915,54880.541440320005 2022-09-22,22:29:43.000,265,11022172,-795,0,1663885782,14154.752506149998,145.36215359999915,54880.58336304001 2022-09-22,22:29:44.000,265,11022204,-795,0,1663885783,14154.745769839988,145.40444838000258,54880.541440320005 2022-09-22,22:29:45.000,265,11022231,-795,0,1663885784,14154.685143049988,145.44674315999873,54880.43663352001 2022-09-22,22:29:46.000,265,11022220,-795,0,1663885785,14154.718824599993,145.47493968000344,54880.443620640006 2022-09-22,22:29:47.000,265,11022210,-795,0,1663885786,14154.732297219998,145.46084142000473,54880.45060776 2022-09-22,22:29:48.000,265,11022237,-795,0,1663885787,14154.712088289998,145.4537922899981,54880.30387824 2022-09-22,22:29:49.000,265,11022223,-795,0,1663885788,14154.752506149998,145.42559577000065,54880.38073656 2022-09-22,22:29:50.000,265,11022204,-795,0,1663885789,14154.664934119988,145.4185466400013,54880.24798128001 2022-09-22,22:29:51.000,265,11022296,-795,0,1663885790,14154.759242459993,145.41149751000194,54880.40868504 2022-09-22,22:29:52.000,265,11022213,-795,0,1663885791,14154.786187699989,145.41149751000194,54880.30387824 2022-09-22,22:29:53.000,265,11022216,-795,0,1663885792,14154.792924009998,145.36215359999915,54880.30387824 2022-09-22,22:29:54.000,265,11022202,-795,0,1663885793,14154.826605559989,145.319858820003,54880.289904 2022-09-22,22:29:55.000,265,11022266,-795,0,1663885794,14154.806396629989,145.34100621000107,54880.30387824 2022-09-22,22:29:56.000,265,11022233,-795,0,1663885795,14154.765978769989,145.29166229999828,54880.24099416 2022-09-22,22:29:57.000,265,11022269,-795,0,1663885796,14154.813132939998,145.24936752000212,54880.22003280001 2022-09-22,22:29:58.000,265,11022229,-795,0,1663885797,14154.853550799999,145.2211710000047,54880.33881384 2022-09-22,22:29:59.000,265,11022255,-795,0,1663885798,14154.900704969994,145.21412186999805,54880.34580096001 2022-09-22,22:30:00.000,265,11022255,-795,0,1663885799,14154.941122829994,145.2352692600034,54880.31086536 2022-09-22,22:30:01.000,265,11022231,-795,0,1663885800,14154.934386519999,145.22822013000405,54880.29689112001 2022-09-22,22:30:02.000,265,11022228,-795,0,1663885801,14154.981540689994,145.26346578000084,54880.19907144001 2022-09-22,22:30:03.000,265,11022200,-795,0,1663885802,14154.99501331,145.27756403999956,54880.10125176001 2022-09-22,22:30:04.000,265,11022214,-795,0,1663885803,14155.06911271999,145.26346578000084,54880.22003280001 2022-09-22,22:30:05.000,265,11022193,-795,0,1663885804,14155.10953057999,145.30576056000427,54880.22701992001 2022-09-22,22:30:06.000,265,11022226,-795,0,1663885805,14155.102794269995,145.27756403999956,54880.157148720005 2022-09-22,22:30:07.000,265,11022240,-795,0,1663885806,14155.14994843999,145.2211710000047,54880.13618736 2022-09-22,22:30:08.000,265,11022218,-795,0,1663885807,14155.23752047,145.2352692600034,54880.23400704 2022-09-22,22:30:09.000,265,11022232,-795,0,1663885808,14155.2577294,145.25641665000148,54880.23400704 2022-09-22,22:30:10.000,265,11022182,-795,0,1663885809,14155.31835619,145.20002360999933,54880.19907144001 2022-09-22,22:30:11.000,265,11022238,-795,0,1663885810,14155.304883569996,145.1718270900019,54880.206058560005 2022-09-22,22:30:12.000,265,11022244,-795,0,1663885811,14155.27793833,145.17887622000126,54880.10125176001 2022-09-22,22:30:13.000,265,11022222,-795,0,1663885812,14155.372246669991,145.15067970000382,54880.19907144001 2022-09-22,22:30:14.000,265,11022236,-795,0,1663885813,14155.39919191,145.1083849200004,54880.1850972 2022-09-22,22:30:15.000,265,11022232,-795,0,1663885814,14155.39919191,145.0731392700036,54880.1850972 2022-09-22,22:30:16.000,265,11022233,-795,0,1663885815,14155.426137149996,145.10133579000103,54880.17811008001 2022-09-22,22:30:17.000,265,11022251,-795,0,1663885816,14155.446346079996,145.1083849200004,54880.17112296 2022-09-22,22:30:18.000,265,11022236,-795,0,1663885817,14155.500236560001,145.14363057000446,54880.1850972 2022-09-22,22:30:19.000,265,11022224,-795,0,1663885818,14155.486763939996,145.13658143999783,54880.05932904001 2022-09-22,22:30:20.000,265,11022258,-795,0,1663885819,14155.533918109992,145.20002360999933,54880.22003280001 2022-09-22,22:30:21.000,265,11022225,-795,0,1663885820,14155.567599659997,145.24231839000277,54880.31785248001 2022-09-22,22:30:22.000,265,11022221,-795,0,1663885821,14155.520445490001,145.29871143000491,54880.30387824 2022-09-22,22:30:23.000,265,11022234,-795,0,1663885822,14155.608017519997,145.34100621000107,54880.24798128001 2022-09-22,22:30:24.000,265,11022233,-795,0,1663885823,14155.668644309997,145.3692027299985,54880.26894264001 2022-09-22,22:30:25.000,265,11022235,-795,0,1663885824,14155.661908000002,145.40444838000258,54880.29689112001 2022-09-22,22:30:26.000,265,11022196,-795,0,1663885825,14155.682116930002,145.52428358999896,54880.289904 2022-09-22,22:30:27.000,265,11022212,-795,0,1663885826,14155.709062169997,145.5172344599996,54880.24798128001 2022-09-22,22:30:28.000,265,11022215,-795,0,1663885827,14155.695589549992,145.6159222799979,54880.17811008001 2022-09-22,22:30:29.000,265,11022254,-795,0,1663885828,14155.736007409992,145.64411880000262,54880.17112296 2022-09-22,22:30:30.000,265,11022200,-795,0,1663885829,14155.810106819998,145.68641357999877,54880.289904 2022-09-22,22:30:31.000,265,11022251,-795,0,1663885830,14155.863997299988,145.71461010000348,54880.30387824 2022-09-22,22:30:32.000,265,11022221,-795,0,1663885831,14155.857260989993,145.74985575000028,54880.31785248001 2022-09-22,22:30:33.000,265,11022236,-795,0,1663885832,14155.877469919993,145.8132979200018,54880.29689112001 2022-09-22,22:30:34.000,265,11022203,-795,0,1663885833,14155.938096709993,145.85559269999794,54880.31086536 2022-09-22,22:30:35.000,265,11022216,-795,0,1663885834,14156.005459809989,145.9260839999988,54880.35278808 2022-09-22,22:30:36.000,265,11022218,-795,0,1663885835,14156.025668739989,146.00362442999904,54880.34580096001 2022-09-22,22:30:37.000,265,11022191,-795,0,1663885836,14156.093031839999,145.99657529999968,54880.30387824 2022-09-22,22:30:38.000,265,11022193,-795,0,1663885837,14156.140186009994,146.10231225000462,54880.38772368001 2022-09-22,22:30:39.000,265,11022221,-795,0,1663885838,14156.19407649,146.10231225000462,54880.41567216001 2022-09-22,22:30:40.000,265,11022272,-795,0,1663885839,14156.22775803999,146.16575441999885,54880.324839600005 2022-09-22,22:30:41.000,265,11022202,-795,0,1663885840,14156.281648519995,146.19395094000356,54880.38073656 2022-09-22,22:30:42.000,265,11022263,-795,0,1663885841,14156.27491221,146.26444224000443,54880.31086536 2022-09-22,22:30:43.000,265,11022234,-795,0,1663885842,14156.38942947999,146.30673702000058,54880.373749440005 2022-09-22,22:30:44.000,265,11022212,-795,0,1663885843,14156.45005626999,146.3208352799993,54880.30387824 2022-09-22,22:30:45.000,265,11022231,-795,0,1663885844,14156.53089198999,146.34198267000465,54880.40169792 2022-09-22,22:30:46.000,265,11022272,-795,0,1663885845,14156.503946749996,146.32788440999866,54880.40169792 2022-09-22,22:30:47.000,265,11022215,-795,0,1663885846,14156.61846402,146.2714913700038,54880.541440320005 2022-09-22,22:30:48.000,265,11022219,-795,0,1663885847,14156.638672950001,146.23624571999972,54880.53445320001 2022-09-22,22:30:49.000,265,11022209,-795,0,1663885848,14156.726244979996,146.1728035499982,54880.52746608 2022-09-22,22:30:50.000,265,11022276,-795,0,1663885849,14156.780135460001,146.10936138000397,54880.57637592 2022-09-22,22:30:51.000,265,11022234,-795,0,1663885850,14156.706036049996,146.04591921000247,54880.492530480005 2022-09-22,22:30:52.000,265,11022239,-795,0,1663885851,14156.840762250002,145.93313312999817,54880.56240168001 2022-09-22,22:30:53.000,265,11022220,-795,0,1663885852,14156.820553320002,145.84149443999922,54880.46458200001 2022-09-22,22:30:54.000,265,11022229,-795,0,1663885853,14156.928334279997,145.69346270999813,54880.55541456001 2022-09-22,22:30:55.000,265,11022193,-795,0,1663885854,14156.941806900002,145.5806766300011,54880.54842744 2022-09-22,22:30:56.000,265,11022237,-795,0,1663885855,14156.975488449993,145.44674315999873,54880.53445320001 2022-09-22,22:30:57.000,265,11022213,-795,0,1663885856,14157.029378929998,145.34100621000107,54880.50650472 2022-09-22,22:30:58.000,265,11022239,-795,0,1663885857,14157.015906309993,145.15772883000318,54880.47156912 2022-09-22,22:30:59.000,265,11022223,-795,0,1663885858,14157.083269409988,145.03084449000016,54880.36676232001 2022-09-22,22:31:00.000,265,11022212,-795,0,1663885859,14157.076533099993,144.88281275999907,54880.38772368001 2022-09-22,22:31:01.000,265,11022245,-795,0,1663885860,14157.150632509998,144.72068276999926,54880.43663352001 2022-09-22,22:31:02.000,265,11022253,-795,0,1663885861,14157.191050369998,144.60084756000288,54880.41567216001 2022-09-22,22:31:03.000,265,11022228,-795,0,1663885862,14157.292095019999,144.43871757000306,54880.51349184001 2022-09-22,22:31:04.000,265,11022221,-795,0,1663885863,14157.292095019999,144.24134192999918,54880.47855624 2022-09-22,22:31:05.000,265,11022226,-795,0,1663885864,14157.305567639989,144.08626106999873,54880.492530480005 2022-09-22,22:31:06.000,265,11022259,-795,0,1663885865,14157.319040259994,143.94527847000427,54880.38772368001 2022-09-22,22:31:07.000,265,11022252,-795,0,1663885866,14157.352721809999,143.7126571800036,54880.39471080001 2022-09-22,22:31:08.000,265,11022243,-795,0,1663885867,14157.4133486,143.55052719000378,54880.45060776 2022-09-22,22:31:09.000,265,11022220,-795,0,1663885868,14157.44703014999,143.3672498099986,54880.47156912 2022-09-22,22:31:10.000,265,11022208,-795,0,1663885869,14157.399875979994,143.22626721000415,54880.45060776 2022-09-22,22:31:11.000,265,11022206,-795,0,1663885870,14157.44703014999,143.06413722000434,54880.52746608 2022-09-22,22:31:12.000,265,11022202,-795,0,1663885871,14157.48744800999,142.94430201000068,54880.57637592 2022-09-22,22:31:13.000,265,11022218,-795,0,1663885872,14157.460502769994,142.83856506000302,54880.46458200001 2022-09-22,22:31:14.000,265,11022127,-795,0,1663885873,14157.55481111,142.8244668000043,54880.52746608 2022-09-22,22:31:15.000,265,11022227,-795,0,1663885874,14157.56828372999,142.88790896999853,54880.590350160004 2022-09-22,22:31:16.000,265,11022213,-795,0,1663885875,14157.601965279995,142.9865967900041,54880.62528576 2022-09-22,22:31:17.000,265,11022222,-795,0,1663885876,14157.60870158999,143.12757938999857,54880.60432440001 2022-09-22,22:31:18.000,265,11022229,-795,0,1663885877,14157.662592069995,143.3672498099986,54880.6741956 2022-09-22,22:31:19.000,265,11022254,-795,0,1663885878,14157.67606469,143.64921501000208,54880.813938 2022-09-22,22:31:20.000,265,11022227,-795,0,1663885879,14157.71648255,143.94527847000427,54880.79996376001 2022-09-22,22:31:21.000,265,11022215,-795,0,1663885880,14157.743427789996,144.24839105999854,54880.80695088 2022-09-22,22:31:22.000,265,11022259,-795,0,1663885881,14157.804054579996,144.55855277999945,54880.79996376001 2022-09-22,22:31:23.000,265,11022276,-795,0,1663885882,14157.77037302999,144.8123214599982,54880.79297664 2022-09-22,22:31:24.000,265,11022257,-795,0,1663885883,14157.83773613,145.05904101000488,54880.946693280006 2022-09-22,22:31:25.000,265,11022228,-795,0,1663885884,14157.824263509996,145.2352692600034,54880.946693280006 2022-09-22,22:31:26.000,265,11022198,-795,0,1663885885,14157.844472439996,145.42559577000065,54880.96066752 2022-09-22,22:31:27.000,265,11022211,-795,0,1663885886,14157.898362920001,145.55952924000303,54880.925731920004 2022-09-22,22:31:28.000,265,11022210,-795,0,1663885887,14157.884890299996,145.6793644499994,54880.96066752 2022-09-22,22:31:29.000,265,11022232,-795,0,1663885888,14157.911835539991,145.7287083600022,54881.01656448001 2022-09-22,22:31:30.000,265,11022240,-795,0,1663885889,14157.878153990001,145.70051184000476,54880.9536804 2022-09-22,22:31:31.000,265,11022245,-795,0,1663885890,14157.918571850001,145.67231532000005,54881.00259024 2022-09-22,22:31:32.000,265,11022202,-795,0,1663885891,14157.891626609991,145.58772576000047,54880.90477056 2022-09-22,22:31:33.000,265,11022205,-795,0,1663885892,14157.878153990001,145.51018533000024,54880.93271904 2022-09-22,22:31:34.000,265,11022226,-795,0,1663885893,14157.972462329992,145.42559577000065,54881.00957736 2022-09-22,22:31:35.000,265,11022207,-795,0,1663885894,14157.945517089996,145.3339570800017,54881.0235516 2022-09-22,22:31:36.000,265,11022205,-795,0,1663885895,14157.932044469992,145.27756403999956,54881.01656448001 2022-09-22,22:31:37.000,265,11022202,-795,0,1663885896,14157.878153990001,145.26346578000084,54880.9536804 2022-09-22,22:31:38.000,265,11022186,-795,0,1663885897,14157.911835539991,145.17887622000126,54880.98861600001 2022-09-22,22:31:39.000,265,11022250,-795,0,1663885898,14157.911835539991,145.1083849200004,54881.07246144 2022-09-22,22:31:40.000,265,11022232,-795,0,1663885899,14157.925308159996,145.04494274999888,54881.03053872 2022-09-22,22:31:41.000,265,11022201,-795,0,1663885900,14157.958989710001,145.01674623000144,54881.114384160006 2022-09-22,22:31:42.000,265,11022225,-795,0,1663885901,14157.952253399992,144.94625493000058,54881.01656448001 2022-09-22,22:31:43.000,265,11022226,-795,0,1663885902,14157.972462329992,144.90396015000442,54881.00957736 2022-09-22,22:31:44.000,265,11022223,-795,0,1663885903,14158.053298049992,144.90396015000442,54881.00957736 2022-09-22,22:31:45.000,265,11022215,-795,0,1663885904,14158.066770669997,144.88986188999843,54880.98861600001 2022-09-22,22:31:46.000,265,11022224,-795,0,1663885905,14158.107188529997,144.8969110199978,54880.9536804 2022-09-22,22:31:47.000,265,11022192,-795,0,1663885906,14158.174551629992,144.8969110199978,54880.925731920004 2022-09-22,22:31:48.000,265,11022223,-795,0,1663885907,14158.248651039998,144.8969110199978,54880.96066752 2022-09-22,22:31:49.000,265,11022195,-795,0,1663885908,14158.322750449988,144.8757636299997,54881.03752584001 2022-09-22,22:31:50.000,265,11022181,-795,0,1663885909,14158.430531409998,144.86871450000035,54881.058487199996 2022-09-22,22:31:51.000,265,11022243,-795,0,1663885910,14158.484421889989,144.91100928000378,54880.96066752 2022-09-22,22:31:52.000,265,11022198,-795,0,1663885911,14158.518103439994,144.91805841000314,54880.946693280006 2022-09-22,22:31:53.000,265,11022181,-795,0,1663885912,14158.578730229994,144.84756711000227,54880.96066752 2022-09-22,22:31:54.000,265,11022210,-795,0,1663885913,14158.6932475,144.81937059000484,54881.0235516 2022-09-22,22:31:55.000,265,11022233,-795,0,1663885914,14158.841446319995,144.72773189999862,54881.14233264 2022-09-22,22:31:56.000,265,11022197,-795,0,1663885915,14158.902073109995,144.68543712000246,54881.06547432001 2022-09-22,22:31:57.000,265,11022181,-795,0,1663885916,14158.982908829996,144.6501914699984,54881.114384160006 2022-09-22,22:31:58.000,265,11022245,-795,0,1663885917,14159.137843960001,144.53740539000137,54881.2681008 2022-09-22,22:31:59.000,265,11022211,-795,0,1663885918,14159.259097540002,144.50920887000393,54881.21919096 2022-09-22,22:32:00.000,265,11022165,-795,0,1663885919,14159.259097540002,144.39642278999963,54881.18425536001 2022-09-22,22:32:01.000,265,11022270,-795,0,1663885920,14159.346669569997,144.2695384500039,54881.24713944 2022-09-22,22:32:02.000,265,11022191,-795,0,1663885921,14159.420768980002,144.17789975999767,54881.20521672001 2022-09-22,22:32:03.000,265,11022220,-795,0,1663885922,14159.474659459993,144.10035933000472,54881.1982296 2022-09-22,22:32:04.000,265,11022232,-795,0,1663885923,14159.535286249993,144.04396629000257,54881.14233264 2022-09-22,22:32:05.000,265,11022160,-795,0,1663885924,14159.609385659998,144.0087206399985,54881.25412656001 2022-09-22,22:32:06.000,265,11022220,-795,0,1663885925,14159.656539829994,143.9100328200002,54881.24713944 2022-09-22,22:32:07.000,265,11022185,-795,0,1663885926,14159.663276139989,143.86068891000468,54881.2681008 2022-09-22,22:32:08.000,265,11022215,-795,0,1663885927,14159.737375549994,143.86773804000404,54881.27508792001 2022-09-22,22:32:09.000,265,11022231,-795,0,1663885928,14159.737375549994,143.83249238999997,54881.32399776001 2022-09-22,22:32:10.000,265,11022232,-795,0,1663885929,14159.777793409994,143.86773804000404,54881.42181744001 2022-09-22,22:32:11.000,265,11022227,-795,0,1663885930,14159.76432078999,143.8465906499987,54881.42181744001 2022-09-22,22:32:12.000,265,11022217,-795,0,1663885931,14159.737375549994,143.8465906499987,54881.42181744001 2022-09-22,22:32:13.000,265,11022220,-795,0,1663885932,14159.710430309999,143.90298369000084,54881.46374016 2022-09-22,22:32:14.000,265,11022260,-795,0,1663885933,14159.690221379999,143.9100328200002,54881.48470152 2022-09-22,22:32:15.000,265,11022201,-795,0,1663885934,14159.703693999989,143.93118020999827,54881.56854696001 2022-09-22,22:32:16.000,265,11022181,-795,0,1663885935,14159.670012449998,144.00167150999914,54881.54059848001 2022-09-22,22:32:17.000,265,11022181,-795,0,1663885936,14159.616121969993,144.0369171600032,54881.62444392 2022-09-22,22:32:18.000,265,11022199,-795,0,1663885937,14159.575704109993,144.10035933000472,54881.63841816001 2022-09-22,22:32:19.000,265,11022224,-795,0,1663885938,14159.548758869998,144.14265411000088,54881.73623784001 2022-09-22,22:32:20.000,265,11022200,-795,0,1663885939,14159.474659459993,144.2201945400011,54881.64540528 2022-09-22,22:32:21.000,265,11022238,-795,0,1663885940,14159.440977910002,144.3047841000007,54881.785147680006 2022-09-22,22:32:22.000,265,11022189,-795,0,1663885941,14159.380351120002,144.3682262700022,54881.74322496 2022-09-22,22:32:23.000,265,11022218,-795,0,1663885942,14159.380351120002,144.45986496000114,54881.785147680006 2022-09-22,22:32:24.000,265,11022217,-795,0,1663885943,14159.407296359997,144.5656019099988,54881.87598024001 2022-09-22,22:32:25.000,265,11022197,-795,0,1663885944,14159.346669569997,144.6501914699984,54881.91790296 2022-09-22,22:32:26.000,265,11022225,-795,0,1663885945,14159.319724330002,144.72773189999862,54881.91790296 2022-09-22,22:32:27.000,265,11022248,-795,0,1663885946,14159.245624919997,144.861665370001,54881.81309616 2022-09-22,22:32:28.000,265,11022200,-795,0,1663885947,14159.259097540002,144.94625493000058,54881.84104464 2022-09-22,22:32:29.000,265,11022226,-795,0,1663885948,14159.218679680002,145.0237953600008,54881.88995448 2022-09-22,22:32:30.000,265,11022213,-795,0,1663885949,14159.265833849997,145.10133579000103,54882.00873552 2022-09-22,22:32:31.000,265,11022218,-795,0,1663885950,14159.272570159992,145.14363057000446,54882.01572264 2022-09-22,22:32:32.000,265,11022218,-795,0,1663885951,14159.319724330002,145.13658143999783,54881.97379992001 2022-09-22,22:32:33.000,265,11022199,-795,0,1663885952,14159.366878499997,145.16477796000254,54881.98777416 2022-09-22,22:32:34.000,265,11022233,-795,0,1663885953,14159.353405879992,145.1718270900019,54881.97379992001 2022-09-22,22:32:35.000,265,11022201,-795,0,1663885954,14159.434241599993,145.16477796000254,54881.88995448 2022-09-22,22:32:36.000,265,11022221,-795,0,1663885955,14159.440977910002,145.11543404999975,54881.80610904001 2022-09-22,22:32:37.000,265,11022241,-795,0,1663885956,14159.562231489988,145.09428666000167,54881.94585144001 2022-09-22,22:32:38.000,265,11022234,-795,0,1663885957,14159.595913039993,145.0096971000021,54881.86899312 2022-09-22,22:32:39.000,265,11022231,-795,0,1663885958,14159.76432078999,144.95330405999994,54881.98777416 2022-09-22,22:32:40.000,265,11022226,-795,0,1663885959,14159.878838059994,144.84051798000291,54881.952838560006 2022-09-22,22:32:41.000,265,11022216,-795,0,1663885960,14159.99335533,144.74887929000397,54881.93886432 2022-09-22,22:32:42.000,265,11022258,-795,0,1663885961,14160.09439998,144.67133886000374,54881.81309616 2022-09-22,22:32:43.000,265,11022170,-795,0,1663885962,14160.202180939996,144.60084756000288,54881.896941599996 2022-09-22,22:32:44.000,265,11022229,-795,0,1663885963,14160.316698210001,144.4669140900005,54881.9668128 2022-09-22,22:32:45.000,265,11022243,-795,0,1663885964,14160.397533930001,144.3682262700022,54881.88995448 2022-09-22,22:32:46.000,265,11022236,-795,0,1663885965,14160.532260129992,144.3047841000007,54881.98078704 2022-09-22,22:32:47.000,265,11022195,-795,0,1663885966,14160.619832160002,144.20609628000238,54881.9668128 2022-09-22,22:32:48.000,265,11022212,-795,0,1663885967,14160.741085739988,144.1567523699996,54881.931877200004 2022-09-22,22:32:49.000,265,11022242,-795,0,1663885968,14160.741085739988,144.08626106999873,54881.91790296 2022-09-22,22:32:50.000,265,11022179,-795,0,1663885969,14160.828657769998,144.04396629000257,54881.896941599996 2022-09-22,22:32:51.000,265,11022258,-795,0,1663885970,14160.869075629998,143.99462237999978,54881.93886432 2022-09-22,22:32:52.000,265,11022205,-795,0,1663885971,14160.889284559998,143.91708194999956,54881.952838560006 2022-09-22,22:32:53.000,265,11022215,-795,0,1663885972,14160.821921459989,143.93118020999827,54881.862006 2022-09-22,22:32:54.000,265,11022224,-795,0,1663885973,14160.922966109989,143.8747871700034,54881.896941599996 2022-09-22,22:32:55.000,265,11022222,-795,0,1663885974,14161.030747069999,143.8465906499987,54882.036684 2022-09-22,22:32:56.000,265,11022209,-795,0,1663885975,14161.010538139999,143.81839413000125,54882.02969688 2022-09-22,22:32:57.000,265,11022178,-795,0,1663885976,14160.929702419999,143.77609934999782,54882.07161960001 2022-09-22,22:32:58.000,265,11022267,-795,0,1663885977,14160.896020869994,143.78314848000446,54882.01572264 2022-09-22,22:32:59.000,265,11022222,-795,0,1663885978,14160.801712529988,143.77609934999782,54881.90392872001 2022-09-22,22:33:00.000,265,11022238,-795,0,1663885979,14160.774767289993,143.79019761000382,54882.050658240005 2022-09-22,22:33:01.000,265,11022238,-795,0,1663885980,14160.714140499993,143.83954151999933,54882.001748400005 2022-09-22,22:33:02.000,265,11022253,-795,0,1663885981,14160.660250020002,143.8465906499987,54882.036684 2022-09-22,22:33:03.000,265,11022253,-795,0,1663885982,14160.714140499993,143.8747871700034,54882.16245216001 2022-09-22,22:33:04.000,265,11022225,-795,0,1663885983,14160.646777399998,143.9100328200002,54882.19738776 2022-09-22,22:33:05.000,265,11022186,-795,0,1663885984,14160.525523819997,143.94527847000427,54882.120529440006 2022-09-22,22:33:06.000,265,11022164,-795,0,1663885985,14160.471633339992,143.96642586000235,54882.13450368 2022-09-22,22:33:07.000,265,11022190,-795,0,1663885986,14160.417742860001,144.01576976999786,54882.15546504 2022-09-22,22:33:08.000,265,11022204,-795,0,1663885987,14160.363852379996,144.0087206399985,54882.15546504 2022-09-22,22:33:09.000,265,11022242,-795,0,1663885988,14160.296489280001,143.99462237999978,54882.13450368 2022-09-22,22:33:10.000,265,11022222,-795,0,1663885989,14160.222389869996,143.98757325000042,54882.120529440006 2022-09-22,22:33:11.000,265,11022230,-795,0,1663885990,14160.181972009996,143.99462237999978,54882.14149080001 2022-09-22,22:33:12.000,265,11022216,-795,0,1663885991,14160.101136289995,144.01576976999786,54882.14149080001 2022-09-22,22:33:13.000,265,11022242,-795,0,1663885992,14160.02703687999,143.959376730003,54882.02270976001 2022-09-22,22:33:14.000,265,11022212,-795,0,1663885993,14160.03377319,143.98757325000042,54882.07860672 2022-09-22,22:33:15.000,265,11022220,-795,0,1663885994,14159.99335533,144.00167150999914,54882.02969688 2022-09-22,22:33:16.000,265,11022284,-795,0,1663885995,14159.919255919995,143.98757325000042,54882.001748400005 2022-09-22,22:33:17.000,265,11022199,-795,0,1663885996,14159.83168389,144.01576976999786,54881.785147680006 2022-09-22,22:33:18.000,265,11022235,-795,0,1663885997,14159.85189282,144.01576976999786,54881.952838560006 2022-09-22,22:33:19.000,265,11022224,-795,0,1663885998,14159.939464849995,144.01576976999786,54882.04367112001 2022-09-22,22:33:20.000,265,11022223,-795,0,1663885999,14159.90578329999,144.05101542000193,54881.99476128001 2022-09-22,22:33:21.000,265,11022235,-795,0,1663886000,14159.899046989995,144.05101542000193,54881.98777416 2022-09-22,22:33:22.000,265,11022252,-795,0,1663886001,14159.878838059994,144.00167150999914,54881.882967360005 2022-09-22,22:33:23.000,265,11022242,-795,0,1663886002,14159.83168389,144.0369171600032,54881.85501888001 2022-09-22,22:33:24.000,265,11022210,-795,0,1663886003,14159.83168389,143.99462237999978,54881.77117344 2022-09-22,22:33:25.000,265,11022229,-795,0,1663886004,14159.94620115999,143.98052412000106,54881.882967360005 2022-09-22,22:33:26.000,265,11022233,-795,0,1663886005,14159.91251961,143.92413107999892,54881.85501888001 2022-09-22,22:33:27.000,265,11022195,-795,0,1663886006,14159.91251961,143.88183630000276,54881.81309616 2022-09-22,22:33:28.000,265,11022210,-795,0,1663886007,14159.93272854,143.8465906499987,54881.7921348 2022-09-22,22:33:29.000,265,11022203,-795,0,1663886008,14159.86536543999,143.8113450000019,54881.6523924 2022-09-22,22:33:30.000,265,11022203,-795,0,1663886009,14159.88557436999,143.7620010899991,54881.70130224 2022-09-22,22:33:31.000,265,11022194,-795,0,1663886010,14159.878838059994,143.74085370000103,54881.617456800006 2022-09-22,22:33:32.000,265,11022211,-795,0,1663886011,14159.979882709995,143.69855892000487,54881.70130224 2022-09-22,22:33:33.000,265,11022229,-795,0,1663886012,14159.99335533,143.67036240000016,54881.73623784001 2022-09-22,22:33:34.000,265,11022219,-795,0,1663886013,14160.00682794999,143.69150978999824,54881.764186320004 2022-09-22,22:33:35.000,265,11022235,-795,0,1663886014,14160.02703687999,143.67036240000016,54881.7921348 2022-09-22,22:33:36.000,265,11022241,-795,0,1663886015,14160.08766366999,143.6633132700008,54881.785147680006 2022-09-22,22:33:37.000,265,11022202,-795,0,1663886016,14160.08766366999,143.71970631000295,54881.77816056001 2022-09-22,22:33:38.000,265,11022201,-795,0,1663886017,14160.10787259999,143.69855892000487,54881.7222636 2022-09-22,22:33:39.000,265,11022200,-795,0,1663886018,14160.13481784,143.75495195999974,54881.63143104 2022-09-22,22:33:40.000,265,11022213,-795,0,1663886019,14160.121345219995,143.8254432600006,54881.5825212 2022-09-22,22:33:41.000,265,11022207,-795,0,1663886020,14160.16849938999,143.86773804000404,54881.666366640005 2022-09-22,22:33:42.000,265,11022255,-755,0,1663886021,14160.19544463,143.86773804000404,54881.617456800006 2022-09-22,22:33:43.000,265,11022234,-795,0,1663886022,14160.309961899991,143.8747871700034,54881.68034088 2022-09-22,22:33:44.000,265,11022239,-795,0,1663886023,14160.336907140001,143.8747871700034,54881.666366640005 2022-09-22,22:33:45.000,265,11022255,-795,0,1663886024,14160.390797619992,143.90298369000084,54881.596495440004 2022-09-22,22:33:46.000,265,11022233,-795,0,1663886025,14160.377325000001,143.9382293400049,54881.51963712001 2022-09-22,22:33:47.000,265,11022214,-795,0,1663886026,14160.377325000001,144.00167150999914,54881.4777144 2022-09-22,22:33:48.000,265,11022219,-795,0,1663886027,14160.458160720002,143.98052412000106,54881.62444392 2022-09-22,22:33:49.000,265,11022207,-795,0,1663886028,14160.431215479992,143.98052412000106,54881.64540528 2022-09-22,22:33:50.000,265,11022197,-795,0,1663886029,14160.417742860001,143.9734749900017,54881.61046968001 2022-09-22,22:33:51.000,265,11022266,-795,0,1663886030,14160.458160720002,143.95232760000363,54881.729250719996 2022-09-22,22:33:52.000,265,11022261,-795,0,1663886031,14160.411006549992,143.98052412000106,54881.729250719996 2022-09-22,22:33:53.000,265,11022247,-795,0,1663886032,14160.397533930001,143.96642586000235,54881.58950832001 2022-09-22,22:33:54.000,265,11022255,-795,0,1663886033,14160.242598799996,143.959376730003,54881.61046968001 2022-09-22,22:33:55.000,265,11022202,-795,0,1663886034,14160.181972009996,143.99462237999978,54881.50566288 2022-09-22,22:33:56.000,265,11022221,-795,0,1663886035,14160.21565356,143.98757325000042,54881.596495440004 2022-09-22,22:33:57.000,265,11022241,-795,0,1663886036,14160.11460891,143.99462237999978,54881.561559839996 2022-09-22,22:33:58.000,265,11022260,-795,0,1663886037,14160.05398212,143.96642586000235,54881.61046968001 2022-09-22,22:33:59.000,265,11022197,-795,0,1663886038,14160.01356426,144.01576976999786,54881.6523924 2022-09-22,22:34:00.000,265,11022216,-795,0,1663886039,14159.959673779995,144.01576976999786,54881.617456800006 2022-09-22,22:34:01.000,265,11022200,-795,0,1663886040,14159.86536543999,143.96642586000235,54881.63841816001 2022-09-22,22:34:02.000,265,11022207,-795,0,1663886041,14159.798002339994,144.01576976999786,54881.56854696001 2022-09-22,22:34:03.000,265,11022178,-795,0,1663886042,14159.696957689994,144.00167150999914,54881.5825212 2022-09-22,22:34:04.000,265,11022239,-755,0,1663886043,14159.703693999989,143.959376730003,54881.62444392 2022-09-22,22:34:05.000,265,11022257,-795,0,1663886044,14159.616121969993,144.0087206399985,54881.63143104 2022-09-22,22:34:06.000,265,11022237,-795,0,1663886045,14159.542022559988,144.00167150999914,54881.61046968001 2022-09-22,22:34:07.000,265,11022248,-795,0,1663886046,14159.494868389993,143.9734749900017,54881.596495440004 2022-09-22,22:34:08.000,265,11022199,-795,0,1663886047,14159.528549939998,143.96642586000235,54881.62444392 2022-09-22,22:34:09.000,265,11022203,-795,0,1663886048,14159.467923149998,143.959376730003,54881.64540528 2022-09-22,22:34:10.000,265,11022201,-795,0,1663886049,14159.414032669993,143.94527847000427,54881.617456800006 2022-09-22,22:34:11.000,265,11022171,-795,0,1663886050,14159.420768980002,143.90298369000084,54881.65937952001 2022-09-22,22:34:12.000,265,11022228,-795,0,1663886051,14159.434241599993,143.86773804000404,54881.61046968001 2022-09-22,22:34:13.000,265,11022209,-795,0,1663886052,14159.407296359997,143.8465906499987,54881.54059848001 2022-09-22,22:34:14.000,265,11022248,-795,0,1663886053,14159.380351120002,143.8113450000019,54881.52662424 2022-09-22,22:34:15.000,265,11022170,-795,0,1663886054,14159.427505289997,143.74085370000103,54881.64540528 2022-09-22,22:34:16.000,265,11022257,-795,0,1663886055,14159.440977910002,143.7267554400023,54881.60348256 2022-09-22,22:34:17.000,265,11022231,-795,0,1663886056,14159.407296359997,143.628067620004,54881.596495440004 2022-09-22,22:34:18.000,265,11022237,-795,0,1663886057,14159.393823739993,143.58577284000057,54881.47072728001 2022-09-22,22:34:19.000,265,11022203,-795,0,1663886058,14159.434241599993,143.53642892999778,54881.51265 2022-09-22,22:34:20.000,265,11022192,-795,0,1663886059,14159.474659459993,143.47298676000355,54881.47072728001 2022-09-22,22:34:21.000,265,11022203,-795,0,1663886060,14159.542022559988,143.38839720000396,54881.55457272 2022-09-22,22:34:22.000,265,11022200,-795,0,1663886061,14159.535286249993,143.34610242000053,54881.47072728001 2022-09-22,22:34:23.000,265,11022204,-795,0,1663886062,14159.575704109993,143.30380764000438,54881.49168864001 2022-09-22,22:34:24.000,265,11022192,-795,0,1663886063,14159.649803519998,143.2544637300016,54881.48470152 2022-09-22,22:34:25.000,265,11022208,-795,0,1663886064,14159.649803519998,143.22626721000415,54881.44277880001 2022-09-22,22:34:26.000,265,11022214,-795,0,1663886065,14159.730639239999,143.19102156000008,54881.45675304 2022-09-22,22:34:27.000,265,11022206,-795,0,1663886066,14159.811474959999,143.19102156000008,54881.51963712001 2022-09-22,22:34:28.000,265,11022184,-795,0,1663886067,14159.838420199994,143.15577591000329,54881.45675304 2022-09-22,22:34:29.000,265,11022177,-795,0,1663886068,14159.89231068,143.16282504000264,54881.449765920006 2022-09-22,22:34:30.000,265,11022244,-795,0,1663886069,14159.98661901999,143.12757938999857,54881.53361136 2022-09-22,22:34:31.000,265,11022201,-795,0,1663886070,14160.04724580999,143.09233374000178,54881.58950832001 2022-09-22,22:34:32.000,265,11022214,-795,0,1663886071,14160.08766366999,143.1064320000005,54881.64540528 2022-09-22,22:34:33.000,265,11022205,-795,0,1663886072,14160.07419105,143.07823548000306,54881.4777144 2022-09-22,22:34:34.000,265,11022153,-795,0,1663886073,14160.121345219995,143.0570880899977,54881.53361136 2022-09-22,22:34:35.000,265,11022210,-795,0,1663886074,14160.21565356,143.00069505000283,54881.60348256 2022-09-22,22:34:36.000,265,11022234,-795,0,1663886075,14160.242598799996,142.9584002699994,54881.56854696001 2022-09-22,22:34:37.000,265,11022228,-795,0,1663886076,14160.309961899991,142.93725288000132,54881.51265 2022-09-22,22:34:38.000,265,11022199,-795,0,1663886077,14160.357116070001,142.97249852999812,54881.57553408 2022-09-22,22:34:39.000,265,11022250,-795,0,1663886078,14160.431215479992,142.90200723000453,54881.65937952001 2022-09-22,22:34:40.000,265,11022237,-795,0,1663886079,14160.538996440002,142.88085983999918,54881.73623784001 2022-09-22,22:34:41.000,265,11022231,-795,0,1663886080,14160.572677989992,142.83151593000366,54881.715276480005 2022-09-22,22:34:42.000,265,11022198,-795,0,1663886081,14160.653513709993,142.7962702799996,54881.68034088 2022-09-22,22:34:43.000,265,11022205,-795,0,1663886082,14160.653513709993,142.78922115000023,54881.5825212 2022-09-22,22:34:44.000,265,11022218,-795,0,1663886083,14160.693931569993,142.74692637000408,54881.596495440004 2022-09-22,22:34:45.000,265,11022241,-795,0,1663886084,14160.768030979998,142.7610246300028,54881.67335376 2022-09-22,22:34:46.000,265,11022241,-795,0,1663886085,14160.815185149993,142.69758246000129,54881.77816056001 2022-09-22,22:34:47.000,265,11022240,-795,0,1663886086,14160.828657769998,142.73282810999808,54881.729250719996 2022-09-22,22:34:48.000,265,11022236,-795,0,1663886087,14160.842130389989,142.72577897999872,54881.715276480005 2022-09-22,22:34:49.000,265,11022220,-795,0,1663886088,14160.842130389989,142.71872984999936,54881.715276480005 2022-09-22,22:34:50.000,265,11022173,-795,0,1663886089,14160.889284559998,142.71872984999936,54881.68732800001 2022-09-22,22:34:51.000,265,11022190,-795,0,1663886090,14160.922966109989,142.71168072,54881.729250719996 2022-09-22,22:34:52.000,265,11022239,-795,0,1663886091,14160.902757179989,142.70463159000064,54881.666366640005 2022-09-22,22:34:53.000,265,11022245,-795,0,1663886092,14160.862339319989,142.71872984999936,54881.715276480005 2022-09-22,22:34:54.000,265,11022208,-795,0,1663886093,14160.936438729994,142.69758246000129,54881.7921348 2022-09-22,22:34:55.000,265,11022180,-755,0,1663886094,14160.902757179989,142.70463159000064,54881.834057520005 2022-09-22,22:34:56.000,265,11022176,-795,0,1663886095,14160.842130389989,142.71872984999936,54881.77816056001 2022-09-22,22:34:57.000,265,11022195,-795,0,1663886096,14160.875811939994,142.71872984999936,54881.7921348 2022-09-22,22:34:58.000,265,11022164,-795,0,1663886097,14160.862339319989,142.69758246000129,54881.764186320004 2022-09-22,22:34:59.000,265,11022232,-795,0,1663886098,14160.835394079993,142.7610246300028,54881.7921348 2022-09-22,22:35:00.000,265,11022245,-795,0,1663886099,14160.848866699998,142.7751228900015,54881.82008328 2022-09-22,22:35:01.000,265,11022215,-795,0,1663886100,14160.768030979998,142.83151593000366,54881.85501888001 2022-09-22,22:35:02.000,265,11022224,-795,0,1663886101,14160.747822049998,142.83151593000366,54881.79912192 2022-09-22,22:35:03.000,265,11022224,-795,0,1663886102,14160.734349429993,142.80331940999895,54881.90392872001 2022-09-22,22:35:04.000,265,11022214,-795,0,1663886103,14160.687195259998,142.83151593000366,54881.862006 2022-09-22,22:35:05.000,265,11022162,-795,0,1663886104,14160.693931569993,142.84561419000238,54881.88995448 2022-09-22,22:35:06.000,265,11022248,-795,0,1663886105,14160.727613119998,142.85266332000174,54881.90392872001 2022-09-22,22:35:07.000,265,11022264,-795,0,1663886106,14160.653513709993,142.85266332000174,54881.91091584 2022-09-22,22:35:08.000,265,11022231,-795,0,1663886107,14160.606359539997,142.87381070999982,54881.77816056001 2022-09-22,22:35:09.000,265,11022208,-795,0,1663886108,14160.592886919992,142.91610549000325,54881.785147680006 2022-09-22,22:35:10.000,265,11022216,-795,0,1663886109,14160.640041090002,142.8597124500011,54881.952838560006 2022-09-22,22:35:11.000,265,11022206,-795,0,1663886110,14160.633304779993,142.8949580999979,54881.931877200004 2022-09-22,22:35:12.000,265,11022218,-795,0,1663886111,14160.586150609997,142.88790896999853,54881.95982568 2022-09-22,22:35:13.000,265,11022170,-795,0,1663886112,14160.505314889997,142.9090563600039,54881.834057520005 2022-09-22,22:35:14.000,265,11022202,-795,0,1663886113,14160.512051199992,142.91610549000325,54881.91091584 2022-09-22,22:35:15.000,265,11022205,-795,0,1663886114,14160.518787510002,142.93020375000197,54881.9668128 2022-09-22,22:35:16.000,265,11022230,-795,0,1663886115,14160.532260129992,142.93725288000132,54881.98078704 2022-09-22,22:35:17.000,265,11022255,-795,0,1663886116,14160.417742860001,142.96544939999876,54881.91091584 2022-09-22,22:35:18.000,265,11022243,-795,0,1663886117,14160.417742860001,142.97954766000476,54881.931877200004 2022-09-22,22:35:19.000,265,11022172,-795,0,1663886118,14160.417742860001,142.9865967900041,54881.97379992001 2022-09-22,22:35:20.000,265,11022203,-795,0,1663886119,14160.424479169997,143.00069505000283,54881.97379992001 2022-09-22,22:35:21.000,265,11022186,-795,0,1663886120,14160.343643449996,143.06413722000434,54881.98078704 2022-09-22,22:35:22.000,265,11022257,-795,0,1663886121,14160.309961899991,143.03594069999963,54881.896941599996 2022-09-22,22:35:23.000,265,11022214,-795,0,1663886122,14160.249335109991,143.1064320000005,54881.95982568 2022-09-22,22:35:24.000,265,11022208,-795,0,1663886123,14160.229126179991,143.12757938999857,54882.07860672 2022-09-22,22:35:25.000,265,11022187,-795,0,1663886124,14160.229126179991,143.17692330000136,54882.01572264 2022-09-22,22:35:26.000,265,11022219,-795,0,1663886125,14160.222389869996,143.17692330000136,54881.94585144001 2022-09-22,22:35:27.000,265,11022255,-795,0,1663886126,14160.18870831999,143.18397243000072,54882.13450368 2022-09-22,22:35:28.000,265,11022228,-795,0,1663886127,14160.19544463,143.16282504000264,54882.11354232001 2022-09-22,22:35:29.000,265,11022206,-795,0,1663886128,14160.10787259999,143.169874170002,54882.169439280005 2022-09-22,22:35:30.000,265,11022201,-795,0,1663886129,14160.06745473999,143.13462851999793,54882.00873552 2022-09-22,22:35:31.000,265,11022243,-795,0,1663886130,14160.04724580999,143.14167765000457,54882.08559384 2022-09-22,22:35:32.000,265,11022192,-795,0,1663886131,14160.00682794999,143.11348112999985,54882.08559384 2022-09-22,22:35:33.000,265,11022185,-795,0,1663886132,14160.00682794999,143.09233374000178,54882.099568080004 2022-09-22,22:35:34.000,265,11022170,-795,0,1663886133,14159.96641008999,143.0570880899977,54882.036684 2022-09-22,22:35:35.000,265,11022211,-795,0,1663886134,14159.939464849995,143.0570880899977,54882.16245216001 2022-09-22,22:35:36.000,265,11022214,-795,0,1663886135,14159.95293747,142.97954766000476,54882.14149080001 2022-09-22,22:35:37.000,265,11022186,-795,0,1663886136,14159.95293747,142.9584002699994,54882.120529440006 2022-09-22,22:35:38.000,265,11022237,-795,0,1663886137,14159.939464849995,142.95135114000004,54882.02270976001 2022-09-22,22:35:39.000,265,11022218,-795,0,1663886138,14159.87210175,142.93725288000132,54882.00873552 2022-09-22,22:35:40.000,265,11022228,-795,0,1663886139,14159.89231068,142.91610549000325,54881.91790296 2022-09-22,22:35:41.000,265,11022210,-795,0,1663886140,14159.88557436999,142.9090563600039,54882.00873552 2022-09-22,22:35:42.000,265,11022241,-795,0,1663886141,14159.84515650999,142.88085983999918,54881.97379992001 2022-09-22,22:35:43.000,265,11022200,-795,0,1663886142,14159.90578329999,142.93020375000197,54882.06463248 2022-09-22,22:35:44.000,265,11022197,-795,0,1663886143,14159.959673779995,142.96544939999876,54881.98078704 2022-09-22,22:35:45.000,265,11022262,-795,0,1663886144,14159.92599222999,143.01479331000155,54882.036684 2022-09-22,22:35:46.000,265,11022208,-795,0,1663886145,14159.95293747,143.0077441800022,54881.87598024001 2022-09-22,22:35:47.000,265,11022251,-795,0,1663886146,14159.95293747,143.0711863500037,54881.91091584 2022-09-22,22:35:48.000,265,11022202,-795,0,1663886147,14160.00682794999,143.06413722000434,54881.92489008001 2022-09-22,22:35:49.000,265,11022184,-795,0,1663886148,14160.020300569995,143.15577591000329,54881.94585144001 2022-09-22,22:35:50.000,265,11022223,-795,0,1663886149,14160.040509499995,143.15577591000329,54882.00873552 2022-09-22,22:35:51.000,265,11022191,-795,0,1663886150,14159.99335533,143.24036547000287,54881.85501888001 2022-09-22,22:35:52.000,265,11022178,-795,0,1663886151,14160.080927359995,143.27561111999967,54881.95982568 2022-09-22,22:35:53.000,265,11022170,-795,0,1663886152,14160.07419105,143.34610242000053,54881.90392872001 2022-09-22,22:35:54.000,265,11022195,-795,0,1663886153,14160.07419105,143.37429893999797,54881.94585144001 2022-09-22,22:35:55.000,265,11022203,-795,0,1663886154,14160.09439998,143.43774110999948,54881.92489008001 2022-09-22,22:35:56.000,265,11022218,-795,0,1663886155,14160.09439998,143.44479023999884,54881.82707040001 2022-09-22,22:35:57.000,265,11022230,-795,0,1663886156,14160.060718429995,143.53642892999778,54881.85501888001 2022-09-22,22:35:58.000,265,11022208,-795,0,1663886157,14160.16849938999,143.5646254500025,54882.05764536 2022-09-22,22:35:59.000,265,11022202,-795,0,1663886158,14160.121345219995,143.63511675000336,54882.07161960001 2022-09-22,22:36:00.000,265,11022191,-795,0,1663886159,14160.16849938999,143.6633132700008,54882.05764536 2022-09-22,22:36:01.000,265,11022190,-795,0,1663886160,14160.14829045999,143.7126571800036,54882.05764536 2022-09-22,22:36:02.000,265,11022207,-795,0,1663886161,14160.07419105,143.74790283000038,54882.00873552 2022-09-22,22:36:03.000,265,11022237,-795,0,1663886162,14160.020300569995,143.8113450000019,54881.95982568 2022-09-22,22:36:04.000,265,11022240,-795,0,1663886163,14159.9731464,143.86068891000468,54881.9668128 2022-09-22,22:36:05.000,265,11022206,-795,0,1663886164,14159.98661901999,143.89593456000148,54882.036684 2022-09-22,22:36:06.000,265,11022200,-795,0,1663886165,14159.919255919995,143.92413107999892,54882.1065552 2022-09-22,22:36:07.000,265,11022209,-795,0,1663886166,14159.838420199994,143.96642586000235,54882.099568080004 2022-09-22,22:36:08.000,265,11022203,-795,0,1663886167,14159.78452971999,144.0087206399985,54882.06463248 2022-09-22,22:36:09.000,265,11022186,-795,0,1663886168,14159.771057099999,144.04396629000257,54882.16245216001 2022-09-22,22:36:10.000,265,11022221,-795,0,1663886169,14159.737375549994,144.06511368000065,54882.099568080004 2022-09-22,22:36:11.000,265,11022211,-795,0,1663886170,14159.636330899993,144.10740846000408,54882.08559384 2022-09-22,22:36:12.000,265,11022188,-795,0,1663886171,14159.629594589998,144.14265411000088,54882.120529440006 2022-09-22,22:36:13.000,265,11022195,-795,0,1663886172,14159.555495179993,144.1708506299983,54882.12751656 2022-09-22,22:36:14.000,265,11022219,-795,0,1663886173,14159.562231489988,144.20609628000238,54882.14149080001 2022-09-22,22:36:15.000,265,11022229,-795,0,1663886174,14159.501604699988,144.21314541000174,54882.18341352 2022-09-22,22:36:16.000,265,11022209,-795,0,1663886175,14159.508341009998,144.27658758000325,54882.23232336 2022-09-22,22:36:17.000,265,11022236,-795,0,1663886176,14159.461186840002,144.31183323000005,54882.1764264 2022-09-22,22:36:18.000,265,11022205,-795,0,1663886177,14159.414032669993,144.37527540000156,54882.13450368 2022-09-22,22:36:19.000,265,11022218,-795,0,1663886178,14159.447714219998,144.3682262700022,54882.169439280005 2022-09-22,22:36:20.000,265,11022222,-795,0,1663886179,14159.447714219998,144.403471919999,54882.16245216001 2022-09-22,22:36:21.000,265,11022200,-795,0,1663886180,14159.461186840002,144.4316684400037,54882.288220320006 2022-09-22,22:36:22.000,265,11022153,-795,0,1663886181,14159.467923149998,144.45986496000114,54882.21136200001 2022-09-22,22:36:23.000,265,11022207,-795,0,1663886182,14159.387087429997,144.48806147999858,54882.148477920004 2022-09-22,22:36:24.000,265,11022200,-795,0,1663886183,14159.380351120002,144.5162580000033,54882.2462976 2022-09-22,22:36:25.000,265,11022196,-795,0,1663886184,14159.353405879992,144.52330713000265,54882.18341352 2022-09-22,22:36:26.000,265,11022190,-795,0,1663886185,14159.360142190002,144.53740539000137,54882.15546504 2022-09-22,22:36:27.000,265,11022149,-795,0,1663886186,14159.252361229992,144.59379843000352,54882.12751656 2022-09-22,22:36:28.000,265,11022180,-795,0,1663886187,14159.292779089992,144.5656019099988,54882.14149080001 2022-09-22,22:36:29.000,265,11022196,-795,0,1663886188,14159.292779089992,144.57265103999816,54882.22533624 2022-09-22,22:36:30.000,265,11022188,-795,0,1663886189,14159.259097540002,144.6149458200016,54882.15546504 2022-09-22,22:36:31.000,265,11022192,-795,0,1663886190,14159.279306470002,144.5656019099988,54882.22533624 2022-09-22,22:36:32.000,265,11022168,-795,0,1663886191,14159.238888610002,144.63609320999967,54882.218349120005 2022-09-22,22:36:33.000,265,11022220,-795,0,1663886192,14159.232152299992,144.60084756000288,54882.26027184001 2022-09-22,22:36:34.000,265,11022190,-795,0,1663886193,14159.198470750001,144.63609320999967,54882.16245216001 2022-09-22,22:36:35.000,265,11022214,-795,0,1663886194,14159.144580269996,144.64314233999903,54882.02969688 2022-09-22,22:36:36.000,265,11022200,-795,0,1663886195,14159.164789199996,144.65724059999775,54882.148477920004 2022-09-22,22:36:37.000,265,11022242,-795,0,1663886196,14159.090689789991,144.63609320999967,54882.1764264 2022-09-22,22:36:38.000,265,11022184,-795,0,1663886197,14159.050271929991,144.65724059999775,54882.099568080004 2022-09-22,22:36:39.000,265,11022208,-795,0,1663886198,14159.110898719991,144.66428973000438,54882.169439280005 2022-09-22,22:36:40.000,265,11022227,-795,0,1663886199,14159.050271929991,144.65724059999775,54882.14149080001 2022-09-22,22:36:41.000,265,11022252,-795,0,1663886200,14159.009854069991,144.6290440800003,54882.16245216001 2022-09-22,22:36:42.000,265,11022179,-795,0,1663886201,14159.050271929991,144.6290440800003,54882.148477920004 2022-09-22,22:36:43.000,265,11022185,-795,0,1663886202,14158.962699899996,144.62199495000095,54882.02969688 2022-09-22,22:36:44.000,265,11022216,-795,0,1663886203,14158.96943620999,144.65724059999775,54881.98078704 2022-09-22,22:36:45.000,265,11022194,-795,0,1663886204,14158.94922727999,144.6290440800003,54882.13450368 2022-09-22,22:36:46.000,265,11022171,-795,0,1663886205,14158.982908829996,144.64314233999903,54882.120529440006 2022-09-22,22:36:47.000,265,11022224,-795,0,1663886206,14158.881864179995,144.6501914699984,54882.099568080004 2022-09-22,22:36:48.000,265,11022169,-795,0,1663886207,14158.92901834999,144.66428973000438,54882.20437488 2022-09-22,22:36:49.000,265,11022238,-795,0,1663886208,14158.87512787,144.63609320999967,54882.148477920004 2022-09-22,22:36:50.000,265,11022227,-795,0,1663886209,14158.82797369999,144.7136336399999,54882.04367112001 2022-09-22,22:36:51.000,265,11022170,-795,0,1663886210,14158.86839155999,144.69248625000182,54882.19040064001 2022-09-22,22:36:52.000,265,11022194,-795,0,1663886211,14158.82797369999,144.74887929000397,54882.13450368 2022-09-22,22:36:53.000,265,11022199,-795,0,1663886212,14158.82797369999,144.80527232999884,54882.218349120005 2022-09-22,22:36:54.000,265,11022233,-795,0,1663886213,14158.88860048999,144.79822319999948,54882.2462976 2022-09-22,22:36:55.000,265,11022187,-795,0,1663886214,14158.861655249995,144.8264197200042,54882.28123320001 2022-09-22,22:36:56.000,265,11022232,-795,0,1663886215,14158.841446319995,144.84051798000291,54882.288220320006 2022-09-22,22:36:57.000,265,11022193,-795,0,1663886216,14158.78755583999,144.81937059000484,54882.16245216001 2022-09-22,22:36:58.000,265,11022227,-795,0,1663886217,14158.6932475,144.8757636299997,54882.036684 2022-09-22,22:36:59.000,265,11022230,-795,0,1663886218,14158.74713797999,144.88986188999843,54882.14149080001 2022-09-22,22:37:00.000,265,11022169,-795,0,1663886219,14158.80776476999,144.91805841000314,54882.20437488 2022-09-22,22:37:01.000,265,11022185,-795,0,1663886220,14158.74713797999,144.9251075400025,54882.16245216001 2022-09-22,22:37:02.000,265,11022223,-795,0,1663886221,14158.75387429,144.94625493000058,54882.1764264 2022-09-22,22:37:03.000,265,11022212,-795,0,1663886222,14158.75387429,144.95330405999994,54882.27424608 2022-09-22,22:37:04.000,265,11022217,-795,0,1663886223,14158.72692904999,144.95330405999994,54882.30219456 2022-09-22,22:37:05.000,265,11022207,-795,0,1663886224,14158.639357019994,145.0237953600008,54882.1764264 2022-09-22,22:37:06.000,265,11022211,-795,0,1663886225,14158.65282964,145.03084449000016,54882.19738776 2022-09-22,22:37:07.000,265,11022242,-795,0,1663886226,14158.62588439999,145.05199187999824,54882.288220320006 2022-09-22,22:37:08.000,265,11022196,-795,0,1663886227,14158.62588439999,145.09428666000167,54882.21136200001 2022-09-22,22:37:09.000,265,11022224,-795,0,1663886228,14158.63262071,145.15067970000382,54882.26027184001 2022-09-22,22:37:10.000,265,11022234,-795,0,1663886229,14158.65282964,145.2070727399987,54882.33014304001 2022-09-22,22:37:11.000,265,11022216,-795,0,1663886230,14158.699983809995,145.2211710000047,54882.46988544 2022-09-22,22:37:12.000,265,11022184,-795,0,1663886231,14158.67303857,145.2705149100002,54882.41398848 2022-09-22,22:37:13.000,265,11022201,-795,0,1663886232,14158.63262071,145.29166229999828,54882.27424608 2022-09-22,22:37:14.000,265,11022188,-795,0,1663886233,14158.598939159994,145.34100621000107,54882.33014304001 2022-09-22,22:37:15.000,265,11022229,-795,0,1663886234,14158.64609332999,145.34805534000043,54882.337130160005 2022-09-22,22:37:16.000,265,11022232,-795,0,1663886235,14158.6932475,145.39035012000386,54882.35809152001 2022-09-22,22:37:17.000,265,11022191,-795,0,1663886236,14158.619148089994,145.42559577000065,54882.267258960004 2022-09-22,22:37:18.000,265,11022194,-795,0,1663886237,14158.659565949994,145.40444838000258,54882.26027184001 2022-09-22,22:37:19.000,265,11022233,-795,0,1663886238,14158.659565949994,145.41149751000194,54882.148477920004 2022-09-22,22:37:20.000,265,11022199,-795,0,1663886239,14158.68651118999,145.40444838000258,54882.28123320001 2022-09-22,22:37:21.000,265,11022193,-795,0,1663886240,14158.6932475,145.3833009900045,54882.23232336 2022-09-22,22:37:22.000,265,11022233,-795,0,1663886241,14158.67303857,145.39035012000386,54882.23232336 2022-09-22,22:37:23.000,265,11022218,-795,0,1663886242,14158.659565949994,145.41149751000194,54882.18341352 2022-09-22,22:37:24.000,265,11022191,-795,0,1663886243,14158.70672011999,145.43969402999937,54882.21136200001 2022-09-22,22:37:25.000,265,11022221,-795,0,1663886244,14158.68651118999,145.48903794000216,54882.22533624 2022-09-22,22:37:26.000,265,11022244,-795,0,1663886245,14158.68651118999,145.51018533000024,54882.148477920004 2022-09-22,22:37:27.000,265,11022253,-795,0,1663886246,14158.720192739995,145.51018533000024,54882.19738776 2022-09-22,22:37:28.000,265,11022238,-795,0,1663886247,14158.76734690999,145.53838184999768,54882.23232336 2022-09-22,22:37:29.000,265,11022201,-795,0,1663886248,14158.74713797999,145.55952924000303,54882.218349120005 2022-09-22,22:37:30.000,265,11022203,-795,0,1663886249,14158.801028459995,145.60182401999919,54882.18341352 2022-09-22,22:37:31.000,265,11022194,-795,0,1663886250,14158.83471001,145.65821706000133,54882.21136200001 2022-09-22,22:37:32.000,265,11022185,-795,0,1663886251,14158.85491894,145.6300205400039,54882.21136200001 2022-09-22,22:37:33.000,265,11022227,-795,0,1663886252,14158.85491894,145.68641357999877,54882.15546504 2022-09-22,22:37:34.000,265,11022211,-795,0,1663886253,14158.91554573,145.72165923000284,54882.18341352 2022-09-22,22:37:35.000,265,11022217,-795,0,1663886254,14159.003117759996,145.72165923000284,54882.21136200001 2022-09-22,22:37:36.000,265,11022228,-795,0,1663886255,14159.05700824,145.74280662000092,54882.25328472 2022-09-22,22:37:37.000,265,11022229,-795,0,1663886256,14159.083953479996,145.79919966000307,54882.22533624 2022-09-22,22:37:38.000,265,11022187,-795,0,1663886257,14159.01659038,145.79919966000307,54882.12751656 2022-09-22,22:37:39.000,265,11022183,-795,0,1663886258,14159.090689789991,145.85559269999794,54882.16245216001 2022-09-22,22:37:40.000,265,11022191,-795,0,1663886259,14159.104162409996,145.88378922000265,54882.1065552 2022-09-22,22:37:41.000,265,11022206,-795,0,1663886260,14159.131107649991,145.95428052000352,54882.2462976 2022-09-22,22:37:42.000,265,11022197,-795,0,1663886261,14159.144580269996,145.98247704000096,54882.19738776 2022-09-22,22:37:43.000,265,11022228,-795,0,1663886262,14159.097426100001,146.05296834000183,54882.19738776 2022-09-22,22:37:44.000,265,11022181,-795,0,1663886263,14159.144580269996,146.04591921000247,54882.20437488 2022-09-22,22:37:45.000,265,11022218,-795,0,1663886264,14159.097426100001,146.08821398999862,54882.18341352 2022-09-22,22:37:46.000,265,11022182,-795,0,1663886265,14159.009854069991,146.1375579000014,54882.001748400005 2022-09-22,22:37:47.000,265,11022227,-795,0,1663886266,14158.982908829996,146.1728035499982,54881.98777416 2022-09-22,22:37:48.000,265,11022204,-795,0,1663886267,14159.063744549996,146.22919659000036,54882.04367112001 2022-09-22,22:37:49.000,265,11022204,-795,0,1663886268,14159.070480859991,146.2855896300025,54882.1764264 2022-09-22,22:37:50.000,265,11022232,-795,0,1663886269,14159.104162409996,146.32788440999866,54882.21136200001 2022-09-22,22:37:51.000,265,11022196,-795,0,1663886270,14159.023326689996,146.3842774500008,54882.15546504 2022-09-22,22:37:52.000,265,11022206,-795,0,1663886271,14159.03679931,146.42657223000424,54882.18341352 2022-09-22,22:37:53.000,265,11022173,-795,0,1663886272,14159.023326689996,146.44771962000232,54882.19040064001 2022-09-22,22:37:54.000,265,11022232,-795,0,1663886273,14158.99638145,146.4688670100004,54882.21136200001 2022-09-22,22:37:55.000,265,11022237,-795,0,1663886274,14158.942490969996,146.49706352999783,54882.13450368 2022-09-22,22:37:56.000,265,11022182,-715,0,1663886275,14158.88860048999,146.52526005000254,54882.11354232001 2022-09-22,22:37:57.000,265,11022196,-795,0,1663886276,14158.902073109995,146.57460395999806,54882.23931048001 2022-09-22,22:37:58.000,265,11022226,-795,0,1663886277,14158.92901834999,146.5957513500034,54882.267258960004 2022-09-22,22:37:59.000,265,11022178,-795,0,1663886278,14158.79429215,146.60280048000277,54882.050658240005 2022-09-22,22:38:00.000,265,11022219,-795,0,1663886279,14158.87512787,146.60280048000277,54882.120529440006 2022-09-22,22:38:01.000,265,11022224,-795,0,1663886280,14158.841446319995,146.63804612999957,54882.19040064001 2022-09-22,22:38:02.000,265,11022237,-795,0,1663886281,14158.80776476999,146.64509525999893,54882.12751656 2022-09-22,22:38:03.000,265,11022182,-795,0,1663886282,14158.78755583999,146.65214438999828,54882.07161960001 2022-09-22,22:38:04.000,265,11022266,-795,0,1663886283,14158.760610599995,146.68739004000236,54882.120529440006 2022-09-22,22:38:05.000,265,11022217,-795,0,1663886284,14158.780819529995,146.680340910003,54882.1764264 2022-09-22,22:38:06.000,265,11022194,-795,0,1663886285,14158.861655249995,146.65214438999828,54882.19040064001 2022-09-22,22:38:07.000,265,11022234,-795,0,1663886286,14158.74713797999,146.67329178000364,54882.12751656 2022-09-22,22:38:08.000,265,11022223,-795,0,1663886287,14158.83471001,146.69443917000171,54882.19738776 2022-09-22,22:38:09.000,265,11022201,-795,0,1663886288,14158.81450108,146.69443917000171,54882.20437488 2022-09-22,22:38:10.000,265,11022234,-795,0,1663886289,14158.80776476999,146.7155865599998,54882.12751656 2022-09-22,22:38:11.000,265,11022205,-795,0,1663886290,14158.801028459995,146.70148830000107,54882.099568080004 2022-09-22,22:38:12.000,265,11022255,-795,0,1663886291,14158.821237389995,146.70853743000043,54882.04367112001 2022-09-22,22:38:13.000,265,11022213,-795,0,1663886292,14158.801028459995,146.70853743000043,54881.94585144001 2022-09-22,22:38:14.000,265,11022227,-795,0,1663886293,14158.841446319995,146.70853743000043,54881.97379992001 2022-09-22,22:38:15.000,265,11022201,-795,0,1663886294,14158.881864179995,146.73673394999787,54882.00873552 2022-09-22,22:38:16.000,265,11022235,-795,0,1663886295,14158.86839155999,146.7155865599998,54882.02270976001 2022-09-22,22:38:17.000,265,11022209,-795,0,1663886296,14158.881864179995,146.7155865599998,54881.92489008001 2022-09-22,22:38:18.000,265,11022242,-795,0,1663886297,14158.86839155999,146.72263568999915,54881.84104464 2022-09-22,22:38:19.000,265,11022238,-795,0,1663886298,14158.84818262999,146.7155865599998,54881.91790296 2022-09-22,22:38:20.000,265,11022215,-795,0,1663886299,14158.91554573,146.70853743000043,54881.91091584 2022-09-22,22:38:21.000,265,11022220,-795,0,1663886300,14158.902073109995,146.65919351999764,54882.001748400005 2022-09-22,22:38:22.000,265,11022250,-795,0,1663886301,14158.90880941999,146.64509525999893,54881.896941599996 2022-09-22,22:38:23.000,265,11022205,-795,0,1663886302,14158.92901834999,146.64509525999893,54881.9668128 2022-09-22,22:38:24.000,265,11022220,-795,0,1663886303,14158.85491894,146.65214438999828,54881.834057520005 2022-09-22,22:38:25.000,265,11022185,-795,0,1663886304,14158.90880941999,146.57460395999806,54881.91790296 2022-09-22,22:38:26.000,265,11022221,-795,0,1663886305,14158.902073109995,146.58870222000405,54881.82707040001 2022-09-22,22:38:27.000,265,11022215,-795,0,1663886306,14158.85491894,146.56050569999934,54881.74322496 2022-09-22,22:38:28.000,265,11022236,-795,0,1663886307,14158.84818262999,146.55345656999998,54881.73623784001 2022-09-22,22:38:29.000,265,11022207,-795,0,1663886308,14158.881864179995,146.56050569999934,54881.862006 2022-09-22,22:38:30.000,265,11022226,-795,0,1663886309,14158.90880941999,146.56050569999934,54881.82707040001 2022-09-22,22:38:31.000,265,11022189,-795,0,1663886310,14158.902073109995,146.51116179000383,54881.834057520005 2022-09-22,22:38:32.000,265,11022216,-795,0,1663886311,14158.902073109995,146.54640744000062,54881.68732800001 2022-09-22,22:38:33.000,265,11022197,-795,0,1663886312,14158.87512787,146.49706352999783,54881.666366640005 2022-09-22,22:38:34.000,265,11022196,-795,0,1663886313,14158.88860048999,146.54640744000062,54881.6523924 2022-09-22,22:38:35.000,265,11022173,-795,0,1663886314,14158.922282039995,146.52526005000254,54881.666366640005 2022-09-22,22:38:36.000,265,11022221,-795,0,1663886315,14158.84818262999,146.55345656999998,54881.5825212 2022-09-22,22:38:37.000,265,11022198,-795,0,1663886316,14158.83471001,146.51821092000318,54881.547585600005 2022-09-22,22:38:38.000,265,11022219,-795,0,1663886317,14158.861655249995,146.5675548299987,54881.68732800001 2022-09-22,22:38:39.000,265,11022189,-795,0,1663886318,14158.83471001,146.52526005000254,54881.58950832001 2022-09-22,22:38:40.000,265,11022192,-795,0,1663886319,14158.81450108,146.5323091800019,54881.56854696001 2022-09-22,22:38:41.000,265,11022219,-795,0,1663886320,14158.75387429,146.5323091800019,54881.51265 2022-09-22,22:38:42.000,265,11022197,-795,0,1663886321,14158.740401669995,146.5323091800019,54881.49168864001 2022-09-22,22:38:43.000,265,11022207,-795,0,1663886322,14158.699983809995,146.55345656999998,54881.393868959996 2022-09-22,22:38:44.000,265,11022199,-795,0,1663886323,14158.67303857,146.57460395999806,54881.35194624001 2022-09-22,22:38:45.000,265,11022186,-795,0,1663886324,14158.72692904999,146.54640744000062,54881.428804560004 2022-09-22,22:38:46.000,265,11022176,-795,0,1663886325,14158.73366536,146.5323091800019,54881.49168864001 2022-09-22,22:38:47.000,265,11022182,-795,0,1663886326,14158.74713797999,146.49706352999783,54881.50566288 2022-09-22,22:38:48.000,265,11022223,-795,0,1663886327,14158.68651118999,146.49001439999847,54881.40085608001 2022-09-22,22:38:49.000,265,11022169,-795,0,1663886328,14158.679774879995,146.4688670100004,54881.379894720005 2022-09-22,22:38:50.000,265,11022222,-795,0,1663886329,14158.679774879995,146.4829652699991,54881.35194624001 2022-09-22,22:38:51.000,265,11022208,-795,0,1663886330,14158.639357019994,146.4336213600036,54881.28906216 2022-09-22,22:38:52.000,265,11022224,-795,0,1663886331,14158.65282964,146.42657223000424,54881.24015232 2022-09-22,22:38:53.000,265,11022259,-795,0,1663886332,14158.64609332999,146.46181788000104,54881.25412656001 2022-09-22,22:38:54.000,265,11022192,-795,0,1663886333,14158.578730229994,146.46181788000104,54881.20521672001 2022-09-22,22:38:55.000,265,11022196,-795,0,1663886334,14158.62588439999,146.42657223000424,54881.24713944 2022-09-22,22:38:56.000,265,11022196,-795,0,1663886335,14158.56525760999,146.44067049000296,54881.163294000005 2022-09-22,22:38:57.000,265,11022177,-795,0,1663886336,14158.531576059999,146.39132658000017,54881.1283584 2022-09-22,22:38:58.000,265,11022207,-795,0,1663886337,14158.54504867999,146.39132658000017,54881.163294000005 2022-09-22,22:38:59.000,265,11022200,-795,0,1663886338,14158.551784989999,146.36313006000273,54881.15630688001 2022-09-22,22:39:00.000,265,11022205,-795,0,1663886339,14158.484421889989,146.3842774500008,54881.044512960005 2022-09-22,22:39:01.000,265,11022198,-795,0,1663886340,14158.511367129999,146.4054248399989,54881.163294000005 2022-09-22,22:39:02.000,265,11022186,-795,0,1663886341,14158.524839749989,146.4054248399989,54881.058487199996 2022-09-22,22:39:03.000,265,11022224,-795,0,1663886342,14158.470949269999,146.37722832000145,54881.03053872 2022-09-22,22:39:04.000,265,11022174,-795,0,1663886343,14158.504630819989,146.349031800004,54881.03752584001 2022-09-22,22:39:05.000,265,11022212,-795,0,1663886344,14158.511367129999,146.37722832000145,54881.03752584001 2022-09-22,22:39:06.000,265,11022203,-795,0,1663886345,14158.491158199999,146.35608093000337,54880.995603120005 2022-09-22,22:39:07.000,265,11022172,-795,0,1663886346,14158.477685579994,146.3208352799993,54880.925731920004 2022-09-22,22:39:08.000,265,11022226,-795,0,1663886347,14158.457476649994,146.26444224000443,54880.9536804 2022-09-22,22:39:09.000,265,11022246,-795,0,1663886348,14158.497894509994,146.30673702000058,54881.03053872 2022-09-22,22:39:10.000,265,11022246,-795,0,1663886349,14158.504630819989,146.21509833000164,54881.044512960005 2022-09-22,22:39:11.000,265,11022186,-795,0,1663886350,14158.524839749989,146.19395094000356,54881.05150008 2022-09-22,22:39:12.000,265,11022212,-795,0,1663886351,14158.558521299994,146.15165616000013,54880.96066752 2022-09-22,22:39:13.000,265,11022154,-795,0,1663886352,14158.524839749989,146.13050877000205,54880.91175768 2022-09-22,22:39:14.000,265,11022181,-795,0,1663886353,14158.558521299994,146.04591921000247,54880.93271904 2022-09-22,22:39:15.000,265,11022207,-755,0,1663886354,14158.598939159994,146.00362442999904,54880.946693280006 2022-09-22,22:39:16.000,265,11022222,-795,0,1663886355,14158.551784989999,145.96837878000224,54880.876822080005 2022-09-22,22:39:17.000,265,11022180,-795,0,1663886356,14158.571993919999,145.9401822600048,54880.83489936 2022-09-22,22:39:18.000,265,11022228,-795,0,1663886357,14158.61241178,145.91903486999945,54880.91175768 2022-09-22,22:39:19.000,265,11022212,-795,0,1663886358,14158.65282964,145.90493661000073,54880.93271904 2022-09-22,22:39:20.000,265,11022220,-795,0,1663886359,14158.6932475,145.890838350002,54880.93970616001 2022-09-22,22:39:21.000,265,11022210,-795,0,1663886360,14158.639357019994,145.85559269999794,54880.890796319996 2022-09-22,22:39:22.000,265,11022239,-795,0,1663886361,14158.63262071,145.86264183000458,54880.76502816 2022-09-22,22:39:23.000,265,11022233,-795,0,1663886362,14158.62588439999,145.84149443999922,54880.73707968 2022-09-22,22:39:24.000,265,11022178,-795,0,1663886363,14158.64609332999,145.89788748000137,54880.73707968 2022-09-22,22:39:25.000,265,11022196,-795,0,1663886364,14158.75387429,145.890838350002,54880.890796319996 2022-09-22,22:39:26.000,265,11022186,-795,0,1663886365,14158.74713797999,145.890838350002,54880.90477056 2022-09-22,22:39:27.000,265,11022199,-795,0,1663886366,14158.80776476999,145.93313312999817,54880.93970616001 2022-09-22,22:39:28.000,265,11022243,-795,0,1663886367,14158.77408322,145.9119857400001,54880.8838092 2022-09-22,22:39:29.000,265,11022172,-795,0,1663886368,14158.84818262999,145.9119857400001,54880.890796319996 2022-09-22,22:39:30.000,265,11022201,-795,0,1663886369,14158.84818262999,145.9401822600048,54880.86983496001 2022-09-22,22:39:31.000,265,11022208,-795,0,1663886370,14158.87512787,145.9260839999988,54880.85586072 2022-09-22,22:39:32.000,265,11022196,-795,0,1663886371,14158.8953368,145.9119857400001,54880.86284784 2022-09-22,22:39:33.000,265,11022229,-795,0,1663886372,14158.922282039995,145.9119857400001,54880.82092512001 2022-09-22,22:39:34.000,265,11022192,-795,0,1663886373,14158.95596359,145.86264183000458,54880.83489936 2022-09-22,22:39:35.000,265,11022205,-795,0,1663886374,14159.01659038,145.82034705000115,54880.89778344001 2022-09-22,22:39:36.000,265,11022227,-795,0,1663886375,14159.003117759996,145.82034705000115,54880.89778344001 2022-09-22,22:39:37.000,265,11022195,-795,0,1663886376,14159.009854069991,145.75690487999964,54880.86983496001 2022-09-22,22:39:38.000,265,11022238,-795,0,1663886377,14158.93575466,145.75690487999964,54880.7440668 2022-09-22,22:39:39.000,265,11022203,-795,0,1663886378,14158.91554573,145.71461010000348,54880.723105439996 2022-09-22,22:39:40.000,265,11022199,-795,0,1663886379,14158.93575466,145.6793644499994,54880.779002400006 2022-09-22,22:39:41.000,265,11022193,-795,0,1663886380,14158.94922727999,145.6300205400039,54880.76502816 2022-09-22,22:39:42.000,265,11022199,-795,0,1663886381,14158.88860048999,145.62297141000454,54880.73009256001 2022-09-22,22:39:43.000,265,11022231,-795,0,1663886382,14158.92901834999,145.59477488999983,54880.73707968 2022-09-22,22:39:44.000,265,11022206,-795,0,1663886383,14158.94922727999,145.62297141000454,54880.83489936 2022-09-22,22:39:45.000,265,11022192,-795,0,1663886384,14158.96943620999,145.60887314999854,54880.79297664 2022-09-22,22:39:46.000,265,11022207,-795,0,1663886385,14158.8953368,145.64411880000262,54880.66720848 2022-09-22,22:39:47.000,265,11022220,-795,0,1663886386,14158.942490969996,145.63706967000326,54880.78598952 2022-09-22,22:39:48.000,265,11022216,-795,0,1663886387,14158.96943620999,145.67231532000005,54880.758041040004 2022-09-22,22:39:49.000,265,11022210,-795,0,1663886388,14158.98964513999,145.74280662000092,54880.63227288001 2022-09-22,22:39:50.000,265,11022214,-795,0,1663886389,14159.023326689996,145.75690487999964,54880.75105392001 2022-09-22,22:39:51.000,265,11022217,-795,0,1663886390,14159.043535619996,145.75690487999964,54880.779002400006 2022-09-22,22:39:52.000,265,11022223,-795,0,1663886391,14159.117635030001,145.7921505300037,54880.75105392001 2022-09-22,22:39:53.000,265,11022225,-795,0,1663886392,14159.097426100001,145.77805226999772,54880.64624712 2022-09-22,22:39:54.000,265,11022168,-795,0,1663886393,14159.158052890001,145.79919966000307,54880.66720848 2022-09-22,22:39:55.000,265,11022250,-795,0,1663886394,14159.218679680002,145.79919966000307,54880.6741956 2022-09-22,22:39:56.000,265,11022212,-795,0,1663886395,14159.279306470002,145.7921505300037,54880.723105439996 2022-09-22,22:39:57.000,265,11022247,-795,0,1663886396,14159.306251709997,145.71461010000348,54880.611311520006 2022-09-22,22:39:58.000,265,11022230,-795,0,1663886397,14159.346669569997,145.6652661900007,54880.63227288001 2022-09-22,22:39:59.000,265,11022218,-795,0,1663886398,14159.420768980002,145.62297141000454,54880.70214408001 2022-09-22,22:40:00.000,265,11022205,-795,0,1663886399,14159.420768980002,145.55248011000367,54880.660221360005 2022-09-22,22:40:01.000,265,11022208,-795,0,1663886400,14159.440977910002,145.48903794000216,54880.50650472 2022-09-22,22:40:02.000,265,11022231,-795,0,1663886401,14159.481395770003,145.42559577000065,54880.590350160004 2022-09-22,22:40:03.000,265,11022173,-795,0,1663886402,14159.467923149998,145.37625185999786,54880.492530480005 2022-09-22,22:40:04.000,265,11022205,-795,0,1663886403,14159.467923149998,145.30576056000427,54880.51349184001 2022-09-22,22:40:05.000,265,11022221,-795,0,1663886404,14159.521813629988,145.24936752000212,54880.59733728 2022-09-22,22:40:06.000,265,11022202,-795,0,1663886405,14159.548758869998,145.20002360999933,54880.590350160004 2022-09-22,22:40:07.000,265,11022243,-795,0,1663886406,14159.528549939998,145.14363057000446,54880.57637592 2022-09-22,22:40:08.000,265,11022220,-795,0,1663886407,14159.595913039993,145.06609014000423,54880.541440320005 2022-09-22,22:40:09.000,265,11022215,-795,0,1663886408,14159.595913039993,145.0237953600008,54880.61829864 2022-09-22,22:40:10.000,265,11022246,-795,0,1663886409,14159.602649349988,144.96740231999866,54880.52746608 2022-09-22,22:40:11.000,265,11022234,-795,0,1663886410,14159.649803519998,144.93920580000122,54880.58336304001 2022-09-22,22:40:12.000,265,11022197,-795,0,1663886411,14159.683485069989,144.88281275999907,54880.56240168001 2022-09-22,22:40:13.000,265,11022206,-795,0,1663886412,14159.589176729998,144.81937059000484,54880.52047896 2022-09-22,22:40:14.000,265,11022233,-795,0,1663886413,14159.663276139989,144.77002668000205,54880.52746608 2022-09-22,22:40:15.000,265,11022228,-795,0,1663886414,14159.670012449998,144.68543712000246,54880.58336304001 2022-09-22,22:40:16.000,265,11022203,-795,0,1663886415,14159.710430309999,144.6501914699984,54880.57637592 2022-09-22,22:40:17.000,265,11022219,-795,0,1663886416,14159.656539829994,144.60789669000224,54880.53445320001 2022-09-22,22:40:18.000,265,11022199,-795,0,1663886417,14159.616121969993,144.58674930000416,54880.47156912 2022-09-22,22:40:19.000,265,11022137,-795,0,1663886418,14159.575704109993,144.58674930000416,54880.40868504 2022-09-22,22:40:20.000,265,11022208,-795,0,1663886419,14159.589176729998,144.5515036500001,54880.422659280004 2022-09-22,22:40:21.000,265,11022225,-795,0,1663886420,14159.542022559988,144.5656019099988,54880.43663352001 2022-09-22,22:40:22.000,265,11022220,-795,0,1663886421,14159.488132079998,144.59379843000352,54880.34580096001 2022-09-22,22:40:23.000,265,11022239,-795,0,1663886422,14159.542022559988,144.6290440800003,54880.373749440005 2022-09-22,22:40:24.000,265,11022231,-795,0,1663886423,14159.515077319993,144.6501914699984,54880.443620640006 2022-09-22,22:40:25.000,265,11022236,-795,0,1663886424,14159.461186840002,144.6783879900031,54880.47156912 2022-09-22,22:40:26.000,265,11022245,-795,0,1663886425,14159.420768980002,144.7136336399999,54880.40868504 2022-09-22,22:40:27.000,265,11022202,-795,0,1663886426,14159.380351120002,144.74887929000397,54880.33881384 2022-09-22,22:40:28.000,265,11022207,-795,0,1663886427,14159.380351120002,144.81937059000484,54880.28291688 2022-09-22,22:40:29.000,265,11022213,-795,0,1663886428,14159.407296359997,144.81937059000484,54880.373749440005 2022-09-22,22:40:30.000,265,11022251,-795,0,1663886429,14159.454450529993,144.8757636299997,54880.3597752 2022-09-22,22:40:31.000,265,11022195,-795,0,1663886430,14159.434241599993,144.88281275999907,54880.38772368001 2022-09-22,22:40:32.000,265,11022237,-795,0,1663886431,14159.440977910002,144.8969110199978,54880.324839600005 2022-09-22,22:40:33.000,265,11022216,-795,0,1663886432,14159.380351120002,144.8969110199978,54880.26894264001 2022-09-22,22:40:34.000,265,11022152,-795,0,1663886433,14159.461186840002,144.88986188999843,54880.26894264001 2022-09-22,22:40:35.000,265,11022215,-795,0,1663886434,14159.420768980002,144.84756711000227,54880.28291688 2022-09-22,22:40:36.000,265,11022213,-795,0,1663886435,14159.420768980002,144.80527232999884,54880.26894264001 2022-09-22,22:40:37.000,265,11022203,-795,0,1663886436,14159.387087429997,144.77002668000205,54880.254968400004 2022-09-22,22:40:38.000,265,11022227,-795,0,1663886437,14159.414032669993,144.74887929000397,54880.26894264001 2022-09-22,22:40:39.000,265,11022220,-795,0,1663886438,14159.481395770003,144.69248625000182,54880.39471080001 2022-09-22,22:40:40.000,265,11022251,-795,0,1663886439,14159.481395770003,144.62199495000095,54880.31086536 2022-09-22,22:40:41.000,265,11022250,-795,0,1663886440,14159.447714219998,144.57265103999816,54880.26195552 2022-09-22,22:40:42.000,265,11022254,-795,0,1663886441,14159.420768980002,144.5797001700048,54880.14317448 2022-09-22,22:40:43.000,265,11022199,-795,0,1663886442,14159.407296359997,144.50920887000393,54880.16413584 2022-09-22,22:40:44.000,265,11022227,-795,0,1663886443,14159.488132079998,144.48101234999922,54880.22701992001 2022-09-22,22:40:45.000,265,11022197,-795,0,1663886444,14159.474659459993,144.42461931000435,54880.26195552 2022-09-22,22:40:46.000,265,11022190,-795,0,1663886445,14159.447714219998,144.4175701799977,54880.206058560005 2022-09-22,22:40:47.000,265,11022219,-795,0,1663886446,14159.501604699988,144.37527540000156,54880.16413584 2022-09-22,22:40:48.000,265,11022159,-795,0,1663886447,14159.575704109993,144.36117714000284,54880.22701992001 2022-09-22,22:40:49.000,265,11022245,-795,0,1663886448,14159.582440419988,144.32593148999877,54880.17811008001 2022-09-22,22:40:50.000,265,11022235,-795,0,1663886449,14159.528549939998,144.34707888000412,54880.00343208 2022-09-22,22:40:51.000,265,11022242,-795,0,1663886450,14159.575704109993,144.31183323000005,54880.17811008001 2022-09-22,22:40:52.000,265,11022238,-795,0,1663886451,14159.542022559988,144.35412801000348,54880.115226 2022-09-22,22:40:53.000,265,11022212,-795,0,1663886452,14159.494868389993,144.32593148999877,54880.09426464 2022-09-22,22:40:54.000,265,11022194,-795,0,1663886453,14159.494868389993,144.403471919999,54880.06631616 2022-09-22,22:40:55.000,265,11022177,-795,0,1663886454,14159.535286249993,144.45986496000114,54880.14317448 2022-09-22,22:40:56.000,265,11022220,-795,0,1663886455,14159.488132079998,144.5162580000033,54880.06631616 2022-09-22,22:40:57.000,265,11022212,-795,0,1663886456,14159.508341009998,144.5515036500001,54880.09426464 2022-09-22,22:40:58.000,265,11022226,-795,0,1663886457,14159.454450529993,144.64314233999903,54879.94753512 2022-09-22,22:40:59.000,265,11022237,-795,0,1663886458,14159.440977910002,144.7136336399999,54880.0453548 2022-09-22,22:41:00.000,265,11022221,-795,0,1663886459,14159.494868389993,144.7136336399999,54880.0453548 2022-09-22,22:41:01.000,265,11022235,-795,0,1663886460,14159.494868389993,144.8123214599982,54880.07330328 2022-09-22,22:41:02.000,265,11022199,-795,0,1663886461,14159.434241599993,144.861665370001,54879.919586640004 2022-09-22,22:41:03.000,265,11022232,-795,0,1663886462,14159.447714219998,144.91805841000314,54880.03138056001 2022-09-22,22:41:04.000,265,11022213,-795,0,1663886463,14159.535286249993,144.988549710004,54880.12221312 2022-09-22,22:41:05.000,265,11022184,-795,0,1663886464,14159.535286249993,145.03084449000016,54880.12221312 2022-09-22,22:41:06.000,265,11022222,-795,0,1663886465,14159.494868389993,145.1224831799991,54880.06631616 2022-09-22,22:41:07.000,265,11022211,-795,0,1663886466,14159.434241599993,145.14363057000446,54880.05234192001 2022-09-22,22:41:08.000,265,11022186,-795,0,1663886467,14159.393823739993,145.2070727399987,54880.01740632 2022-09-22,22:41:09.000,265,11022207,-795,0,1663886468,14159.420768980002,145.24231839000277,54880.17811008001 2022-09-22,22:41:10.000,265,11022195,-795,0,1663886469,14159.387087429997,145.28461316999892,54880.206058560005 2022-09-22,22:41:11.000,265,11022246,-795,0,1663886470,14159.366878499997,145.28461316999892,54880.19208432 2022-09-22,22:41:12.000,265,11022208,-795,0,1663886471,14159.292779089992,145.29166229999828,54880.19907144001 2022-09-22,22:41:13.000,265,11022155,-795,0,1663886472,14159.238888610002,145.319858820003,54880.05932904001 2022-09-22,22:41:14.000,265,11022185,-795,0,1663886473,14159.238888610002,145.29166229999828,54880.12221312 2022-09-22,22:41:15.000,265,11022203,-795,0,1663886474,14159.158052890001,145.34100621000107,54880.12920024001 2022-09-22,22:41:16.000,265,11022199,-795,0,1663886475,14159.151316579992,145.34100621000107,54880.17811008001 2022-09-22,22:41:17.000,265,11022241,-795,0,1663886476,14159.097426100001,145.34805534000043,54880.16413584 2022-09-22,22:41:18.000,265,11022221,-795,0,1663886477,14159.063744549996,145.3692027299985,54880.16413584 2022-09-22,22:41:19.000,265,11022161,-795,0,1663886478,14159.003117759996,145.3339570800017,54880.24099416 2022-09-22,22:41:20.000,265,11022159,-795,0,1663886479,14159.023326689996,145.3339570800017,54880.23400704 2022-09-22,22:41:21.000,265,11022159,-795,0,1663886480,14158.942490969996,145.3692027299985,54880.19907144001 2022-09-22,22:41:22.000,265,11022187,-795,0,1663886481,14158.91554573,145.34100621000107,54880.21304568 2022-09-22,22:41:23.000,265,11022213,-795,0,1663886482,14158.86839155999,145.41149751000194,54880.17112296 2022-09-22,22:41:24.000,265,11022221,-795,0,1663886483,14158.80776476999,145.3833009900045,54880.08029040001 2022-09-22,22:41:25.000,265,11022174,-795,0,1663886484,14158.74713797999,145.4185466400013,54880.115226 2022-09-22,22:41:26.000,265,11022217,-795,0,1663886485,14158.76734690999,145.36215359999915,54880.19907144001 2022-09-22,22:41:27.000,265,11022229,-795,0,1663886486,14158.71345643,145.3833009900045,54880.22003280001 2022-09-22,22:41:28.000,265,11022241,-795,0,1663886487,14158.62588439999,145.40444838000258,54880.206058560005 2022-09-22,22:41:29.000,265,11022127,-795,0,1663886488,14158.464212959989,145.40444838000258,54880.10125176001 2022-09-22,22:41:30.000,265,11022204,-795,0,1663886489,14158.477685579994,145.3833009900045,54880.12920024001 2022-09-22,22:41:31.000,265,11022203,-795,0,1663886490,14158.396849859993,145.3692027299985,54880.108238880006 2022-09-22,22:41:32.000,265,11022170,-795,0,1663886491,14158.383377239988,145.3551044699998,54880.17811008001 2022-09-22,22:41:33.000,265,11022203,-795,0,1663886492,14158.309277829998,145.39739925000322,54880.157148720005 2022-09-22,22:41:34.000,265,11022228,-795,0,1663886493,14158.336223069993,145.37625185999786,54880.22003280001 2022-09-22,22:41:35.000,265,11022177,-795,0,1663886494,14158.309277829998,145.3339570800017,54880.26894264001 2022-09-22,22:41:36.000,265,11022194,-795,0,1663886495,14158.295805209993,145.31280969000363,54880.22701992001 2022-09-22,22:41:37.000,265,11022162,-795,0,1663886496,14158.235178419993,145.34805534000043,54880.29689112001 2022-09-22,22:41:38.000,265,11022192,-795,0,1663886497,14158.255387349993,145.319858820003,54880.21304568 2022-09-22,22:41:39.000,265,11022148,-795,0,1663886498,14158.208233179997,145.319858820003,54880.24798128001 2022-09-22,22:41:40.000,265,11022183,-795,0,1663886499,14158.275596279993,145.319858820003,54880.40169792 2022-09-22,22:41:41.000,265,11022225,-795,0,1663886500,14158.235178419993,145.34100621000107,54880.34580096001 2022-09-22,22:41:42.000,265,11022249,-795,0,1663886501,14158.235178419993,145.28461316999892,54880.35278808 2022-09-22,22:41:43.000,265,11022215,-795,0,1663886502,14158.201496870002,145.28461316999892,54880.33881384 2022-09-22,22:41:44.000,265,11022208,-795,0,1663886503,14158.268859969998,145.28461316999892,54880.35278808 2022-09-22,22:41:45.000,265,11022169,-795,0,1663886504,14158.221705800002,145.29166229999828,54880.33881384 2022-09-22,22:41:46.000,265,11022189,-795,0,1663886505,14158.268859969998,145.24231839000277,54880.35278808 2022-09-22,22:41:47.000,265,11022234,-795,0,1663886506,14158.167815319997,145.25641665000148,54880.35278808 2022-09-22,22:41:48.000,265,11022173,-795,0,1663886507,14158.181287940002,145.21412186999805,54880.3597752 2022-09-22,22:41:49.000,265,11022200,-795,0,1663886508,14158.134133769992,145.27756403999956,54880.43663352001 2022-09-22,22:41:50.000,265,11022224,-795,0,1663886509,14158.221705800002,145.24936752000212,54880.47156912 2022-09-22,22:41:51.000,265,11022243,-795,0,1663886510,14158.188024249997,145.27756403999956,54880.47156912 2022-09-22,22:41:52.000,265,11022279,-795,0,1663886511,14158.161079010002,145.32690795000235,54880.4995176 2022-09-22,22:41:53.000,265,11022193,-795,0,1663886512,14158.113924839992,145.36215359999915,54880.40868504 2022-09-22,22:41:54.000,265,11022198,-795,0,1663886513,14158.113924839992,145.37625185999786,54880.443620640006 2022-09-22,22:41:55.000,265,11022239,-795,0,1663886514,14158.107188529997,145.39035012000386,54880.46458200001 2022-09-22,22:41:56.000,265,11022229,-795,0,1663886515,14158.113924839992,145.4185466400013,54880.47156912 2022-09-22,22:41:57.000,265,11022202,-795,0,1663886516,14158.080243290002,145.46789055000409,54880.47156912 2022-09-22,22:41:58.000,265,11022187,-795,0,1663886517,14158.053298049992,145.46789055000409,54880.56240168001 2022-09-22,22:41:59.000,265,11022215,-795,0,1663886518,14158.100452220002,145.50313620000088,54880.65323424001 2022-09-22,22:42:00.000,265,11022234,-795,0,1663886519,14158.046561739997,145.48903794000216,54880.62528576 2022-09-22,22:42:01.000,265,11022225,-795,0,1663886520,14157.992671259992,145.50313620000088,54880.66720848 2022-09-22,22:42:02.000,265,11022198,-795,0,1663886521,14157.999407570001,145.50313620000088,54880.62528576 2022-09-22,22:42:03.000,265,11022209,-795,0,1663886522,14157.918571850001,145.52428358999896,54880.47855624 2022-09-22,22:42:04.000,265,11022220,-795,0,1663886523,14157.911835539991,145.48903794000216,54880.53445320001 2022-09-22,22:42:05.000,265,11022202,-795,0,1663886524,14158.012880189992,145.53838184999768,54880.660221360005 2022-09-22,22:42:06.000,265,11022241,-795,0,1663886525,14158.012880189992,145.53133271999832,54880.66720848 2022-09-22,22:42:07.000,265,11022269,-795,0,1663886526,14157.999407570001,145.5665783700024,54880.660221360005 2022-09-22,22:42:08.000,265,11022224,-795,0,1663886527,14157.972462329992,145.60887314999854,54880.58336304001 2022-09-22,22:42:09.000,265,11022189,-795,0,1663886528,14157.999407570001,145.65116793000198,54880.68118272001 2022-09-22,22:42:10.000,265,11022222,-795,0,1663886529,14158.026352809997,145.68641357999877,54880.63926 2022-09-22,22:42:11.000,265,11022242,-795,0,1663886530,14158.039825430002,145.7921505300037,54880.64624712 2022-09-22,22:42:12.000,265,11022214,-795,0,1663886531,14158.060034360002,145.82034705000115,54880.611311520006 2022-09-22,22:42:13.000,265,11022223,-795,0,1663886532,14158.046561739997,145.8767400900033,54880.54842744 2022-09-22,22:42:14.000,265,11022185,-795,0,1663886533,14158.100452220002,145.91903486999945,54880.58336304001 2022-09-22,22:42:15.000,265,11022183,-795,0,1663886534,14158.140870080002,145.9401822600048,54880.64624712 2022-09-22,22:42:16.000,265,11022207,-795,0,1663886535,14158.167815319997,145.96132965000288,54880.660221360005 2022-09-22,22:42:17.000,265,11022204,-795,0,1663886536,14158.167815319997,146.0247718200044,54880.64624712 2022-09-22,22:42:18.000,265,11022238,-795,0,1663886537,14158.107188529997,146.05296834000183,54880.52047896 2022-09-22,22:42:19.000,265,11022195,-795,0,1663886538,14158.140870080002,146.08116485999926,54880.54842744 2022-09-22,22:42:20.000,265,11022182,-795,0,1663886539,14158.181287940002,146.08821398999862,54880.62528576 2022-09-22,22:42:21.000,265,11022181,-795,0,1663886540,14158.134133769992,146.1234596400027,54880.660221360005 2022-09-22,22:42:22.000,265,11022245,-795,0,1663886541,14158.113924839992,146.16575441999885,54880.63227288001 2022-09-22,22:42:23.000,265,11022210,-795,0,1663886542,14158.127397459997,146.21509833000164,54880.63926 2022-09-22,22:42:24.000,265,11022193,-795,0,1663886543,14158.167815319997,146.24329484999907,54880.758041040004 2022-09-22,22:42:25.000,265,11022180,-795,0,1663886544,14158.134133769992,146.2573931099978,54880.79996376001 2022-09-22,22:42:26.000,265,11022187,-795,0,1663886545,14158.174551629992,146.30673702000058,54880.75105392001 2022-09-22,22:42:27.000,265,11022236,-795,0,1663886546,14158.100452220002,146.4336213600036,54880.68816984 2022-09-22,22:42:28.000,265,11022205,-795,0,1663886547,14158.140870080002,146.4829652699991,54880.63926 2022-09-22,22:42:29.000,265,11022214,-795,0,1663886548,14158.134133769992,146.57460395999806,54880.68118272001 2022-09-22,22:42:30.000,265,11022197,-795,0,1663886549,14158.241914730002,146.66624265000428,54880.78598952 2022-09-22,22:42:31.000,265,11022196,-795,0,1663886550,14158.282332589988,146.75083221000386,54880.83489936 2022-09-22,22:42:32.000,265,11022220,-795,0,1663886551,14158.295805209993,146.80722524999874,54880.93970616001 2022-09-22,22:42:33.000,265,11022194,-795,0,1663886552,14158.241914730002,146.8636182900009,54880.890796319996 2022-09-22,22:42:34.000,265,11022232,-795,0,1663886553,14158.262123660003,146.89181480999832,54880.8838092 2022-09-22,22:42:35.000,265,11022204,-795,0,1663886554,14158.268859969998,146.90591307000432,54880.8838092 2022-09-22,22:42:36.000,265,11022208,-795,0,1663886555,14158.248651039998,146.9270604600024,54880.813938 2022-09-22,22:42:37.000,265,11022217,-795,0,1663886556,14158.363168309988,146.96935523999855,54880.9536804 2022-09-22,22:42:38.000,265,11022195,-795,0,1663886557,14158.363168309988,146.9270604600024,54880.9536804 2022-09-22,22:42:39.000,265,11022169,-795,0,1663886558,14158.396849859993,146.9270604600024,54880.91175768 2022-09-22,22:42:40.000,265,11022219,-795,0,1663886559,14158.450740339998,146.89886393999768,54880.90477056 2022-09-22,22:42:41.000,265,11022185,-795,0,1663886560,14158.497894509994,146.83542177000345,54880.98861600001 2022-09-22,22:42:42.000,265,11022202,-795,0,1663886561,14158.464212959989,146.79312699000002,54880.98162888 2022-09-22,22:42:43.000,265,11022215,-795,0,1663886562,14158.464212959989,146.75083221000386,54880.890796319996 2022-09-22,22:42:44.000,265,11022236,-795,0,1663886563,14158.504630819989,146.7437830800045,54880.98861600001 2022-09-22,22:42:45.000,265,11022221,-795,0,1663886564,14158.56525760999,146.7296848199985,54881.044512960005 2022-09-22,22:42:46.000,265,11022215,-795,0,1663886565,14158.551784989999,146.70148830000107,54881.00259024 2022-09-22,22:42:47.000,265,11022173,-795,0,1663886566,14158.571993919999,146.70148830000107,54881.058487199996 2022-09-22,22:42:48.000,265,11022203,-795,0,1663886567,14158.62588439999,146.67329178000364,54881.14931976 2022-09-22,22:42:49.000,265,11022249,-795,0,1663886568,14158.58546653999,146.65214438999828,54881.10739704001 2022-09-22,22:42:50.000,265,11022201,-795,0,1663886569,14158.598939159994,146.69443917000171,54881.06547432001 2022-09-22,22:42:51.000,265,11022193,-795,0,1663886570,14158.60567546999,146.7437830800045,54881.10040992 2022-09-22,22:42:52.000,265,11022242,-795,0,1663886571,14158.62588439999,146.7790287300013,54881.03752584001 2022-09-22,22:42:53.000,265,11022255,-795,0,1663886572,14158.67303857,146.82132351000473,54881.03752584001 2022-09-22,22:42:54.000,265,11022223,-795,0,1663886573,14158.6932475,146.8777165499996,54881.00259024 2022-09-22,22:42:55.000,265,11022209,-795,0,1663886574,14158.760610599995,146.9411587200011,54881.114384160006 2022-09-22,22:42:56.000,265,11022242,-795,0,1663886575,14158.821237389995,146.98345350000454,54881.14931976 2022-09-22,22:42:57.000,265,11022219,-795,0,1663886576,14158.84818262999,146.98345350000454,54881.14931976 2022-09-22,22:42:58.000,265,11022215,-795,0,1663886577,14158.85491894,147.05394479999813,54881.07246144 2022-09-22,22:42:59.000,265,11022251,-715,0,1663886578,14158.902073109995,147.0891904500022,54881.05150008 2022-09-22,22:43:00.000,265,11022234,-795,0,1663886579,14159.003117759996,147.15968175000307,54881.093422800004 2022-09-22,22:43:01.000,265,11022237,-795,0,1663886580,14159.050271929991,147.15263262000371,54881.093422800004 2022-09-22,22:43:02.000,265,11022185,-795,0,1663886581,14159.131107649991,147.18082914000115,54881.05150008 2022-09-22,22:43:03.000,265,11022250,-795,0,1663886582,14159.137843960001,147.1737800100018,54881.03752584001 2022-09-22,22:43:04.000,265,11022181,-795,0,1663886583,14159.184998129997,147.19492739999987,54881.0235516 2022-09-22,22:43:05.000,265,11022243,-795,0,1663886584,14159.232152299992,147.1878782700005,54881.01656448001 2022-09-22,22:43:06.000,265,11022216,-795,0,1663886585,14159.346669569997,147.1737800100018,54881.03053872 2022-09-22,22:43:07.000,265,11022225,-795,0,1663886586,14159.373614809992,147.15968175000307,54880.946693280006 2022-09-22,22:43:08.000,265,11022228,-795,0,1663886587,14159.407296359997,147.16673088000243,54880.96066752 2022-09-22,22:43:09.000,265,11022209,-795,0,1663886588,14159.508341009998,147.1878782700005,54881.13534552001 2022-09-22,22:43:10.000,265,11022238,-795,0,1663886589,14159.595913039993,147.16673088000243,54881.17028112 2022-09-22,22:43:11.000,265,11022218,-795,0,1663886590,14159.616121969993,147.13853435999772,54881.14931976 2022-09-22,22:43:12.000,265,11022227,-795,0,1663886591,14159.656539829994,147.15968175000307,54881.17726824 2022-09-22,22:43:13.000,265,11022245,-795,0,1663886592,14159.670012449998,147.124436099999,54881.07246144 2022-09-22,22:43:14.000,265,11022229,-795,0,1663886593,14159.744111859989,147.15263262000371,54881.07246144 2022-09-22,22:43:15.000,265,11022231,-795,0,1663886594,14159.798002339994,147.14558349000436,54881.14233264 2022-09-22,22:43:16.000,265,11022285,-795,0,1663886595,14159.86536543999,147.18082914000115,54881.093422800004 2022-09-22,22:43:17.000,265,11022208,-795,0,1663886596,14159.86536543999,147.20197652999923,54881.03752584001 2022-09-22,22:43:18.000,265,11022270,-795,0,1663886597,14159.919255919995,147.2090256599986,54881.05150008 2022-09-22,22:43:19.000,265,11022209,-795,0,1663886598,14159.99335533,147.1878782700005,54881.18425536001 2022-09-22,22:43:20.000,265,11022244,-795,0,1663886599,14160.02703687999,147.21607478999795,54881.19124248 2022-09-22,22:43:21.000,265,11022262,-795,0,1663886600,14160.06745473999,147.20197652999923,54881.1982296 2022-09-22,22:43:22.000,265,11022244,-795,0,1663886601,14160.06745473999,147.19492739999987,54881.12137128 2022-09-22,22:43:23.000,265,11022223,-795,0,1663886602,14160.13481784,147.2090256599986,54881.1283584 2022-09-22,22:43:24.000,265,11022225,-795,0,1663886603,14160.12808152999,147.21607478999795,54881.08643568001 2022-09-22,22:43:25.000,265,11022246,-795,0,1663886604,14160.12808152999,147.2372221800033,54881.07246144 2022-09-22,22:43:26.000,265,11022189,-795,0,1663886605,14160.21565356,147.27951695999946,54881.14233264 2022-09-22,22:43:27.000,265,11022216,-795,0,1663886606,14160.249335109991,147.31476261000353,54881.17726824 2022-09-22,22:43:28.000,265,11022235,-795,0,1663886607,14160.296489280001,147.34295913000096,54881.13534552001 2022-09-22,22:43:29.000,265,11022188,-795,0,1663886608,14160.23586249,147.37820477999776,54881.03752584001 2022-09-22,22:43:30.000,265,11022236,-795,0,1663886609,14160.309961899991,147.35705738999968,54881.058487199996 2022-09-22,22:43:31.000,265,11022233,-795,0,1663886610,14160.370588689992,147.4204995600012,54881.07944856 2022-09-22,22:43:32.000,265,11022218,-795,0,1663886611,14160.431215479992,147.44164694999927,54881.10040992 2022-09-22,22:43:33.000,265,11022222,-795,0,1663886612,14160.397533930001,147.4839417300027,54880.9536804 2022-09-22,22:43:34.000,265,11022233,-795,0,1663886613,14160.451424409992,147.47689260000334,54881.05150008 2022-09-22,22:43:35.000,265,11022193,-795,0,1663886614,14160.525523819997,147.42754869000055,54881.13534552001 2022-09-22,22:43:36.000,265,11022208,-795,0,1663886615,14160.613095849993,147.4839417300027,54881.07246144 2022-09-22,22:43:37.000,265,11022229,-795,0,1663886616,14160.646777399998,147.44869607999863,54881.14931976 2022-09-22,22:43:38.000,265,11022222,-795,0,1663886617,14160.640041090002,147.45574520999799,54880.96765464001 2022-09-22,22:43:39.000,265,11022206,-795,0,1663886618,14160.720876809988,147.45574520999799,54881.08643568001 2022-09-22,22:43:40.000,265,11022229,-795,0,1663886619,14160.693931569993,147.44869607999863,54880.946693280006 2022-09-22,22:43:41.000,265,11022254,-795,0,1663886620,14160.720876809988,147.3852539100044,54880.90477056 2022-09-22,22:43:42.000,265,11022227,-795,0,1663886621,14160.862339319989,147.35705738999968,54881.01656448001 2022-09-22,22:43:43.000,265,11022180,-795,0,1663886622,14160.916229799994,147.27951695999946,54881.12137128 2022-09-22,22:43:44.000,265,11022234,-795,0,1663886623,14160.990329209999,147.25836957000138,54881.058487199996 2022-09-22,22:43:45.000,265,11022181,-795,0,1663886624,14161.037483379994,147.21607478999795,54880.946693280006 2022-09-22,22:43:46.000,265,11022229,-795,0,1663886625,14161.12505540999,147.15263262000371,54881.00259024 2022-09-22,22:43:47.000,265,11022221,-795,0,1663886626,14161.178945889995,147.09623958000157,54881.03053872 2022-09-22,22:43:48.000,265,11022215,-795,0,1663886627,14161.23283637,147.06099393000477,54880.995603120005 2022-09-22,22:43:49.000,265,11022212,-795,0,1663886628,14161.30693577999,147.0257482800007,54881.058487199996 2022-09-22,22:43:50.000,265,11022237,-795,0,1663886629,14161.34735363999,146.9764043699979,54880.8838092 2022-09-22,22:43:51.000,265,11022228,-795,0,1663886630,14161.41471674,146.93410959000175,54880.84887360001 2022-09-22,22:43:52.000,265,11022213,-795,0,1663886631,14161.461870909996,146.95525697999983,54880.89778344001 2022-09-22,22:43:53.000,265,11022219,-795,0,1663886632,14161.515761390001,146.90591307000432,54880.91175768 2022-09-22,22:43:54.000,265,11022235,-795,0,1663886633,14161.596597110001,146.9411587200011,54880.946693280006 2022-09-22,22:43:55.000,265,11022172,-795,0,1663886634,14161.616806040001,146.90591307000432,54880.91874480001 2022-09-22,22:43:56.000,265,11022223,-795,0,1663886635,14161.616806040001,146.91296220000368,54880.813938 2022-09-22,22:43:57.000,265,11022213,-795,0,1663886636,14161.690905449992,146.93410959000175,54880.89778344001 2022-09-22,22:43:58.000,265,11022238,-795,0,1663886637,14161.765004859997,146.92001133000304,54880.93271904 2022-09-22,22:43:59.000,265,11022240,-795,0,1663886638,14161.771741169992,146.90591307000432,54880.946693280006 2022-09-22,22:44:00.000,265,11022231,-795,0,1663886639,14161.832367959993,146.91296220000368,54880.98162888 2022-09-22,22:44:01.000,265,11022201,-795,0,1663886640,14161.859313200002,146.88476567999896,54880.91175768 2022-09-22,22:44:02.000,265,11022226,-795,0,1663886641,14161.886258439998,146.88476567999896,54880.876822080005 2022-09-22,22:44:03.000,265,11022252,-795,0,1663886642,14161.960357849988,146.85656916000153,54880.84188648 2022-09-22,22:44:04.000,265,11022220,-795,0,1663886643,14161.973830469993,146.84952003000217,54880.758041040004 2022-09-22,22:44:05.000,265,11022168,-795,0,1663886644,14161.980566779988,146.85656916000153,54880.723105439996 2022-09-22,22:44:06.000,265,11022245,-795,0,1663886645,14162.122029289989,146.83542177000345,54880.83489936 2022-09-22,22:44:07.000,265,11022219,-795,0,1663886646,14162.276964419994,146.8424709000028,54881.044512960005 2022-09-22,22:44:08.000,265,11022195,-795,0,1663886647,14162.337591209995,146.8424709000028,54881.00957736 2022-09-22,22:44:09.000,265,11022242,-795,0,1663886648,14162.39148169,146.84952003000217,54880.86983496001 2022-09-22,22:44:10.000,265,11022218,-795,0,1663886649,14162.45210848,146.84952003000217,54880.9536804 2022-09-22,22:44:11.000,265,11022259,-795,0,1663886650,14162.519471579995,146.8283726400041,54880.96066752 2022-09-22,22:44:12.000,265,11022194,-795,0,1663886651,14162.61377992,146.79312699000002,54881.07944856 2022-09-22,22:44:13.000,265,11022211,-795,0,1663886652,14162.65419778,146.77197960000194,54880.98162888 2022-09-22,22:44:14.000,265,11022199,-795,0,1663886653,14162.761978739996,146.7296848199985,54881.0235516 2022-09-22,22:44:15.000,265,11022228,-795,0,1663886654,14162.849550769992,146.65214438999828,54881.10040992 2022-09-22,22:44:16.000,265,11022203,-795,0,1663886655,14162.883232319997,146.5816530900047,54881.0235516 2022-09-22,22:44:17.000,265,11022190,-795,0,1663886656,14162.950595419992,146.5323091800019,54881.0235516 2022-09-22,22:44:18.000,265,11022234,-795,0,1663886657,14163.031431139992,146.4688670100004,54881.06547432001 2022-09-22,22:44:19.000,265,11022209,-795,0,1663886658,14163.031431139992,146.37722832000145,54880.96765464001 2022-09-22,22:44:20.000,265,11022218,-795,0,1663886659,14163.078585310002,146.3208352799993,54880.91175768 2022-09-22,22:44:21.000,265,11022209,-795,0,1663886660,14163.199838889988,146.29968789000122,54881.114384160006 2022-09-22,22:44:22.000,265,11022243,-795,0,1663886661,14163.240256749988,146.24329484999907,54881.03053872 2022-09-22,22:44:23.000,265,11022194,-795,0,1663886662,14163.415400809994,146.19395094000356,54881.18425536001 2022-09-22,22:44:24.000,265,11022216,-795,0,1663886663,14163.48950022,146.14460703000077,54881.08643568001 2022-09-22,22:44:25.000,265,11022232,-795,0,1663886664,14163.536654389995,146.1375579000014,54881.00957736 2022-09-22,22:44:26.000,265,11022202,-795,0,1663886665,14163.69158952,146.13050877000205,54881.12137128 2022-09-22,22:44:27.000,265,11022220,-795,0,1663886666,14163.75221631,146.10936138000397,54881.058487199996 2022-09-22,22:44:28.000,265,11022280,-795,0,1663886667,14163.91388775,146.14460703000077,54881.15630688001 2022-09-22,22:44:29.000,265,11022213,-795,0,1663886668,14163.940832989996,146.10231225000462,54881.10040992 2022-09-22,22:44:30.000,265,11022218,-795,0,1663886669,14164.109240739992,146.11641051000333,54881.20521672001 2022-09-22,22:44:31.000,265,11022169,-795,0,1663886670,14164.243966939997,146.08116485999926,54881.1982296 2022-09-22,22:44:32.000,265,11022204,-795,0,1663886671,14164.345011589998,146.10231225000462,54881.23316520001 2022-09-22,22:44:33.000,265,11022194,-795,0,1663886672,14164.432583619993,146.08821398999862,54881.23316520001 2022-09-22,22:44:34.000,265,11022248,-795,0,1663886673,14164.486474099998,146.10231225000462,54881.261113680004 2022-09-22,22:44:35.000,265,11022216,-795,0,1663886674,14164.567309819999,146.01772268999775,54881.32399776001 2022-09-22,22:44:36.000,265,11022217,-795,0,1663886675,14164.594255059994,146.01772268999775,54881.226178079996 2022-09-22,22:44:37.000,265,11022234,-795,0,1663886676,14164.668354469999,145.95428052000352,54881.40085608001 2022-09-22,22:44:38.000,265,11022220,-795,0,1663886677,14164.74245387999,145.95428052000352,54881.36592048 2022-09-22,22:44:39.000,265,11022203,-795,0,1663886678,14164.78960805,145.9401822600048,54881.35893336 2022-09-22,22:44:40.000,265,11022208,-795,0,1663886679,14164.91086163,145.88378922000265,54881.449765920006 2022-09-22,22:44:41.000,265,11022190,-795,0,1663886680,14165.01190628,145.83444530999986,54881.45675304 2022-09-22,22:44:42.000,265,11022231,-795,0,1663886681,14165.038851519996,145.77805226999772,54881.41483032 2022-09-22,22:44:43.000,265,11022213,-795,0,1663886682,14165.119687239996,145.7921505300037,54881.4078432 2022-09-22,22:44:44.000,265,11022269,-795,0,1663886683,14165.207259269991,145.763954009999,54881.330984880005 2022-09-22,22:44:45.000,265,11022194,-795,0,1663886684,14165.267886059992,145.75690487999964,54881.12137128 2022-09-22,22:44:46.000,265,11022215,-795,0,1663886685,14165.510393219993,145.69346270999813,54881.50566288 2022-09-22,22:44:47.000,265,11022209,-795,0,1663886686,14165.571020009993,145.67231532000005,54881.393868959996 2022-09-22,22:44:48.000,265,11022235,-795,0,1663886687,14165.685537279998,145.68641357999877,54881.43579168 2022-09-22,22:44:49.000,265,11022192,-795,0,1663886688,14165.746164069998,145.63706967000326,54881.35194624001 2022-09-22,22:44:50.000,265,11022210,-795,0,1663886689,14165.92804444,145.63706967000326,54881.42181744001 2022-09-22,22:44:51.000,265,11022230,-795,0,1663886690,14166.00888016,145.60182401999919,54881.498675760005 2022-09-22,22:44:52.000,265,11022225,-795,0,1663886691,14166.056034329995,145.59477488999983,54881.51963712001 2022-09-22,22:44:53.000,265,11022241,-795,0,1663886692,14166.08297956999,145.64411880000262,54881.42181744001 2022-09-22,22:44:54.000,265,11022206,-795,0,1663886693,14166.197496839995,145.64411880000262,54881.61046968001 2022-09-22,22:44:55.000,265,11022238,-795,0,1663886694,14166.22444207999,145.60887314999854,54881.729250719996 2022-09-22,22:44:56.000,265,11022235,-795,0,1663886695,14166.258123629996,145.6159222799979,54881.7222636 2022-09-22,22:44:57.000,265,11022175,-795,0,1663886696,14166.298541489996,145.58772576000047,54881.68732800001 2022-09-22,22:44:58.000,265,11022218,-795,0,1663886697,14166.27159625,145.5806766300011,54881.51963712001 2022-09-22,22:44:59.000,265,11022230,-795,0,1663886698,14166.258123629996,145.53133271999832,54881.561559839996 2022-09-22,22:45:00.000,265,11022194,-795,0,1663886699,14166.29180518,145.5172344599996,54881.70828936001 2022-09-22,22:45:01.000,265,11022179,-795,0,1663886700,14166.35243197,145.49608707000152,54881.70130224 2022-09-22,22:45:02.000,265,11022206,-795,0,1663886701,14166.318750419996,145.49608707000152,54881.75021208 2022-09-22,22:45:03.000,265,11022234,-795,0,1663886702,14166.359168279996,145.46084142000473,54881.715276480005 2022-09-22,22:45:04.000,265,11022251,-795,0,1663886703,14166.386113519991,145.40444838000258,54881.82008328 2022-09-22,22:45:05.000,265,11022178,-795,0,1663886704,14166.419795069996,145.37625185999786,54881.84104464 2022-09-22,22:45:06.000,265,11022219,-795,0,1663886705,14166.399586139996,145.3551044699998,54881.79912192 2022-09-22,22:45:07.000,265,11022176,-795,0,1663886706,14166.413058760001,145.28461316999892,54881.70130224 2022-09-22,22:45:08.000,265,11022250,-795,0,1663886707,14166.493894480001,145.2070727399987,54881.84104464 2022-09-22,22:45:09.000,265,11022230,-795,0,1663886708,14166.541048649997,145.17887622000126,54881.764186320004 2022-09-22,22:45:10.000,265,11022256,-795,0,1663886709,14166.615148060002,145.12953230999847,54881.87598024001 2022-09-22,22:45:11.000,265,11022214,-795,0,1663886710,14166.695983780002,145.05904101000488,54881.98777416 2022-09-22,22:45:12.000,265,11022220,-795,0,1663886711,14166.695983780002,145.04494274999888,54881.952838560006 2022-09-22,22:45:13.000,265,11022207,-795,0,1663886712,14166.695983780002,145.01674623000144,54881.77816056001 2022-09-22,22:45:14.000,265,11022221,-795,0,1663886713,14166.776819500003,144.988549710004,54881.90392872001 2022-09-22,22:45:15.000,265,11022242,-795,0,1663886714,14166.857655219988,144.99559884000337,54881.91790296 2022-09-22,22:45:16.000,265,11022219,-795,0,1663886715,14166.850918909993,144.974451449998,54881.931877200004 2022-09-22,22:45:17.000,265,11022186,-795,0,1663886716,14166.877864149988,144.974451449998,54881.82008328 2022-09-22,22:45:18.000,265,11022261,-795,0,1663886717,14166.985645109999,144.93215667000186,54881.95982568 2022-09-22,22:45:19.000,265,11022215,-795,0,1663886718,14166.985645109999,144.90396015000442,54882.001748400005 2022-09-22,22:45:20.000,265,11022197,-795,0,1663886719,14167.019326659989,144.88986188999843,54882.00873552 2022-09-22,22:45:21.000,265,11022235,-795,0,1663886720,14167.005854039999,144.90396015000442,54882.02270976001 2022-09-22,22:45:22.000,265,11022244,-795,0,1663886721,14166.999117729989,144.88281275999907,54881.94585144001 2022-09-22,22:45:23.000,265,11022209,-795,0,1663886722,14166.925018319998,144.88986188999843,54881.882967360005 2022-09-22,22:45:24.000,265,11022217,-795,0,1663886723,14166.938490939989,144.861665370001,54881.9668128 2022-09-22,22:45:25.000,265,11022215,-795,0,1663886724,14166.938490939989,144.8264197200042,54882.07161960001 2022-09-22,22:45:26.000,265,11022212,-795,0,1663886725,14166.931754629994,144.81937059000484,54882.120529440006 2022-09-22,22:45:27.000,265,11022212,-795,0,1663886726,14166.911545699993,144.78412494000077,54882.06463248 2022-09-22,22:45:28.000,265,11022233,-795,0,1663886727,14166.871127839993,144.75592842000333,54882.01572264 2022-09-22,22:45:29.000,265,11022176,-795,0,1663886728,14166.857655219988,144.69953538000118,54882.13450368 2022-09-22,22:45:30.000,265,11022196,-795,0,1663886729,14166.844182599998,144.6783879900031,54882.09258096001 2022-09-22,22:45:31.000,265,11022218,-795,0,1663886730,14166.810501049993,144.6501914699984,54881.99476128001 2022-09-22,22:45:32.000,265,11022237,-795,0,1663886731,14166.810501049993,144.6149458200016,54882.06463248 2022-09-22,22:45:33.000,265,11022211,-795,0,1663886732,14166.783555809998,144.60789669000224,54882.036684 2022-09-22,22:45:34.000,265,11022230,-795,0,1663886733,14166.770083189993,144.5797001700048,54882.099568080004 2022-09-22,22:45:35.000,265,11022202,-795,0,1663886734,14166.837446289988,144.530356260002,54882.21136200001 2022-09-22,22:45:36.000,265,11022210,-795,0,1663886735,14166.837446289988,144.45986496000114,54882.1764264 2022-09-22,22:45:37.000,265,11022190,-795,0,1663886736,14166.783555809998,144.4316684400037,54882.15546504 2022-09-22,22:45:38.000,265,11022199,-795,0,1663886737,14166.756610570003,144.38232453000091,54882.01572264 2022-09-22,22:45:39.000,265,11022209,-795,0,1663886738,14166.729665329993,144.35412801000348,54882.01572264 2022-09-22,22:45:40.000,265,11022178,-795,0,1663886739,14166.776819500003,144.29773497000133,54882.12751656 2022-09-22,22:45:41.000,265,11022263,-795,0,1663886740,14166.783555809998,144.2554401899979,54882.1764264 2022-09-22,22:45:42.000,265,11022235,-795,0,1663886741,14166.817237359988,144.1708506299983,54882.11354232001 2022-09-22,22:45:43.000,265,11022192,-795,0,1663886742,14166.844182599998,144.0933101999981,54882.14149080001 2022-09-22,22:45:44.000,265,11022232,-795,0,1663886743,14166.871127839993,144.0369171600032,54882.20437488 2022-09-22,22:45:45.000,265,11022213,-795,0,1663886744,14166.884600459998,143.93118020999827,54882.1764264 2022-09-22,22:45:46.000,265,11022248,-795,0,1663886745,14166.884600459998,143.88183630000276,54882.13450368 2022-09-22,22:45:47.000,265,11022221,-795,0,1663886746,14166.803764739998,143.8254432600006,54882.11354232001 2022-09-22,22:45:48.000,265,11022209,-795,0,1663886747,14166.844182599998,143.74790283000038,54882.1065552 2022-09-22,22:45:49.000,265,11022228,-795,0,1663886748,14166.864391529998,143.7126571800036,54882.19738776 2022-09-22,22:45:50.000,265,11022195,-795,0,1663886749,14166.844182599998,143.67036240000016,54882.28123320001 2022-09-22,22:45:51.000,265,11022221,-795,0,1663886750,14166.803764739998,143.65626414000144,54882.23931048001 2022-09-22,22:45:52.000,265,11022192,-795,0,1663886751,14166.837446289988,143.64921501000208,54882.26027184001 2022-09-22,22:45:53.000,265,11022221,-795,0,1663886752,14166.722929019998,143.69855892000487,54882.20437488 2022-09-22,22:45:54.000,265,11022208,-795,0,1663886753,14166.675774850002,143.74085370000103,54882.218349120005 2022-09-22,22:45:55.000,265,11022214,-795,0,1663886754,14166.709456399993,143.76905021999846,54882.218349120005 2022-09-22,22:45:56.000,265,11022203,-795,0,1663886755,14166.756610570003,143.83249238999997,54882.23232336 2022-09-22,22:45:57.000,265,11022182,-795,0,1663886756,14166.749874259993,143.9382293400049,54882.30219456 2022-09-22,22:45:58.000,265,11022158,-795,0,1663886757,14166.756610570003,144.01576976999786,54882.23232336 2022-09-22,22:45:59.000,265,11022204,-795,0,1663886758,14166.817237359988,144.08626106999873,54882.218349120005 2022-09-22,22:46:00.000,265,11022210,-795,0,1663886759,14166.918282009989,144.13560498000152,54882.288220320006 2022-09-22,22:46:01.000,265,11022187,-795,0,1663886760,14166.918282009989,144.20609628000238,54882.25328472 2022-09-22,22:46:02.000,265,11022216,-795,0,1663886761,14166.945227249998,144.2554401899979,54882.288220320006 2022-09-22,22:46:03.000,265,11022227,-795,0,1663886762,14166.931754629994,144.31183323000005,54882.19040064001 2022-09-22,22:46:04.000,265,11022225,-795,0,1663886763,14166.931754629994,144.34002975000476,54882.16245216001 2022-09-22,22:46:05.000,265,11022209,-795,0,1663886764,14167.012590349994,144.38937366000027,54882.29520744 2022-09-22,22:46:06.000,265,11022231,-795,0,1663886765,14167.053008209994,144.33298061999812,54882.33014304001 2022-09-22,22:46:07.000,265,11022211,-795,0,1663886766,14167.053008209994,144.3188823599994,54882.30918168001 2022-09-22,22:46:08.000,265,11022228,-795,0,1663886767,14166.978908799989,144.2836367100026,54882.30219456 2022-09-22,22:46:09.000,265,11022220,-795,0,1663886768,14167.086689759999,144.29773497000133,54882.386040000005 2022-09-22,22:46:10.000,265,11022233,-795,0,1663886769,14167.019326659989,144.2554401899979,54882.4209756 2022-09-22,22:46:11.000,265,11022204,-795,0,1663886770,14167.019326659989,144.21314541000174,54882.44193696 2022-09-22,22:46:12.000,265,11022207,-795,0,1663886771,14167.053008209994,144.19904715000303,54882.46988544 2022-09-22,22:46:13.000,265,11022229,-795,0,1663886772,14167.019326659989,144.20609628000238,54882.39302712 2022-09-22,22:46:14.000,265,11022223,-795,0,1663886773,14166.972172489994,144.1708506299983,54882.47687256001 2022-09-22,22:46:15.000,265,11022239,-795,0,1663886774,14167.019326659989,144.19199802000367,54882.553730880005 2022-09-22,22:46:16.000,265,11022196,-795,0,1663886775,14166.999117729989,144.20609628000238,54882.53276952 2022-09-22,22:46:17.000,265,11022193,-795,0,1663886776,14167.019326659989,144.22724367000046,54882.53276952 2022-09-22,22:46:18.000,265,11022165,-795,0,1663886777,14166.978908799989,144.2554401899979,54882.46988544 2022-09-22,22:46:19.000,265,11022201,-795,0,1663886778,14166.999117729989,144.2695384500039,54882.53276952 2022-09-22,22:46:20.000,265,11022227,-795,0,1663886779,14166.992381419994,144.29068584000197,54882.40001424 2022-09-22,22:46:21.000,265,11022213,-795,0,1663886780,14167.05974451999,144.31183323000005,54882.58866648 2022-09-22,22:46:22.000,265,11022204,-795,0,1663886781,14167.032799279994,144.27658758000325,54882.560718 2022-09-22,22:46:23.000,265,11022207,-795,0,1663886782,14167.12037130999,144.27658758000325,54882.64456344001 2022-09-22,22:46:24.000,265,11022181,-795,0,1663886783,14167.113634999994,144.27658758000325,54882.672511920005 2022-09-22,22:46:25.000,265,11022143,-795,0,1663886784,14167.106898689999,144.24839105999854,54882.58167936 2022-09-22,22:46:26.000,265,11022211,-795,0,1663886785,14167.133843929994,144.20609628000238,54882.58167936 2022-09-22,22:46:27.000,265,11022224,-795,0,1663886786,14167.07995344999,144.17789975999767,54882.44193696 2022-09-22,22:46:28.000,265,11022219,-795,0,1663886787,14167.07995344999,144.13560498000152,54882.41398848 2022-09-22,22:46:29.000,265,11022246,-795,0,1663886788,14167.10016237999,144.07921193999937,54882.504821040005 2022-09-22,22:46:30.000,265,11022210,-795,0,1663886789,14167.12037130999,144.06511368000065,54882.623602080006 2022-09-22,22:46:31.000,265,11022212,-795,0,1663886790,14167.10016237999,144.0369171600032,54882.63757632 2022-09-22,22:46:32.000,265,11022199,-795,0,1663886791,14167.07995344999,144.0228189000045,54882.49783392001 2022-09-22,22:46:33.000,265,11022163,-795,0,1663886792,14167.086689759999,143.9734749900017,54882.49783392001 2022-09-22,22:46:34.000,265,11022216,-795,0,1663886793,14167.086689759999,143.96642586000235,54882.46988544 2022-09-22,22:46:35.000,265,11022190,-795,0,1663886794,14167.073217139994,144.00167150999914,54882.553730880005 2022-09-22,22:46:36.000,265,11022209,-795,0,1663886795,14167.053008209994,143.95232760000363,54882.602640720004 2022-09-22,22:46:37.000,265,11022204,-795,0,1663886796,14167.066480829999,143.959376730003,54882.53276952 2022-09-22,22:46:38.000,265,11022203,-795,0,1663886797,14167.12710762,143.95232760000363,54882.623602080006 2022-09-22,22:46:39.000,265,11022229,-795,0,1663886798,14167.133843929994,143.91708194999956,54882.66552480001 2022-09-22,22:46:40.000,265,11022222,-795,0,1663886799,14167.154052859994,143.92413107999892,54882.623602080006 2022-09-22,22:46:41.000,265,11022165,-795,0,1663886800,14167.14731655,143.88888543000212,54882.61661496001 2022-09-22,22:46:42.000,265,11022202,-795,0,1663886801,14167.234888579995,143.88888543000212,54882.602640720004 2022-09-22,22:46:43.000,265,11022185,-795,0,1663886802,14167.214679649995,143.83954151999933,54882.483859680004 2022-09-22,22:46:44.000,265,11022228,-795,0,1663886803,14167.2483612,143.8113450000019,54882.47687256001 2022-09-22,22:46:45.000,265,11022207,-795,0,1663886804,14167.30898799,143.74085370000103,54882.61661496001 2022-09-22,22:46:46.000,265,11022204,-795,0,1663886805,14167.335933229995,143.71970631000295,54882.66552480001 2022-09-22,22:46:47.000,265,11022191,-795,0,1663886806,14167.36287846999,143.64216588000272,54882.63757632 2022-09-22,22:46:48.000,265,11022209,-795,0,1663886807,14167.38308739999,143.64216588000272,54882.63757632 2022-09-22,22:46:49.000,265,11022175,-795,0,1663886808,14167.38308739999,143.55052719000378,54882.65853768 2022-09-22,22:46:50.000,265,11022213,-795,0,1663886809,14167.356142159995,143.55052719000378,54882.56770512 2022-09-22,22:46:51.000,265,11022224,-795,0,1663886810,14167.32919692,143.54347806000442,54882.52578240001 2022-09-22,22:46:52.000,265,11022181,-795,0,1663886811,14167.28204274999,143.54347806000442,54882.47687256001 2022-09-22,22:46:53.000,265,11022165,-795,0,1663886812,14167.315724299995,143.5646254500025,54882.60962784 2022-09-22,22:46:54.000,265,11022182,-795,0,1663886813,14167.30898799,143.5998710999993,54882.6305892 2022-09-22,22:46:55.000,265,11022207,-795,0,1663886814,14167.28877906,143.5998710999993,54882.602640720004 2022-09-22,22:46:56.000,265,11022238,-795,0,1663886815,14167.22815227,143.67036240000016,54882.53276952 2022-09-22,22:46:57.000,265,11022180,-795,0,1663886816,14167.18773441,143.70560805000423,54882.54674376001 2022-09-22,22:46:58.000,265,11022179,-795,0,1663886817,14167.18773441,143.71970631000295,54882.51180816 2022-09-22,22:46:59.000,265,11022185,-795,0,1663886818,14167.194470719995,143.79019761000382,54882.553730880005 2022-09-22,22:47:00.000,265,11022192,-795,0,1663886819,14167.234888579995,143.8113450000019,54882.59565360001 2022-09-22,22:47:01.000,265,11022186,-795,0,1663886820,14167.20120702999,143.8465906499987,54882.6305892 2022-09-22,22:47:02.000,265,11022183,-795,0,1663886821,14167.16078916999,143.88183630000276,54882.553730880005 2022-09-22,22:47:03.000,265,11022205,-795,0,1663886822,14167.086689759999,143.88183630000276,54882.455911200006 2022-09-22,22:47:04.000,265,11022157,-795,0,1663886823,14167.154052859994,143.88183630000276,54882.65853768 2022-09-22,22:47:05.000,265,11022138,-795,0,1663886824,14167.093426069994,143.89593456000148,54882.64456344001 2022-09-22,22:47:06.000,265,11022181,-795,0,1663886825,14166.945227249998,143.85363977999805,54882.434949840004 2022-09-22,22:47:07.000,265,11022146,-795,0,1663886826,14166.958699869989,143.83249238999997,54882.57469224001 2022-09-22,22:47:08.000,265,11022199,-795,0,1663886827,14166.965436179999,143.79724674000317,54882.69347328001 2022-09-22,22:47:09.000,265,11022176,-795,0,1663886828,14166.857655219988,143.80429587000253,54882.59565360001 2022-09-22,22:47:10.000,265,11022247,-795,0,1663886829,14166.837446289988,143.74085370000103,54882.63757632 2022-09-22,22:47:11.000,265,11022208,-795,0,1663886830,14166.830709979993,143.6633132700008,54882.735396 2022-09-22,22:47:12.000,265,11022259,-795,0,1663886831,14166.749874259993,143.67036240000016,54882.69347328001 2022-09-22,22:47:13.000,265,11022184,-795,0,1663886832,14166.655565920002,143.6633132700008,54882.602640720004 2022-09-22,22:47:14.000,265,11022173,-795,0,1663886833,14166.628620679992,143.6633132700008,54882.59565360001 2022-09-22,22:47:15.000,265,11022220,-795,0,1663886834,14166.615148060002,143.68446065999888,54882.65853768 2022-09-22,22:47:16.000,265,11022182,-795,0,1663886835,14166.507367099992,143.65626414000144,54882.602640720004 2022-09-22,22:47:17.000,265,11022261,-795,0,1663886836,14166.466949239992,143.70560805000423,54882.57469224001 2022-09-22,22:47:18.000,265,11022242,-755,0,1663886837,14166.487158169992,143.74085370000103,54882.65853768 2022-09-22,22:47:19.000,265,11022231,-795,0,1663886838,14166.426531379992,143.77609934999782,54882.65853768 2022-09-22,22:47:20.000,265,11022229,-795,0,1663886839,14166.446740309992,143.80429587000253,54882.72840888 2022-09-22,22:47:21.000,265,11022184,-795,0,1663886840,14166.419795069996,143.8254432600006,54882.74238312001 2022-09-22,22:47:22.000,265,11022187,-795,0,1663886841,14166.338959349996,143.86068891000468,54882.69347328001 2022-09-22,22:47:23.000,265,11022173,-795,0,1663886842,14166.338959349996,143.89593456000148,54882.7004604 2022-09-22,22:47:24.000,265,11022189,-795,0,1663886843,14166.318750419996,143.9100328200002,54882.69347328001 2022-09-22,22:47:25.000,265,11022195,-795,0,1663886844,14166.197496839995,143.96642586000235,54882.623602080006 2022-09-22,22:47:26.000,265,11022222,-795,0,1663886845,14166.237914699996,143.98757325000042,54882.791292960006 2022-09-22,22:47:27.000,265,11022228,-795,0,1663886846,14166.15034267,144.0087206399985,54882.78430584001 2022-09-22,22:47:28.000,265,11022197,-795,0,1663886847,14166.116661119995,144.0369171600032,54882.735396 2022-09-22,22:47:29.000,265,11022169,-795,0,1663886848,14166.00214384999,144.06511368000065,54882.672511920005 2022-09-22,22:47:30.000,265,11022226,-795,0,1663886849,14165.9684623,144.10035933000472,54882.74238312001 2022-09-22,22:47:31.000,265,11022182,-795,0,1663886850,14165.94825337,144.08626106999873,54882.735396 2022-09-22,22:47:32.000,265,11022196,-795,0,1663886851,14165.894362889994,144.13560498000152,54882.721421760005 2022-09-22,22:47:33.000,265,11022207,-795,0,1663886852,14165.746164069998,144.14970324000024,54882.7004604 2022-09-22,22:47:34.000,265,11022215,-795,0,1663886853,14165.699009899989,144.13560498000152,54882.69347328001 2022-09-22,22:47:35.000,265,11022212,-795,0,1663886854,14165.577756319988,144.17789975999767,54882.721421760005 2022-09-22,22:47:36.000,265,11022206,-795,0,1663886855,14165.530602149993,144.13560498000152,54882.74238312001 2022-09-22,22:47:37.000,265,11022176,-795,0,1663886856,14165.463239049997,144.12855585000216,54882.70744752 2022-09-22,22:47:38.000,265,11022188,-795,0,1663886857,14165.368930709992,144.1708506299983,54882.61661496001 2022-09-22,22:47:39.000,265,11022191,-795,0,1663886858,14165.274622370001,144.19904715000303,54882.553730880005 2022-09-22,22:47:40.000,265,11022235,-795,0,1663886859,14165.240940819996,144.19904715000303,54882.53975664 2022-09-22,22:47:41.000,265,11022200,-795,0,1663886860,14165.187050339991,144.19199802000367,54882.56770512 2022-09-22,22:47:42.000,265,11022199,-795,0,1663886861,14165.13315986,144.13560498000152,54882.56770512 2022-09-22,22:47:43.000,265,11022199,-795,0,1663886862,14165.106214619991,144.13560498000152,54882.51879528 2022-09-22,22:47:44.000,265,11022212,-795,0,1663886863,14165.086005689991,144.1215067200028,54882.59565360001 2022-09-22,22:47:45.000,265,11022168,-795,0,1663886864,14164.998433659995,144.13560498000152,54882.51180816 2022-09-22,22:47:46.000,265,11022197,-795,0,1663886865,14164.98496103999,144.07216281,54882.504821040005 2022-09-22,22:47:47.000,265,11022240,-795,0,1663886866,14164.958015799995,144.07216281,54882.41398848 2022-09-22,22:47:48.000,265,11022189,-795,0,1663886867,14164.93107056,144.0228189000045,54882.36507864 2022-09-22,22:47:49.000,265,11022230,-795,0,1663886868,14164.917597939995,144.0087206399985,54882.33014304001 2022-09-22,22:47:50.000,265,11022173,-795,0,1663886869,14164.96475210999,143.98757325000042,54882.41398848 2022-09-22,22:47:51.000,265,11022187,-795,0,1663886870,14164.94454317999,144.0369171600032,54882.44193696 2022-09-22,22:47:52.000,265,11022228,-795,0,1663886871,14164.95127949,144.04396629000257,54882.47687256001 2022-09-22,22:47:53.000,265,11022126,-795,0,1663886872,14164.836762219995,144.08626106999873,54882.337130160005 2022-09-22,22:47:54.000,265,11022158,-795,0,1663886873,14164.8906527,144.08626106999873,54882.35809152001 2022-09-22,22:47:55.000,265,11022212,-795,0,1663886874,14164.86370745999,144.14970324000024,54882.34411728 2022-09-22,22:47:56.000,265,11022213,-795,0,1663886875,14164.88391638999,144.1708506299983,54882.36507864 2022-09-22,22:47:57.000,265,11022173,-795,0,1663886876,14164.87044377,144.2554401899979,54882.40001424 2022-09-22,22:47:58.000,265,11022182,-795,0,1663886877,14164.80981698,144.24839105999854,54882.337130160005 2022-09-22,22:47:59.000,265,11022174,-795,0,1663886878,14164.84349852999,144.27658758000325,54882.40700136001 2022-09-22,22:48:00.000,265,11022185,-795,0,1663886879,14164.83002591,144.3047841000007,54882.39302712 2022-09-22,22:48:01.000,265,11022119,-795,0,1663886880,14164.816553289995,144.33298061999812,54882.32315592 2022-09-22,22:48:02.000,265,11022235,-795,0,1663886881,14164.80308066999,144.33298061999812,54882.34411728 2022-09-22,22:48:03.000,265,11022227,-795,0,1663886882,14164.70877233,144.3188823599994,54882.27424608 2022-09-22,22:48:04.000,265,11022211,-795,0,1663886883,14164.66161815999,144.31183323000005,54882.2462976 2022-09-22,22:48:05.000,265,11022221,-795,0,1663886884,14164.654881849994,144.35412801000348,54882.316168800004 2022-09-22,22:48:06.000,265,11022194,-795,0,1663886885,14164.600991369989,144.31183323000005,54882.30219456 2022-09-22,22:48:07.000,265,11022205,-795,0,1663886886,14164.594255059994,144.3047841000007,54882.42796272001 2022-09-22,22:48:08.000,265,11022170,-795,0,1663886887,14164.513419339994,144.31183323000005,54882.37206576 2022-09-22,22:48:09.000,265,11022141,-795,0,1663886888,14164.398902069988,144.38232453000091,54882.28123320001 2022-09-22,22:48:10.000,265,11022180,-795,0,1663886889,14164.338275280003,144.36117714000284,54882.218349120005 2022-09-22,22:48:11.000,265,11022191,-795,0,1663886890,14164.257439560002,144.36117714000284,54882.33014304001 2022-09-22,22:48:12.000,265,11022203,-795,0,1663886891,14164.243966939997,144.4175701799977,54882.218349120005 2022-09-22,22:48:13.000,265,11022187,-795,0,1663886892,14164.163131219997,144.48806147999858,54882.23931048001 2022-09-22,22:48:14.000,265,11022198,-795,0,1663886893,14164.203549079997,144.53740539000137,54882.36507864 2022-09-22,22:48:15.000,265,11022221,-795,0,1663886894,14164.142922289997,144.60789669000224,54882.35809152001 2022-09-22,22:48:16.000,265,11022211,-795,0,1663886895,14164.156394910002,144.68543712000246,54882.3511044 2022-09-22,22:48:17.000,265,11022148,-795,0,1663886896,14164.102504429997,144.75592842000333,54882.267258960004 2022-09-22,22:48:18.000,265,11022215,-795,0,1663886897,14164.109240739992,144.8264197200042,54882.25328472 2022-09-22,22:48:19.000,265,11022256,-795,0,1663886898,14164.068822879992,144.85461624000163,54882.30219456 2022-09-22,22:48:20.000,265,11022255,-795,0,1663886899,14164.075559190002,144.861665370001,54882.28123320001 2022-09-22,22:48:21.000,265,11022223,-795,0,1663886900,14164.068822879992,144.9603531899993,54882.2462976 2022-09-22,22:48:22.000,265,11022215,-795,0,1663886901,14164.035141330001,144.974451449998,54882.23232336 2022-09-22,22:48:23.000,265,11022241,-795,0,1663886902,14164.021668709996,144.99559884000337,54882.169439280005 2022-09-22,22:48:24.000,265,11022187,-795,0,1663886903,14164.028405019992,145.0237953600008,54882.32315592 2022-09-22,22:48:25.000,265,11022217,-795,0,1663886904,14163.947569299991,145.05904101000488,54882.19040064001 2022-09-22,22:48:26.000,265,11022203,-795,0,1663886905,14163.900415129996,145.04494274999888,54882.05764536 2022-09-22,22:48:27.000,265,11022237,-795,0,1663886906,14163.85326096,145.01674623000144,54882.11354232001 2022-09-22,22:48:28.000,265,11022187,-795,0,1663886907,14163.85326096,144.93920580000122,54882.13450368 2022-09-22,22:48:29.000,265,11022204,-795,0,1663886908,14163.80610678999,144.95330405999994,54882.12751656 2022-09-22,22:48:30.000,265,11022201,-795,0,1663886909,14163.77242524,144.88986188999843,54882.11354232001 2022-09-22,22:48:31.000,265,11022220,-795,0,1663886910,14163.77242524,144.8757636299997,54882.18341352 2022-09-22,22:48:32.000,265,11022238,-795,0,1663886911,14163.718534759995,144.79822319999948,54882.13450368 2022-09-22,22:48:33.000,265,11022183,-795,0,1663886912,14163.64443534999,144.73478102999798,54882.05764536 2022-09-22,22:48:34.000,265,11022205,-795,0,1663886913,14163.63096273,144.66428973000438,54882.09258096001 2022-09-22,22:48:35.000,265,11022189,-795,0,1663886914,14163.56359962999,144.57265103999816,54882.02270976001 2022-09-22,22:48:36.000,265,11022246,-795,0,1663886915,14163.617490109995,144.48806147999858,54881.99476128001 2022-09-22,22:48:37.000,265,11022206,-795,0,1663886916,14163.54339069999,144.44576670000242,54881.91790296 2022-09-22,22:48:38.000,265,11022168,-795,0,1663886917,14163.55012701,144.39642278999963,54881.9668128 2022-09-22,22:48:39.000,265,11022212,-795,0,1663886918,14163.556863319995,144.29773497000133,54881.99476128001 2022-09-22,22:48:40.000,265,11022179,-795,0,1663886919,14163.59054487,144.27658758000325,54881.97379992001 2022-09-22,22:48:41.000,265,11022203,-795,0,1663886920,14163.54339069999,144.20609628000238,54881.93886432 2022-09-22,22:48:42.000,265,11022222,-795,0,1663886921,14163.52318176999,144.14970324000024,54881.952838560006 2022-09-22,22:48:43.000,265,11022199,-795,0,1663886922,14163.449082359999,144.10740846000408,54881.834057520005 2022-09-22,22:48:44.000,265,11022154,-795,0,1663886923,14163.435609739994,144.05101542000193,54881.79912192 2022-09-22,22:48:45.000,265,11022215,-795,0,1663886924,14163.48950022,144.05101542000193,54881.882967360005 2022-09-22,22:48:46.000,265,11022202,-795,0,1663886925,14163.46929129,144.00167150999914,54881.84104464 2022-09-22,22:48:47.000,265,11022213,-795,0,1663886926,14163.55012701,144.01576976999786,54881.88995448 2022-09-22,22:48:48.000,265,11022194,-795,0,1663886927,14163.56359962999,143.98757325000042,54881.931877200004 2022-09-22,22:48:49.000,265,11022198,-795,0,1663886928,14163.55012701,143.98052412000106,54881.90392872001 2022-09-22,22:48:50.000,265,11022196,-795,0,1663886929,14163.54339069999,143.9734749900017,54881.7921348 2022-09-22,22:48:51.000,265,11022171,-795,0,1663886930,14163.58380855999,143.9734749900017,54881.81309616 2022-09-22,22:48:52.000,265,11022235,-795,0,1663886931,14163.617490109995,143.98757325000042,54881.80610904001 2022-09-22,22:48:53.000,265,11022222,-795,0,1663886932,14163.617490109995,144.0087206399985,54881.77117344 2022-09-22,22:48:54.000,265,11022211,-795,0,1663886933,14163.60401748999,143.99462237999978,54881.70828936001 2022-09-22,22:48:55.000,265,11022232,-795,0,1663886934,14163.60401748999,144.00167150999914,54881.75719920001 2022-09-22,22:48:56.000,265,11022202,-795,0,1663886935,14163.637699039995,143.99462237999978,54881.82707040001 2022-09-22,22:48:57.000,265,11022200,-795,0,1663886936,14163.59054487,144.02986803000385,54881.75021208 2022-09-22,22:48:58.000,265,11022205,-795,0,1663886937,14163.59054487,144.0228189000045,54881.74322496 2022-09-22,22:48:59.000,265,11022122,-795,0,1663886938,14163.48950022,144.07921193999937,54881.68732800001 2022-09-22,22:49:00.000,265,11022204,-795,0,1663886939,14163.57033594,144.08626106999873,54881.785147680006 2022-09-22,22:49:01.000,265,11022183,-795,0,1663886940,14163.54339069999,144.08626106999873,54881.77117344 2022-09-22,22:49:02.000,265,11022225,-795,0,1663886941,14163.516445459994,144.14970324000024,54881.715276480005 2022-09-22,22:49:03.000,265,11022191,-795,0,1663886942,14163.476027599994,144.14265411000088,54881.7222636 2022-09-22,22:49:04.000,265,11022179,-795,0,1663886943,14163.536654389995,144.1708506299983,54881.7921348 2022-09-22,22:49:05.000,265,11022180,-795,0,1663886944,14163.58380855999,144.22724367000046,54881.77816056001 2022-09-22,22:49:06.000,265,11022209,-795,0,1663886945,14163.56359962999,144.24839105999854,54881.63841816001 2022-09-22,22:49:07.000,265,11022122,-795,0,1663886946,14163.58380855999,144.26248932000453,54881.70130224 2022-09-22,22:49:08.000,265,11022260,-795,0,1663886947,14163.64443534999,144.2695384500039,54881.715276480005 2022-09-22,22:49:09.000,265,11022195,-795,0,1663886948,14163.70506213999,144.3047841000007,54881.7921348 2022-09-22,22:49:10.000,265,11022193,-795,0,1663886949,14163.72527106999,144.33298061999812,54881.7222636 2022-09-22,22:49:11.000,265,11022199,-795,0,1663886950,14163.68485320999,144.32593148999877,54881.65937952001 2022-09-22,22:49:12.000,265,11022253,-795,0,1663886951,14163.78589785999,144.34002975000476,54881.74322496 2022-09-22,22:49:13.000,265,11022168,-795,0,1663886952,14163.8128431,144.35412801000348,54881.729250719996 2022-09-22,22:49:14.000,265,11022203,-795,0,1663886953,14163.8128431,144.33298061999812,54881.69431512 2022-09-22,22:49:15.000,265,11022252,-795,0,1663886954,14163.80610678999,144.2554401899979,54881.67335376 2022-09-22,22:49:16.000,265,11022192,-795,0,1663886955,14163.85326096,144.1849488900043,54881.6523924 2022-09-22,22:49:17.000,265,11022220,-795,0,1663886956,14163.859997269996,144.14970324000024,54881.6523924 2022-09-22,22:49:18.000,265,11022206,-795,0,1663886957,14163.886942509991,144.07216281,54881.61046968001 2022-09-22,22:49:19.000,265,11022203,-795,0,1663886958,14163.859997269996,144.0087206399985,54881.666366640005 2022-09-22,22:49:20.000,265,11022143,-795,0,1663886959,14163.89367882,143.94527847000427,54881.68732800001 2022-09-22,22:49:21.000,265,11022255,-795,0,1663886960,14163.83305203,143.8747871700034,54881.63143104 2022-09-22,22:49:22.000,265,11022220,-795,0,1663886961,14163.8128431,143.8254432600006,54881.547585600005 2022-09-22,22:49:23.000,265,11022196,-795,0,1663886962,14163.819579409996,143.78314848000446,54881.53361136 2022-09-22,22:49:24.000,265,11022171,-795,0,1663886963,14163.77242524,143.79019761000382,54881.55457272 2022-09-22,22:49:25.000,265,11022208,-795,0,1663886964,14163.78589785999,143.7126571800036,54881.49168864001 2022-09-22,22:49:26.000,265,11022175,-795,0,1663886965,14163.839788339996,143.7267554400023,54881.54059848001 2022-09-22,22:49:27.000,265,11022221,-795,0,1663886966,14163.85326096,143.7267554400023,54881.54059848001 2022-09-22,22:49:28.000,265,11022230,-795,0,1663886967,14163.89367882,143.7126571800036,54881.51963712001 2022-09-22,22:49:29.000,265,11022221,-795,0,1663886968,14163.866733579991,143.74085370000103,54881.337972 2022-09-22,22:49:30.000,265,11022206,-795,0,1663886969,14163.907151439991,143.79019761000382,54881.393868959996 2022-09-22,22:49:31.000,265,11022188,-795,0,1663886970,14163.91388775,143.80429587000253,54881.379894720005 2022-09-22,22:49:32.000,265,11022192,-795,0,1663886971,14163.967778229991,143.85363977999805,54881.35194624001 2022-09-22,22:49:33.000,265,11022177,-795,0,1663886972,14163.981250849996,143.9382293400049,54881.31002352 2022-09-22,22:49:34.000,265,11022196,-795,0,1663886973,14164.075559190002,143.95232760000363,54881.42181744001 2022-09-22,22:49:35.000,265,11022183,-795,0,1663886974,14164.095768120002,143.94527847000427,54881.379894720005 2022-09-22,22:49:36.000,265,11022191,-795,0,1663886975,14164.095768120002,143.99462237999978,54881.38688184 2022-09-22,22:49:37.000,265,11022184,-795,0,1663886976,14164.169867529992,143.99462237999978,54881.330984880005 2022-09-22,22:49:38.000,265,11022182,-795,0,1663886977,14164.190076459992,144.0580645500013,54881.31002352 2022-09-22,22:49:39.000,265,11022178,-795,0,1663886978,14164.163131219997,144.04396629000257,54881.21919096 2022-09-22,22:49:40.000,265,11022197,-795,0,1663886979,14164.203549079997,144.06511368000065,54881.24713944 2022-09-22,22:49:41.000,265,11022214,-795,0,1663886980,14164.169867529992,144.08626106999873,54881.24015232 2022-09-22,22:49:42.000,265,11022159,-795,0,1663886981,14164.183340149997,144.10740846000408,54881.212203840005 2022-09-22,22:49:43.000,265,11022181,-795,0,1663886982,14164.210285389992,144.02986803000385,54881.27508792001 2022-09-22,22:49:44.000,265,11022171,-795,0,1663886983,14164.237230630002,144.0580645500013,54881.27508792001 2022-09-22,22:49:45.000,265,11022220,-795,0,1663886984,14164.163131219997,144.04396629000257,54881.07944856 2022-09-22,22:49:46.000,265,11022163,-795,0,1663886985,14164.129449669992,144.07921193999937,54881.114384160006 2022-09-22,22:49:47.000,265,11022178,-795,0,1663886986,14164.163131219997,144.0228189000045,54881.15630688001 2022-09-22,22:49:48.000,265,11022216,-795,0,1663886987,14164.149658599992,144.0369171600032,54881.114384160006 2022-09-22,22:49:49.000,265,11022172,-795,0,1663886988,14164.129449669992,144.04396629000257,54881.03053872 2022-09-22,22:49:50.000,265,11022191,-795,0,1663886989,14164.169867529992,144.01576976999786,54881.093422800004 2022-09-22,22:49:51.000,265,11022188,-795,0,1663886990,14164.217021700002,144.0087206399985,54881.14931976 2022-09-22,22:49:52.000,265,11022186,-795,0,1663886991,14164.190076459992,144.01576976999786,54881.17028112 2022-09-22,22:49:53.000,265,11022227,-795,0,1663886992,14164.163131219997,144.01576976999786,54881.03752584001 2022-09-22,22:49:54.000,265,11022234,-795,0,1663886993,14164.082295499997,143.99462237999978,54881.0235516 2022-09-22,22:49:55.000,265,11022189,-795,0,1663886994,14164.183340149997,143.98757325000042,54881.058487199996 2022-09-22,22:49:56.000,265,11022191,-795,0,1663886995,14164.149658599992,144.00167150999914,54881.00259024 2022-09-22,22:49:57.000,265,11022208,-795,0,1663886996,14164.075559190002,143.99462237999978,54880.84887360001 2022-09-22,22:49:58.000,265,11022187,-795,0,1663886997,14164.142922289997,143.959376730003,54880.9536804 2022-09-22,22:49:59.000,265,11022201,-795,0,1663886998,14164.156394910002,143.94527847000427,54881.07944856 2022-09-22,22:50:00.000,265,11022229,-795,0,1663886999,14164.115977050002,143.95232760000363,54881.10040992 2022-09-22,22:50:01.000,265,11022209,-795,0,1663887000,14164.048613949992,143.959376730003,54880.946693280006 2022-09-22,22:50:02.000,265,11022187,-795,0,1663887001,14163.987987159991,143.98757325000042,54880.9536804 2022-09-22,22:50:03.000,265,11022178,-795,0,1663887002,14163.900415129996,143.92413107999892,54880.86284784 2022-09-22,22:50:04.000,265,11022198,-795,0,1663887003,14163.859997269996,143.959376730003,54880.86284784 2022-09-22,22:50:05.000,265,11022179,-635,0,1663887004,14163.85326096,143.94527847000427,54880.91175768 2022-09-22,22:50:06.000,265,11022179,-795,0,1663887005,14163.839788339996,143.88888543000212,54880.96066752 2022-09-22,22:50:07.000,265,11022180,-795,0,1663887006,14163.82631571999,143.89593456000148,54880.876822080005 2022-09-22,22:50:08.000,265,11022186,-795,0,1663887007,14163.8128431,143.9382293400049,54880.93271904 2022-09-22,22:50:09.000,265,11022212,-795,0,1663887008,14163.79263417,143.8747871700034,54880.84188648 2022-09-22,22:50:10.000,265,11022199,-795,0,1663887009,14163.78589785999,143.8747871700034,54880.80695088 2022-09-22,22:50:11.000,265,11022194,-795,0,1663887010,14163.83305203,143.8465906499987,54880.813938 2022-09-22,22:50:12.000,265,11022202,-795,0,1663887011,14163.779161549995,143.85363977999805,54880.64624712 2022-09-22,22:50:13.000,265,11022238,-795,0,1663887012,14163.8128431,143.85363977999805,54880.65323424001 2022-09-22,22:50:14.000,265,11022195,-795,0,1663887013,14163.866733579991,143.78314848000446,54880.68816984 2022-09-22,22:50:15.000,265,11022166,-795,0,1663887014,14163.934096680001,143.7267554400023,54880.779002400006 2022-09-22,22:50:16.000,265,11022207,-795,0,1663887015,14164.008196089992,143.68446065999888,54880.7440668 2022-09-22,22:50:17.000,265,11022166,-795,0,1663887016,14164.001459779996,143.62101849000464,54880.73707968 2022-09-22,22:50:18.000,265,11022226,-795,0,1663887017,14164.035141330001,143.64921501000208,54880.68816984 2022-09-22,22:50:19.000,265,11022222,-795,0,1663887018,14164.115977050002,143.57167458000185,54880.660221360005 2022-09-22,22:50:20.000,265,11022180,-795,0,1663887019,14164.095768120002,143.55052719000378,54880.70214408001 2022-09-22,22:50:21.000,265,11022187,-795,0,1663887020,14164.109240739992,143.50823241000035,54880.70214408001 2022-09-22,22:50:22.000,265,11022217,-795,0,1663887021,14164.142922289997,143.55757632000314,54880.63926 2022-09-22,22:50:23.000,265,11022209,-795,0,1663887022,14164.136185980002,143.4659376300042,54880.758041040004 2022-09-22,22:50:24.000,265,11022195,-795,0,1663887023,14164.217021700002,143.501183280001,54880.70214408001 2022-09-22,22:50:25.000,265,11022164,-795,0,1663887024,14164.196812770002,143.4800358900029,54880.71611832 2022-09-22,22:50:26.000,265,11022206,-795,0,1663887025,14164.115977050002,143.501183280001,54880.5693888 2022-09-22,22:50:27.000,265,11022157,-795,0,1663887026,14164.102504429997,143.52233066999906,54880.59733728 2022-09-22,22:50:28.000,265,11022217,-795,0,1663887027,14164.115977050002,143.55052719000378,54880.611311520006 2022-09-22,22:50:29.000,265,11022219,-795,0,1663887028,14164.075559190002,143.55757632000314,54880.63926 2022-09-22,22:50:30.000,265,11022223,-795,0,1663887029,14164.001459779996,143.60692022999865,54880.55541456001 2022-09-22,22:50:31.000,265,11022211,-795,0,1663887030,14164.062086569997,143.62101849000464,54880.64624712 2022-09-22,22:50:32.000,265,11022194,-795,0,1663887031,14163.987987159991,143.64921501000208,54880.611311520006 2022-09-22,22:50:33.000,265,11022188,-795,0,1663887032,14164.001459779996,143.67036240000016,54880.492530480005 2022-09-22,22:50:34.000,265,11022219,-795,0,1663887033,14163.994723470001,143.68446065999888,54880.51349184001 2022-09-22,22:50:35.000,265,11022200,-795,0,1663887034,14164.021668709996,143.70560805000423,54880.52047896 2022-09-22,22:50:36.000,265,11022192,-795,0,1663887035,14163.994723470001,143.77609934999782,54880.48554336001 2022-09-22,22:50:37.000,265,11022222,-795,0,1663887036,14163.954305610001,143.79724674000317,54880.40169792 2022-09-22,22:50:38.000,265,11022190,-795,0,1663887037,14164.028405019992,143.83249238999997,54880.52047896 2022-09-22,22:50:39.000,265,11022167,-795,0,1663887038,14164.055350260001,143.86773804000404,54880.55541456001 2022-09-22,22:50:40.000,265,11022228,-715,0,1663887039,14164.062086569997,143.90298369000084,54880.52047896 2022-09-22,22:50:41.000,265,11022174,-795,0,1663887040,14164.062086569997,143.9382293400049,54880.52746608 2022-09-22,22:50:42.000,265,11022192,-795,0,1663887041,14163.981250849996,143.96642586000235,54880.43663352001 2022-09-22,22:50:43.000,265,11022166,-795,0,1663887042,14163.961041919996,143.99462237999978,54880.40868504 2022-09-22,22:50:44.000,265,11022219,-795,0,1663887043,14163.920624059996,144.0228189000045,54880.38772368001 2022-09-22,22:50:45.000,265,11022193,-795,0,1663887044,14163.920624059996,144.01576976999786,54880.492530480005 2022-09-22,22:50:46.000,265,11022172,-795,0,1663887045,14163.880206199996,144.0369171600032,54880.47855624 2022-09-22,22:50:47.000,265,11022206,-795,0,1663887046,14163.77242524,143.99462237999978,54880.33881384 2022-09-22,22:50:48.000,265,11022222,-795,0,1663887047,14163.78589785999,143.98757325000042,54880.443620640006 2022-09-22,22:50:49.000,265,11022198,-795,0,1663887048,14163.71179845,143.92413107999892,54880.40868504 2022-09-22,22:50:50.000,265,11022217,-795,0,1663887049,14163.66464427999,143.94527847000427,54880.36676232001 2022-09-22,22:50:51.000,265,11022221,-795,0,1663887050,14163.67138059,143.88888543000212,54880.34580096001 2022-09-22,22:50:52.000,265,11022170,-795,0,1663887051,14163.597281179995,143.8113450000019,54880.206058560005 2022-09-22,22:50:53.000,265,11022196,-795,0,1663887052,14163.56359962999,143.76905021999846,54880.24798128001 2022-09-22,22:50:54.000,265,11022227,-795,0,1663887053,14163.56359962999,143.6633132700008,54880.3597752 2022-09-22,22:50:55.000,265,11022186,-795,0,1663887054,14163.57033594,143.55757632000314,54880.31086536 2022-09-22,22:50:56.000,265,11022201,-795,0,1663887055,14163.54339069999,143.54347806000442,54880.373749440005 2022-09-22,22:50:57.000,265,11022189,-795,0,1663887056,14163.52318176999,143.49413415000163,54880.21304568 2022-09-22,22:50:58.000,265,11022236,-795,0,1663887057,14163.55012701,143.42364285000076,54880.275929760006 2022-09-22,22:50:59.000,265,11022181,-795,0,1663887058,14163.52318176999,143.37429893999797,54880.24099416 2022-09-22,22:51:00.000,265,11022173,-795,0,1663887059,14163.50970915,143.32495503000246,54880.23400704 2022-09-22,22:51:01.000,265,11022167,-795,0,1663887060,14163.577072249995,143.34610242000053,54880.275929760006 2022-09-22,22:51:02.000,265,11022200,-795,0,1663887061,14163.597281179995,143.30380764000438,54880.22003280001 2022-09-22,22:51:03.000,265,11022243,-795,0,1663887062,14163.64443534999,143.28970937999838,54880.26195552 2022-09-22,22:51:04.000,265,11022194,-795,0,1663887063,14163.678116899995,143.31085677000374,54880.275929760006 2022-09-22,22:51:05.000,265,11022182,-795,0,1663887064,14163.718534759995,143.2685619900003,54880.28291688 2022-09-22,22:51:06.000,265,11022218,-795,0,1663887065,14163.70506213999,143.31085677000374,54880.22003280001 2022-09-22,22:51:07.000,265,11022189,-795,0,1663887066,14163.76568892999,143.32495503000246,54880.24798128001 2022-09-22,22:51:08.000,265,11022185,-795,0,1663887067,14163.779161549995,143.32495503000246,54880.254968400004 2022-09-22,22:51:09.000,265,11022212,-795,0,1663887068,14163.76568892999,143.34610242000053,54880.17112296 2022-09-22,22:51:10.000,265,11022147,-795,0,1663887069,14163.85326096,143.39544633000332,54880.275929760006 2022-09-22,22:51:11.000,265,11022221,-795,0,1663887070,14163.859997269996,143.3531515499999,54880.275929760006 2022-09-22,22:51:12.000,265,11022183,-795,0,1663887071,14163.839788339996,143.40249546000268,54880.21304568 2022-09-22,22:51:13.000,265,11022196,-795,0,1663887072,14163.79263417,143.38839720000396,54880.115226 2022-09-22,22:51:14.000,265,11022178,-795,0,1663887073,14163.779161549995,143.40954459000204,54880.13618736 2022-09-22,22:51:15.000,265,11022201,-795,0,1663887074,14163.8128431,143.44479023999884,54880.26195552 2022-09-22,22:51:16.000,265,11022204,-795,0,1663887075,14163.78589785999,143.43774110999948,54880.28291688 2022-09-22,22:51:17.000,265,11022200,-795,0,1663887076,14163.75221631,143.4800358900029,54880.19208432 2022-09-22,22:51:18.000,265,11022167,-795,0,1663887077,14163.779161549995,143.4659376300042,54880.275929760006 2022-09-22,22:51:19.000,265,11022199,-795,0,1663887078,14163.68485320999,143.45888850000483,54880.1850972 2022-09-22,22:51:20.000,265,11022186,-795,0,1663887079,14163.75221631,143.4518393699982,54880.35278808 2022-09-22,22:51:21.000,265,11022152,-795,0,1663887080,14163.74547999999,143.4518393699982,54880.4296464 2022-09-22,22:51:22.000,265,11022198,-795,0,1663887081,14163.72527106999,143.47298676000355,54880.35278808 2022-09-22,22:51:23.000,265,11022185,-795,0,1663887082,14163.718534759995,143.4518393699982,54880.31785248001 2022-09-22,22:51:24.000,265,11022208,-795,0,1663887083,14163.678116899995,143.501183280001,54880.24798128001 2022-09-22,22:51:25.000,265,11022198,-795,0,1663887084,14163.718534759995,143.4800358900029,54880.4296464 2022-09-22,22:51:26.000,265,11022197,-795,0,1663887085,14163.758952619995,143.4659376300042,54880.47855624 2022-09-22,22:51:27.000,265,11022203,-795,0,1663887086,14163.75221631,143.43774110999948,54880.422659280004 2022-09-22,22:51:28.000,265,11022181,-795,0,1663887087,14163.71179845,143.43774110999948,54880.40169792 2022-09-22,22:51:29.000,265,11022166,-795,0,1663887088,14163.75221631,143.4659376300042,54880.38772368001 2022-09-22,22:51:30.000,265,11022172,-795,0,1663887089,14163.758952619995,143.42364285000076,54880.39471080001 2022-09-22,22:51:31.000,265,11022225,-795,0,1663887090,14163.69158952,143.4518393699982,54880.373749440005 2022-09-22,22:51:32.000,265,11022172,-795,0,1663887091,14163.67138059,143.4165937200014,54880.40169792 2022-09-22,22:51:33.000,265,11022207,-795,0,1663887092,14163.637699039995,143.4518393699982,54880.35278808 2022-09-22,22:51:34.000,265,11022183,-635,0,1663887093,14163.657907969995,143.42364285000076,54880.43663352001 2022-09-22,22:51:35.000,265,11022168,-795,0,1663887094,14163.657907969995,143.43069198000012,54880.48554336001 2022-09-22,22:51:36.000,265,11022213,-795,0,1663887095,14163.67138059,143.40249546000268,54880.4995176 2022-09-22,22:51:37.000,265,11022169,-795,0,1663887096,14163.54339069999,143.44479023999884,54880.4296464 2022-09-22,22:51:38.000,265,11022158,-795,0,1663887097,14163.56359962999,143.42364285000076,54880.45759488 2022-09-22,22:51:39.000,265,11022213,-795,0,1663887098,14163.52318176999,143.45888850000483,54880.45759488 2022-09-22,22:51:40.000,265,11022175,-795,0,1663887099,14163.50297283999,143.4800358900029,54880.50650472 2022-09-22,22:51:41.000,265,11022222,-795,0,1663887100,14163.46929129,143.5152815399997,54880.4995176 2022-09-22,22:51:42.000,265,11022206,-795,0,1663887101,14163.44234604999,143.52937979999842,54880.422659280004 2022-09-22,22:51:43.000,265,11022208,-795,0,1663887102,14163.428873429999,143.5646254500025,54880.422659280004 2022-09-22,22:51:44.000,265,11022202,-795,0,1663887103,14163.44234604999,143.613969359998,54880.54842744 2022-09-22,22:51:45.000,265,11022186,-795,0,1663887104,14163.395191879994,143.63511675000336,54880.52047896 2022-09-22,22:51:46.000,265,11022224,-795,0,1663887105,14163.374982949994,143.68446065999888,54880.52047896 2022-09-22,22:51:47.000,265,11022206,-795,0,1663887106,14163.334565089994,143.74085370000103,54880.43663352001 2022-09-22,22:51:48.000,265,11022183,-795,0,1663887107,14163.280674609989,143.7620010899991,54880.39471080001 2022-09-22,22:51:49.000,265,11022158,-795,0,1663887108,14163.273938299993,143.83249238999997,54880.50650472 2022-09-22,22:51:50.000,265,11022229,-795,0,1663887109,14163.199838889988,143.86773804000404,54880.45759488 2022-09-22,22:51:51.000,265,11022172,-795,0,1663887110,14163.199838889988,143.89593456000148,54880.55541456001 2022-09-22,22:51:52.000,265,11022189,-795,0,1663887111,14163.193102579993,143.91708194999956,54880.58336304001 2022-09-22,22:51:53.000,265,11022149,-795,0,1663887112,14163.098794240002,143.93118020999827,54880.41567216001 2022-09-22,22:51:54.000,265,11022175,-795,0,1663887113,14163.031431139992,143.95232760000363,54880.4296464 2022-09-22,22:51:55.000,265,11022205,-795,0,1663887114,14162.964068039997,143.9734749900017,54880.47156912 2022-09-22,22:51:56.000,265,11022183,-795,0,1663887115,14162.876496010002,143.95232760000363,54880.45060776 2022-09-22,22:51:57.000,265,11022194,-795,0,1663887116,14162.883232319997,143.959376730003,54880.60432440001 2022-09-22,22:51:58.000,265,11022181,-795,0,1663887117,14162.822605529997,143.9382293400049,54880.54842744 2022-09-22,22:51:59.000,265,11022216,-795,0,1663887118,14162.761978739996,143.90298369000084,54880.4995176 2022-09-22,22:52:00.000,265,11022223,-795,0,1663887119,14162.755242430001,143.90298369000084,54880.45060776 2022-09-22,22:52:01.000,265,11022154,-795,0,1663887120,14162.721560879996,143.89593456000148,54880.50650472 2022-09-22,22:52:02.000,265,11022194,-795,0,1663887121,14162.67440671,143.8254432600006,54880.45759488 2022-09-22,22:52:03.000,265,11022203,-795,0,1663887122,14162.60704360999,143.8254432600006,54880.40169792 2022-09-22,22:52:04.000,265,11022189,-795,0,1663887123,14162.59357099,143.77609934999782,54880.41567216001 2022-09-22,22:52:05.000,265,11022209,-795,0,1663887124,14162.600307299996,143.7620010899991,54880.50650472 2022-09-22,22:52:06.000,265,11022199,-795,0,1663887125,14162.63398885,143.73380457000167,54880.53445320001 2022-09-22,22:52:07.000,265,11022163,-795,0,1663887126,14162.600307299996,143.75495195999974,54880.46458200001 2022-09-22,22:52:08.000,265,11022226,-795,0,1663887127,14162.539680509995,143.70560805000423,54880.3597752 2022-09-22,22:52:09.000,265,11022171,-795,0,1663887128,14162.52620788999,143.71970631000295,54880.43663352001 2022-09-22,22:52:10.000,265,11022215,-795,0,1663887129,14162.5329442,143.69150978999824,54880.45060776 2022-09-22,22:52:11.000,265,11022228,-795,0,1663887130,14162.46558109999,143.67741152999952,54880.4296464 2022-09-22,22:52:12.000,265,11022213,-795,0,1663887131,14162.37127276,143.64216588000272,54880.33881384 2022-09-22,22:52:13.000,265,11022215,-795,0,1663887132,14162.317382279994,143.69855892000487,54880.31785248001 2022-09-22,22:52:14.000,265,11022197,-795,0,1663887133,14162.31064597,143.70560805000423,54880.34580096001 2022-09-22,22:52:15.000,265,11022226,-795,0,1663887134,14162.229810249999,143.74085370000103,54880.373749440005 2022-09-22,22:52:16.000,265,11022209,-795,0,1663887135,14162.28370072999,143.79019761000382,54880.43663352001 2022-09-22,22:52:17.000,265,11022151,-795,0,1663887136,14162.20286500999,143.86773804000404,54880.443620640006 2022-09-22,22:52:18.000,265,11022167,-795,0,1663887137,14162.162447149989,143.9100328200002,54880.47156912 2022-09-22,22:52:19.000,265,11022214,-795,0,1663887138,14162.081611429989,144.02986803000385,54880.35278808 2022-09-22,22:52:20.000,265,11022187,-795,0,1663887139,14162.068138809998,144.08626106999873,54880.47855624 2022-09-22,22:52:21.000,265,11022201,-795,0,1663887140,14161.987303089998,144.10035933000472,54880.47855624 2022-09-22,22:52:22.000,265,11022195,-795,0,1663887141,14161.906467369998,144.14970324000024,54880.4296464 2022-09-22,22:52:23.000,265,11022192,-795,0,1663887142,14161.926676299998,144.19199802000367,54880.52047896 2022-09-22,22:52:24.000,265,11022221,-795,0,1663887143,14161.839104270002,144.23429279999982,54880.47156912 2022-09-22,22:52:25.000,265,11022186,-795,0,1663887144,14161.785213789997,144.29773497000133,54880.46458200001 2022-09-22,22:52:26.000,265,11022147,-795,0,1663887145,14161.677432830002,144.3188823599994,54880.38772368001 2022-09-22,22:52:27.000,265,11022218,-795,0,1663887146,14161.643751279997,144.34707888000412,54880.35278808 2022-09-22,22:52:28.000,265,11022217,-795,0,1663887147,14161.643751279997,144.34707888000412,54880.43663352001 2022-09-22,22:52:29.000,265,11022175,-795,0,1663887148,14161.468607219991,144.34002975000476,54880.39471080001 2022-09-22,22:52:30.000,265,11022220,-795,0,1663887149,14161.41471674,144.33298061999812,54880.34580096001 2022-09-22,22:52:31.000,265,11022207,-795,0,1663887150,14161.401244119996,144.32593148999877,54880.43663352001 2022-09-22,22:52:32.000,265,11022223,-795,0,1663887151,14161.300199469995,144.29068584000197,54880.422659280004 2022-09-22,22:52:33.000,265,11022166,-795,0,1663887152,14161.18568219999,144.27658758000325,54880.324839600005 2022-09-22,22:52:34.000,265,11022142,-795,0,1663887153,14161.12505540999,144.22724367000046,54880.33881384 2022-09-22,22:52:35.000,265,11022220,-795,0,1663887154,14161.010538139999,144.20609628000238,54880.31785248001 2022-09-22,22:52:36.000,265,11022169,-795,0,1663887155,14161.00380182999,144.20609628000238,54880.24099416 2022-09-22,22:52:37.000,265,11022233,-795,0,1663887156,14160.835394079993,144.20609628000238,54880.17811008001 2022-09-22,22:52:38.000,265,11022192,-795,0,1663887157,14160.768030979998,144.19904715000303,54880.19907144001 2022-09-22,22:52:39.000,265,11022174,-795,0,1663887158,14160.707404189998,144.19904715000303,54880.22701992001 2022-09-22,22:52:40.000,265,11022204,-795,0,1663887159,14160.640041090002,144.23429279999982,54880.21304568 2022-09-22,22:52:41.000,265,11022163,-795,0,1663887160,14160.613095849993,144.24839105999854,54880.206058560005 2022-09-22,22:52:42.000,265,11022205,-795,0,1663887161,14160.565941679997,144.2201945400011,54880.17112296 2022-09-22,22:52:43.000,265,11022206,-795,0,1663887162,14160.478369650002,144.24839105999854,54880.09426464 2022-09-22,22:52:44.000,265,11022195,-795,0,1663887163,14160.491842269992,144.23429279999982,54880.12920024001 2022-09-22,22:52:45.000,265,11022217,-795,0,1663887164,14160.464897029997,144.26248932000453,54880.115226 2022-09-22,22:52:46.000,265,11022183,-795,0,1663887165,14160.451424409992,144.2554401899979,54880.06631616 2022-09-22,22:52:47.000,265,11022262,-795,0,1663887166,14160.431215479992,144.26248932000453,54880.02439344 2022-09-22,22:52:48.000,265,11022200,-795,0,1663887167,14160.471633339992,144.27658758000325,54880.07330328 2022-09-22,22:52:49.000,265,11022152,-795,0,1663887168,14160.471633339992,144.3188823599994,54880.01740632 2022-09-22,22:52:50.000,265,11022196,-795,0,1663887169,14160.505314889997,144.2836367100026,54880.01740632 2022-09-22,22:52:51.000,265,11022181,-795,0,1663887170,14160.518787510002,144.34002975000476,54879.93356088001 2022-09-22,22:52:52.000,265,11022188,-795,0,1663887171,14160.545732749997,144.26248932000453,54879.919586640004 2022-09-22,22:52:53.000,265,11022197,-795,0,1663887172,14160.512051199992,144.2695384500039,54879.98247072001 2022-09-22,22:52:54.000,265,11022211,-795,0,1663887173,14160.565941679997,144.22724367000046,54879.99644496 2022-09-22,22:52:55.000,265,11022175,-795,0,1663887174,14160.606359539997,144.19904715000303,54879.98247072001 2022-09-22,22:52:56.000,265,11022178,-795,0,1663887175,14160.646777399998,144.17789975999767,54879.99644496 2022-09-22,22:52:57.000,265,11022209,-795,0,1663887176,14160.565941679997,144.1849488900043,54879.86368968001 2022-09-22,22:52:58.000,265,11022124,-795,0,1663887177,14160.619832160002,144.1708506299983,54879.87766392 2022-09-22,22:52:59.000,265,11022198,-795,0,1663887178,14160.687195259998,144.10740846000408,54879.89862528 2022-09-22,22:53:00.000,265,11022207,-795,0,1663887179,14160.687195259998,144.1215067200028,54879.91259952001 2022-09-22,22:53:01.000,265,11022163,-795,0,1663887180,14160.754558359993,144.14265411000088,54879.9056124 2022-09-22,22:53:02.000,265,11022219,-795,0,1663887181,14160.788239909998,144.13560498000152,54879.81477984001 2022-09-22,22:53:03.000,265,11022204,-795,0,1663887182,14160.794976219993,144.1567523699996,54879.85670256 2022-09-22,22:53:04.000,265,11022189,-795,0,1663887183,14160.889284559998,144.12855585000216,54879.87766392 2022-09-22,22:53:05.000,265,11022188,-795,0,1663887184,14160.869075629998,144.17789975999767,54879.85670256 2022-09-22,22:53:06.000,265,11022205,-795,0,1663887185,14160.828657769998,144.19904715000303,54879.79381848001 2022-09-22,22:53:07.000,265,11022184,-795,0,1663887186,14160.842130389989,144.24839105999854,54879.772857120006 2022-09-22,22:53:08.000,265,11022189,-795,0,1663887187,14160.922966109989,144.29773497000133,54879.85670256 2022-09-22,22:53:09.000,265,11022230,-795,0,1663887188,14160.990329209999,144.3682262700022,54879.870676800005 2022-09-22,22:53:10.000,265,11022219,-795,0,1663887189,14161.010538139999,144.39642278999963,54879.89862528 2022-09-22,22:53:11.000,265,11022187,-795,0,1663887190,14161.15200065,144.45986496000114,54879.919586640004 2022-09-22,22:53:12.000,265,11022178,-795,0,1663887191,14161.13179172,144.5515036500001,54879.821766960005 2022-09-22,22:53:13.000,265,11022147,-795,0,1663887192,14161.22610005999,144.58674930000416,54879.86368968001 2022-09-22,22:53:14.000,265,11022206,-795,0,1663887193,14161.259781609995,144.6501914699984,54879.86368968001 2022-09-22,22:53:15.000,265,11022227,-795,0,1663887194,14161.23283637,144.65724059999775,54879.68901168 2022-09-22,22:53:16.000,265,11022173,-795,0,1663887195,14161.24630898999,144.70658451000054,54879.68202456 2022-09-22,22:53:17.000,265,11022188,-795,0,1663887196,14161.360826259996,144.83346885000356,54879.82875408 2022-09-22,22:53:18.000,265,11022186,-795,0,1663887197,14161.36756256999,144.8264197200042,54879.84971544 2022-09-22,22:53:19.000,265,11022199,-795,0,1663887198,14161.401244119996,144.8123214599982,54879.8357412 2022-09-22,22:53:20.000,265,11022218,-795,0,1663887199,14161.381035189996,144.81937059000484,54879.84971544 2022-09-22,22:53:21.000,265,11022150,-795,0,1663887200,14161.43492567,144.85461624000163,54879.870676800005 2022-09-22,22:53:22.000,265,11022220,-795,0,1663887201,14161.4551346,144.88281275999907,54879.919586640004 2022-09-22,22:53:23.000,265,11022227,-795,0,1663887202,14161.360826259996,144.86871450000035,54879.87766392 2022-09-22,22:53:24.000,265,11022174,-795,0,1663887203,14161.34735363999,144.86871450000035,54879.80779272 2022-09-22,22:53:25.000,265,11022181,-795,0,1663887204,14161.381035189996,144.91100928000378,54879.870676800005 2022-09-22,22:53:26.000,265,11022176,-795,0,1663887205,14161.49555246,144.861665370001,54879.96849648 2022-09-22,22:53:27.000,265,11022200,-795,0,1663887206,14161.441661979996,144.84051798000291,54879.9754836 2022-09-22,22:53:28.000,265,11022198,-795,0,1663887207,14161.41471674,144.8264197200042,54879.92657376 2022-09-22,22:53:29.000,265,11022144,-795,0,1663887208,14161.340617329995,144.86871450000035,54879.82875408 2022-09-22,22:53:30.000,265,11022163,-795,0,1663887209,14161.421453049996,144.79822319999948,54879.87766392 2022-09-22,22:53:31.000,265,11022215,-795,0,1663887210,14161.43492567,144.81937059000484,54879.88465104001 2022-09-22,22:53:32.000,265,11022152,-795,0,1663887211,14161.47534353,144.84756711000227,54879.940548000006 2022-09-22,22:53:33.000,265,11022202,-795,0,1663887212,14161.47534353,144.8969110199978,54879.89862528 2022-09-22,22:53:34.000,265,11022205,-795,0,1663887213,14161.542706629996,144.8969110199978,54879.9056124 2022-09-22,22:53:35.000,265,11022165,-795,0,1663887214,14161.623542349997,144.90396015000442,54880.00343208 2022-09-22,22:53:36.000,265,11022212,-755,0,1663887215,14161.684169139997,144.93215667000186,54880.01041920001 2022-09-22,22:53:37.000,265,11022165,-795,0,1663887216,14161.697641760002,144.974451449998,54879.98247072001 2022-09-22,22:53:38.000,265,11022189,-795,0,1663887217,14161.744795929997,144.93215667000186,54879.84971544 2022-09-22,22:53:39.000,265,11022157,-795,0,1663887218,14161.758268550002,144.95330405999994,54879.86368968001 2022-09-22,22:53:40.000,265,11022178,-795,0,1663887219,14161.825631649997,144.94625493000058,54879.93356088001 2022-09-22,22:53:41.000,265,11022213,-795,0,1663887220,14161.892994749993,144.95330405999994,54879.96849648 2022-09-22,22:53:42.000,265,11022173,-795,0,1663887221,14161.980566779988,144.9251075400025,54879.940548000006 2022-09-22,22:53:43.000,265,11022196,-795,0,1663887222,14162.000775709988,144.98150058000465,54879.88465104001 2022-09-22,22:53:44.000,265,11022187,-795,0,1663887223,14162.115292979994,144.93920580000122,54879.940548000006 2022-09-22,22:53:45.000,265,11022184,-795,0,1663887224,14162.189392389999,144.95330405999994,54879.919586640004 2022-09-22,22:53:46.000,265,11022174,-795,0,1663887225,14162.26349179999,144.9603531899993,54879.92657376 2022-09-22,22:53:47.000,265,11022204,-795,0,1663887226,14162.250019179999,144.93215667000186,54879.85670256 2022-09-22,22:53:48.000,265,11022197,-795,0,1663887227,14162.35106383,144.93215667000186,54879.84971544 2022-09-22,22:53:49.000,265,11022185,-795,0,1663887228,14162.45210848,144.99559884000337,54879.85670256 2022-09-22,22:53:50.000,265,11022219,-795,0,1663887229,14162.52620788999,144.988549710004,54880.02439344 2022-09-22,22:53:51.000,265,11022140,-795,0,1663887230,14162.63398885,145.00264797000273,54879.989457840005 2022-09-22,22:53:52.000,265,11022168,-795,0,1663887231,14162.761978739996,145.01674623000144,54879.94753512 2022-09-22,22:53:53.000,265,11022159,-795,0,1663887232,14162.795660290001,145.06609014000423,54879.89163816001 2022-09-22,22:53:54.000,265,11022190,-795,0,1663887233,14162.876496010002,145.08018840000295,54879.8357412 2022-09-22,22:53:55.000,265,11022176,-795,0,1663887234,14162.937122800002,145.08018840000295,54879.92657376 2022-09-22,22:53:56.000,265,11022180,-795,0,1663887235,14163.092057929993,145.08018840000295,54879.989457840005 2022-09-22,22:53:57.000,265,11022221,-795,0,1663887236,14163.179629959988,145.1224831799991,54880.05932904001 2022-09-22,22:53:58.000,265,11022221,-795,0,1663887237,14163.220047819988,145.12953230999847,54879.9754836 2022-09-22,22:53:59.000,265,11022156,-795,0,1663887238,14163.280674609989,145.14363057000446,54880.03138056001 2022-09-22,22:54:00.000,265,11022171,-795,0,1663887239,14163.368246639999,145.14363057000446,54880.12221312 2022-09-22,22:54:01.000,265,11022159,-795,0,1663887240,14163.395191879994,145.15772883000318,54880.108238880006 2022-09-22,22:54:02.000,265,11022128,-795,0,1663887241,14163.428873429999,145.15772883000318,54879.99644496 2022-09-22,22:54:03.000,265,11022198,-795,0,1663887242,14163.395191879994,145.1718270900019,54880.00343208 2022-09-22,22:54:04.000,265,11022217,-795,0,1663887243,14163.455818669994,145.12953230999847,54880.03138056001 2022-09-22,22:54:05.000,265,11022187,-795,0,1663887244,14163.516445459994,145.1718270900019,54880.157148720005 2022-09-22,22:54:06.000,265,11022190,-795,0,1663887245,14163.62422641999,145.12953230999847,54880.10125176001 2022-09-22,22:54:07.000,265,11022193,-795,0,1663887246,14163.536654389995,145.16477796000254,54880.06631616 2022-09-22,22:54:08.000,265,11022223,-795,0,1663887247,14163.57033594,145.14363057000446,54880.01041920001 2022-09-22,22:54:09.000,265,11022164,-795,0,1663887248,14163.58380855999,145.17887622000126,54880.08029040001 2022-09-22,22:54:10.000,265,11022211,-795,0,1663887249,14163.64443534999,145.19297447999998,54880.108238880006 2022-09-22,22:54:11.000,265,11022206,-795,0,1663887250,14163.6107538,145.21412186999805,54880.12221312 2022-09-22,22:54:12.000,265,11022205,-795,0,1663887251,14163.69158952,145.18592535000062,54880.108238880006 2022-09-22,22:54:13.000,265,11022214,-795,0,1663887252,14163.68485320999,145.22822013000405,54880.08029040001 2022-09-22,22:54:14.000,265,11022194,-795,0,1663887253,14163.738743689995,145.21412186999805,54880.06631616 2022-09-22,22:54:15.000,265,11022200,-795,0,1663887254,14163.78589785999,145.31280969000363,54880.19907144001 2022-09-22,22:54:16.000,265,11022120,-795,0,1663887255,14163.779161549995,145.319858820003,54880.17112296 2022-09-22,22:54:17.000,265,11022191,-795,0,1663887256,14163.758952619995,145.37625185999786,54880.108238880006 2022-09-22,22:54:18.000,265,11022206,-795,0,1663887257,14163.799370479996,145.41149751000194,54880.16413584 2022-09-22,22:54:19.000,265,11022151,-795,0,1663887258,14163.77242524,145.4326449,54880.115226 2022-09-22,22:54:20.000,265,11022148,-795,0,1663887259,14163.738743689995,145.4537922899981,54880.115226 2022-09-22,22:54:21.000,265,11022215,-795,0,1663887260,14163.758952619995,145.5172344599996,54880.206058560005 2022-09-22,22:54:22.000,265,11022192,-795,0,1663887261,14163.738743689995,145.49608707000152,54880.13618736 2022-09-22,22:54:23.000,265,11022233,-795,0,1663887262,14163.72527106999,145.50313620000088,54880.115226 2022-09-22,22:54:24.000,265,11022254,-795,0,1663887263,14163.74547999999,145.5172344599996,54880.17112296 2022-09-22,22:54:25.000,265,11022135,-795,0,1663887264,14163.698325829995,145.59477488999983,54880.087277520004 2022-09-22,22:54:26.000,265,11022200,-795,0,1663887265,14163.718534759995,145.63706967000326,54880.12221312 2022-09-22,22:54:27.000,265,11022177,-795,0,1663887266,14163.617490109995,145.68641357999877,54880.038367680005 2022-09-22,22:54:28.000,265,11022172,-795,0,1663887267,14163.65117166,145.70051184000476,54880.038367680005 2022-09-22,22:54:29.000,265,11022196,-795,0,1663887268,14163.718534759995,145.75690487999964,54880.09426464 2022-09-22,22:54:30.000,265,11022183,-795,0,1663887269,14163.779161549995,145.7287083600022,54880.19208432 2022-09-22,22:54:31.000,265,11022196,-795,0,1663887270,14163.74547999999,145.80624879000243,54880.16413584 2022-09-22,22:54:32.000,265,11022176,-795,0,1663887271,14163.76568892999,145.79919966000307,54880.115226 2022-09-22,22:54:33.000,265,11022199,-795,0,1663887272,14163.83305203,145.82034705000115,54880.115226 2022-09-22,22:54:34.000,265,11022188,-795,0,1663887273,14163.859997269996,145.83444530999986,54880.087277520004 2022-09-22,22:54:35.000,265,11022197,-795,0,1663887274,14163.927360369991,145.84149443999922,54880.08029040001 2022-09-22,22:54:36.000,265,11022221,-795,0,1663887275,14163.947569299991,145.8273961800005,54879.9754836 2022-09-22,22:54:37.000,265,11022206,-795,0,1663887276,14164.014932400001,145.86969096000394,54880.038367680005 2022-09-22,22:54:38.000,265,11022244,-795,0,1663887277,14164.082295499997,145.79919966000307,54880.06631616 2022-09-22,22:54:39.000,265,11022215,-795,0,1663887278,14164.075559190002,145.79919966000307,54880.01041920001 2022-09-22,22:54:40.000,265,11022249,-795,0,1663887279,14164.089031809992,145.77805226999772,54879.9754836 2022-09-22,22:54:41.000,265,11022161,-795,0,1663887280,14164.122713359997,145.73575749000156,54880.01740632 2022-09-22,22:54:42.000,265,11022201,-795,0,1663887281,14164.149658599992,145.65821706000133,54879.9754836 2022-09-22,22:54:43.000,265,11022206,-795,0,1663887282,14164.142922289997,145.6300205400039,54879.89163816001 2022-09-22,22:54:44.000,265,11022194,-795,0,1663887283,14164.156394910002,145.5806766300011,54879.919586640004 2022-09-22,22:54:45.000,265,11022203,-795,0,1663887284,14164.196812770002,145.5665783700024,54879.96849648 2022-09-22,22:54:46.000,265,11022215,-795,0,1663887285,14164.277648490002,145.52428358999896,54880.05234192001 2022-09-22,22:54:47.000,265,11022160,-795,0,1663887286,14164.250703249993,145.47493968000344,54880.01041920001 2022-09-22,22:54:48.000,265,11022170,-795,0,1663887287,14164.297857420002,145.46789055000409,54879.93356088001 2022-09-22,22:54:49.000,265,11022241,-795,0,1663887288,14164.365220519998,145.4185466400013,54879.99644496 2022-09-22,22:54:50.000,265,11022172,-795,0,1663887289,14164.398902069988,145.4185466400013,54879.96150936001 2022-09-22,22:54:51.000,265,11022162,-795,0,1663887290,14164.385429449998,145.4326449,54879.93356088001 2022-09-22,22:54:52.000,265,11022211,-795,0,1663887291,14164.486474099998,145.4326449,54879.92657376 2022-09-22,22:54:53.000,265,11022207,-795,0,1663887292,14164.499946719989,145.48903794000216,54879.87766392 2022-09-22,22:54:54.000,265,11022169,-795,0,1663887293,14164.560573509989,145.49608707000152,54880.06631616 2022-09-22,22:54:55.000,265,11022208,-795,0,1663887294,14164.62120029999,145.55248011000367,54880.13618736 2022-09-22,22:54:56.000,265,11022208,-795,0,1663887295,14164.654881849994,145.55952924000303,54880.15016160001 2022-09-22,22:54:57.000,265,11022164,-795,0,1663887296,14164.594255059994,145.64411880000262,54880.07330328 2022-09-22,22:54:58.000,265,11022221,-795,0,1663887297,14164.66161815999,145.6652661900007,54880.03138056001 2022-09-22,22:54:59.000,265,11022246,-795,0,1663887298,14164.68182708999,145.7287083600022,54880.08029040001 2022-09-22,22:55:00.000,265,11022228,-795,0,1663887299,14164.675090779994,145.77805226999772,54880.05234192001 2022-09-22,22:55:01.000,265,11022213,-795,0,1663887300,14164.62120029999,145.84854356999858,54880.09426464 2022-09-22,22:55:02.000,265,11022219,-795,0,1663887301,14164.600991369989,145.85559269999794,54880.09426464 2022-09-22,22:55:03.000,265,11022207,-795,0,1663887302,14164.594255059994,145.9119857400001,54880.087277520004 2022-09-22,22:55:04.000,265,11022211,-795,0,1663887303,14164.627936609999,145.94723139000416,54880.1850972 2022-09-22,22:55:05.000,265,11022171,-795,0,1663887304,14164.540364579989,146.04591921000247,54880.15016160001 2022-09-22,22:55:06.000,265,11022200,-795,0,1663887305,14164.526891959998,146.0741157299999,54880.16413584 2022-09-22,22:55:07.000,265,11022228,-795,0,1663887306,14164.385429449998,146.08821398999862,54880.05932904001 2022-09-22,22:55:08.000,265,11022205,-795,0,1663887307,14164.351747899993,146.14460703000077,54880.01740632 2022-09-22,22:55:09.000,265,11022272,-795,0,1663887308,14164.304593729998,146.15165616000013,54880.157148720005 2022-09-22,22:55:10.000,265,11022232,-795,0,1663887309,14164.243966939997,146.16575441999885,54880.19907144001 2022-09-22,22:55:11.000,265,11022179,-795,0,1663887310,14164.163131219997,146.17985268000484,54880.206058560005 2022-09-22,22:55:12.000,265,11022232,-795,0,1663887311,14164.109240739992,146.20100007000292,54880.12221312 2022-09-22,22:55:13.000,265,11022188,-795,0,1663887312,14163.967778229991,146.26444224000443,54880.087277520004 2022-09-22,22:55:14.000,265,11022202,-795,0,1663887313,14163.900415129996,146.26444224000443,54880.12920024001 2022-09-22,22:55:15.000,265,11022237,-795,0,1663887314,14163.866733579991,146.30673702000058,54880.206058560005 2022-09-22,22:55:16.000,265,11022135,-795,0,1663887315,14163.83305203,146.25034397999843,54880.17112296 2022-09-22,22:55:17.000,265,11022176,-795,0,1663887316,14163.738743689995,146.2855896300025,54880.108238880006 2022-09-22,22:55:18.000,265,11022220,-795,0,1663887317,14163.70506213999,146.29263876000186,54880.10125176001 2022-09-22,22:55:19.000,265,11022212,-795,0,1663887318,14163.75221631,146.22919659000036,54880.254968400004 2022-09-22,22:55:20.000,265,11022256,-795,0,1663887319,14163.738743689995,146.20100007000292,54880.22701992001 2022-09-22,22:55:21.000,265,11022172,-795,0,1663887320,14163.698325829995,146.16575441999885,54880.254968400004 2022-09-22,22:55:22.000,265,11022228,-795,0,1663887321,14163.72527106999,146.06706660000054,54880.19208432 2022-09-22,22:55:23.000,265,11022180,-795,0,1663887322,14163.698325829995,146.03182095000375,54880.21304568 2022-09-22,22:55:24.000,265,11022212,-795,0,1663887323,14163.56359962999,145.9754279100016,54880.14317448 2022-09-22,22:55:25.000,265,11022187,-795,0,1663887324,14163.59054487,145.94723139000416,54880.16413584 2022-09-22,22:55:26.000,265,11022198,-795,0,1663887325,14163.62422641999,145.8767400900033,54880.22003280001 2022-09-22,22:55:27.000,265,11022226,-795,0,1663887326,14163.6107538,145.78510140000435,54880.24099416 2022-09-22,22:55:28.000,265,11022228,-795,0,1663887327,14163.657907969995,145.74985575000028,54880.22003280001 2022-09-22,22:55:29.000,265,11022215,-795,0,1663887328,14163.637699039995,145.7287083600022,54880.16413584 2022-09-22,22:55:30.000,265,11022215,-795,0,1663887329,14163.657907969995,145.65821706000133,54880.19208432 2022-09-22,22:55:31.000,265,11022192,-795,0,1663887330,14163.62422641999,145.6159222799979,54880.15016160001 2022-09-22,22:55:32.000,265,11022210,-795,0,1663887331,14163.657907969995,145.60887314999854,54880.108238880006 2022-09-22,22:55:33.000,265,11022192,-795,0,1663887332,14163.66464427999,145.60182401999919,54880.08029040001 2022-09-22,22:55:34.000,265,11022194,-795,0,1663887333,14163.72527106999,145.5806766300011,54880.206058560005 2022-09-22,22:55:35.000,265,11022236,-795,0,1663887334,14163.74547999999,145.59477488999983,54880.19208432 2022-09-22,22:55:36.000,265,11022245,-795,0,1663887335,14163.77242524,145.60182401999919,54880.157148720005 2022-09-22,22:55:37.000,265,11022198,-795,0,1663887336,14163.738743689995,145.5806766300011,54880.07330328 2022-09-22,22:55:38.000,265,11022221,-795,0,1663887337,14163.8128431,145.64411880000262,54880.038367680005 2022-09-22,22:55:39.000,265,11022178,-795,0,1663887338,14163.859997269996,145.6300205400039,54879.99644496 2022-09-22,22:55:40.000,265,11022195,-795,0,1663887339,14163.91388775,145.60182401999919,54880.087277520004 2022-09-22,22:55:41.000,265,11022206,-795,0,1663887340,14163.920624059996,145.63706967000326,54880.01740632 2022-09-22,22:55:42.000,265,11022189,-795,0,1663887341,14164.014932400001,145.6159222799979,54880.01740632 2022-09-22,22:55:43.000,265,11022173,-795,0,1663887342,14164.035141330001,145.6159222799979,54880.07330328 2022-09-22,22:55:44.000,265,11022234,-795,0,1663887343,14164.102504429997,145.60887314999854,54880.10125176001 2022-09-22,22:55:45.000,265,11022215,-795,0,1663887344,14164.102504429997,145.6159222799979,54880.087277520004 2022-09-22,22:55:46.000,265,11022238,-795,0,1663887345,14164.095768120002,145.5665783700024,54880.01041920001 2022-09-22,22:55:47.000,265,11022167,-795,0,1663887346,14164.129449669992,145.5454309800043,54880.02439344 2022-09-22,22:55:48.000,265,11022242,-795,0,1663887347,14164.136185980002,145.55952924000303,54879.9754836 2022-09-22,22:55:49.000,265,11022182,-795,0,1663887348,14164.237230630002,145.51018533000024,54880.08029040001 2022-09-22,22:55:50.000,265,11022216,-795,0,1663887349,14164.297857420002,145.48903794000216,54880.05932904001 2022-09-22,22:55:51.000,265,11022222,-795,0,1663887350,14164.318066350002,145.48903794000216,54880.14317448 2022-09-22,22:55:52.000,265,11022204,-795,0,1663887351,14164.385429449998,145.52428358999896,54880.14317448 2022-09-22,22:55:53.000,265,11022230,-795,0,1663887352,14164.378693139988,145.4326449,54880.05234192001 2022-09-22,22:55:54.000,265,11022162,-795,0,1663887353,14164.419110999988,145.47493968000344,54880.14317448 2022-09-22,22:55:55.000,265,11022191,-795,0,1663887354,14164.479737789989,145.44674315999873,54880.115226 2022-09-22,22:55:56.000,265,11022200,-795,0,1663887355,14164.560573509989,145.41149751000194,54880.15016160001 2022-09-22,22:55:57.000,265,11022209,-795,0,1663887356,14164.560573509989,145.4185466400013,54880.108238880006 2022-09-22,22:55:58.000,265,11022234,-795,0,1663887357,14164.600991369989,145.39739925000322,54880.115226 2022-09-22,22:55:59.000,265,11022199,-795,0,1663887358,14164.675090779994,145.4326449,54880.22003280001 2022-09-22,22:56:00.000,265,11022230,-795,0,1663887359,14164.735717569994,145.46789055000409,54880.206058560005 2022-09-22,22:56:01.000,265,11022233,-795,0,1663887360,14164.654881849994,145.49608707000152,54880.157148720005 2022-09-22,22:56:02.000,265,11022182,-795,0,1663887361,14164.70203601999,145.50313620000088,54880.15016160001 2022-09-22,22:56:03.000,265,11022199,-795,0,1663887362,14164.668354469999,145.4819888100028,54880.16413584 2022-09-22,22:56:04.000,265,11022201,-795,0,1663887363,14164.715508639994,145.49608707000152,54880.17112296 2022-09-22,22:56:05.000,265,11022158,-795,0,1663887364,14164.76939912,145.48903794000216,54880.26195552 2022-09-22,22:56:06.000,265,11022209,-795,0,1663887365,14164.76939912,145.48903794000216,54880.28291688 2022-09-22,22:56:07.000,265,11022223,-795,0,1663887366,14164.80308066999,145.4537922899981,54880.289904 2022-09-22,22:56:08.000,265,11022232,-795,0,1663887367,14164.80981698,145.4819888100028,54880.26894264001 2022-09-22,22:56:09.000,265,11022228,-795,0,1663887368,14164.83002591,145.4537922899981,54880.33881384 2022-09-22,22:56:10.000,265,11022193,-795,0,1663887369,14164.84349852999,145.46084142000473,54880.289904 2022-09-22,22:56:11.000,265,11022222,-795,0,1663887370,14164.88391638999,145.4537922899981,54880.33881384 2022-09-22,22:56:12.000,265,11022200,-795,0,1663887371,14164.937806869995,145.39035012000386,54880.31785248001 2022-09-22,22:56:13.000,265,11022248,-795,0,1663887372,14164.93107056,145.39035012000386,54880.38772368001 2022-09-22,22:56:14.000,265,11022214,-795,0,1663887373,14165.00516996999,145.34100621000107,54880.38772368001 2022-09-22,22:56:15.000,265,11022220,-795,0,1663887374,14165.059060449996,145.34805534000043,54880.48554336001 2022-09-22,22:56:16.000,265,11022224,-795,0,1663887375,14165.099478309996,145.34100621000107,54880.38772368001 2022-09-22,22:56:17.000,265,11022201,-795,0,1663887376,14165.092742,145.31280969000363,54880.39471080001 2022-09-22,22:56:18.000,265,11022212,-795,0,1663887377,14165.106214619991,145.29871143000491,54880.31785248001 2022-09-22,22:56:19.000,265,11022138,-795,0,1663887378,14165.11295093,145.28461316999892,54880.21304568 2022-09-22,22:56:20.000,265,11022246,-795,0,1663887379,14165.254413440001,145.31280969000363,54880.39471080001 2022-09-22,22:56:21.000,265,11022199,-795,0,1663887380,14165.274622370001,145.3339570800017,54880.40868504 2022-09-22,22:56:22.000,265,11022223,-795,0,1663887381,14165.321776539997,145.3833009900045,54880.31086536 2022-09-22,22:56:23.000,265,11022197,-795,0,1663887382,14165.402612259997,145.39035012000386,54880.39471080001 2022-09-22,22:56:24.000,265,11022200,-795,0,1663887383,14165.456502740002,145.48903794000216,54880.45060776 2022-09-22,22:56:25.000,265,11022187,-795,0,1663887384,14165.490184289993,145.53838184999768,54880.4296464 2022-09-22,22:56:26.000,265,11022185,-795,0,1663887385,14165.517129530002,145.64411880000262,54880.38073656 2022-09-22,22:56:27.000,265,11022229,-795,0,1663887386,14165.530602149993,145.67231532000005,54880.30387824 2022-09-22,22:56:28.000,265,11022249,-795,0,1663887387,14165.530602149993,145.74985575000028,54880.31785248001 2022-09-22,22:56:29.000,265,11022268,-795,0,1663887388,14165.618174179988,145.80624879000243,54880.41567216001 2022-09-22,22:56:30.000,265,11022236,-795,0,1663887389,14165.604701559998,145.86264183000458,54880.4995176 2022-09-22,22:56:31.000,265,11022207,-795,0,1663887390,14165.597965249988,145.9119857400001,54880.55541456001 2022-09-22,22:56:32.000,265,11022167,-795,0,1663887391,14165.584492629998,145.94723139000416,54880.611311520006 2022-09-22,22:56:33.000,265,11022157,-795,0,1663887392,14165.550811079993,145.9260839999988,54880.51349184001 2022-09-22,22:56:34.000,265,11022178,-795,0,1663887393,14165.510393219993,145.96837878000224,54880.50650472 2022-09-22,22:56:35.000,265,11022253,-795,0,1663887394,14165.510393219993,145.94723139000416,54880.52746608 2022-09-22,22:56:36.000,265,11022201,-795,0,1663887395,14165.436293810002,145.96132965000288,54880.53445320001 2022-09-22,22:56:37.000,265,11022217,-795,0,1663887396,14165.409348569992,145.9401822600048,54880.492530480005 2022-09-22,22:56:38.000,265,11022187,-795,0,1663887397,14165.416084880002,145.88378922000265,54880.56240168001 2022-09-22,22:56:39.000,265,11022235,-795,0,1663887398,14165.436293810002,145.82034705000115,54880.6741956 2022-09-22,22:56:40.000,265,11022202,-795,0,1663887399,14165.416084880002,145.82034705000115,54880.60432440001 2022-09-22,22:56:41.000,265,11022176,-795,0,1663887400,14165.416084880002,145.75690487999964,54880.55541456001 2022-09-22,22:56:42.000,265,11022236,-795,0,1663887401,14165.335249160002,145.763954009999,54880.541440320005 2022-09-22,22:56:43.000,265,11022224,-795,0,1663887402,14165.274622370001,145.72165923000284,54880.47855624 2022-09-22,22:56:44.000,265,11022232,-795,0,1663887403,14165.294831300002,145.68641357999877,54880.46458200001 2022-09-22,22:56:45.000,265,11022159,-795,0,1663887404,14165.355458090002,145.64411880000262,54880.50650472 2022-09-22,22:56:46.000,265,11022180,-795,0,1663887405,14165.328512849992,145.60182401999919,54880.55541456001 2022-09-22,22:56:47.000,265,11022219,-795,0,1663887406,14165.348721779992,145.60182401999919,54880.4995176 2022-09-22,22:56:48.000,265,11022194,-795,0,1663887407,14165.315040230002,145.60182401999919,54880.38772368001 2022-09-22,22:56:49.000,265,11022203,-795,0,1663887408,14165.422821189997,145.5172344599996,54880.4296464 2022-09-22,22:56:50.000,265,11022188,-795,0,1663887409,14165.456502740002,145.55952924000303,54880.373749440005 2022-09-22,22:56:51.000,265,11022193,-795,0,1663887410,14165.530602149993,145.53133271999832,54880.34580096001 2022-09-22,22:56:52.000,265,11022229,-795,0,1663887411,14165.523865839998,145.55248011000367,54880.34580096001 2022-09-22,22:56:53.000,265,11022224,-795,0,1663887412,14165.557547390003,145.51018533000024,54880.29689112001 2022-09-22,22:56:54.000,265,11022199,-795,0,1663887413,14165.624910489998,145.51018533000024,54880.30387824 2022-09-22,22:56:55.000,265,11022174,-795,0,1663887414,14165.705746209998,145.50313620000088,54880.373749440005 2022-09-22,22:56:56.000,265,11022172,-795,0,1663887415,14165.719218829989,145.55248011000367,54880.373749440005 2022-09-22,22:56:57.000,265,11022193,-795,0,1663887416,14165.773109309994,145.5172344599996,54880.30387824 2022-09-22,22:56:58.000,265,11022213,-795,0,1663887417,14165.752900379994,145.5172344599996,54880.275929760006 2022-09-22,22:56:59.000,265,11022179,-795,0,1663887418,14165.826999789999,145.48903794000216,54880.26894264001 2022-09-22,22:57:00.000,265,11022193,-795,0,1663887419,14165.84047240999,145.50313620000088,54880.23400704 2022-09-22,22:57:01.000,265,11022212,-795,0,1663887420,14165.847208719999,145.52428358999896,54880.324839600005 2022-09-22,22:57:02.000,265,11022199,-795,0,1663887421,14165.800054549989,145.51018533000024,54880.23400704 2022-09-22,22:57:03.000,265,11022195,-795,0,1663887422,14165.90783551,145.46789055000409,54880.28291688 2022-09-22,22:57:04.000,265,11022217,-795,0,1663887423,14165.934780749994,145.48903794000216,54880.31086536 2022-09-22,22:57:05.000,265,11022185,-795,0,1663887424,14165.94825337,145.4819888100028,54880.31086536 2022-09-22,22:57:06.000,265,11022180,-795,0,1663887425,14165.975198609995,145.46789055000409,54880.24099416 2022-09-22,22:57:07.000,265,11022187,-795,0,1663887426,14165.995407539995,145.41149751000194,54880.22003280001 2022-09-22,22:57:08.000,265,11022180,-795,0,1663887427,14166.00888016,145.4326449,54880.19208432 2022-09-22,22:57:09.000,265,11022246,-795,0,1663887428,14166.116661119995,145.43969402999937,54880.29689112001 2022-09-22,22:57:10.000,265,11022182,-795,0,1663887429,14166.157078979995,145.4185466400013,54880.30387824 2022-09-22,22:57:11.000,265,11022141,-795,0,1663887430,14166.21096946,145.41149751000194,54880.34580096001 2022-09-22,22:57:12.000,265,11022207,-795,0,1663887431,14166.23117839,145.39035012000386,54880.289904 2022-09-22,22:57:13.000,265,11022158,-795,0,1663887432,14166.25138732,145.40444838000258,54880.24099416 2022-09-22,22:57:14.000,265,11022164,-795,0,1663887433,14166.27159625,145.44674315999873,54880.26195552 2022-09-22,22:57:15.000,265,11022198,-795,0,1663887434,14166.305277799991,145.47493968000344,54880.324839600005 2022-09-22,22:57:16.000,265,11022172,-795,0,1663887435,14166.35243197,145.4819888100028,54880.34580096001 2022-09-22,22:57:17.000,265,11022220,-795,0,1663887436,14166.35243197,145.49608707000152,54880.29689112001 2022-09-22,22:57:18.000,265,11022199,-795,0,1663887437,14166.379377209996,145.53133271999832,54880.34580096001 2022-09-22,22:57:19.000,265,11022233,-795,0,1663887438,14166.386113519991,145.55952924000303,54880.492530480005 2022-09-22,22:57:20.000,265,11022166,-795,0,1663887439,14166.318750419996,145.65116793000198,54880.35278808 2022-09-22,22:57:21.000,265,11022164,-795,0,1663887440,14166.372640900001,145.6793644499994,54880.4296464 2022-09-22,22:57:22.000,265,11022192,-795,0,1663887441,14166.379377209996,145.7287083600022,54880.4296464 2022-09-22,22:57:23.000,265,11022214,-795,0,1663887442,14166.386113519991,145.75690487999964,54880.33881384 2022-09-22,22:57:24.000,265,11022204,-795,0,1663887443,14166.386113519991,145.8132979200018,54880.38073656 2022-09-22,22:57:25.000,265,11022241,-795,0,1663887444,14166.426531379992,145.90493661000073,54880.45060776 2022-09-22,22:57:26.000,265,11022198,-795,0,1663887445,14166.473685550001,145.9119857400001,54880.4296464 2022-09-22,22:57:27.000,265,11022197,-795,0,1663887446,14166.406322449991,145.96132965000288,54880.40169792 2022-09-22,22:57:28.000,265,11022206,-795,0,1663887447,14166.453476620001,145.9754279100016,54880.36676232001 2022-09-22,22:57:29.000,265,11022162,-795,0,1663887448,14166.440003999996,145.96132965000288,54880.422659280004 2022-09-22,22:57:30.000,265,11022221,-795,0,1663887449,14166.480421859997,145.9260839999988,54880.373749440005 2022-09-22,22:57:31.000,265,11022175,-795,0,1663887450,14166.446740309992,145.88378922000265,54880.41567216001 2022-09-22,22:57:32.000,265,11022186,-795,0,1663887451,14166.440003999996,145.83444530999986,54880.36676232001 2022-09-22,22:57:33.000,265,11022177,-795,0,1663887452,14166.345695659991,145.78510140000435,54880.275929760006 2022-09-22,22:57:34.000,265,11022206,-795,0,1663887453,14166.33222304,145.70756097000412,54880.24099416 2022-09-22,22:57:35.000,265,11022180,-795,0,1663887454,14166.258123629996,145.63706967000326,54880.40169792 2022-09-22,22:57:36.000,265,11022185,-795,0,1663887455,14166.258123629996,145.6159222799979,54880.40868504 2022-09-22,22:57:37.000,265,11022216,-795,0,1663887456,14166.1705516,145.51018533000024,54880.324839600005 2022-09-22,22:57:38.000,265,11022163,-795,0,1663887457,14166.13013374,145.46084142000473,54880.108238880006 2022-09-22,22:57:39.000,265,11022193,-795,0,1663887458,14166.12339742999,145.39035012000386,54880.289904 2022-09-22,22:57:40.000,265,11022194,-795,0,1663887459,14166.157078979995,145.36215359999915,54880.31086536 2022-09-22,22:57:41.000,265,11022156,-795,0,1663887460,14166.1705516,145.3339570800017,54880.373749440005 2022-09-22,22:57:42.000,265,11022179,-795,0,1663887461,14166.10318849999,145.29166229999828,54880.21304568 2022-09-22,22:57:43.000,265,11022208,-795,0,1663887462,14166.13013374,145.2705149100002,54880.23400704 2022-09-22,22:57:44.000,265,11022166,-795,0,1663887463,14166.18402421999,145.2705149100002,54880.31086536 2022-09-22,22:57:45.000,265,11022179,-795,0,1663887464,14166.217705769996,145.2705149100002,54880.30387824 2022-09-22,22:57:46.000,265,11022212,-795,0,1663887465,14166.21096946,145.29166229999828,54880.26195552 2022-09-22,22:57:47.000,265,11022214,-795,0,1663887466,14166.22444207999,145.30576056000427,54880.23400704 2022-09-22,22:57:48.000,265,11022217,-795,0,1663887467,14166.29180518,145.29166229999828,54880.28291688 2022-09-22,22:57:49.000,265,11022252,-795,0,1663887468,14166.305277799991,145.3339570800017,54880.26195552 2022-09-22,22:57:50.000,265,11022195,-795,0,1663887469,14166.325486729991,145.31280969000363,54880.26894264001 2022-09-22,22:57:51.000,265,11022162,-795,0,1663887470,14166.359168279996,145.3551044699998,54880.29689112001 2022-09-22,22:57:52.000,265,11022196,-795,0,1663887471,14166.35243197,145.3833009900045,54880.19208432 2022-09-22,22:57:53.000,265,11022115,-795,0,1663887472,14166.35243197,145.39739925000322,54880.21304568 2022-09-22,22:57:54.000,265,11022210,-795,0,1663887473,14166.446740309992,145.40444838000258,54880.275929760006 2022-09-22,22:57:55.000,265,11022234,-795,0,1663887474,14166.338959349996,145.46084142000473,54880.12920024001 2022-09-22,22:57:56.000,265,11022199,-795,0,1663887475,14166.399586139996,145.4537922899981,54880.17811008001 2022-09-22,22:57:57.000,265,11022145,-795,0,1663887476,14166.372640900001,145.51018533000024,54880.108238880006 2022-09-22,22:57:58.000,265,11022188,-795,0,1663887477,14166.466949239992,145.50313620000088,54880.30387824 2022-09-22,22:57:59.000,265,11022190,-795,0,1663887478,14166.466949239992,145.55248011000367,54880.31785248001 2022-09-22,22:58:00.000,265,11022218,-795,0,1663887479,14166.500630789997,145.55952924000303,54880.24798128001 2022-09-22,22:58:01.000,265,11022158,-795,0,1663887480,14166.480421859997,145.57362750000175,54880.26195552 2022-09-22,22:58:02.000,265,11022173,-795,0,1663887481,14166.520839719997,145.55952924000303,54880.254968400004 2022-09-22,22:58:03.000,265,11022189,-795,0,1663887482,14166.487158169992,145.52428358999896,54880.17112296 2022-09-22,22:58:04.000,265,11022216,-795,0,1663887483,14166.493894480001,145.53133271999832,54880.108238880006 2022-09-22,22:58:05.000,265,11022223,-795,0,1663887484,14166.520839719997,145.55952924000303,54880.26894264001 2022-09-22,22:58:06.000,265,11022201,-795,0,1663887485,14166.594939130002,145.53133271999832,54880.28291688 2022-09-22,22:58:07.000,265,11022190,-795,0,1663887486,14166.581466509997,145.5665783700024,54880.23400704 2022-09-22,22:58:08.000,265,11022186,-795,0,1663887487,14166.547784959992,145.53133271999832,54880.275929760006 2022-09-22,22:58:09.000,265,11022195,-795,0,1663887488,14166.547784959992,145.52428358999896,54880.22003280001 2022-09-22,22:58:10.000,265,11022204,-795,0,1663887489,14166.527576029992,145.4819888100028,54880.23400704 2022-09-22,22:58:11.000,265,11022203,-795,0,1663887490,14166.534312340002,145.48903794000216,54880.206058560005 2022-09-22,22:58:12.000,265,11022180,-795,0,1663887491,14166.527576029992,145.48903794000216,54880.23400704 2022-09-22,22:58:13.000,265,11022182,-795,0,1663887492,14166.460212929996,145.53133271999832,54880.17811008001 2022-09-22,22:58:14.000,265,11022167,-795,0,1663887493,14166.514103410002,145.47493968000344,54880.17112296 2022-09-22,22:58:15.000,265,11022174,-795,0,1663887494,14166.520839719997,145.47493968000344,54880.31086536 2022-09-22,22:58:16.000,265,11022194,-795,0,1663887495,14166.466949239992,145.51018533000024,54880.31785248001 2022-09-22,22:58:17.000,265,11022191,-795,0,1663887496,14166.392849830001,145.5172344599996,54880.26195552 2022-09-22,22:58:18.000,265,11022219,-795,0,1663887497,14166.379377209996,145.52428358999896,54880.17112296 2022-09-22,22:58:19.000,265,11022216,-795,0,1663887498,14166.379377209996,145.58772576000047,54880.19208432 2022-09-22,22:58:20.000,265,11022194,-795,0,1663887499,14166.33222304,145.6159222799979,54880.16413584 2022-09-22,22:58:21.000,265,11022178,-795,0,1663887500,14166.285068869991,145.6652661900007,54880.115226 2022-09-22,22:58:22.000,265,11022211,-795,0,1663887501,14166.25138732,145.65821706000133,54880.23400704 2022-09-22,22:58:23.000,265,11022214,-795,0,1663887502,14166.278332559996,145.62297141000454,54880.19208432 2022-09-22,22:58:24.000,265,11022177,-795,0,1663887503,14166.258123629996,145.69346270999813,54880.31086536 2022-09-22,22:58:25.000,265,11022191,-795,0,1663887504,14166.177287909995,145.70051184000476,54880.31785248001 2022-09-22,22:58:26.000,265,11022215,-795,0,1663887505,14166.13013374,145.71461010000348,54880.16413584 2022-09-22,22:58:27.000,265,11022161,-795,0,1663887506,14166.08971588,145.75690487999964,54880.19907144001 2022-09-22,22:58:28.000,265,11022185,-795,0,1663887507,14166.02908909,145.75690487999964,54880.17811008001 2022-09-22,22:58:29.000,265,11022196,-795,0,1663887508,14166.06277063999,145.8132979200018,54880.254968400004 2022-09-22,22:58:30.000,265,11022187,-795,0,1663887509,14166.02235277999,145.77100313999836,54880.28291688 2022-09-22,22:58:31.000,265,11022195,-795,0,1663887510,14165.98193491999,145.73575749000156,54880.26894264001 2022-09-22,22:58:32.000,265,11022194,-795,0,1663887511,14165.90109919999,145.78510140000435,54880.275929760006 2022-09-22,22:58:33.000,265,11022198,-795,0,1663887512,14165.820263479989,145.74280662000092,54880.12920024001 2022-09-22,22:58:34.000,265,11022155,-795,0,1663887513,14165.793318239994,145.69346270999813,54880.157148720005 2022-09-22,22:58:35.000,265,11022170,-795,0,1663887514,14165.746164069998,145.68641357999877,54880.17112296 2022-09-22,22:58:36.000,265,11022174,-795,0,1663887515,14165.705746209998,145.64411880000262,54880.24099416 2022-09-22,22:58:37.000,265,11022231,-795,0,1663887516,14165.658592039988,145.60182401999919,54880.22701992001 2022-09-22,22:58:38.000,265,11022233,-795,0,1663887517,14165.557547390003,145.55952924000303,54880.13618736 2022-09-22,22:58:39.000,265,11022234,-795,0,1663887518,14165.517129530002,145.55248011000367,54880.07330328 2022-09-22,22:58:40.000,265,11022189,-795,0,1663887519,14165.469975359993,145.48903794000216,54880.05234192001 2022-09-22,22:58:41.000,265,11022194,-795,0,1663887520,14165.523865839998,145.46084142000473,54880.05932904001 2022-09-22,22:58:42.000,265,11022203,-795,0,1663887521,14165.510393219993,145.41149751000194,54880.06631616 2022-09-22,22:58:43.000,265,11022205,-795,0,1663887522,14165.449766429992,145.39035012000386,54879.94753512 2022-09-22,22:58:44.000,265,11022193,-795,0,1663887523,14165.422821189997,145.36215359999915,54879.96150936001 2022-09-22,22:58:45.000,265,11022193,-795,0,1663887524,14165.496920600002,145.31280969000363,54879.96150936001 2022-09-22,22:58:46.000,265,11022189,-795,0,1663887525,14165.503656909998,145.28461316999892,54879.99644496 2022-09-22,22:58:47.000,265,11022204,-795,0,1663887526,14165.490184289993,145.21412186999805,54879.96849648 2022-09-22,22:58:48.000,265,11022211,-795,0,1663887527,14165.530602149993,145.16477796000254,54879.88465104001 2022-09-22,22:58:49.000,265,11022150,-795,0,1663887528,14165.597965249988,145.1083849200004,54879.940548000006 2022-09-22,22:58:50.000,265,11022217,-795,0,1663887529,14165.624910489998,145.06609014000423,54879.89862528 2022-09-22,22:58:51.000,265,11022191,-795,0,1663887530,14165.651855729993,145.0096971000021,54879.95452224 2022-09-22,22:58:52.000,265,11022178,-795,0,1663887531,14165.699009899989,144.988549710004,54879.89163816001 2022-09-22,22:58:53.000,265,11022185,-795,0,1663887532,14165.732691449994,144.974451449998,54879.821766960005 2022-09-22,22:58:54.000,265,11022178,-795,0,1663887533,14165.84047240999,144.91100928000378,54879.79381848001 2022-09-22,22:58:55.000,265,11022195,-795,0,1663887534,14165.92804444,144.88986188999843,54879.870676800005 2022-09-22,22:58:56.000,265,11022167,-795,0,1663887535,14165.975198609995,144.8757636299997,54879.85670256 2022-09-22,22:58:57.000,265,11022189,-795,0,1663887536,14166.076243259995,144.88986188999843,54879.8357412 2022-09-22,22:58:58.000,265,11022172,-795,0,1663887537,14166.10318849999,144.9251075400025,54879.751895760004 2022-09-22,22:58:59.000,265,11022210,-795,0,1663887538,14166.19076053,144.9603531899993,54879.76587000001 2022-09-22,22:59:00.000,265,11022223,-795,0,1663887539,14166.278332559996,144.94625493000058,54879.870676800005 2022-09-22,22:59:01.000,265,11022216,-795,0,1663887540,14166.359168279996,144.99559884000337,54879.89163816001 2022-09-22,22:59:02.000,265,11022150,-795,0,1663887541,14166.372640900001,145.05904101000488,54879.8008056 2022-09-22,22:59:03.000,265,11022171,-795,0,1663887542,14166.453476620001,145.0872375300023,54879.80779272 2022-09-22,22:59:04.000,265,11022213,-795,0,1663887543,14166.534312340002,145.15067970000382,54879.94753512 2022-09-22,22:59:05.000,265,11022176,-795,0,1663887544,14166.601675439997,145.1718270900019,54879.92657376 2022-09-22,22:59:06.000,265,11022202,-795,0,1663887545,14166.588202819992,145.17887622000126,54879.93356088001 2022-09-22,22:59:07.000,265,11022190,-795,0,1663887546,14166.608411749992,145.25641665000148,54879.87766392 2022-09-22,22:59:08.000,265,11022226,-795,0,1663887547,14166.642093299997,145.28461316999892,54879.89862528 2022-09-22,22:59:09.000,265,11022169,-795,0,1663887548,14166.635356990002,145.28461316999892,54879.84971544 2022-09-22,22:59:10.000,265,11022227,-795,0,1663887549,14166.669038539992,145.30576056000427,54879.96849648 2022-09-22,22:59:11.000,265,11022209,-795,0,1663887550,14166.669038539992,145.319858820003,54879.98247072001 2022-09-22,22:59:12.000,265,11022169,-795,0,1663887551,14166.702720089997,145.39739925000322,54880.038367680005 2022-09-22,22:59:13.000,265,11022179,-795,0,1663887552,14166.675774850002,145.319858820003,54880.05234192001 2022-09-22,22:59:14.000,265,11022188,-795,0,1663887553,14166.749874259993,145.34100621000107,54880.07330328 2022-09-22,22:59:15.000,265,11022192,-795,0,1663887554,14166.770083189993,145.31280969000363,54880.01740632 2022-09-22,22:59:16.000,265,11022217,-795,0,1663887555,14166.716192710002,145.28461316999892,54879.96150936001 2022-09-22,22:59:17.000,265,11022197,-795,0,1663887556,14166.689247469993,145.34100621000107,54879.919586640004 2022-09-22,22:59:18.000,265,11022183,-795,0,1663887557,14166.797028429988,145.3339570800017,54880.12920024001 2022-09-22,22:59:19.000,265,11022159,-795,0,1663887558,14166.844182599998,145.30576056000427,54880.16413584 2022-09-22,22:59:20.000,265,11022168,-795,0,1663887559,14166.864391529998,145.319858820003,54880.24099416 2022-09-22,22:59:21.000,265,11022194,-795,0,1663887560,14166.871127839993,145.319858820003,54880.206058560005 2022-09-22,22:59:22.000,265,11022177,-795,0,1663887561,14166.783555809998,145.32690795000235,54880.08029040001 2022-09-22,22:59:23.000,265,11022214,-795,0,1663887562,14166.810501049993,145.2705149100002,54880.12221312 2022-09-22,22:59:24.000,265,11022197,-795,0,1663887563,14166.756610570003,145.2352692600034,54880.06631616 2022-09-22,22:59:25.000,265,11022190,-795,0,1663887564,14166.810501049993,145.24231839000277,54880.12221312 2022-09-22,22:59:26.000,265,11022201,-795,0,1663887565,14166.844182599998,145.20002360999933,54880.157148720005 2022-09-22,22:59:27.000,265,11022186,-795,0,1663887566,14166.776819500003,145.20002360999933,54880.13618736 2022-09-22,22:59:28.000,265,11022186,-795,0,1663887567,14166.783555809998,145.2070727399987,54880.05932904001 2022-09-22,22:59:29.000,265,11022150,-795,0,1663887568,14166.783555809998,145.18592535000062,54880.108238880006 2022-09-22,22:59:30.000,265,11022219,-795,0,1663887569,14166.783555809998,145.19297447999998,54880.13618736 2022-09-22,22:59:31.000,265,11022209,-795,0,1663887570,14166.756610570003,145.19297447999998,54880.13618736 2022-09-22,22:59:32.000,265,11022175,-795,0,1663887571,14166.743137949998,145.1718270900019,54879.99644496 2022-09-22,22:59:33.000,265,11022197,-795,0,1663887572,14166.756610570003,145.17887622000126,54880.09426464 2022-09-22,22:59:34.000,265,11022224,-795,0,1663887573,14166.763346879998,145.1224831799991,54880.157148720005 2022-09-22,22:59:35.000,265,11022193,-795,0,1663887574,14166.810501049993,145.09428666000167,54880.14317448 2022-09-22,22:59:36.000,265,11022199,-795,0,1663887575,14166.844182599998,145.1083849200004,54880.108238880006 2022-09-22,22:59:37.000,265,11022201,-795,0,1663887576,14166.756610570003,145.10133579000103,54880.0453548 2022-09-22,22:59:38.000,265,11022219,-795,0,1663887577,14166.797028429988,145.06609014000423,54880.01041920001 2022-09-22,22:59:39.000,265,11022214,-795,0,1663887578,14166.803764739998,145.03084449000016,54880.07330328 2022-09-22,22:59:40.000,265,11022234,-795,0,1663887579,14166.857655219988,145.0096971000021,54880.09426464 2022-09-22,22:59:41.000,265,11022207,-795,0,1663887580,14166.877864149988,145.03084449000016,54880.13618736 2022-09-22,22:59:42.000,265,11022259,-795,0,1663887581,14166.857655219988,144.98150058000465,54880.09426464 2022-09-22,22:59:43.000,265,11022213,-795,0,1663887582,14166.877864149988,144.91805841000314,54880.108238880006 2022-09-22,22:59:44.000,265,11022208,-795,0,1663887583,14166.978908799989,144.8969110199978,54880.206058560005 2022-09-22,22:59:45.000,265,11022232,-795,0,1663887584,14166.958699869989,144.861665370001,54880.206058560005 2022-09-22,22:59:46.000,265,11022199,-795,0,1663887585,14166.938490939989,144.8757636299997,54880.06631616 2022-09-22,22:59:47.000,265,11022218,-795,0,1663887586,14166.965436179999,144.8264197200042,54879.94753512 2022-09-22,22:59:48.000,265,11022204,-795,0,1663887587,14167.012590349994,144.81937059000484,54880.05234192001 2022-09-22,22:59:49.000,265,11022205,-795,0,1663887588,14167.07995344999,144.83346885000356,54880.108238880006 2022-09-22,22:59:50.000,265,11022214,-795,0,1663887589,14167.18099809999,144.83346885000356,54880.13618736 2022-09-22,22:59:51.000,265,11022208,-795,0,1663887590,14167.24162488999,144.83346885000356,54880.13618736 2022-09-22,22:59:52.000,265,11022177,-795,0,1663887591,14167.315724299995,144.84756711000227,54880.05932904001 2022-09-22,22:59:53.000,265,11022183,-795,0,1663887592,14167.30898799,144.84756711000227,54880.00343208 2022-09-22,22:59:54.000,265,11022158,-795,0,1663887593,14167.42350525999,144.8757636299997,54880.0453548 2022-09-22,22:59:55.000,265,11022158,-795,0,1663887594,14167.49086836,144.91100928000378,54880.09426464 2022-09-22,22:59:56.000,265,11022211,-795,0,1663887595,14167.591913010001,144.9603531899993,54880.06631616 2022-09-22,22:59:57.000,265,11022227,-795,0,1663887596,14167.53128622,144.9251075400025,54880.038367680005 2022-09-22,22:59:58.000,265,11022182,-795,0,1663887597,14167.625594559991,144.99559884000337,54880.13618736 2022-09-22,22:59:59.000,265,11022205,-795,0,1663887598,14167.672748730001,144.974451449998,54880.1850972 2022-09-22,23:00:00.000,265,11022169,-795,0,1663887599,14167.706430279992,145.06609014000423,54880.22003280001 2022-09-22,23:00:01.000,265,11022209,-795,0,1663887600,14167.753584450002,145.11543404999975,54880.17112296 2022-09-22,23:00:02.000,265,11022214,-795,0,1663887601,14167.713166590001,145.21412186999805,54880.12221312 2022-09-22,23:00:03.000,265,11022149,-795,0,1663887602,14167.686221349992,145.20002360999933,54880.12920024001 2022-09-22,23:00:04.000,265,11022239,-795,0,1663887603,14167.706430279992,145.24231839000277,54880.16413584 2022-09-22,23:00:05.000,265,11022236,-795,0,1663887604,14167.679485039997,145.2705149100002,54880.23400704 2022-09-22,23:00:06.000,265,11022243,-795,0,1663887605,14167.686221349992,145.30576056000427,54880.30387824 2022-09-22,23:00:07.000,265,11022161,-795,0,1663887606,14167.659276109996,145.34100621000107,54880.24099416 2022-09-22,23:00:08.000,265,11022195,-795,0,1663887607,14167.639067179996,145.39035012000386,54880.33182672 2022-09-22,23:00:09.000,265,11022185,-795,0,1663887608,14167.639067179996,145.4185466400013,54880.23400704 2022-09-22,23:00:10.000,265,11022169,-795,0,1663887609,14167.591913010001,145.46084142000473,54880.29689112001 2022-09-22,23:00:11.000,265,11022188,-795,0,1663887610,14167.55149515,145.46084142000473,54880.26195552 2022-09-22,23:00:12.000,265,11022197,-795,0,1663887611,14167.55149515,145.47493968000344,54880.29689112001 2022-09-22,23:00:13.000,265,11022168,-795,0,1663887612,14167.51107729,145.51018533000024,54880.22701992001 2022-09-22,23:00:14.000,265,11022195,-795,0,1663887613,14167.48413204999,145.51018533000024,54880.254968400004 2022-09-22,23:00:15.000,265,11022206,-795,0,1663887614,14167.457186809996,145.52428358999896,54880.40169792 2022-09-22,23:00:16.000,265,11022258,-795,0,1663887615,14167.457186809996,145.49608707000152,54880.3597752 2022-09-22,23:00:17.000,265,11022188,-795,0,1663887616,14167.40329632999,145.53133271999832,54880.3597752 2022-09-22,23:00:18.000,265,11022148,-795,0,1663887617,14167.335933229995,145.53838184999768,54880.275929760006 2022-09-22,23:00:19.000,265,11022211,-795,0,1663887618,14167.30225167999,145.53838184999768,54880.289904 2022-09-22,23:00:20.000,265,11022218,-795,0,1663887619,14167.2483612,145.51018533000024,54880.23400704 2022-09-22,23:00:21.000,265,11022193,-795,0,1663887620,14167.30225167999,145.55248011000367,54880.41567216001 2022-09-22,23:00:22.000,265,11022219,-795,0,1663887621,14167.22141595999,145.4819888100028,54880.31086536 2022-09-22,23:00:23.000,265,11022234,-795,0,1663887622,14167.18099809999,145.47493968000344,54880.1850972 2022-09-22,23:00:24.000,265,11022159,-795,0,1663887623,14167.174261789994,145.46789055000409,54880.29689112001 2022-09-22,23:00:25.000,265,11022151,-795,0,1663887624,14167.194470719995,145.44674315999873,54880.40868504 2022-09-22,23:00:26.000,265,11022202,-795,0,1663887625,14167.194470719995,145.40444838000258,54880.24099416 2022-09-22,23:00:27.000,265,11022179,-795,0,1663887626,14167.20120702999,145.3833009900045,54880.19907144001 2022-09-22,23:00:28.000,265,11022167,-795,0,1663887627,14167.20794334,145.34805534000043,54880.19907144001 2022-09-22,23:00:29.000,265,11022207,-795,0,1663887628,14167.26857013,145.3339570800017,54880.26195552 2022-09-22,23:00:30.000,265,11022216,-795,0,1663887629,14167.32246060999,145.26346578000084,54880.289904 2022-09-22,23:00:31.000,265,11022223,-795,0,1663887630,14167.295515369995,145.2211710000047,54880.254968400004 2022-09-22,23:00:32.000,265,11022145,-795,0,1663887631,14167.315724299995,145.2211710000047,54880.19907144001 2022-09-22,23:00:33.000,265,11022110,-795,0,1663887632,14167.315724299995,145.22822013000405,54880.10125176001 2022-09-22,23:00:34.000,265,11022156,-795,0,1663887633,14167.34940585,145.14363057000446,54880.09426464 2022-09-22,23:00:35.000,265,11022222,-795,0,1663887634,14167.376351089995,145.11543404999975,54880.10125176001 2022-09-22,23:00:36.000,265,11022185,-795,0,1663887635,14167.416768949995,145.08018840000295,54880.108238880006 2022-09-22,23:00:37.000,265,11022203,-795,0,1663887636,14167.436977879996,145.0872375300023,54880.038367680005 2022-09-22,23:00:38.000,265,11022164,-795,0,1663887637,14167.524549909991,145.05904101000488,54880.06631616 2022-09-22,23:00:39.000,265,11022188,-795,0,1663887638,14167.598649319996,145.03789361999952,54880.10125176001 2022-09-22,23:00:40.000,265,11022231,-795,0,1663887639,14167.679485039997,145.0237953600008,54880.10125176001 2022-09-22,23:00:41.000,265,11022140,-795,0,1663887640,14167.719902899997,145.04494274999888,54880.108238880006 2022-09-22,23:00:42.000,265,11022220,-795,0,1663887641,14167.820947549997,145.0237953600008,54880.05932904001 2022-09-22,23:00:43.000,265,11022207,-795,0,1663887642,14167.814211240002,145.0731392700036,54880.01740632 2022-09-22,23:00:44.000,265,11022200,-795,0,1663887643,14167.942201129998,145.05199187999824,54880.00343208 2022-09-22,23:00:45.000,265,11022201,-795,0,1663887644,14168.043245779998,145.11543404999975,54880.12920024001 2022-09-22,23:00:46.000,265,11022171,-795,0,1663887645,14168.144290429998,145.1224831799991,54880.12920024001 2022-09-22,23:00:47.000,265,11022189,-795,0,1663887646,14168.204917219999,145.2070727399987,54880.13618736 2022-09-22,23:00:48.000,265,11022182,-795,0,1663887647,14168.285752939999,145.2705149100002,54880.16413584 2022-09-22,23:00:49.000,265,11022222,-795,0,1663887648,14168.326170799999,145.29166229999828,54880.115226 2022-09-22,23:00:50.000,265,11022159,-795,0,1663887649,14168.40027020999,145.3339570800017,54880.10125176001 2022-09-22,23:00:51.000,265,11022174,-795,0,1663887650,14168.454160689995,145.4185466400013,54880.1850972 2022-09-22,23:00:52.000,265,11022205,-795,0,1663887651,14168.46089699999,145.4537922899981,54880.14317448 2022-09-22,23:00:53.000,265,11022256,-795,0,1663887652,14168.46089699999,145.50313620000088,54880.21304568 2022-09-22,23:00:54.000,265,11022202,-795,0,1663887653,14168.534996409995,145.55248011000367,54880.22003280001 2022-09-22,23:00:55.000,265,11022201,-795,0,1663887654,14168.58215057999,145.55248011000367,54880.289904 2022-09-22,23:00:56.000,265,11022215,-795,0,1663887655,14168.615832129995,145.53133271999832,54880.35278808 2022-09-22,23:00:57.000,265,11022154,-795,0,1663887656,14168.56867796,145.53838184999768,54880.26894264001 2022-09-22,23:00:58.000,265,11022236,-795,0,1663887657,14168.514787479995,145.44674315999873,54880.16413584 2022-09-22,23:00:59.000,265,11022202,-795,0,1663887658,14168.454160689995,145.49608707000152,54880.19208432 2022-09-22,23:01:00.000,265,11022196,-795,0,1663887659,14168.44742438,145.4185466400013,54880.254968400004 2022-09-22,23:01:01.000,265,11022197,-795,0,1663887660,14168.35985234999,145.39739925000322,54880.28291688 2022-09-22,23:01:02.000,265,11022198,-795,0,1663887661,14168.305961869999,145.3339570800017,54880.254968400004 2022-09-22,23:01:03.000,265,11022218,-795,0,1663887662,14168.285752939999,145.3551044699998,54880.275929760006 2022-09-22,23:01:04.000,265,11022201,-795,0,1663887663,14168.326170799999,145.30576056000427,54880.34580096001 2022-09-22,23:01:05.000,265,11022173,-795,0,1663887664,14168.191444599994,145.30576056000427,54880.38772368001 2022-09-22,23:01:06.000,265,11022242,-795,0,1663887665,14168.204917219999,145.31280969000363,54880.324839600005 2022-09-22,23:01:07.000,265,11022169,-795,0,1663887666,14168.103872569998,145.32690795000235,54880.206058560005 2022-09-22,23:01:08.000,265,11022211,-795,0,1663887667,14168.117345189989,145.34100621000107,54880.26195552 2022-09-22,23:01:09.000,265,11022213,-795,0,1663887668,14168.103872569998,145.3833009900045,54880.30387824 2022-09-22,23:01:10.000,265,11022226,-795,0,1663887669,14168.097136259988,145.36215359999915,54880.373749440005 2022-09-22,23:01:11.000,265,11022218,-795,0,1663887670,14168.063454709998,145.3833009900045,54880.40868504 2022-09-22,23:01:12.000,265,11022219,-795,0,1663887671,14168.097136259988,145.42559577000065,54880.38772368001 2022-09-22,23:01:13.000,265,11022218,-795,0,1663887672,14168.043245779998,145.42559577000065,54880.24798128001 2022-09-22,23:01:14.000,265,11022198,-795,0,1663887673,14168.036509469988,145.49608707000152,54880.24798128001 2022-09-22,23:01:15.000,265,11022201,-795,0,1663887674,14168.023036849998,145.4819888100028,54880.34580096001 2022-09-22,23:01:16.000,265,11022194,-795,0,1663887675,14168.063454709998,145.5172344599996,54880.26894264001 2022-09-22,23:01:17.000,265,11022216,-795,0,1663887676,14167.955673750002,145.5454309800043,54880.22701992001 2022-09-22,23:01:18.000,265,11022206,-795,0,1663887677,14168.043245779998,145.51018533000024,54880.289904 2022-09-22,23:01:19.000,265,11022166,-795,0,1663887678,14168.023036849998,145.51018533000024,54880.39471080001 2022-09-22,23:01:20.000,265,11022197,-795,0,1663887679,14168.043245779998,145.46084142000473,54880.4296464 2022-09-22,23:01:21.000,265,11022230,-795,0,1663887680,14167.989355299993,145.47493968000344,54880.443620640006 2022-09-22,23:01:22.000,265,11022257,-795,0,1663887681,14167.989355299993,145.44674315999873,54880.38073656 2022-09-22,23:01:23.000,265,11022198,-795,0,1663887682,14167.807474929992,145.42559577000065,54880.3597752 2022-09-22,23:01:24.000,265,11022187,-795,0,1663887683,14167.787265999992,145.4326449,54880.23400704 2022-09-22,23:01:25.000,265,11022233,-795,0,1663887684,14167.800738619997,145.4185466400013,54880.35278808 2022-09-22,23:01:26.000,265,11022229,-795,0,1663887685,14167.841156479997,145.4537922899981,54880.36676232001 2022-09-22,23:01:27.000,265,11022211,-795,0,1663887686,14167.834420170002,145.49608707000152,54880.3597752 2022-09-22,23:01:28.000,265,11022213,-795,0,1663887687,14167.827683859992,145.52428358999896,54880.324839600005 2022-09-22,23:01:29.000,265,11022208,-795,0,1663887688,14167.888310649992,145.55248011000367,54880.4296464 2022-09-22,23:01:30.000,265,11022195,-795,0,1663887689,14167.901783269997,145.5454309800043,54880.38073656 2022-09-22,23:01:31.000,265,11022231,-795,0,1663887690,14167.895046960002,145.55248011000367,54880.373749440005 2022-09-22,23:01:32.000,265,11022207,-795,0,1663887691,14167.996091609988,145.5806766300011,54880.35278808 2022-09-22,23:01:33.000,265,11022229,-795,0,1663887692,14167.969146369993,145.5806766300011,54880.28291688 2022-09-22,23:01:34.000,265,11022213,-795,0,1663887693,14168.023036849998,145.5806766300011,54880.29689112001 2022-09-22,23:01:35.000,265,11022224,-795,0,1663887694,14168.130817809993,145.58772576000047,54880.40169792 2022-09-22,23:01:36.000,265,11022232,-795,0,1663887695,14168.231862459994,145.5665783700024,54880.40868504 2022-09-22,23:01:37.000,265,11022222,-795,0,1663887696,14168.25880769999,145.57362750000175,54880.373749440005 2022-09-22,23:01:38.000,265,11022197,-795,0,1663887697,14168.285752939999,145.53133271999832,54880.254968400004 2022-09-22,23:01:39.000,265,11022230,-795,0,1663887698,14168.252071389994,145.53838184999768,54880.254968400004 2022-09-22,23:01:40.000,265,11022228,-795,0,1663887699,14168.29922555999,145.51018533000024,54880.206058560005 2022-09-22,23:01:41.000,265,11022242,-795,0,1663887700,14168.305961869999,145.46789055000409,54880.30387824 2022-09-22,23:01:42.000,265,11022186,-795,0,1663887701,14168.285752939999,145.43969402999937,54880.254968400004 2022-09-22,23:01:43.000,265,11022255,-795,0,1663887702,14168.272280319994,145.37625185999786,54880.289904 2022-09-22,23:01:44.000,265,11022225,-795,0,1663887703,14168.33964341999,145.34805534000043,54880.31785248001 2022-09-22,23:01:45.000,265,11022188,-795,0,1663887704,14168.272280319994,145.319858820003,54880.254968400004 2022-09-22,23:01:46.000,265,11022231,-795,0,1663887705,14168.225126149999,145.29871143000491,54880.1850972 2022-09-22,23:01:47.000,265,11022217,-795,0,1663887706,14168.191444599994,145.31280969000363,54880.254968400004 2022-09-22,23:01:48.000,265,11022212,-795,0,1663887707,14168.137554119989,145.26346578000084,54880.10125176001 2022-09-22,23:01:49.000,265,11022208,-795,0,1663887708,14168.070191019993,145.319858820003,54880.14317448 2022-09-22,23:01:50.000,265,11022212,-795,0,1663887709,14168.063454709998,145.31280969000363,54880.33182672 2022-09-22,23:01:51.000,265,11022193,-795,0,1663887710,14168.063454709998,145.27756403999956,54880.33182672 2022-09-22,23:01:52.000,265,11022173,-795,0,1663887711,14168.036509469988,145.32690795000235,54880.275929760006 2022-09-22,23:01:53.000,265,11022195,-795,0,1663887712,14167.921992199997,145.3339570800017,54880.17811008001 2022-09-22,23:01:54.000,265,11022229,-795,0,1663887713,14167.921992199997,145.3833009900045,54880.24798128001 2022-09-22,23:01:55.000,265,11022161,-795,0,1663887714,14167.921992199997,145.4185466400013,54880.33182672 2022-09-22,23:01:56.000,265,11022206,-795,0,1663887715,14167.901783269997,145.46789055000409,54880.28291688 2022-09-22,23:01:57.000,265,11022281,-795,0,1663887716,14167.854629100002,145.53838184999768,54880.26894264001 2022-09-22,23:01:58.000,265,11022218,-795,0,1663887717,14167.895046960002,145.5806766300011,54880.31785248001 2022-09-22,23:01:59.000,265,11022218,-795,0,1663887718,14167.901783269997,145.58772576000047,54880.4296464 2022-09-22,23:02:00.000,265,11022201,-795,0,1663887719,14167.888310649992,145.5665783700024,54880.40169792 2022-09-22,23:02:01.000,265,11022220,-795,0,1663887720,14167.888310649992,145.5806766300011,54880.373749440005 2022-09-22,23:02:02.000,265,11022200,-795,0,1663887721,14167.814211240002,145.52428358999896,54880.3597752 2022-09-22,23:02:03.000,265,11022217,-795,0,1663887722,14167.713166590001,145.5172344599996,54880.31785248001 2022-09-22,23:02:04.000,265,11022211,-795,0,1663887723,14167.686221349992,145.50313620000088,54880.31086536 2022-09-22,23:02:05.000,265,11022216,-795,0,1663887724,14167.659276109996,145.48903794000216,54880.35278808 2022-09-22,23:02:06.000,265,11022223,-795,0,1663887725,14167.659276109996,145.47493968000344,54880.41567216001 2022-09-22,23:02:07.000,265,11022151,-795,0,1663887726,14167.645803489992,145.4185466400013,54880.41567216001 2022-09-22,23:02:08.000,265,11022193,-795,0,1663887727,14167.612121940001,145.4185466400013,54880.35278808 2022-09-22,23:02:09.000,265,11022207,-795,0,1663887728,14167.598649319996,145.40444838000258,54880.47855624 2022-09-22,23:02:10.000,265,11022195,-795,0,1663887729,14167.538022529996,145.34805534000043,54880.324839600005 2022-09-22,23:02:11.000,265,11022218,-795,0,1663887730,14167.564967769991,145.29871143000491,54880.45060776 2022-09-22,23:02:12.000,265,11022237,-795,0,1663887731,14167.53128622,145.28461316999892,54880.443620640006 2022-09-22,23:02:13.000,265,11022202,-795,0,1663887732,14167.46392311999,145.319858820003,54880.29689112001 2022-09-22,23:02:14.000,265,11022198,-795,0,1663887733,14167.4504505,145.32690795000235,54880.46458200001 2022-09-22,23:02:15.000,265,11022228,-795,0,1663887734,14167.48413204999,145.3551044699998,54880.47156912 2022-09-22,23:02:16.000,265,11022202,-795,0,1663887735,14167.48413204999,145.39739925000322,54880.443620640006 2022-09-22,23:02:17.000,265,11022187,-795,0,1663887736,14167.477395739996,145.39035012000386,54880.373749440005 2022-09-22,23:02:18.000,265,11022189,-795,0,1663887737,14167.40329632999,145.39035012000386,54880.275929760006 2022-09-22,23:02:19.000,265,11022236,-795,0,1663887738,14167.41003264,145.43969402999937,54880.33182672 2022-09-22,23:02:20.000,265,11022220,-795,0,1663887739,14167.36287846999,145.42559577000065,54880.26894264001 2022-09-22,23:02:21.000,265,11022216,-795,0,1663887740,14167.38308739999,145.4326449,54880.3597752 2022-09-22,23:02:22.000,265,11022229,-795,0,1663887741,14167.36287846999,145.46084142000473,54880.29689112001 2022-09-22,23:02:23.000,265,11022229,-795,0,1663887742,14167.28204274999,145.43969402999937,54880.28291688 2022-09-22,23:02:24.000,265,11022169,-795,0,1663887743,14167.315724299995,145.46084142000473,54880.40868504 2022-09-22,23:02:25.000,265,11022171,-795,0,1663887744,14167.26857013,145.4819888100028,54880.28291688 2022-09-22,23:02:26.000,265,11022258,-795,0,1663887745,14167.214679649995,145.48903794000216,54880.254968400004 2022-09-22,23:02:27.000,265,11022202,-795,0,1663887746,14167.255097509995,145.48903794000216,54880.26195552 2022-09-22,23:02:28.000,265,11022212,-795,0,1663887747,14167.20120702999,145.48903794000216,54880.206058560005 2022-09-22,23:02:29.000,265,11022206,-795,0,1663887748,14167.20120702999,145.44674315999873,54880.33182672 2022-09-22,23:02:30.000,265,11022205,-795,0,1663887749,14167.20120702999,145.43969402999937,54880.324839600005 2022-09-22,23:02:31.000,265,11022213,-795,0,1663887750,14167.18773441,145.4185466400013,54880.39471080001 2022-09-22,23:02:32.000,265,11022221,-795,0,1663887751,14167.16752548,145.44674315999873,54880.373749440005 2022-09-22,23:02:33.000,265,11022223,-795,0,1663887752,14167.093426069994,145.3692027299985,54880.33182672 2022-09-22,23:02:34.000,265,11022206,-795,0,1663887753,14167.093426069994,145.41149751000194,54880.30387824 2022-09-22,23:02:35.000,265,11022214,-795,0,1663887754,14167.026062969999,145.4326449,54880.23400704 2022-09-22,23:02:36.000,265,11022192,-795,0,1663887755,14167.053008209994,145.42559577000065,54880.31086536 2022-09-22,23:02:37.000,265,11022233,-795,0,1663887756,14166.972172489994,145.39739925000322,54880.254968400004 2022-09-22,23:02:38.000,265,11022201,-795,0,1663887757,14166.945227249998,145.40444838000258,54880.26195552 2022-09-22,23:02:39.000,265,11022186,-795,0,1663887758,14166.978908799989,145.4185466400013,54880.373749440005 2022-09-22,23:02:40.000,265,11022247,-795,0,1663887759,14166.911545699993,145.4537922899981,54880.3597752 2022-09-22,23:02:41.000,265,11022231,-795,0,1663887760,14166.871127839993,145.4537922899981,54880.26894264001 2022-09-22,23:02:42.000,265,11022233,-795,0,1663887761,14166.783555809998,145.47493968000344,54880.29689112001 2022-09-22,23:02:43.000,265,11022224,-795,0,1663887762,14166.729665329993,145.52428358999896,54880.26195552 2022-09-22,23:02:44.000,265,11022193,-795,0,1663887763,14166.709456399993,145.5172344599996,54880.22701992001 2022-09-22,23:02:45.000,265,11022196,-795,0,1663887764,14166.695983780002,145.52428358999896,54880.28291688 2022-09-22,23:02:46.000,265,11022172,-795,0,1663887765,14166.709456399993,145.5454309800043,54880.30387824 2022-09-22,23:02:47.000,265,11022238,-795,0,1663887766,14166.675774850002,145.5172344599996,54880.24798128001 2022-09-22,23:02:48.000,265,11022185,-795,0,1663887767,14166.675774850002,145.51018533000024,54880.289904 2022-09-22,23:02:49.000,265,11022235,-795,0,1663887768,14166.601675439997,145.49608707000152,54880.26195552 2022-09-22,23:02:50.000,265,11022225,-795,0,1663887769,14166.547784959992,145.51018533000024,54880.22701992001 2022-09-22,23:02:51.000,265,11022219,-795,0,1663887770,14166.507367099992,145.46084142000473,54880.254968400004 2022-09-22,23:02:52.000,265,11022205,-795,0,1663887771,14166.413058760001,145.43969402999937,54880.24798128001 2022-09-22,23:02:53.000,265,11022245,-795,0,1663887772,14166.35243197,145.46789055000409,54880.17112296 2022-09-22,23:02:54.000,265,11022195,-795,0,1663887773,14166.217705769996,145.4537922899981,54880.26894264001 2022-09-22,23:02:55.000,265,11022212,-795,0,1663887774,14166.136870049995,145.47493968000344,54880.3597752 2022-09-22,23:02:56.000,265,11022183,-795,0,1663887775,14166.04256170999,145.51018533000024,54880.324839600005 2022-09-22,23:02:57.000,265,11022177,-795,0,1663887776,14166.00214384999,145.4819888100028,54880.26195552 2022-09-22,23:02:58.000,265,11022234,-795,0,1663887777,14165.813527169994,145.49608707000152,54880.19208432 2022-09-22,23:02:59.000,265,11022167,-795,0,1663887778,14165.759636689989,145.48903794000216,54880.13618736 2022-09-22,23:03:00.000,265,11022219,-795,0,1663887779,14165.699009899989,145.48903794000216,54880.17112296 2022-09-22,23:03:01.000,265,11022193,-795,0,1663887780,14165.611437869993,145.47493968000344,54880.19208432 2022-09-22,23:03:02.000,265,11022174,-795,0,1663887781,14165.483447979997,145.50313620000088,54880.14317448 2022-09-22,23:03:03.000,265,11022241,-795,0,1663887782,14165.416084880002,145.51018533000024,54880.087277520004 2022-09-22,23:03:04.000,265,11022213,-795,0,1663887783,14165.375667020002,145.5172344599996,54880.17811008001 2022-09-22,23:03:05.000,265,11022193,-795,0,1663887784,14165.328512849992,145.49608707000152,54880.14317448 2022-09-22,23:03:06.000,265,11022209,-795,0,1663887785,14165.247677129992,145.43969402999937,54880.10125176001 2022-09-22,23:03:07.000,265,11022237,-795,0,1663887786,14165.139896169996,145.39739925000322,54879.98247072001 2022-09-22,23:03:08.000,265,11022156,-795,0,1663887787,14165.106214619991,145.41149751000194,54879.99644496 2022-09-22,23:03:09.000,265,11022229,-795,0,1663887788,14165.02537889999,145.3551044699998,54879.93356088001 2022-09-22,23:03:10.000,265,11022209,-795,0,1663887789,14165.079269379996,145.32690795000235,54880.087277520004 2022-09-22,23:03:11.000,265,11022197,-795,0,1663887790,14165.065796759991,145.3339570800017,54880.02439344 2022-09-22,23:03:12.000,265,11022226,-795,0,1663887791,14165.00516996999,145.34100621000107,54880.08029040001 2022-09-22,23:03:13.000,265,11022165,-795,0,1663887792,14164.978224729995,145.29871143000491,54879.91259952001 2022-09-22,23:03:14.000,265,11022201,-795,0,1663887793,14164.99169735,145.32690795000235,54879.88465104001 2022-09-22,23:03:15.000,265,11022273,-795,0,1663887794,14164.98496103999,145.31280969000363,54879.940548000006 2022-09-22,23:03:16.000,265,11022197,-795,0,1663887795,14165.01190628,145.28461316999892,54879.919586640004 2022-09-22,23:03:17.000,265,11022254,-795,0,1663887796,14164.998433659995,145.2211710000047,54879.85670256 2022-09-22,23:03:18.000,265,11022225,-795,0,1663887797,14165.04558782999,145.2352692600034,54879.84272832001 2022-09-22,23:03:19.000,265,11022167,-795,0,1663887798,14165.079269379996,145.2352692600034,54879.88465104001 2022-09-22,23:03:20.000,265,11022223,-795,0,1663887799,14165.099478309996,145.18592535000062,54879.89862528 2022-09-22,23:03:21.000,265,11022234,-795,0,1663887800,14165.13315986,145.16477796000254,54879.88465104001 2022-09-22,23:03:22.000,265,11022231,-795,0,1663887801,14165.126423549991,145.1083849200004,54879.81477984001 2022-09-22,23:03:23.000,265,11022225,-795,0,1663887802,14165.119687239996,145.0872375300023,54879.69599880001 2022-09-22,23:03:24.000,265,11022176,-795,0,1663887803,14165.160105099996,145.05904101000488,54879.73792152 2022-09-22,23:03:25.000,265,11022203,-795,0,1663887804,14165.220731889996,144.99559884000337,54879.80779272 2022-09-22,23:03:26.000,265,11022206,-795,0,1663887805,14165.247677129992,144.988549710004,54879.8357412 2022-09-22,23:03:27.000,265,11022220,-795,0,1663887806,14165.234204510001,144.94625493000058,54879.68202456 2022-09-22,23:03:28.000,265,11022221,-795,0,1663887807,14165.308303919992,144.91805841000314,54879.702985920005 2022-09-22,23:03:29.000,265,11022254,-795,0,1663887808,14165.355458090002,144.94625493000058,54879.75888288 2022-09-22,23:03:30.000,265,11022225,-795,0,1663887809,14165.395875950002,144.93920580000122,54879.67503744001 2022-09-22,23:03:31.000,265,11022215,-795,0,1663887810,14165.469975359993,144.93920580000122,54879.69599880001 2022-09-22,23:03:32.000,265,11022231,-795,0,1663887811,14165.449766429992,144.94625493000058,54879.66805032 2022-09-22,23:03:33.000,265,11022198,-795,0,1663887812,14165.503656909998,144.988549710004,54879.654076080005 2022-09-22,23:03:34.000,265,11022200,-795,0,1663887813,14165.618174179988,144.96740231999866,54879.605166240006 2022-09-22,23:03:35.000,265,11022232,-795,0,1663887814,14165.645119419998,144.93920580000122,54879.70997304 2022-09-22,23:03:36.000,265,11022225,-795,0,1663887815,14165.719218829989,144.96740231999866,54879.67503744001 2022-09-22,23:03:37.000,265,11022216,-795,0,1663887816,14165.725955139998,144.9251075400025,54879.68901168 2022-09-22,23:03:38.000,265,11022199,-795,0,1663887817,14165.752900379994,144.88281275999907,54879.62612760001 2022-09-22,23:03:39.000,265,11022230,-795,0,1663887818,14165.752900379994,144.8969110199978,54879.63311472 2022-09-22,23:03:40.000,265,11022183,-795,0,1663887819,14165.719218829989,144.84756711000227,54879.6610632 2022-09-22,23:03:41.000,265,11022217,-795,0,1663887820,14165.773109309994,144.8264197200042,54879.70997304 2022-09-22,23:03:42.000,265,11022245,-795,0,1663887821,14165.699009899989,144.83346885000356,54879.61914048 2022-09-22,23:03:43.000,265,11022250,-795,0,1663887822,14165.651855729993,144.7770758100014,54879.654076080005 2022-09-22,23:03:44.000,265,11022228,-795,0,1663887823,14165.678800969989,144.77002668000205,54879.75888288 2022-09-22,23:03:45.000,265,11022207,-795,0,1663887824,14165.564283699998,144.75592842000333,54879.64010184 2022-09-22,23:03:46.000,265,11022218,-795,0,1663887825,14165.564283699998,144.75592842000333,54879.73792152 2022-09-22,23:03:47.000,265,11022190,-795,0,1663887826,14165.571020009993,144.7418301600046,54879.73792152 2022-09-22,23:03:48.000,265,11022196,-795,0,1663887827,14165.496920600002,144.7770758100014,54879.67503744001 2022-09-22,23:03:49.000,265,11022184,-795,0,1663887828,14165.449766429992,144.80527232999884,54879.71696016001 2022-09-22,23:03:50.000,265,11022225,-795,0,1663887829,14165.523865839998,144.77002668000205,54879.821766960005 2022-09-22,23:03:51.000,265,11022149,-795,0,1663887830,14165.537338460003,144.80527232999884,54879.77984424 2022-09-22,23:03:52.000,265,11022181,-795,0,1663887831,14165.530602149993,144.8123214599982,54879.72394728001 2022-09-22,23:03:53.000,265,11022247,-795,0,1663887832,14165.496920600002,144.85461624000163,54879.68202456 2022-09-22,23:03:54.000,265,11022223,-795,0,1663887833,14165.510393219993,144.861665370001,54879.76587000001 2022-09-22,23:03:55.000,265,11022199,-795,0,1663887834,14165.517129530002,144.91100928000378,54879.74490864001 2022-09-22,23:03:56.000,265,11022245,-795,0,1663887835,14165.550811079993,144.93215667000186,54879.72394728001 2022-09-22,23:03:57.000,265,11022233,-795,0,1663887836,14165.490184289993,144.96740231999866,54879.67503744001 2022-09-22,23:03:58.000,265,11022195,-795,0,1663887837,14165.537338460003,144.9603531899993,54879.751895760004 2022-09-22,23:03:59.000,265,11022228,-795,0,1663887838,14165.550811079993,144.93215667000186,54879.73792152 2022-09-22,23:04:00.000,265,11022251,-795,0,1663887839,14165.597965249988,144.9251075400025,54879.82875408 2022-09-22,23:04:01.000,265,11022197,-795,0,1663887840,14165.604701559998,144.86871450000035,54879.82875408 2022-09-22,23:04:02.000,265,11022189,-795,0,1663887841,14165.604701559998,144.84756711000227,54879.80779272 2022-09-22,23:04:03.000,265,11022211,-795,0,1663887842,14165.523865839998,144.84051798000291,54879.69599880001 2022-09-22,23:04:04.000,265,11022188,-795,0,1663887843,14165.544074769998,144.81937059000484,54879.67503744001 2022-09-22,23:04:05.000,265,11022215,-795,0,1663887844,14165.645119419998,144.78412494000077,54879.76587000001 2022-09-22,23:04:06.000,265,11022191,-795,0,1663887845,14165.685537279998,144.73478102999798,54879.821766960005 2022-09-22,23:04:07.000,265,11022194,-795,0,1663887846,14165.712482519994,144.7418301600046,54879.8008056 2022-09-22,23:04:08.000,265,11022201,-795,0,1663887847,14165.739427759989,144.70658451000054,54879.79381848001 2022-09-22,23:04:09.000,265,11022175,-795,0,1663887848,14165.806790859999,144.69248625000182,54879.821766960005 2022-09-22,23:04:10.000,265,11022215,-795,0,1663887849,14165.88089026999,144.6783879900031,54879.77984424 2022-09-22,23:04:11.000,265,11022216,-795,0,1663887850,14165.894362889994,144.66428973000438,54879.80779272 2022-09-22,23:04:12.000,265,11022217,-795,0,1663887851,14165.98867123,144.66428973000438,54879.71696016001 2022-09-22,23:04:13.000,265,11022245,-795,0,1663887852,14165.98867123,144.6501914699984,54879.71696016001 2022-09-22,23:04:14.000,265,11022204,-795,0,1663887853,14166.015616469995,144.65724059999775,54879.75888288 2022-09-22,23:04:15.000,265,11022217,-795,0,1663887854,14166.15034267,144.62199495000095,54879.8008056 2022-09-22,23:04:16.000,265,11022223,-795,0,1663887855,14166.20423314999,144.58674930000416,54879.78683136 2022-09-22,23:04:17.000,265,11022219,-795,0,1663887856,14166.24465100999,144.59379843000352,54879.77984424 2022-09-22,23:04:18.000,265,11022205,-795,0,1663887857,14166.285068869991,144.5656019099988,54879.69599880001 2022-09-22,23:04:19.000,265,11022241,-795,0,1663887858,14166.338959349996,144.52330713000265,54879.69599880001 2022-09-22,23:04:20.000,265,11022216,-795,0,1663887859,14166.480421859997,144.54445452000073,54879.75888288 2022-09-22,23:04:21.000,265,11022200,-795,0,1663887860,14166.473685550001,144.49511060999794,54879.78683136 2022-09-22,23:04:22.000,265,11022202,-795,0,1663887861,14166.547784959992,144.49511060999794,54879.73792152 2022-09-22,23:04:23.000,265,11022222,-795,0,1663887862,14166.541048649997,144.530356260002,54879.68901168 2022-09-22,23:04:24.000,265,11022218,-795,0,1663887863,14166.722929019998,144.57265103999816,54879.8357412 2022-09-22,23:04:25.000,265,11022214,-795,0,1663887864,14166.709456399993,144.6149458200016,54879.80779272 2022-09-22,23:04:26.000,265,11022201,-795,0,1663887865,14166.783555809998,144.65724059999775,54879.78683136 2022-09-22,23:04:27.000,265,11022215,-795,0,1663887866,14166.776819500003,144.7136336399999,54879.702985920005 2022-09-22,23:04:28.000,265,11022176,-795,0,1663887867,14166.797028429988,144.77002668000205,54879.605166240006 2022-09-22,23:04:29.000,265,11022219,-795,0,1663887868,14166.931754629994,144.80527232999884,54879.8357412 2022-09-22,23:04:30.000,265,11022251,-795,0,1663887869,14166.985645109999,144.84756711000227,54879.9056124 2022-09-22,23:04:31.000,265,11022223,-795,0,1663887870,14167.032799279994,144.86871450000035,54879.89163816001 2022-09-22,23:04:32.000,265,11022198,-795,0,1663887871,14167.113634999994,144.8757636299997,54879.95452224 2022-09-22,23:04:33.000,265,11022238,-795,0,1663887872,14167.05974451999,144.8969110199978,54879.84272832001 2022-09-22,23:04:34.000,265,11022192,-795,0,1663887873,14167.113634999994,144.88281275999907,54879.870676800005 2022-09-22,23:04:35.000,265,11022211,-795,0,1663887874,14167.14731655,144.90396015000442,54880.00343208 2022-09-22,23:04:36.000,265,11022239,-795,0,1663887875,14167.14731655,144.88986188999843,54879.96849648 2022-09-22,23:04:37.000,265,11022218,-795,0,1663887876,14167.14731655,144.85461624000163,54879.940548000006 2022-09-22,23:04:38.000,265,11022217,-795,0,1663887877,14167.234888579995,144.84756711000227,54880.0453548 2022-09-22,23:04:39.000,265,11022241,-795,0,1663887878,14167.2483612,144.7770758100014,54880.09426464 2022-09-22,23:04:40.000,265,11022223,-795,0,1663887879,14167.255097509995,144.7629775500027,54880.08029040001 2022-09-22,23:04:41.000,265,11022215,-795,0,1663887880,14167.28204274999,144.79822319999948,54880.05932904001 2022-09-22,23:04:42.000,265,11022181,-795,0,1663887881,14167.356142159995,144.80527232999884,54880.01041920001 2022-09-22,23:04:43.000,265,11022218,-795,0,1663887882,14167.30898799,144.78412494000077,54879.94753512 2022-09-22,23:04:44.000,265,11022197,-795,0,1663887883,14167.32246060999,144.81937059000484,54879.94753512 2022-09-22,23:04:45.000,265,11022223,-795,0,1663887884,14167.32246060999,144.84756711000227,54880.06631616 2022-09-22,23:04:46.000,265,11022230,-795,0,1663887885,14167.36287846999,144.8757636299997,54880.08029040001 2022-09-22,23:04:47.000,265,11022217,-795,0,1663887886,14167.28204274999,144.93920580000122,54880.03138056001 2022-09-22,23:04:48.000,265,11022232,-795,0,1663887887,14167.22815227,144.91805841000314,54880.05234192001 2022-09-22,23:04:49.000,265,11022182,-795,0,1663887888,14167.2483612,144.86871450000035,54880.01041920001 2022-09-22,23:04:50.000,265,11022229,-795,0,1663887889,14167.22815227,144.8969110199978,54880.02439344 2022-09-22,23:04:51.000,265,11022225,-795,0,1663887890,14167.18773441,144.86871450000035,54880.05932904001 2022-09-22,23:04:52.000,265,11022232,-795,0,1663887891,14167.16752548,144.8757636299997,54880.01041920001 2022-09-22,23:04:53.000,265,11022225,-795,0,1663887892,14167.10016237999,144.86871450000035,54879.95452224 2022-09-22,23:04:54.000,265,11022201,-795,0,1663887893,14167.086689759999,144.88281275999907,54879.98247072001 2022-09-22,23:04:55.000,265,11022208,-795,0,1663887894,14167.05974451999,144.861665370001,54880.02439344 2022-09-22,23:04:56.000,265,11022224,-795,0,1663887895,14167.046271899999,144.84756711000227,54879.99644496 2022-09-22,23:04:57.000,265,11022193,-795,0,1663887896,14167.026062969999,144.81937059000484,54879.99644496 2022-09-22,23:04:58.000,265,11022246,-795,0,1663887897,14167.032799279994,144.8123214599982,54879.89163816001 2022-09-22,23:04:59.000,265,11022179,-795,0,1663887898,14167.032799279994,144.8264197200042,54879.86368968001 2022-09-22,23:05:00.000,265,11022227,-795,0,1663887899,14167.14058023999,144.81937059000484,54879.93356088001 2022-09-22,23:05:01.000,265,11022221,-795,0,1663887900,14167.16078916999,144.8264197200042,54880.01041920001 2022-09-22,23:05:02.000,265,11022184,-795,0,1663887901,14167.22141595999,144.81937059000484,54879.940548000006 2022-09-22,23:05:03.000,265,11022192,-795,0,1663887902,14167.28877906,144.84756711000227,54879.92657376 2022-09-22,23:05:04.000,265,11022197,-795,0,1663887903,14167.32919692,144.861665370001,54879.98247072001 2022-09-22,23:05:05.000,265,11022214,-795,0,1663887904,14167.416768949995,144.84051798000291,54879.99644496 2022-09-22,23:05:06.000,265,11022191,-795,0,1663887905,14167.46392311999,144.86871450000035,54879.96150936001 2022-09-22,23:05:07.000,265,11022222,-795,0,1663887906,14167.4504505,144.88986188999843,54879.87766392 2022-09-22,23:05:08.000,265,11022205,-795,0,1663887907,14167.504340979991,144.91805841000314,54879.870676800005 2022-09-22,23:05:09.000,265,11022236,-795,0,1663887908,14167.585176699991,144.91100928000378,54880.00343208 2022-09-22,23:05:10.000,265,11022217,-795,0,1663887909,14167.618858249996,144.93215667000186,54880.00343208 2022-09-22,23:05:11.000,265,11022208,-795,0,1663887910,14167.618858249996,144.95330405999994,54879.98247072001 2022-09-22,23:05:12.000,265,11022227,-795,0,1663887911,14167.652539800001,144.94625493000058,54879.9056124 2022-09-22,23:05:13.000,265,11022221,-795,0,1663887912,14167.632330870001,144.93920580000122,54879.89163816001 2022-09-22,23:05:14.000,265,11022197,-795,0,1663887913,14167.686221349992,144.95330405999994,54879.93356088001 2022-09-22,23:05:15.000,265,11022171,-795,0,1663887914,14167.773793380002,144.93920580000122,54880.00343208 2022-09-22,23:05:16.000,265,11022229,-795,0,1663887915,14167.814211240002,145.00264797000273,54879.989457840005 2022-09-22,23:05:17.000,265,11022192,-795,0,1663887916,14167.861365409997,144.98150058000465,54879.96150936001 2022-09-22,23:05:18.000,265,11022204,-795,0,1663887917,14167.962410059998,145.03789361999952,54879.98247072001 2022-09-22,23:05:19.000,265,11022214,-795,0,1663887918,14168.063454709998,145.06609014000423,54880.10125176001 2022-09-22,23:05:20.000,265,11022218,-795,0,1663887919,14168.110608879993,145.09428666000167,54880.115226 2022-09-22,23:05:21.000,265,11022249,-795,0,1663887920,14168.171235669994,145.08018840000295,54880.10125176001 2022-09-22,23:05:22.000,265,11022224,-795,0,1663887921,14168.218389839989,145.11543404999975,54880.03138056001 2022-09-22,23:05:23.000,265,11022212,-795,0,1663887922,14168.252071389994,145.13658143999783,54880.038367680005 2022-09-22,23:05:24.000,265,11022230,-795,0,1663887923,14168.332907109994,145.12953230999847,54879.99644496 2022-09-22,23:05:25.000,265,11022228,-795,0,1663887924,14168.40700652,145.11543404999975,54880.17112296 2022-09-22,23:05:26.000,265,11022199,-795,0,1663887925,14168.52152378999,145.1083849200004,54880.14317448 2022-09-22,23:05:27.000,265,11022227,-795,0,1663887926,14168.54846903,145.08018840000295,54880.15016160001 2022-09-22,23:05:28.000,265,11022223,-795,0,1663887927,14168.58888689,145.10133579000103,54880.10125176001 2022-09-22,23:05:29.000,265,11022197,-795,0,1663887928,14168.534996409995,145.09428666000167,54880.10125176001 2022-09-22,23:05:30.000,265,11022202,-795,0,1663887929,14168.62256843999,145.0872375300023,54880.17811008001 2022-09-22,23:05:31.000,265,11022272,-795,0,1663887930,14168.68319522999,145.09428666000167,54880.17811008001 2022-09-22,23:05:32.000,265,11022201,-795,0,1663887931,14168.77076726,145.1224831799991,54880.22701992001 2022-09-22,23:05:33.000,265,11022228,-795,0,1663887932,14168.764030949991,145.15067970000382,54880.17811008001 2022-09-22,23:05:34.000,265,11022189,-795,0,1663887933,14168.804448809991,145.17887622000126,54880.22701992001 2022-09-22,23:05:35.000,265,11022223,-795,0,1663887934,14168.918966079997,145.19297447999998,54880.36676232001 2022-09-22,23:05:36.000,265,11022216,-795,0,1663887935,14169.020010729997,145.24231839000277,54880.3597752 2022-09-22,23:05:37.000,265,11022190,-795,0,1663887936,14169.087373829992,145.29871143000491,54880.39471080001 2022-09-22,23:05:38.000,265,11022184,-795,0,1663887937,14169.073901210002,145.31280969000363,54880.275929760006 2022-09-22,23:05:39.000,265,11022178,-795,0,1663887938,14169.249045269993,145.3692027299985,54880.31086536 2022-09-22,23:05:40.000,265,11022230,-795,0,1663887939,14169.350089919993,145.39739925000322,54880.40868504 2022-09-22,23:05:41.000,265,11022204,-795,0,1663887940,14169.410716709994,145.4326449,54880.422659280004 2022-09-22,23:05:42.000,265,11022211,-795,0,1663887941,14169.451134569994,145.48903794000216,54880.47855624 2022-09-22,23:05:43.000,265,11022217,-795,0,1663887942,14169.484816119999,145.46789055000409,54880.57637592 2022-09-22,23:05:44.000,265,11022209,-795,0,1663887943,14169.51849766999,145.53838184999768,54880.590350160004 2022-09-22,23:05:45.000,265,11022201,-795,0,1663887944,14169.471343499994,145.53838184999768,54880.58336304001 2022-09-22,23:05:46.000,265,11022198,-795,0,1663887945,14169.410716709994,145.55952924000303,54880.52746608 2022-09-22,23:05:47.000,265,11022194,-795,0,1663887946,14169.437661949989,145.53838184999768,54880.52746608 2022-09-22,23:05:48.000,265,11022181,-795,0,1663887947,14169.390507779994,145.52428358999896,54880.660221360005 2022-09-22,23:05:49.000,265,11022192,-795,0,1663887948,14169.356826229989,145.5172344599996,54880.68816984 2022-09-22,23:05:50.000,265,11022207,-795,0,1663887949,14169.323144679998,145.5172344599996,54880.73707968 2022-09-22,23:05:51.000,265,11022192,-795,0,1663887950,14169.336617299989,145.43969402999937,54880.83489936 2022-09-22,23:05:52.000,265,11022227,-795,0,1663887951,14169.262517889998,145.46789055000409,54880.79996376001 2022-09-22,23:05:53.000,265,11022195,-795,0,1663887952,14169.222100029998,145.44674315999873,54880.76502816 2022-09-22,23:05:54.000,265,11022212,-795,0,1663887953,14169.249045269993,145.4819888100028,54880.84887360001 2022-09-22,23:05:55.000,265,11022231,-795,0,1663887954,14169.249045269993,145.5172344599996,54880.77201528001 2022-09-22,23:05:56.000,265,11022212,-795,0,1663887955,14169.269254199993,145.5454309800043,54880.813938 2022-09-22,23:05:57.000,265,11022232,-795,0,1663887956,14169.242308959998,145.53133271999832,54880.84188648 2022-09-22,23:05:58.000,265,11022222,-795,0,1663887957,14169.255781579988,145.5454309800043,54880.79996376001 2022-09-22,23:05:59.000,265,11022223,-795,0,1663887958,14169.289463129993,145.53838184999768,54880.91874480001 2022-09-22,23:06:00.000,265,11022230,-795,0,1663887959,14169.262517889998,145.5665783700024,54880.91175768 2022-09-22,23:06:01.000,265,11022202,-795,0,1663887960,14169.269254199993,145.55248011000367,54880.85586072 2022-09-22,23:06:02.000,265,11022239,-795,0,1663887961,14169.262517889998,145.5454309800043,54880.876822080005 2022-09-22,23:06:03.000,265,11022202,-795,0,1663887962,14169.215363719988,145.53133271999832,54880.73707968 2022-09-22,23:06:04.000,265,11022277,-795,0,1663887963,14169.235572649988,145.5172344599996,54880.75105392001 2022-09-22,23:06:05.000,265,11022221,-795,0,1663887964,14169.249045269993,145.5172344599996,54880.85586072 2022-09-22,23:06:06.000,265,11022247,-795,0,1663887965,14169.188418479993,145.48903794000216,54880.827912240005 2022-09-22,23:06:07.000,265,11022243,-795,0,1663887966,14169.222100029998,145.4537922899981,54880.91175768 2022-09-22,23:06:08.000,265,11022182,-795,0,1663887967,14169.201891099998,145.43969402999937,54880.93271904 2022-09-22,23:06:09.000,265,11022193,-795,0,1663887968,14169.161473239998,145.4185466400013,54880.876822080005 2022-09-22,23:06:10.000,265,11022212,-795,0,1663887969,14169.094110140002,145.39739925000322,54880.82092512001 2022-09-22,23:06:11.000,265,11022221,-795,0,1663887970,14169.080637519997,145.41149751000194,54880.77201528001 2022-09-22,23:06:12.000,265,11022194,-795,0,1663887971,14169.087373829992,145.46084142000473,54880.73707968 2022-09-22,23:06:13.000,265,11022210,-795,0,1663887972,14169.006538109992,145.46084142000473,54880.7440668 2022-09-22,23:06:14.000,265,11022230,-795,0,1663887973,14168.972856560002,145.46789055000409,54880.779002400006 2022-09-22,23:06:15.000,265,11022221,-795,0,1663887974,14168.932438700002,145.51018533000024,54880.82092512001 2022-09-22,23:06:16.000,265,11022233,-795,0,1663887975,14168.885284529992,145.47493968000344,54880.86284784 2022-09-22,23:06:17.000,265,11022202,-795,0,1663887976,14168.871811910001,145.47493968000344,54880.779002400006 2022-09-22,23:06:18.000,265,11022178,-795,0,1663887977,14168.75055833,145.48903794000216,54880.64624712 2022-09-22,23:06:19.000,265,11022140,-795,0,1663887978,14168.70340415999,145.4537922899981,54880.68118272001 2022-09-22,23:06:20.000,265,11022178,-795,0,1663887979,14168.68319522999,145.43969402999937,54880.71611832 2022-09-22,23:06:21.000,265,11022196,-795,0,1663887980,14168.56867796,145.46084142000473,54880.69515696 2022-09-22,23:06:22.000,265,11022222,-795,0,1663887981,14168.494578549995,145.46084142000473,54880.62528576 2022-09-22,23:06:23.000,265,11022203,-795,0,1663887982,14168.36658866,145.44674315999873,54880.59733728 2022-09-22,23:06:24.000,265,11022214,-795,0,1663887983,14168.34637973,145.46084142000473,54880.60432440001 2022-09-22,23:06:25.000,265,11022165,-795,0,1663887984,14168.27901662999,145.4185466400013,54880.58336304001 2022-09-22,23:06:26.000,265,11022230,-795,0,1663887985,14168.164499359998,145.39035012000386,54880.54842744 2022-09-22,23:06:27.000,265,11022239,-795,0,1663887986,14168.070191019993,145.42559577000065,54880.4296464 2022-09-22,23:06:28.000,265,11022191,-795,0,1663887987,14168.036509469988,145.41149751000194,54880.41567216001 2022-09-22,23:06:29.000,265,11022196,-795,0,1663887988,14168.036509469988,145.42559577000065,54880.50650472 2022-09-22,23:06:30.000,265,11022254,-795,0,1663887989,14167.942201129998,145.39739925000322,54880.3597752 2022-09-22,23:06:31.000,265,11022225,-795,0,1663887990,14167.975882680003,145.3833009900045,54880.50650472 2022-09-22,23:06:32.000,265,11022196,-795,0,1663887991,14167.928728509993,145.39035012000386,54880.48554336001 2022-09-22,23:06:33.000,265,11022220,-795,0,1663887992,14167.841156479997,145.3339570800017,54880.3597752 2022-09-22,23:06:34.000,265,11022190,-795,0,1663887993,14167.780529689997,145.29871143000491,54880.36676232001 2022-09-22,23:06:35.000,265,11022211,-795,0,1663887994,14167.726639209992,145.24231839000277,54880.30387824 2022-09-22,23:06:36.000,265,11022172,-795,0,1663887995,14167.719902899997,145.2070727399987,54880.36676232001 2022-09-22,23:06:37.000,265,11022216,-795,0,1663887996,14167.659276109996,145.1718270900019,54880.28291688 2022-09-22,23:06:38.000,265,11022196,-795,0,1663887997,14167.612121940001,145.0731392700036,54880.30387824 2022-09-22,23:06:39.000,265,11022216,-795,0,1663887998,14167.625594559991,145.03084449000016,54880.31785248001 2022-09-22,23:06:40.000,265,11022207,-795,0,1663887999,14167.612121940001,145.03084449000016,54880.31086536 2022-09-22,23:06:41.000,265,11022193,-795,0,1663888000,14167.571704080001,144.988549710004,54880.26894264001 2022-09-22,23:06:42.000,265,11022215,-795,0,1663888001,14167.524549909991,144.90396015000442,54880.23400704 2022-09-22,23:06:43.000,265,11022196,-795,0,1663888002,14167.524549909991,144.90396015000442,54880.12920024001 2022-09-22,23:06:44.000,265,11022210,-795,0,1663888003,14167.538022529996,144.84051798000291,54880.08029040001 2022-09-22,23:06:45.000,265,11022209,-795,0,1663888004,14167.591913010001,144.84051798000291,54880.24798128001 2022-09-22,23:06:46.000,265,11022247,-795,0,1663888005,14167.679485039997,144.8264197200042,54880.24798128001 2022-09-22,23:06:47.000,265,11022244,-795,0,1663888006,14167.679485039997,144.8264197200042,54880.275929760006 2022-09-22,23:06:48.000,265,11022217,-795,0,1663888007,14167.780529689997,144.84756711000227,54880.24099416 2022-09-22,23:06:49.000,265,11022187,-795,0,1663888008,14167.814211240002,144.84756711000227,54880.23400704 2022-09-22,23:06:50.000,265,11022183,-795,0,1663888009,14167.847892789992,144.79117407000012,54880.254968400004 2022-09-22,23:06:51.000,265,11022225,-795,0,1663888010,14167.854629100002,144.80527232999884,54880.23400704 2022-09-22,23:06:52.000,265,11022222,-795,0,1663888011,14167.874838030002,144.8123214599982,54880.21304568 2022-09-22,23:06:53.000,265,11022241,-795,0,1663888012,14167.874838030002,144.83346885000356,54880.19907144001 2022-09-22,23:06:54.000,265,11022218,-795,0,1663888013,14167.888310649992,144.80527232999884,54880.19907144001 2022-09-22,23:06:55.000,265,11022189,-795,0,1663888014,14167.847892789992,144.84756711000227,54880.21304568 2022-09-22,23:06:56.000,265,11022201,-795,0,1663888015,14167.895046960002,144.8264197200042,54880.31785248001 2022-09-22,23:06:57.000,265,11022133,-795,0,1663888016,14167.847892789992,144.8264197200042,54880.28291688 2022-09-22,23:06:58.000,265,11022255,-795,0,1663888017,14167.854629100002,144.79117407000012,54880.24798128001 2022-09-22,23:06:59.000,265,11022221,-795,0,1663888018,14167.794002310002,144.80527232999884,54880.14317448 2022-09-22,23:07:00.000,265,11022214,-795,0,1663888019,14167.895046960002,144.74887929000397,54880.15016160001 2022-09-22,23:07:01.000,265,11022217,-795,0,1663888020,14167.989355299993,144.75592842000333,54880.22003280001 2022-09-22,23:07:02.000,265,11022225,-795,0,1663888021,14168.076927329988,144.72068276999926,54880.19907144001 2022-09-22,23:07:03.000,265,11022219,-795,0,1663888022,14168.164499359998,144.72068276999926,54880.14317448 2022-09-22,23:07:04.000,265,11022218,-795,0,1663888023,14168.29922555999,144.70658451000054,54880.157148720005 2022-09-22,23:07:05.000,265,11022153,-795,0,1663888024,14168.40027020999,144.75592842000333,54880.206058560005 2022-09-22,23:07:06.000,265,11022207,-795,0,1663888025,14168.52152378999,144.7418301600046,54880.15016160001 2022-09-22,23:07:07.000,265,11022222,-795,0,1663888026,14168.62930475,144.78412494000077,54880.15016160001 2022-09-22,23:07:08.000,265,11022175,-795,0,1663888027,14168.764030949991,144.69953538000118,54880.15016160001 2022-09-22,23:07:09.000,265,11022195,-795,0,1663888028,14168.878548219996,144.70658451000054,54880.22003280001 2022-09-22,23:07:10.000,265,11022200,-795,0,1663888029,14168.999801799997,144.64314233999903,54880.17112296 2022-09-22,23:07:11.000,265,11022183,-795,0,1663888030,14169.161473239998,144.67133886000374,54880.22701992001 2022-09-22,23:07:12.000,265,11022260,-795,0,1663888031,14169.222100029998,144.67133886000374,54880.22701992001 2022-09-22,23:07:13.000,265,11022196,-795,0,1663888032,14169.275990509988,144.69953538000118,54880.157148720005 2022-09-22,23:07:14.000,265,11022174,-795,0,1663888033,14169.424189329999,144.66428973000438,54880.1850972 2022-09-22,23:07:15.000,265,11022204,-795,0,1663888034,14169.51849766999,144.68543712000246,54880.19208432 2022-09-22,23:07:16.000,265,11022184,-795,0,1663888035,14169.633014939995,144.68543712000246,54880.22701992001 2022-09-22,23:07:17.000,265,11022199,-795,0,1663888036,14169.66669649,144.7136336399999,54880.16413584 2022-09-22,23:07:18.000,265,11022218,-795,0,1663888037,14169.84184054999,144.69953538000118,54880.22003280001 2022-09-22,23:07:19.000,265,11022169,-795,0,1663888038,14169.956357819996,144.72773189999862,54880.28291688 2022-09-22,23:07:20.000,265,11022209,-795,0,1663888039,14170.084347709992,144.7418301600046,54880.33182672 2022-09-22,23:07:21.000,265,11022154,-795,0,1663888040,14170.178656049997,144.79117407000012,54880.33881384 2022-09-22,23:07:22.000,265,11022213,-795,0,1663888041,14170.266228079992,144.8123214599982,54880.34580096001 2022-09-22,23:07:23.000,265,11022219,-795,0,1663888042,14170.347063799993,144.86871450000035,54880.34580096001 2022-09-22,23:07:24.000,265,11022174,-795,0,1663888043,14170.475053689988,144.88986188999843,54880.33881384 2022-09-22,23:07:25.000,265,11022205,-795,0,1663888044,14170.589570959994,144.91100928000378,54880.4296464 2022-09-22,23:07:26.000,265,11022208,-795,0,1663888045,14170.710824539994,144.94625493000058,54880.52746608 2022-09-22,23:07:27.000,265,11022195,-795,0,1663888046,14170.744506089999,145.0096971000021,54880.54842744 2022-09-22,23:07:28.000,265,11022227,-795,0,1663888047,14170.872495979995,144.988549710004,54880.541440320005 2022-09-22,23:07:29.000,265,11022224,-795,0,1663888048,14170.953331699995,145.04494274999888,54880.64624712 2022-09-22,23:07:30.000,265,11022202,-795,0,1663888049,14171.04764004,145.00264797000273,54880.660221360005 2022-09-22,23:07:31.000,265,11022255,-795,0,1663888050,14171.02743111,144.9251075400025,54880.541440320005 2022-09-22,23:07:32.000,265,11022200,-795,0,1663888051,14171.0880579,144.93215667000186,54880.56240168001 2022-09-22,23:07:33.000,265,11022194,-795,0,1663888052,14171.195838859996,144.8969110199978,54880.64624712 2022-09-22,23:07:34.000,265,11022180,-795,0,1663888053,14171.317092439996,144.85461624000163,54880.79297664 2022-09-22,23:07:35.000,265,11022211,-795,0,1663888054,14171.384455539992,144.8123214599982,54880.89778344001 2022-09-22,23:07:36.000,265,11022192,-795,0,1663888055,14171.472027570002,144.7770758100014,54880.89778344001 2022-09-22,23:07:37.000,265,11022208,-795,0,1663888056,14171.512445430002,144.7770758100014,54880.82092512001 2022-09-22,23:07:38.000,265,11022185,-795,0,1663888057,14171.633699010003,144.7136336399999,54880.86983496001 2022-09-22,23:07:39.000,265,11022223,-795,0,1663888058,14171.761688899998,144.72773189999862,54880.9536804 2022-09-22,23:07:40.000,265,11022192,-795,0,1663888059,14171.882942479999,144.69953538000118,54880.93271904 2022-09-22,23:07:41.000,265,11022166,-795,0,1663888060,14171.97725081999,144.69953538000118,54881.03053872 2022-09-22,23:07:42.000,265,11022239,-795,0,1663888061,14172.13892225999,144.68543712000246,54880.995603120005 2022-09-22,23:07:43.000,265,11022218,-795,0,1663888062,14172.28712108,144.63609320999967,54881.0235516 2022-09-22,23:07:44.000,265,11022224,-795,0,1663888063,14172.522891929992,144.64314233999903,54881.17028112 2022-09-22,23:07:45.000,265,11022227,-795,0,1663888064,14172.623936579992,144.65724059999775,54881.20521672001 2022-09-22,23:07:46.000,265,11022216,-795,0,1663888065,14172.792344330002,144.62199495000095,54881.20521672001 2022-09-22,23:07:47.000,265,11022193,-795,0,1663888066,14172.866443739993,144.62199495000095,54881.226178079996 2022-09-22,23:07:48.000,265,11022215,-795,0,1663888067,14172.987697319993,144.63609320999967,54881.226178079996 2022-09-22,23:07:49.000,265,11022246,-795,0,1663888068,14173.068533039994,144.60084756000288,54881.28906216 2022-09-22,23:07:50.000,265,11022232,-795,0,1663888069,14173.230204479994,144.5515036500001,54881.40085608001 2022-09-22,23:07:51.000,265,11022208,-795,0,1663888070,14173.29756757999,144.54445452000073,54881.498675760005 2022-09-22,23:07:52.000,265,11022217,-795,0,1663888071,14173.311040199995,144.53740539000137,54881.379894720005 2022-09-22,23:07:53.000,265,11022175,-795,0,1663888072,14173.41882115999,144.5162580000033,54881.52662424 2022-09-22,23:07:54.000,265,11022229,-795,0,1663888073,14173.46597533,144.4669140900005,54881.53361136 2022-09-22,23:07:55.000,265,11022197,-795,0,1663888074,14173.51986580999,144.47396321999986,54881.596495440004 2022-09-22,23:07:56.000,265,11022204,-795,0,1663888075,14173.60743784,144.48806147999858,54881.46374016 2022-09-22,23:07:57.000,265,11022235,-795,0,1663888076,14173.695009869996,144.48101234999922,54881.52662424 2022-09-22,23:07:58.000,265,11022206,-795,0,1663888077,14173.829736070002,144.530356260002,54881.70130224 2022-09-22,23:07:59.000,265,11022181,-795,0,1663888078,14173.890362860002,144.530356260002,54881.75719920001 2022-09-22,23:08:00.000,265,11022181,-795,0,1663888079,14173.977934889997,144.53740539000137,54881.75021208 2022-09-22,23:08:01.000,265,11022198,-795,0,1663888080,14174.045297989993,144.63609320999967,54881.75719920001 2022-09-22,23:08:02.000,265,11022215,-795,0,1663888081,14174.085715849993,144.6501914699984,54881.764186320004 2022-09-22,23:08:03.000,265,11022178,-795,0,1663888082,14174.085715849993,144.67133886000374,54881.764186320004 2022-09-22,23:08:04.000,265,11022195,-795,0,1663888083,14174.173287879988,144.72068276999926,54881.79912192 2022-09-22,23:08:05.000,265,11022194,-795,0,1663888084,14174.213705739989,144.7418301600046,54881.764186320004 2022-09-22,23:08:06.000,265,11022241,-795,0,1663888085,14174.267596219994,144.73478102999798,54881.85501888001 2022-09-22,23:08:07.000,265,11022209,-795,0,1663888086,14174.294541459989,144.8123214599982,54881.80610904001 2022-09-22,23:08:08.000,265,11022255,-795,0,1663888087,14174.42253135,144.79822319999948,54882.036684 2022-09-22,23:08:09.000,265,11022171,-795,0,1663888088,14174.388849799994,144.77002668000205,54881.9668128 2022-09-22,23:08:10.000,265,11022201,-795,0,1663888089,14174.409058729994,144.77002668000205,54881.9668128 2022-09-22,23:08:11.000,265,11022237,-795,0,1663888090,14174.45621289999,144.79117407000012,54882.050658240005 2022-09-22,23:08:12.000,265,11022228,-795,0,1663888091,14174.469685519995,144.7770758100014,54882.07860672 2022-09-22,23:08:13.000,265,11022185,-795,0,1663888092,14174.409058729994,144.77002668000205,54882.07860672 2022-09-22,23:08:14.000,265,11022181,-795,0,1663888093,14174.429267659994,144.79117407000012,54882.07860672 2022-09-22,23:08:15.000,265,11022205,-795,0,1663888094,14174.47642182999,144.85461624000163,54882.21136200001 2022-09-22,23:08:16.000,265,11022222,-795,0,1663888095,14174.44274028,144.88986188999843,54882.23232336 2022-09-22,23:08:17.000,265,11022180,-795,0,1663888096,14174.308014079994,144.98150058000465,54882.00873552 2022-09-22,23:08:18.000,265,11022187,-795,0,1663888097,14174.301277769999,145.0096971000021,54882.13450368 2022-09-22,23:08:19.000,265,11022191,-795,0,1663888098,14174.274332529989,145.03084449000016,54882.2462976 2022-09-22,23:08:20.000,265,11022156,-795,0,1663888099,14174.247387289994,145.10133579000103,54882.169439280005 2022-09-22,23:08:21.000,265,11022192,-795,0,1663888100,14174.227178359994,145.11543404999975,54882.33014304001 2022-09-22,23:08:22.000,265,11022215,-795,0,1663888101,14174.180024189998,145.1718270900019,54882.23232336 2022-09-22,23:08:23.000,265,11022171,-795,0,1663888102,14174.105924779993,145.1083849200004,54882.288220320006 2022-09-22,23:08:24.000,265,11022226,-795,0,1663888103,14174.153078949988,145.13658143999783,54882.37905288001 2022-09-22,23:08:25.000,265,11022184,-795,0,1663888104,14174.092452159988,145.1718270900019,54882.40001424 2022-09-22,23:08:26.000,265,11022193,-795,0,1663888105,14174.085715849993,145.15067970000382,54882.288220320006 2022-09-22,23:08:27.000,265,11022210,-795,0,1663888106,14174.052034300003,145.08018840000295,54882.267258960004 2022-09-22,23:08:28.000,265,11022214,-795,0,1663888107,14174.139606329998,145.0872375300023,54882.28123320001 2022-09-22,23:08:29.000,265,11022173,-795,0,1663888108,14174.153078949988,145.04494274999888,54882.32315592 2022-09-22,23:08:30.000,265,11022203,-795,0,1663888109,14174.254123599989,144.988549710004,54882.44193696 2022-09-22,23:08:31.000,265,11022241,-795,0,1663888110,14174.274332529989,144.988549710004,54882.46289832 2022-09-22,23:08:32.000,265,11022248,-795,0,1663888111,14174.200233119998,145.03789361999952,54882.30219456 2022-09-22,23:08:33.000,265,11022222,-795,0,1663888112,14174.247387289994,145.03789361999952,54882.337130160005 2022-09-22,23:08:34.000,265,11022162,-795,0,1663888113,14174.254123599989,145.01674623000144,54882.41398848 2022-09-22,23:08:35.000,265,11022226,-795,0,1663888114,14174.260859909999,144.988549710004,54882.44193696 2022-09-22,23:08:36.000,265,11022208,-795,0,1663888115,14174.308014079994,144.96740231999866,54882.42796272001 2022-09-22,23:08:37.000,265,11022204,-795,0,1663888116,14174.314750389989,144.94625493000058,54882.36507864 2022-09-22,23:08:38.000,265,11022228,-795,0,1663888117,14174.41579503999,144.94625493000058,54882.37905288001 2022-09-22,23:08:39.000,265,11022246,-795,0,1663888118,14174.49663075999,144.86871450000035,54882.455911200006 2022-09-22,23:08:40.000,265,11022241,-795,0,1663888119,14174.62462065,144.84051798000291,54882.51180816 2022-09-22,23:08:41.000,265,11022248,-795,0,1663888120,14174.7256653,144.8264197200042,54882.4209756 2022-09-22,23:08:42.000,265,11022197,-795,0,1663888121,14174.840182569991,144.79822319999948,54882.44892408001 2022-09-22,23:08:43.000,265,11022234,-795,0,1663888122,14174.927754600001,144.78412494000077,54882.37905288001 2022-09-22,23:08:44.000,265,11022253,-795,0,1663888123,14175.022062939992,144.80527232999884,54882.386040000005 2022-09-22,23:08:45.000,265,11022196,-795,0,1663888124,14175.136580209997,144.85461624000163,54882.44193696 2022-09-22,23:08:46.000,265,11022221,-795,0,1663888125,14175.197206999997,144.88986188999843,54882.49783392001 2022-09-22,23:08:47.000,265,11022244,-795,0,1663888126,14175.237624859998,144.90396015000442,54882.47687256001 2022-09-22,23:08:48.000,265,11022205,-795,0,1663888127,14175.237624859998,144.93920580000122,54882.44892408001 2022-09-22,23:08:49.000,265,11022192,-795,0,1663888128,14175.230888550002,144.8969110199978,54882.51180816 2022-09-22,23:08:50.000,265,11022199,-795,0,1663888129,14175.190470690002,144.95330405999994,54882.51879528 2022-09-22,23:08:51.000,265,11022216,-795,0,1663888130,14175.150052830002,144.99559884000337,54882.53276952 2022-09-22,23:08:52.000,265,11022158,-795,0,1663888131,14175.062480799992,145.05904101000488,54882.483859680004 2022-09-22,23:08:53.000,265,11022206,-795,0,1663888132,14175.015326629997,145.0731392700036,54882.53975664 2022-09-22,23:08:54.000,265,11022254,-795,0,1663888133,14175.042271869992,145.0872375300023,54882.58866648 2022-09-22,23:08:55.000,265,11022220,-795,0,1663888134,14175.049008180002,145.10133579000103,54882.651550560004 2022-09-22,23:08:56.000,265,11022207,-795,0,1663888135,14175.042271869992,145.1224831799991,54882.66552480001 2022-09-22,23:08:57.000,265,11022213,-795,0,1663888136,14175.001854009992,145.12953230999847,54882.54674376001 2022-09-22,23:08:58.000,265,11022204,-795,0,1663888137,14175.062480799992,145.12953230999847,54882.58167936 2022-09-22,23:08:59.000,265,11022196,-795,0,1663888138,14175.049008180002,145.15772883000318,54882.53276952 2022-09-22,23:09:00.000,265,11022210,-795,0,1663888139,14175.156789139997,145.18592535000062,54882.504821040005 2022-09-22,23:09:01.000,265,11022212,-795,0,1663888140,14175.217415929998,145.19297447999998,54882.52578240001 2022-09-22,23:09:02.000,265,11022237,-795,0,1663888141,14175.264570099993,145.29166229999828,54882.4908468 2022-09-22,23:09:03.000,265,11022160,-795,0,1663888142,14175.311724269988,145.30576056000427,54882.57469224001 2022-09-22,23:09:04.000,265,11022210,-795,0,1663888143,14175.372351059988,145.3833009900045,54882.6305892 2022-09-22,23:09:05.000,265,11022215,-795,0,1663888144,14175.358878439998,145.3692027299985,54882.67949904 2022-09-22,23:09:06.000,265,11022199,-795,0,1663888145,14175.325196889993,145.41149751000194,54882.54674376001 2022-09-22,23:09:07.000,265,11022185,-795,0,1663888146,14175.311724269988,145.39035012000386,54882.63757632 2022-09-22,23:09:08.000,265,11022204,-795,0,1663888147,14175.291515339988,145.43969402999937,54882.672511920005 2022-09-22,23:09:09.000,265,11022202,-795,0,1663888148,14175.217415929998,145.46084142000473,54882.735396 2022-09-22,23:09:10.000,265,11022228,-795,0,1663888149,14175.129843900002,145.4819888100028,54882.60962784 2022-09-22,23:09:11.000,265,11022206,-795,0,1663888150,14175.082689729992,145.44674315999873,54882.70744752 2022-09-22,23:09:12.000,265,11022213,-795,0,1663888151,14174.981645079992,145.4537922899981,54882.74238312001 2022-09-22,23:09:13.000,265,11022211,-795,0,1663888152,14174.894073049996,145.51018533000024,54882.60962784 2022-09-22,23:09:14.000,265,11022199,-795,0,1663888153,14174.867127810001,145.5172344599996,54882.66552480001 2022-09-22,23:09:15.000,265,11022181,-795,0,1663888154,14174.80650102,145.52428358999896,54882.735396 2022-09-22,23:09:16.000,265,11022218,-795,0,1663888155,14174.69872005999,145.53838184999768,54882.74238312001 2022-09-22,23:09:17.000,265,11022215,-795,0,1663888156,14174.63809326999,145.53838184999768,54882.721421760005 2022-09-22,23:09:18.000,265,11022219,-795,0,1663888157,14174.631356959995,145.52428358999896,54882.791292960006 2022-09-22,23:09:19.000,265,11022197,-795,0,1663888158,14174.63809326999,145.53133271999832,54882.889112640005 2022-09-22,23:09:20.000,265,11022212,-795,0,1663888159,14174.60441172,145.53133271999832,54882.92404824 2022-09-22,23:09:21.000,265,11022098,-795,0,1663888160,14174.59767540999,145.5172344599996,54882.84718992 2022-09-22,23:09:22.000,265,11022197,-795,0,1663888161,14174.59767540999,145.51018533000024,54882.82622856 2022-09-22,23:09:23.000,265,11022177,-795,0,1663888162,14174.49663075999,145.50313620000088,54882.79828008 2022-09-22,23:09:24.000,265,11022247,-795,0,1663888163,14174.48315814,145.46789055000409,54882.70744752 2022-09-22,23:09:25.000,265,11022203,-795,0,1663888164,14174.51683968999,145.41149751000194,54882.770331600004 2022-09-22,23:09:26.000,265,11022226,-795,0,1663888165,14174.590939099995,145.3692027299985,54882.84718992 2022-09-22,23:09:27.000,265,11022230,-795,0,1663888166,14174.55725754999,145.36215359999915,54882.9450096 2022-09-22,23:09:28.000,265,11022205,-795,0,1663888167,14174.56399386,145.32690795000235,54882.88212552001 2022-09-22,23:09:29.000,265,11022211,-795,0,1663888168,14174.469685519995,145.31280969000363,54882.840202800005 2022-09-22,23:09:30.000,265,11022173,-795,0,1663888169,14174.44274028,145.2705149100002,54882.84718992 2022-09-22,23:09:31.000,265,11022236,-795,0,1663888170,14174.429267659994,145.26346578000084,54882.840202800005 2022-09-22,23:09:32.000,265,11022253,-795,0,1663888171,14174.388849799994,145.2211710000047,54882.82622856 2022-09-22,23:09:33.000,265,11022184,-795,0,1663888172,14174.240650979998,145.2211710000047,54882.71443464001 2022-09-22,23:09:34.000,265,11022211,-795,0,1663888173,14174.233914669989,145.19297447999998,54882.770331600004 2022-09-22,23:09:35.000,265,11022223,-795,0,1663888174,14174.213705739989,145.11543404999975,54882.840202800005 2022-09-22,23:09:36.000,265,11022190,-795,0,1663888175,14174.200233119998,145.1083849200004,54882.819241440004 2022-09-22,23:09:37.000,265,11022178,-795,0,1663888176,14174.058770609998,145.1083849200004,54882.65853768 2022-09-22,23:09:38.000,265,11022210,-795,0,1663888177,14174.112661089988,145.08018840000295,54882.69347328001 2022-09-22,23:09:39.000,265,11022196,-795,0,1663888178,14174.092452159988,145.08018840000295,54882.74937024 2022-09-22,23:09:40.000,265,11022224,-795,0,1663888179,14174.146342639993,145.11543404999975,54882.74937024 2022-09-22,23:09:41.000,265,11022220,-795,0,1663888180,14174.052034300003,145.10133579000103,54882.79828008 2022-09-22,23:09:42.000,265,11022210,-795,0,1663888181,14174.132870019988,145.13658143999783,54882.7004604 2022-09-22,23:09:43.000,265,11022227,-795,0,1663888182,14174.092452159988,145.18592535000062,54882.672511920005 2022-09-22,23:09:44.000,265,11022229,-795,0,1663888183,14174.159815259998,145.16477796000254,54882.76334448001 2022-09-22,23:09:45.000,265,11022223,-795,0,1663888184,14174.126133709993,145.12953230999847,54882.72840888 2022-09-22,23:09:46.000,265,11022175,-795,0,1663888185,14174.206969429993,145.1718270900019,54882.65853768 2022-09-22,23:09:47.000,265,11022210,-795,0,1663888186,14174.186760499993,145.19297447999998,54882.60962784 2022-09-22,23:09:48.000,265,11022236,-795,0,1663888187,14174.159815259998,145.21412186999805,54882.553730880005 2022-09-22,23:09:49.000,265,11022225,-795,0,1663888188,14174.267596219994,145.22822013000405,54882.6305892 2022-09-22,23:09:50.000,265,11022216,-795,0,1663888189,14174.287805149994,145.2070727399987,54882.61661496001 2022-09-22,23:09:51.000,265,11022179,-795,0,1663888190,14174.180024189998,145.19297447999998,54882.651550560004 2022-09-22,23:09:52.000,265,11022255,-715,0,1663888191,14174.220442049998,145.2070727399987,54882.602640720004 2022-09-22,23:09:53.000,265,11022213,-795,0,1663888192,14174.105924779993,145.19297447999998,54882.56770512 2022-09-22,23:09:54.000,265,11022177,-795,0,1663888193,14174.065506919993,145.20002360999933,54882.61661496001 2022-09-22,23:09:55.000,265,11022221,-795,0,1663888194,14174.004880129993,145.15772883000318,54882.69347328001 2022-09-22,23:09:56.000,265,11022191,-795,0,1663888195,14173.930780720002,145.11543404999975,54882.623602080006 2022-09-22,23:09:57.000,265,11022214,-795,0,1663888196,14173.796054519997,145.09428666000167,54882.56770512 2022-09-22,23:09:58.000,265,11022229,-795,0,1663888197,14173.735427729996,145.06609014000423,54882.67949904 2022-09-22,23:09:59.000,265,11022203,-795,0,1663888198,14173.620910459991,145.05904101000488,54882.74238312001 2022-09-22,23:10:00.000,265,11022228,-795,0,1663888199,14173.51986580999,145.04494274999888,54882.74238312001 2022-09-22,23:10:01.000,265,11022232,-795,0,1663888200,14173.36493068,145.03084449000016,54882.58167936 2022-09-22,23:10:02.000,265,11022195,-795,0,1663888201,14173.250413409995,145.03084449000016,54882.59565360001 2022-09-22,23:10:03.000,265,11022174,-795,0,1663888202,14173.102214589999,144.99559884000337,54882.53975664 2022-09-22,23:10:04.000,265,11022221,-795,0,1663888203,14173.068533039994,144.9603531899993,54882.64456344001 2022-09-22,23:10:05.000,265,11022276,-795,0,1663888204,14172.940543149998,144.93215667000186,54882.6305892 2022-09-22,23:10:06.000,265,11022214,-795,0,1663888205,14172.866443739993,144.88281275999907,54882.52578240001 2022-09-22,23:10:07.000,265,11022200,-795,0,1663888206,14172.839498499998,144.79822319999948,54882.52578240001 2022-09-22,23:10:08.000,265,11022205,-795,0,1663888207,14172.893388979988,144.75592842000333,54882.623602080006 2022-09-22,23:10:09.000,265,11022195,-795,0,1663888208,14172.886652669993,144.69953538000118,54882.59565360001 2022-09-22,23:10:10.000,265,11022234,-795,0,1663888209,14172.947279459993,144.60084756000288,54882.49783392001 2022-09-22,23:10:11.000,265,11022242,-795,0,1663888210,14172.980961009998,144.530356260002,54882.4908468 2022-09-22,23:10:12.000,265,11022246,-795,0,1663888211,14173.034851489989,144.47396321999986,54882.46988544 2022-09-22,23:10:13.000,265,11022186,-795,0,1663888212,14173.028115179994,144.37527540000156,54882.42796272001 2022-09-22,23:10:14.000,265,11022272,-795,0,1663888213,14173.20325924,144.31183323000005,54882.35809152001 2022-09-22,23:10:15.000,265,11022239,-795,0,1663888214,14173.31777650999,144.2554401899979,54882.483859680004 2022-09-22,23:10:16.000,265,11022153,-795,0,1663888215,14173.452502709995,144.19904715000303,54882.46289832 2022-09-22,23:10:17.000,265,11022187,-795,0,1663888216,14173.46597533,144.16380149999895,54882.386040000005 2022-09-22,23:10:18.000,265,11022224,-795,0,1663888217,14173.56701998,144.08626106999873,54882.337130160005 2022-09-22,23:10:19.000,265,11022235,-795,0,1663888218,14173.674800939996,144.06511368000065,54882.4209756 2022-09-22,23:10:20.000,265,11022230,-795,0,1663888219,14173.796054519997,144.01576976999786,54882.39302712 2022-09-22,23:10:21.000,265,11022186,-795,0,1663888220,14173.849945000002,143.95232760000363,54882.44193696 2022-09-22,23:10:22.000,265,11022266,-795,0,1663888221,14173.910571790002,143.959376730003,54882.41398848 2022-09-22,23:10:23.000,265,11022202,-795,0,1663888222,14173.964462269993,143.91708194999956,54882.44193696 2022-09-22,23:10:24.000,265,11022221,-795,0,1663888223,14174.045297989993,143.88888543000212,54882.46988544 2022-09-22,23:10:25.000,265,11022210,-795,0,1663888224,14174.025089059993,143.85363977999805,54882.434949840004 2022-09-22,23:10:26.000,265,11022212,-795,0,1663888225,14174.105924779993,143.79019761000382,54882.35809152001 2022-09-22,23:10:27.000,265,11022214,-795,0,1663888226,14174.072243229988,143.79019761000382,54882.25328472 2022-09-22,23:10:28.000,265,11022218,-795,0,1663888227,14174.085715849993,143.7620010899991,54882.30219456 2022-09-22,23:10:29.000,265,11022183,-795,0,1663888228,14174.206969429993,143.73380457000167,54882.455911200006 2022-09-22,23:10:30.000,265,11022222,-795,0,1663888229,14174.206969429993,143.7126571800036,54882.35809152001 2022-09-22,23:10:31.000,265,11022237,-795,0,1663888230,14174.314750389989,143.6633132700008,54882.483859680004 2022-09-22,23:10:32.000,265,11022194,-795,0,1663888231,14174.314750389989,143.70560805000423,54882.44193696 2022-09-22,23:10:33.000,265,11022187,-795,0,1663888232,14174.287805149994,143.67741152999952,54882.36507864 2022-09-22,23:10:34.000,265,11022234,-795,0,1663888233,14174.341695629999,143.67036240000016,54882.37905288001 2022-09-22,23:10:35.000,265,11022220,-795,0,1663888234,14174.41579503999,143.64216588000272,54882.33014304001 2022-09-22,23:10:36.000,265,11022202,-795,0,1663888235,14174.530312309995,143.69150978999824,54882.35809152001 2022-09-22,23:10:37.000,265,11022219,-795,0,1663888236,14174.62462065,143.7267554400023,54882.434949840004 2022-09-22,23:10:38.000,265,11022204,-795,0,1663888237,14174.69872005999,143.77609934999782,54882.39302712 2022-09-22,23:10:39.000,265,11022234,-795,0,1663888238,14174.78629209,143.77609934999782,54882.40001424 2022-09-22,23:10:40.000,265,11022183,-795,0,1663888239,14174.914281979996,143.81839413000125,54882.455911200006 2022-09-22,23:10:41.000,265,11022192,-795,0,1663888240,14174.988381390001,143.8254432600006,54882.44892408001 2022-09-22,23:10:42.000,265,11022234,-795,0,1663888241,14175.062480799992,143.85363977999805,54882.33014304001 2022-09-22,23:10:43.000,265,11022188,-795,0,1663888242,14175.176998069997,143.8747871700034,54882.40700136001 2022-09-22,23:10:44.000,265,11022191,-795,0,1663888243,14175.298251649998,143.86773804000404,54882.337130160005 2022-09-22,23:10:45.000,265,11022177,-795,0,1663888244,14175.412768919989,143.88183630000276,54882.40001424 2022-09-22,23:10:46.000,265,11022194,-795,0,1663888245,14175.55423142999,143.8747871700034,54882.37905288001 2022-09-22,23:10:47.000,265,11022192,-795,0,1663888246,14175.601385599999,143.85363977999805,54882.47687256001 2022-09-22,23:10:48.000,265,11022235,-795,0,1663888247,14175.729375489995,143.83954151999933,54882.455911200006 2022-09-22,23:10:49.000,265,11022209,-795,0,1663888248,14175.71590286999,143.7620010899991,54882.51879528 2022-09-22,23:10:50.000,265,11022229,-795,0,1663888249,14175.72263918,143.7620010899991,54882.44193696 2022-09-22,23:10:51.000,265,11022232,-795,0,1663888250,14175.830420139995,143.73380457000167,54882.46988544 2022-09-22,23:10:52.000,265,11022215,-795,0,1663888251,14175.870837999995,143.71970631000295,54882.52578240001 2022-09-22,23:10:53.000,265,11022211,-795,0,1663888252,14175.87757430999,143.7267554400023,54882.44193696 2022-09-22,23:10:54.000,265,11022196,-795,0,1663888253,14175.96514634,143.70560805000423,54882.46289832 2022-09-22,23:10:55.000,265,11022271,-795,0,1663888254,14176.086399920001,143.69855892000487,54882.60962784 2022-09-22,23:10:56.000,265,11022269,-795,0,1663888255,14176.133554089996,143.68446065999888,54882.61661496001 2022-09-22,23:10:57.000,265,11022175,-795,0,1663888256,14176.221126119992,143.64921501000208,54882.58866648 2022-09-22,23:10:58.000,265,11022225,-795,0,1663888257,14176.254807669997,143.64921501000208,54882.504821040005 2022-09-22,23:10:59.000,265,11022197,-795,0,1663888258,14176.288489220002,143.63511675000336,54882.40001424 2022-09-22,23:11:00.000,265,11022191,-795,0,1663888259,14176.477105899998,143.68446065999888,54882.623602080006 2022-09-22,23:11:01.000,265,11022210,-795,0,1663888260,14176.551205309988,143.6633132700008,54882.651550560004 2022-09-22,23:11:02.000,265,11022231,-795,0,1663888261,14176.591623169988,143.68446065999888,54882.61661496001 2022-09-22,23:11:03.000,265,11022215,-795,0,1663888262,14176.679195199999,143.63511675000336,54882.61661496001 2022-09-22,23:11:04.000,265,11022203,-795,0,1663888263,14176.81392139999,143.6633132700008,54882.70744752 2022-09-22,23:11:05.000,265,11022220,-795,0,1663888264,14176.807185089994,143.62101849000464,54882.74238312001 2022-09-22,23:11:06.000,265,11022247,-795,0,1663888265,14176.766767229994,143.628067620004,54882.6305892 2022-09-22,23:11:07.000,265,11022218,-795,0,1663888266,14176.807185089994,143.59282196999993,54882.721421760005 2022-09-22,23:11:08.000,265,11022221,-795,0,1663888267,14176.827394019994,143.52937979999842,54882.76334448001 2022-09-22,23:11:09.000,265,11022197,-795,0,1663888268,14176.86107557,143.501183280001,54882.76334448001 2022-09-22,23:11:10.000,265,11022210,-795,0,1663888269,14176.90149343,143.4800358900029,54882.72840888 2022-09-22,23:11:11.000,265,11022195,-795,0,1663888270,14176.97559283999,143.40954459000204,54882.85417704 2022-09-22,23:11:12.000,265,11022251,-795,0,1663888271,14176.948647599995,143.4518393699982,54882.83321568001 2022-09-22,23:11:13.000,265,11022197,-795,0,1663888272,14176.92170236,143.3813480700046,54882.78430584001 2022-09-22,23:11:14.000,265,11022159,-795,0,1663888273,14176.90149343,143.40249546000268,54882.81225432001 2022-09-22,23:11:15.000,265,11022216,-795,0,1663888274,14176.94191129,143.38839720000396,54882.82622856 2022-09-22,23:11:16.000,265,11022234,-795,0,1663888275,14176.93517497999,143.38839720000396,54882.8751384 2022-09-22,23:11:17.000,265,11022240,-795,0,1663888276,14176.95538390999,143.34610242000053,54882.86815128 2022-09-22,23:11:18.000,265,11022210,-795,0,1663888277,14176.96212022,143.3531515499999,54882.85417704 2022-09-22,23:11:19.000,265,11022217,-795,0,1663888278,14177.00253808,143.33905329000117,54882.86116416001 2022-09-22,23:11:20.000,265,11022218,-795,0,1663888279,14177.05642855999,143.3531515499999,54882.86116416001 2022-09-22,23:11:21.000,265,11022203,-795,0,1663888280,14176.99580176999,143.33905329000117,54882.840202800005 2022-09-22,23:11:22.000,265,11022214,-795,0,1663888281,14177.029483319995,143.38839720000396,54882.77731872 2022-09-22,23:11:23.000,265,11022192,-795,0,1663888282,14176.95538390999,143.36020067999925,54882.71443464001 2022-09-22,23:11:24.000,265,11022226,-795,0,1663888283,14176.8812845,143.43774110999948,54882.66552480001 2022-09-22,23:11:25.000,265,11022238,-795,0,1663888284,14176.89475711999,143.52233066999906,54882.74937024 2022-09-22,23:11:26.000,265,11022217,-795,0,1663888285,14176.87454818999,143.54347806000442,54882.76334448001 2022-09-22,23:11:27.000,265,11022227,-795,0,1663888286,14176.800448779999,143.5998710999993,54882.79828008 2022-09-22,23:11:28.000,265,11022191,-795,0,1663888287,14176.746558299994,143.67741152999952,54882.86116416001 2022-09-22,23:11:29.000,265,11022253,-795,0,1663888288,14176.658986269998,143.7267554400023,54882.85417704 2022-09-22,23:11:30.000,265,11022204,-795,0,1663888289,14176.490578520003,143.7620010899991,54882.75635736 2022-09-22,23:11:31.000,265,11022241,-795,0,1663888290,14176.376061249997,143.77609934999782,54882.791292960006 2022-09-22,23:11:32.000,265,11022238,-795,0,1663888291,14176.221126119992,143.79724674000317,54882.770331600004 2022-09-22,23:11:33.000,265,11022214,-795,0,1663888292,14176.140290399991,143.76905021999846,54882.735396 2022-09-22,23:11:34.000,265,11022196,-795,0,1663888293,14176.052718369996,143.77609934999782,54882.74937024 2022-09-22,23:11:35.000,265,11022216,-795,0,1663888294,14176.019036819991,143.75495195999974,54882.81225432001 2022-09-22,23:11:36.000,265,11022232,-795,0,1663888295,14175.87757430999,143.70560805000423,54882.70744752 2022-09-22,23:11:37.000,265,11022261,-795,0,1663888296,14175.931464789996,143.64921501000208,54882.791292960006 2022-09-22,23:11:38.000,265,11022212,-795,0,1663888297,14175.870837999995,143.67036240000016,54882.6305892 2022-09-22,23:11:39.000,265,11022176,-795,0,1663888298,14175.992091579996,143.60692022999865,54882.651550560004 2022-09-22,23:11:40.000,265,11022232,-795,0,1663888299,14176.099872539991,143.58577284000057,54882.64456344001 2022-09-22,23:11:41.000,265,11022200,-795,0,1663888300,14176.160499329992,143.53642892999778,54882.66552480001 2022-09-22,23:11:42.000,265,11022200,-795,0,1663888301,14176.275016599997,143.5152815399997,54882.602640720004 2022-09-22,23:11:43.000,265,11022204,-795,0,1663888302,14176.382797559992,143.4800358900029,54882.56770512 2022-09-22,23:11:44.000,265,11022267,-795,0,1663888303,14176.490578520003,143.4659376300042,54882.65853768 2022-09-22,23:11:45.000,265,11022203,-795,0,1663888304,14176.618568409998,143.4518393699982,54882.6305892 2022-09-22,23:11:46.000,265,11022212,-795,0,1663888305,14176.712876749989,143.47298676000355,54882.53975664 2022-09-22,23:11:47.000,265,11022202,-795,0,1663888306,14176.733085679989,143.5152815399997,54882.4209756 2022-09-22,23:11:48.000,265,11022224,-795,0,1663888307,14176.685931509994,143.5787237100012,54882.42796272001 2022-09-22,23:11:49.000,265,11022227,-795,0,1663888308,14176.760030919999,143.628067620004,54882.51879528 2022-09-22,23:11:50.000,265,11022229,-795,0,1663888309,14176.760030919999,143.628067620004,54882.4908468 2022-09-22,23:11:51.000,265,11022240,-795,0,1663888310,14176.726349369994,143.62101849000464,54882.560718 2022-09-22,23:11:52.000,265,11022211,-795,0,1663888311,14176.685931509994,143.69150978999824,54882.504821040005 2022-09-22,23:11:53.000,265,11022230,-795,0,1663888312,14176.618568409998,143.65626414000144,54882.36507864 2022-09-22,23:11:54.000,265,11022215,-795,0,1663888313,14176.564677929993,143.69855892000487,54882.40001424 2022-09-22,23:11:55.000,265,11022222,-795,0,1663888314,14176.571414239988,143.65626414000144,54882.44193696 2022-09-22,23:11:56.000,265,11022235,-795,0,1663888315,14176.510787449988,143.68446065999888,54882.41398848 2022-09-22,23:11:57.000,265,11022203,-795,0,1663888316,14176.497314829998,143.628067620004,54882.3511044 2022-09-22,23:11:58.000,265,11022236,-795,0,1663888317,14176.477105899998,143.58577284000057,54882.37905288001 2022-09-22,23:11:59.000,265,11022227,-795,0,1663888318,14176.524260069993,143.53642892999778,54882.46988544 2022-09-22,23:12:00.000,265,11022203,-795,0,1663888319,14176.517523759998,143.50823241000035,54882.455911200006 2022-09-22,23:12:01.000,265,11022227,-795,0,1663888320,14176.504051139993,143.4659376300042,54882.40700136001 2022-09-22,23:12:02.000,265,11022205,-795,0,1663888321,14176.517523759998,143.4800358900029,54882.40001424 2022-09-22,23:12:03.000,265,11022234,-795,0,1663888322,14176.483842209993,143.47298676000355,54882.34411728 2022-09-22,23:12:04.000,265,11022240,-795,0,1663888323,14176.510787449988,143.45888850000483,54882.32315592 2022-09-22,23:12:05.000,265,11022223,-795,0,1663888324,14176.564677929993,143.44479023999884,54882.39302712 2022-09-22,23:12:06.000,265,11022188,-795,0,1663888325,14176.557941619998,143.4659376300042,54882.40001424 2022-09-22,23:12:07.000,265,11022212,-795,0,1663888326,14176.578150549998,143.48708502000227,54882.35809152001 2022-09-22,23:12:08.000,265,11022187,-795,0,1663888327,14176.551205309988,143.52233066999906,54882.267258960004 2022-09-22,23:12:09.000,265,11022236,-795,0,1663888328,14176.571414239988,143.5152815399997,54882.37905288001 2022-09-22,23:12:10.000,265,11022236,-795,0,1663888329,14176.517523759998,143.55052719000378,54882.33014304001 2022-09-22,23:12:11.000,265,11022230,-795,0,1663888330,14176.497314829998,143.60692022999865,54882.35809152001 2022-09-22,23:12:12.000,265,11022226,-795,0,1663888331,14176.443424349993,143.628067620004,54882.33014304001 2022-09-22,23:12:13.000,265,11022210,-795,0,1663888332,14176.429951730002,143.6633132700008,54882.40700136001 2022-09-22,23:12:14.000,265,11022247,-795,0,1663888333,14176.429951730002,143.7267554400023,54882.316168800004 2022-09-22,23:12:15.000,265,11022222,-795,0,1663888334,14176.403006489993,143.7126571800036,54882.3511044 2022-09-22,23:12:16.000,265,11022231,-795,0,1663888335,14176.376061249997,143.7267554400023,54882.41398848 2022-09-22,23:12:17.000,265,11022222,-795,0,1663888336,14176.389533870002,143.74085370000103,54882.40001424 2022-09-22,23:12:18.000,265,11022243,-795,0,1663888337,14176.349116010002,143.75495195999974,54882.37206576 2022-09-22,23:12:19.000,265,11022240,-795,0,1663888338,14176.349116010002,143.74790283000038,54882.19738776 2022-09-22,23:12:20.000,265,11022236,-795,0,1663888339,14176.362588629992,143.76905021999846,54882.2462976 2022-09-22,23:12:21.000,265,11022193,-795,0,1663888340,14176.429951730002,143.79019761000382,54882.33014304001 2022-09-22,23:12:22.000,265,11022208,-795,0,1663888341,14176.463633279993,143.74790283000038,54882.33014304001 2022-09-22,23:12:23.000,265,11022222,-795,0,1663888342,14176.463633279993,143.73380457000167,54882.27424608 2022-09-22,23:12:24.000,265,11022206,-795,0,1663888343,14176.504051139993,143.74790283000038,54882.37905288001 2022-09-22,23:12:25.000,265,11022243,-795,0,1663888344,14176.537732689998,143.71970631000295,54882.39302712 2022-09-22,23:12:26.000,265,11022210,-795,0,1663888345,14176.544468999993,143.7126571800036,54882.337130160005 2022-09-22,23:12:27.000,265,11022218,-795,0,1663888346,14176.530996379988,143.67036240000016,54882.29520744 2022-09-22,23:12:28.000,265,11022212,-795,0,1663888347,14176.537732689998,143.64921501000208,54882.337130160005 2022-09-22,23:12:29.000,265,11022183,-795,0,1663888348,14176.611832099989,143.60692022999865,54882.41398848 2022-09-22,23:12:30.000,265,11022216,-795,0,1663888349,14176.584886859993,143.52937979999842,54882.35809152001 2022-09-22,23:12:31.000,265,11022171,-795,0,1663888350,14176.652249959989,143.55052719000378,54882.49783392001 2022-09-22,23:12:32.000,265,11022280,-795,0,1663888351,14176.652249959989,143.4659376300042,54882.504821040005 2022-09-22,23:12:33.000,265,11022199,-795,0,1663888352,14176.645513649994,143.44479023999884,54882.41398848 2022-09-22,23:12:34.000,265,11022224,-795,0,1663888353,14176.679195199999,143.4165937200014,54882.51879528 2022-09-22,23:12:35.000,265,11022262,-795,0,1663888354,14176.739821989999,143.40954459000204,54882.602640720004 2022-09-22,23:12:36.000,265,11022191,-795,0,1663888355,14176.719613059999,143.43069198000012,54882.483859680004 2022-09-22,23:12:37.000,265,11022200,-795,0,1663888356,14176.739821989999,143.44479023999884,54882.51180816 2022-09-22,23:12:38.000,265,11022226,-795,0,1663888357,14176.888020809994,143.4165937200014,54882.63757632 2022-09-22,23:12:39.000,265,11022198,-795,0,1663888358,14176.96212022,143.40954459000204,54882.67949904 2022-09-22,23:12:40.000,265,11022219,-795,0,1663888359,14176.989065459995,143.44479023999884,54882.64456344001 2022-09-22,23:12:41.000,265,11022196,-795,0,1663888360,14177.03621962999,143.45888850000483,54882.58866648 2022-09-22,23:12:42.000,265,11022207,-795,0,1663888361,14177.049692249995,143.4659376300042,54882.67949904 2022-09-22,23:12:43.000,265,11022210,-795,0,1663888362,14177.049692249995,143.52937979999842,54882.53276952 2022-09-22,23:12:44.000,265,11022230,-795,0,1663888363,14177.049692249995,143.55052719000378,54882.560718 2022-09-22,23:12:45.000,265,11022217,-795,0,1663888364,14177.191154759996,143.58577284000057,54882.76334448001 2022-09-22,23:12:46.000,265,11022253,-795,0,1663888365,14177.218099999991,143.5787237100012,54882.78430584001 2022-09-22,23:12:47.000,265,11022228,-795,0,1663888366,14177.271990479996,143.613969359998,54882.77731872 2022-09-22,23:12:48.000,265,11022203,-795,0,1663888367,14177.258517859991,143.64921501000208,54882.72840888 2022-09-22,23:12:49.000,265,11022234,-795,0,1663888368,14177.325880960001,143.64216588000272,54882.78430584001 2022-09-22,23:12:50.000,265,11022230,-795,0,1663888369,14177.373035129996,143.67036240000016,54882.791292960006 2022-09-22,23:12:51.000,265,11022227,-795,0,1663888370,14177.386507750001,143.7620010899991,54882.77731872 2022-09-22,23:12:52.000,265,11022238,-795,0,1663888371,14177.460607159992,143.74085370000103,54882.77731872 2022-09-22,23:12:53.000,265,11022212,-795,0,1663888372,14177.453870849997,143.83954151999933,54882.74238312001 2022-09-22,23:12:54.000,265,11022215,-795,0,1663888373,14177.548179190002,143.79724674000317,54882.840202800005 2022-09-22,23:12:55.000,265,11022232,-795,0,1663888374,14177.575124429997,143.83249238999997,54882.938022480004 2022-09-22,23:12:56.000,265,11022226,-795,0,1663888375,14177.649223840002,143.8254432600006,54883.00090656001 2022-09-22,23:12:57.000,265,11022198,-795,0,1663888376,14177.615542289997,143.8465906499987,54883.02885504001 2022-09-22,23:12:58.000,265,11022243,-795,0,1663888377,14177.622278599993,143.86068891000468,54882.91007400001 2022-09-22,23:12:59.000,265,11022212,-795,0,1663888378,14177.588597050002,143.8747871700034,54882.99391944 2022-09-22,23:13:00.000,265,11022228,-795,0,1663888379,14177.575124429997,143.86068891000468,54883.16161032 2022-09-22,23:13:01.000,265,11022235,-795,0,1663888380,14177.521233949992,143.8465906499987,54883.21052016 2022-09-22,23:13:02.000,265,11022207,-795,0,1663888381,14177.480816089992,143.81839413000125,54883.20353304 2022-09-22,23:13:03.000,265,11022203,-795,0,1663888382,14177.373035129996,143.80429587000253,54883.26641712001 2022-09-22,23:13:04.000,265,11022244,-795,0,1663888383,14177.373035129996,143.75495195999974,54883.322314080004 2022-09-22,23:13:05.000,265,11022202,-795,0,1663888384,14177.231572619996,143.7620010899991,54883.294365600006 2022-09-22,23:13:06.000,265,11022181,-795,0,1663888385,14177.18441845,143.70560805000423,54883.23846864 2022-09-22,23:13:07.000,265,11022216,-795,0,1663888386,14177.03621962999,143.7126571800036,54883.24545576001 2022-09-22,23:13:08.000,265,11022193,-795,0,1663888387,14177.05642855999,143.628067620004,54883.23148152 2022-09-22,23:13:09.000,265,11022199,-795,0,1663888388,14177.029483319995,143.5998710999993,54883.343275440006 2022-09-22,23:13:10.000,265,11022244,-795,0,1663888389,14177.03621962999,143.5646254500025,54883.40615952 2022-09-22,23:13:11.000,265,11022222,-795,0,1663888390,14177.04295594,143.501183280001,54883.45506936001 2022-09-22,23:13:12.000,265,11022250,-795,0,1663888391,14177.0833738,143.43069198000012,54883.3991724 2022-09-22,23:13:13.000,265,11022194,-795,0,1663888392,14177.049692249995,143.45888850000483,54883.23846864 2022-09-22,23:13:14.000,265,11022227,-795,0,1663888393,14177.12379166,143.4165937200014,54883.3293012 2022-09-22,23:13:15.000,265,11022237,-795,0,1663888394,14177.15747320999,143.43774110999948,54883.322314080004 2022-09-22,23:13:16.000,265,11022201,-795,0,1663888395,14177.305672030001,143.36020067999925,54883.42013376 2022-09-22,23:13:17.000,265,11022224,-795,0,1663888396,14177.305672030001,143.40954459000204,54883.294365600006 2022-09-22,23:13:18.000,265,11022215,-795,0,1663888397,14177.440398229992,143.37429893999797,54883.47603072 2022-09-22,23:13:19.000,265,11022234,-795,0,1663888398,14177.501025019992,143.42364285000076,54883.44808224 2022-09-22,23:13:20.000,265,11022235,-795,0,1663888399,14177.581860739992,143.3813480700046,54883.3991724 2022-09-22,23:13:21.000,265,11022166,-795,0,1663888400,14177.602069669992,143.43069198000012,54883.40615952 2022-09-22,23:13:22.000,265,11022209,-795,0,1663888401,14177.689641700003,143.40954459000204,54883.37821104 2022-09-22,23:13:23.000,265,11022191,-795,0,1663888402,14177.696378009998,143.43774110999948,54883.36423680001 2022-09-22,23:13:24.000,265,11022236,-795,0,1663888403,14177.750268489988,143.43774110999948,54883.392185280005 2022-09-22,23:13:25.000,265,11022225,-795,0,1663888404,14177.831104209989,143.44479023999884,54883.50397920001 2022-09-22,23:13:26.000,265,11022197,-795,0,1663888405,14177.878258379998,143.45888850000483,54883.52494056 2022-09-22,23:13:27.000,265,11022196,-795,0,1663888406,14177.911939929989,143.44479023999884,54883.5389148 2022-09-22,23:13:28.000,265,11022239,-795,0,1663888407,14177.932148859989,143.39544633000332,54883.48301784001 2022-09-22,23:13:29.000,265,11022180,-795,0,1663888408,14178.006248269994,143.43774110999948,54883.59481176 2022-09-22,23:13:30.000,265,11022212,-795,0,1663888409,14178.046666129994,143.38839720000396,54883.559876160005 2022-09-22,23:13:31.000,265,11022245,-795,0,1663888410,14178.046666129994,143.38839720000396,54883.608786000004 2022-09-22,23:13:32.000,265,11022224,-795,0,1663888411,14178.087083989994,143.38839720000396,54883.69263144 2022-09-22,23:13:33.000,265,11022211,-795,0,1663888412,14178.10055661,143.43774110999948,54883.61577312 2022-09-22,23:13:34.000,265,11022251,-795,0,1663888413,14178.21507387999,143.40954459000204,54883.69263144 2022-09-22,23:13:35.000,265,11022228,-795,0,1663888414,14178.188128639995,143.43069198000012,54883.72057992001 2022-09-22,23:13:36.000,265,11022247,-795,0,1663888415,14178.208337569995,143.45888850000483,54883.75551552 2022-09-22,23:13:37.000,265,11022213,-795,0,1663888416,14178.29590959999,143.4800358900029,54883.76948976001 2022-09-22,23:13:38.000,265,11022209,-795,0,1663888417,14178.32285484,143.4800358900029,54883.6437216 2022-09-22,23:13:39.000,265,11022229,-795,0,1663888418,14178.450844729996,143.55052719000378,54883.73455416 2022-09-22,23:13:40.000,265,11022232,-795,0,1663888419,14178.518207829991,143.55052719000378,54883.73455416 2022-09-22,23:13:41.000,265,11022276,-795,0,1663888420,14178.599043549992,143.62101849000464,54883.846348080006 2022-09-22,23:13:42.000,265,11022239,-795,0,1663888421,14178.679879269992,143.69150978999824,54883.825386720004 2022-09-22,23:13:43.000,265,11022218,-795,0,1663888422,14178.713560819997,143.69855892000487,54883.846348080006 2022-09-22,23:13:44.000,265,11022243,-795,0,1663888423,14178.848287020002,143.71970631000295,54883.944167760004 2022-09-22,23:13:45.000,265,11022179,-795,0,1663888424,14178.855023329997,143.69855892000487,54883.98609048001 2022-09-22,23:13:46.000,265,11022237,-795,0,1663888425,14178.855023329997,143.74085370000103,54883.83936096001 2022-09-22,23:13:47.000,265,11022180,-795,0,1663888426,14178.881968569993,143.79019761000382,54883.91621928001 2022-09-22,23:13:48.000,265,11022233,-795,0,1663888427,14178.915650119998,143.75495195999974,54883.965129120006 2022-09-22,23:13:49.000,265,11022229,-795,0,1663888428,14178.875232259998,143.8254432600006,54883.95814200001 2022-09-22,23:13:50.000,265,11022219,-795,0,1663888429,14178.855023329997,143.81839413000125,54883.97910336 2022-09-22,23:13:51.000,265,11022250,-795,0,1663888430,14178.902177499993,143.86068891000468,54884.11884576 2022-09-22,23:13:52.000,265,11022195,-795,0,1663888431,14178.895441189998,143.88888543000212,54884.09089728 2022-09-22,23:13:53.000,265,11022220,-795,0,1663888432,14178.868495950002,143.9100328200002,54884.062948800005 2022-09-22,23:13:54.000,265,11022178,-795,0,1663888433,14178.895441189998,143.90298369000084,54884.04198744 2022-09-22,23:13:55.000,265,11022256,-795,0,1663888434,14178.888704880002,143.9100328200002,54884.08391016001 2022-09-22,23:13:56.000,265,11022244,-795,0,1663888435,14178.956067979998,143.90298369000084,54884.132820000006 2022-09-22,23:13:57.000,265,11022216,-795,0,1663888436,14178.902177499993,143.89593456000148,54884.02102608 2022-09-22,23:13:58.000,265,11022242,-795,0,1663888437,14178.983013219993,143.9382293400049,54884.07692304 2022-09-22,23:13:59.000,265,11022211,-795,0,1663888438,14178.996485839998,143.9382293400049,54884.22365256001 2022-09-22,23:14:00.000,265,11022234,-795,0,1663888439,14179.070585249989,143.88183630000276,54884.22365256001 2022-09-22,23:14:01.000,265,11022222,-795,0,1663888440,14179.090794179989,143.86773804000404,54884.20967832 2022-09-22,23:14:02.000,265,11022254,-795,0,1663888441,14179.144684659994,143.81839413000125,54884.12583288001 2022-09-22,23:14:03.000,265,11022215,-795,0,1663888442,14179.090794179989,143.79724674000317,54884.13980712 2022-09-22,23:14:04.000,265,11022225,-795,0,1663888443,14179.117739419999,143.74790283000038,54884.20967832 2022-09-22,23:14:05.000,265,11022222,-795,0,1663888444,14179.238992999999,143.68446065999888,54884.328459360004 2022-09-22,23:14:06.000,265,11022219,-795,0,1663888445,14179.286147169994,143.628067620004,54884.349420720006 2022-09-22,23:14:07.000,265,11022209,-795,0,1663888446,14179.29288347999,143.613969359998,54884.35640784 2022-09-22,23:14:08.000,265,11022254,-795,0,1663888447,14179.306356099994,143.52937979999842,54884.349420720006 2022-09-22,23:14:09.000,265,11022204,-795,0,1663888448,14179.37371919999,143.4800358900029,54884.37038208001 2022-09-22,23:14:10.000,265,11022239,-795,0,1663888449,14179.43434598999,143.4165937200014,54884.33544648 2022-09-22,23:14:11.000,265,11022249,-795,0,1663888450,14179.45455491999,143.40954459000204,54884.328459360004 2022-09-22,23:14:12.000,265,11022273,-795,0,1663888451,14179.508445399995,143.3531515499999,54884.32147224001 2022-09-22,23:14:13.000,265,11022198,-795,0,1663888452,14179.54212695,143.36020067999925,54884.328459360004 2022-09-22,23:14:14.000,265,11022266,-795,0,1663888453,14179.744216250001,143.29675850999774,54884.43326616 2022-09-22,23:14:15.000,265,11022233,-795,0,1663888454,14179.784634110001,143.27561111999967,54884.468201760006 2022-09-22,23:14:16.000,265,11022222,-795,0,1663888455,14179.912623999997,143.2685619900003,54884.482176 2022-09-22,23:14:17.000,265,11022225,-795,0,1663888456,14179.953041859997,143.27561111999967,54884.40531768 2022-09-22,23:14:18.000,265,11022238,-795,0,1663888457,14180.054086509997,143.2685619900003,54884.47518888 2022-09-22,23:14:19.000,265,11022205,-795,0,1663888458,14180.121449609993,143.27561111999967,54884.44025328001 2022-09-22,23:14:20.000,265,11022218,-795,0,1663888459,14180.289857359989,143.31085677000374,54884.447240400004 2022-09-22,23:14:21.000,265,11022236,-795,0,1663888460,14180.296593669998,143.3179059000031,54884.57300856 2022-09-22,23:14:22.000,265,11022226,-795,0,1663888461,14180.404374629994,143.31085677000374,54884.496150240004 2022-09-22,23:14:23.000,265,11022263,-795,0,1663888462,14180.49868297,143.28970937999838,54884.5520472 2022-09-22,23:14:24.000,265,11022259,-795,0,1663888463,14180.63340916999,143.28266024999903,54884.58698280001 2022-09-22,23:14:25.000,265,11022215,-795,0,1663888464,14180.626672859995,143.29675850999774,54884.60095704 2022-09-22,23:14:26.000,265,11022265,-795,0,1663888465,14180.67382702999,143.2685619900003,54884.41929192001 2022-09-22,23:14:27.000,265,11022214,-795,0,1663888466,14180.7209812,143.30380764000438,54884.52409872 2022-09-22,23:14:28.000,265,11022193,-795,0,1663888467,14180.81528953999,143.28970937999838,54884.5520472 2022-09-22,23:14:29.000,265,11022220,-795,0,1663888468,14180.875916329991,143.2685619900003,54884.59396992 2022-09-22,23:14:30.000,265,11022244,-795,0,1663888469,14180.963488360001,143.2333163400035,54884.60095704 2022-09-22,23:14:31.000,265,11022234,-795,0,1663888470,14181.024115150001,143.2051198199988,54884.71973808 2022-09-22,23:14:32.000,265,11022202,-795,0,1663888471,14181.078005629992,143.2192180800048,54884.614931280004 2022-09-22,23:14:33.000,265,11022236,-795,0,1663888472,14181.111687179997,143.17692330000136,54884.69877672 2022-09-22,23:14:34.000,265,11022223,-795,0,1663888473,14181.226204450002,143.19102156000008,54884.684802480006 2022-09-22,23:14:35.000,265,11022212,-795,0,1663888474,14181.179050279992,143.11348112999985,54884.614931280004 2022-09-22,23:14:36.000,265,11022206,-795,0,1663888475,14181.307040170002,143.13462851999793,54884.67781536001 2022-09-22,23:14:37.000,265,11022190,-795,0,1663888476,14181.320512789993,143.15577591000329,54884.733712320005 2022-09-22,23:14:38.000,265,11022202,-795,0,1663888477,14181.347458030003,143.16282504000264,54884.70576384001 2022-09-22,23:14:39.000,265,11022220,-795,0,1663888478,14181.394612199998,143.15577591000329,54884.71275096 2022-09-22,23:14:40.000,265,11022195,-795,0,1663888479,14181.536074709999,143.18397243000072,54884.803583520006 2022-09-22,23:14:41.000,265,11022218,-795,0,1663888480,14181.576492569999,143.15577591000329,54884.88044184 2022-09-22,23:14:42.000,265,11022236,-795,0,1663888481,14181.637119359999,143.19807068999944,54884.81755776 2022-09-22,23:14:43.000,265,11022256,-795,0,1663888482,14181.67080090999,143.2333163400035,54884.81057064 2022-09-22,23:14:44.000,265,11022242,-795,0,1663888483,14181.724691389994,143.29675850999774,54884.852493360006 2022-09-22,23:14:45.000,265,11022252,-795,0,1663888484,14181.765109249995,143.3179059000031,54884.92935168 2022-09-22,23:14:46.000,265,11022246,-795,0,1663888485,14181.87289020999,143.36020067999925,54884.89441608001 2022-09-22,23:14:47.000,265,11022229,-795,0,1663888486,14181.85268127999,143.37429893999797,54884.971274400006 2022-09-22,23:14:48.000,265,11022232,-795,0,1663888487,14181.946989619995,143.38839720000396,54884.88742896 2022-09-22,23:14:49.000,265,11022232,-795,0,1663888488,14181.967198549995,143.4518393699982,54884.92236456001 2022-09-22,23:14:50.000,265,11022212,-795,0,1663888489,14181.99414378999,143.43069198000012,54884.9363388 2022-09-22,23:14:51.000,265,11022219,-795,0,1663888490,14181.967198549995,143.39544633000332,54884.90839032 2022-09-22,23:14:52.000,265,11022236,-795,0,1663888491,14181.97393485999,143.39544633000332,54884.94332592001 2022-09-22,23:14:53.000,265,11022241,-795,0,1663888492,14181.97393485999,143.34610242000053,54884.87345472001 2022-09-22,23:14:54.000,265,11022239,-795,0,1663888493,14181.946989619995,143.34610242000053,54884.971274400006 2022-09-22,23:14:55.000,265,11022221,-795,0,1663888494,14182.0008801,143.28266024999903,54885.118003920004 2022-09-22,23:14:56.000,265,11022237,-795,0,1663888495,14181.987407479995,143.2685619900003,54885.020184240006 2022-09-22,23:14:57.000,265,11022242,-795,0,1663888496,14181.987407479995,143.21216894999816,54885.01319712001 2022-09-22,23:14:58.000,265,11022241,-795,0,1663888497,14181.96046224,143.17692330000136,54884.97826152 2022-09-22,23:14:59.000,265,11022212,-795,0,1663888498,14181.987407479995,143.14167765000457,54884.96428728001 2022-09-22,23:15:00.000,265,11022177,-795,0,1663888499,14181.89983545,143.169874170002,54884.8664676 2022-09-22,23:15:01.000,265,11022249,-795,0,1663888500,14181.94025331,143.13462851999793,54884.88742896 2022-09-22,23:15:02.000,265,11022201,-795,0,1663888501,14182.05477057999,143.15577591000329,54884.98524864 2022-09-22,23:15:03.000,265,11022259,-795,0,1663888502,14182.115397369991,143.1205302599992,54885.02717136 2022-09-22,23:15:04.000,265,11022218,-795,0,1663888503,14182.155815229991,143.14167765000457,54884.94332592001 2022-09-22,23:15:05.000,265,11022241,-795,0,1663888504,14182.149078919996,143.13462851999793,54884.82454488001 2022-09-22,23:15:06.000,265,11022225,-795,0,1663888505,14182.250123569997,143.12757938999857,54884.88044184 2022-09-22,23:15:07.000,265,11022208,-795,0,1663888506,14182.324222980002,143.07823548000306,54884.89441608001 2022-09-22,23:15:08.000,265,11022229,-795,0,1663888507,14182.351168219997,143.06413722000434,54884.79659640001 2022-09-22,23:15:09.000,265,11022230,-795,0,1663888508,14182.405058700002,143.0711863500037,54884.96428728001 2022-09-22,23:15:10.000,265,11022236,-795,0,1663888509,14182.458949179992,143.0570880899977,54884.89441608001 2022-09-22,23:15:11.000,265,11022176,-795,0,1663888510,14182.573466449998,142.9865967900041,54884.95730016 2022-09-22,23:15:12.000,265,11022223,-795,0,1663888511,14182.627356929988,142.97954766000476,54884.95730016 2022-09-22,23:15:13.000,265,11022214,-795,0,1663888512,14182.600411689993,142.93725288000132,54884.8664676 2022-09-22,23:15:14.000,265,11022222,-795,0,1663888513,14182.661038479993,142.86676158000046,54884.85948048 2022-09-22,23:15:15.000,265,11022234,-795,0,1663888514,14182.654302169998,142.83151593000366,54884.84550624001 2022-09-22,23:15:16.000,265,11022242,-795,0,1663888515,14182.694720029998,142.7962702799996,54884.89441608001 2022-09-22,23:15:17.000,265,11022263,-795,0,1663888516,14182.768819439989,142.76807376000215,54884.92236456001 2022-09-22,23:15:18.000,265,11022255,-795,0,1663888517,14182.748610509989,142.80331940999895,54884.852493360006 2022-09-22,23:15:19.000,265,11022218,-795,0,1663888518,14182.86986408999,142.80331940999895,54884.92935168 2022-09-22,23:15:20.000,265,11022193,-795,0,1663888519,14182.93049087999,142.81741766999767,54884.91537744 2022-09-22,23:15:21.000,265,11022233,-795,0,1663888520,14182.95743612,142.8244668000043,54884.88044184 2022-09-22,23:15:22.000,265,11022235,-795,0,1663888521,14182.97090873999,142.80331940999895,54884.76864792 2022-09-22,23:15:23.000,265,11022205,-795,0,1663888522,14183.07195338999,142.78922115000023,54884.901403200005 2022-09-22,23:15:24.000,265,11022240,-795,0,1663888523,14183.125843869995,142.78922115000023,54884.88044184 2022-09-22,23:15:25.000,265,11022251,-795,0,1663888524,14183.186470659995,142.76807376000215,54884.88044184 2022-09-22,23:15:26.000,265,11022252,-795,0,1663888525,14183.186470659995,142.7610246300028,54884.91537744 2022-09-22,23:15:27.000,265,11022238,-795,0,1663888526,14183.280779,142.72577897999872,54884.99223576001 2022-09-22,23:15:28.000,265,11022215,-795,0,1663888527,14183.307724239996,142.71168072,54884.95730016 2022-09-22,23:15:29.000,265,11022250,-795,0,1663888528,14183.354878409991,142.6623368100045,54884.97826152 2022-09-22,23:15:30.000,265,11022251,-795,0,1663888529,14183.307724239996,142.69758246000129,54884.803583520006 2022-09-22,23:15:31.000,265,11022204,-795,0,1663888530,14183.375087339991,142.69053333000193,54884.852493360006 2022-09-22,23:15:32.000,265,11022221,-795,0,1663888531,14183.388559959996,142.6482385499985,54884.831532000004 2022-09-22,23:15:33.000,265,11022253,-795,0,1663888532,14183.388559959996,142.6482385499985,54884.950313040004 2022-09-22,23:15:34.000,265,11022191,-795,0,1663888533,14183.402032580001,142.63414028999978,54885.069094080005 2022-09-22,23:15:35.000,265,11022250,-795,0,1663888534,14183.395296269991,142.64118941999914,54885.03415848 2022-09-22,23:15:36.000,265,11022249,-795,0,1663888535,14183.388559959996,142.6482385499985,54885.09704256 2022-09-22,23:15:37.000,265,11022225,-795,0,1663888536,14183.354878409991,142.64118941999914,54885.02717136 2022-09-22,23:15:38.000,265,11022220,-795,0,1663888537,14183.395296269991,142.62004203000106,54885.0760812 2022-09-22,23:15:39.000,265,11022249,-795,0,1663888538,14183.368351029996,142.62709116000042,54885.069094080005 2022-09-22,23:15:40.000,265,11022214,-795,0,1663888539,14183.287515309996,142.62004203000106,54884.84550624001 2022-09-22,23:15:41.000,265,11022184,-795,0,1663888540,14183.402032580001,142.62004203000106,54885.04813272 2022-09-22,23:15:42.000,265,11022226,-795,0,1663888541,14183.375087339991,142.59184551000362,54884.97826152 2022-09-22,23:15:43.000,265,11022254,-795,0,1663888542,14183.361614720001,142.57069811999827,54885.04114560001 2022-09-22,23:15:44.000,265,11022200,-795,0,1663888543,14183.348142099996,142.53545247000147,54885.06210696001 2022-09-22,23:15:45.000,265,11022236,-795,0,1663888544,14183.375087339991,142.48610855999868,54884.971274400006 2022-09-22,23:15:46.000,265,11022208,-795,0,1663888545,14183.361614720001,142.47905942999932,54884.971274400006 2022-09-22,23:15:47.000,265,11022253,-795,0,1663888546,14183.395296269991,142.47905942999932,54884.99223576001 2022-09-22,23:15:48.000,265,11022251,-795,0,1663888547,14183.435714129992,142.45791204000125,54885.03415848 2022-09-22,23:15:49.000,265,11022235,-795,0,1663888548,14183.402032580001,142.4649611700006,54884.950313040004 2022-09-22,23:15:50.000,265,11022257,-795,0,1663888549,14183.462659370001,142.43676465000317,54885.138965280006 2022-09-22,23:15:51.000,265,11022255,-795,0,1663888550,14183.482868300001,142.3662733500023,54885.13197816001 2022-09-22,23:15:52.000,265,11022259,-755,0,1663888551,14183.435714129992,142.38037161000102,54885.06210696001 2022-09-22,23:15:53.000,265,11022246,-795,0,1663888552,14183.408768889996,142.3662733500023,54885.069094080005 2022-09-22,23:15:54.000,265,11022280,-795,0,1663888553,14183.402032580001,142.3662733500023,54884.88742896 2022-09-22,23:15:55.000,265,11022225,-795,0,1663888554,14183.449186749996,142.39446986999974,54885.09005544001 2022-09-22,23:15:56.000,265,11022255,-795,0,1663888555,14183.435714129992,142.45791204000125,54885.03415848 2022-09-22,23:15:57.000,265,11022225,-795,0,1663888556,14183.428977819996,142.5143050800034,54884.98524864 2022-09-22,23:15:58.000,265,11022265,-795,0,1663888557,14183.408768889996,142.53545247000147,54885.020184240006 2022-09-22,23:15:59.000,265,11022238,-795,0,1663888558,14183.449186749996,142.55659985999955,54884.999222880004 2022-09-22,23:16:00.000,265,11022224,-795,0,1663888559,14183.428977819996,142.57069811999827,54885.069094080005 2022-09-22,23:16:01.000,265,11022188,-795,0,1663888560,14183.428977819996,142.62004203000106,54884.96428728001 2022-09-22,23:16:02.000,265,11022234,-795,0,1663888561,14183.422241510001,142.69758246000129,54884.96428728001 2022-09-22,23:16:03.000,265,11022231,-795,0,1663888562,14183.408768889996,142.75397550000343,54884.852493360006 2022-09-22,23:16:04.000,265,11022260,-795,0,1663888563,14183.442450440001,142.7610246300028,54884.852493360006 2022-09-22,23:16:05.000,265,11022203,-795,0,1663888564,14183.428977819996,142.81741766999767,54884.90839032 2022-09-22,23:16:06.000,265,11022223,-795,0,1663888565,14183.375087339991,142.83151593000366,54884.83851912 2022-09-22,23:16:07.000,265,11022223,-795,0,1663888566,14183.408768889996,142.78217202000087,54884.88044184 2022-09-22,23:16:08.000,265,11022240,-795,0,1663888567,14183.388559959996,142.78922115000023,54884.852493360006 2022-09-22,23:16:09.000,265,11022186,-795,0,1663888568,14183.368351029996,142.8103685399983,54884.89441608001 2022-09-22,23:16:10.000,265,11022256,-795,0,1663888569,14183.30098793,142.84561419000238,54884.74768656 2022-09-22,23:16:11.000,265,11022231,-795,0,1663888570,14183.314460549991,142.83151593000366,54884.81755776 2022-09-22,23:16:12.000,265,11022240,-795,0,1663888571,14183.287515309996,142.81741766999767,54884.83851912 2022-09-22,23:16:13.000,265,11022213,-795,0,1663888572,14183.186470659995,142.88085983999918,54884.70576384001 2022-09-22,23:16:14.000,265,11022212,-795,0,1663888573,14183.21341589999,142.86676158000046,54884.87345472001 2022-09-22,23:16:15.000,265,11022234,-795,0,1663888574,14183.13258017999,142.84561419000238,54884.8664676 2022-09-22,23:16:16.000,265,11022246,-795,0,1663888575,14183.09889863,142.8597124500011,54884.9363388 2022-09-22,23:16:17.000,265,11022254,-795,0,1663888576,14183.01806291,142.8597124500011,54884.7616608 2022-09-22,23:16:18.000,265,11022232,-795,0,1663888577,14183.004590289995,142.8949580999979,54884.78960928 2022-09-22,23:16:19.000,265,11022180,-795,0,1663888578,14182.903545639994,142.9231546200026,54884.782622160004 2022-09-22,23:16:20.000,265,11022216,-795,0,1663888579,14182.842918849994,142.96544939999876,54884.70576384001 2022-09-22,23:16:21.000,265,11022231,-795,0,1663888580,14182.822709919994,142.9865967900041,54884.81057064 2022-09-22,23:16:22.000,265,11022210,-795,0,1663888581,14182.768819439989,143.03594069999963,54884.71973808 2022-09-22,23:16:23.000,265,11022272,-795,0,1663888582,14182.735137889998,143.03594069999963,54884.76864792 2022-09-22,23:16:24.000,265,11022245,-795,0,1663888583,14182.674511099998,143.1205302599992,54884.782622160004 2022-09-22,23:16:25.000,265,11022204,-795,0,1663888584,14182.634093239998,143.09233374000178,54884.81755776 2022-09-22,23:16:26.000,265,11022221,-795,0,1663888585,14182.492630729997,143.09938287000114,54884.78960928 2022-09-22,23:16:27.000,265,11022198,-795,0,1663888586,14182.418531319992,143.1205302599992,54884.69877672 2022-09-22,23:16:28.000,265,11022215,-795,0,1663888587,14182.364640840002,143.1205302599992,54884.77563504001 2022-09-22,23:16:29.000,265,11022234,-795,0,1663888588,14182.304014050002,143.11348112999985,54884.81755776 2022-09-22,23:16:30.000,265,11022241,-795,0,1663888589,14182.176024159991,143.1205302599992,54884.77563504001 2022-09-22,23:16:31.000,265,11022242,-795,0,1663888590,14182.169287849996,143.1064320000005,54884.83851912 2022-09-22,23:16:32.000,265,11022220,-795,0,1663888591,14182.04129796,143.14167765000457,54884.82454488001 2022-09-22,23:16:33.000,265,11022234,-795,0,1663888592,14181.926780689995,143.11348112999985,54884.79659640001 2022-09-22,23:16:34.000,265,11022267,-795,0,1663888593,14181.75163662999,143.12757938999857,54884.60794416001 2022-09-22,23:16:35.000,265,11022211,-795,0,1663888594,14181.73816401,143.1064320000005,54884.614931280004 2022-09-22,23:16:36.000,265,11022234,-795,0,1663888595,14181.67080090999,143.09938287000114,54884.70576384001 2022-09-22,23:16:37.000,265,11022246,-795,0,1663888596,14181.556283639999,143.06413722000434,54884.6917896 2022-09-22,23:16:38.000,265,11022183,-795,0,1663888597,14181.482184229993,143.07823548000306,54884.60794416001 2022-09-22,23:16:39.000,265,11022215,-795,0,1663888598,14181.435030059998,143.07823548000306,54884.69877672 2022-09-22,23:16:40.000,265,11022241,-795,0,1663888599,14181.367666959988,143.06413722000434,54884.60095704 2022-09-22,23:16:41.000,265,11022236,-795,0,1663888600,14181.273358619997,143.0218424400009,54884.496150240004 2022-09-22,23:16:42.000,265,11022275,-795,0,1663888601,14181.219468139992,143.06413722000434,54884.53108584 2022-09-22,23:16:43.000,265,11022234,-795,0,1663888602,14181.172313969997,143.06413722000434,54884.40531768 2022-09-22,23:16:44.000,265,11022186,-795,0,1663888603,14181.078005629992,143.03594069999963,54884.398330560005 2022-09-22,23:16:45.000,265,11022221,-795,0,1663888604,14181.104950870002,143.06413722000434,54884.51012448001 2022-09-22,23:16:46.000,265,11022209,-795,0,1663888605,14181.138632419992,143.0570880899977,54884.54506008 2022-09-22,23:16:47.000,265,11022205,-795,0,1663888606,14181.057796699992,143.00069505000283,54884.517111600006 2022-09-22,23:16:48.000,265,11022209,-795,0,1663888607,14181.064533010001,143.0077441800022,54884.45422752 2022-09-22,23:16:49.000,265,11022215,-795,0,1663888608,14180.970224669996,142.94430201000068,54884.496150240004 2022-09-22,23:16:50.000,265,11022220,-795,0,1663888609,14180.855707399991,142.91610549000325,54884.38435632 2022-09-22,23:16:51.000,265,11022243,-795,0,1663888610,14180.855707399991,142.84561419000238,54884.45422752 2022-09-22,23:16:52.000,265,11022205,-795,0,1663888611,14180.80181692,142.8103685399983,54884.45422752 2022-09-22,23:16:53.000,265,11022210,-795,0,1663888612,14180.7209812,142.81741766999767,54884.33544648 2022-09-22,23:16:54.000,265,11022252,-795,0,1663888613,14180.64014548,142.83856506000302,54884.349420720006 2022-09-22,23:16:55.000,265,11022212,-795,0,1663888614,14180.63340916999,142.8103685399983,54884.4123048 2022-09-22,23:16:56.000,265,11022245,-795,0,1663888615,14180.57951869,142.86676158000046,54884.31448512 2022-09-22,23:16:57.000,265,11022207,-795,0,1663888616,14180.55257344999,142.88085983999918,54884.31448512 2022-09-22,23:16:58.000,265,11022254,-795,0,1663888617,14180.525628209994,142.9231546200026,54884.32147224001 2022-09-22,23:16:59.000,265,11022231,-795,0,1663888618,14180.485210349994,142.93020375000197,54884.328459360004 2022-09-22,23:17:00.000,265,11022205,-795,0,1663888619,14180.41111093999,142.97249852999812,54884.300510880006 2022-09-22,23:17:01.000,265,11022234,-795,0,1663888620,14180.377429389999,143.0077441800022,54884.28653664 2022-09-22,23:17:02.000,265,11022219,-795,0,1663888621,14180.337011529999,143.0570880899977,54884.25160104001 2022-09-22,23:17:03.000,265,11022230,-795,0,1663888622,14180.357220459999,143.0711863500037,54884.35640784 2022-09-22,23:17:04.000,265,11022224,-795,0,1663888623,14180.303329979994,143.14872678000393,54884.33544648 2022-09-22,23:17:05.000,265,11022211,-795,0,1663888624,14180.242703189993,143.14167765000457,54884.27256240001 2022-09-22,23:17:06.000,265,11022211,-795,0,1663888625,14180.101240679993,143.2192180800048,54884.14679424 2022-09-22,23:17:07.000,265,11022246,-795,0,1663888626,14180.148394849988,143.2192180800048,54884.160768480004 2022-09-22,23:17:08.000,265,11022245,-795,0,1663888627,14180.067559130002,143.2685619900003,54884.15378136001 2022-09-22,23:17:09.000,265,11022185,-795,0,1663888628,14179.953041859997,143.28266024999903,54884.17474272001 2022-09-22,23:17:10.000,265,11022229,-795,0,1663888629,14179.892415069997,143.29675850999774,54884.13980712 2022-09-22,23:17:11.000,265,11022257,-795,0,1663888630,14179.811579349996,143.29675850999774,54884.21666544 2022-09-22,23:17:12.000,265,11022248,-795,0,1663888631,14179.791370419996,143.31085677000374,54884.19570408 2022-09-22,23:17:13.000,265,11022166,-795,0,1663888632,14179.690325769996,143.3179059000031,54884.15378136001 2022-09-22,23:17:14.000,265,11022236,-795,0,1663888633,14179.57580849999,143.37429893999797,54884.062948800005 2022-09-22,23:17:15.000,265,11022246,-795,0,1663888634,14179.49497277999,143.34610242000053,54884.111858640004 2022-09-22,23:17:16.000,265,11022253,-795,0,1663888635,14179.4410823,143.37429893999797,54884.13980712 2022-09-22,23:17:17.000,265,11022245,-795,0,1663888636,14179.31309240999,143.38839720000396,54884.09089728 2022-09-22,23:17:18.000,265,11022225,-795,0,1663888637,14179.238992999999,143.38839720000396,54884.05596168001 2022-09-22,23:17:19.000,265,11022225,-795,0,1663888638,14179.131212039989,143.3813480700046,54884.09089728 2022-09-22,23:17:20.000,265,11022205,-795,0,1663888639,14178.983013219993,143.40249546000268,54883.88827080001 2022-09-22,23:17:21.000,265,11022191,-795,0,1663888640,14178.895441189998,143.44479023999884,54883.993077600004 2022-09-22,23:17:22.000,265,11022190,-795,0,1663888641,14178.821341779993,143.4518393699982,54883.944167760004 2022-09-22,23:17:23.000,265,11022189,-795,0,1663888642,14178.673142959997,143.48708502000227,54883.88827080001 2022-09-22,23:17:24.000,265,11022227,-795,0,1663888643,14178.605779860001,143.52937979999842,54883.97211624 2022-09-22,23:17:25.000,265,11022220,-795,0,1663888644,14178.511471519996,143.55757632000314,54883.944167760004 2022-09-22,23:17:26.000,265,11022219,-795,0,1663888645,14178.48452628,143.62101849000464,54883.95115488 2022-09-22,23:17:27.000,265,11022198,-795,0,1663888646,14178.38348163,143.63511675000336,54883.93718064001 2022-09-22,23:17:28.000,265,11022219,-795,0,1663888647,14178.24201912,143.71970631000295,54883.825386720004 2022-09-22,23:17:29.000,265,11022209,-795,0,1663888648,14178.23528280999,143.73380457000167,54883.81839960001 2022-09-22,23:17:30.000,265,11022211,-795,0,1663888649,14178.13423815999,143.79019761000382,54883.797438240006 2022-09-22,23:17:31.000,265,11022207,-795,0,1663888650,14178.087083989994,143.85363977999805,54883.797438240006 2022-09-22,23:17:32.000,265,11022223,-795,0,1663888651,14177.999511959999,143.8465906499987,54883.74852840001 2022-09-22,23:17:33.000,265,11022239,-795,0,1663888652,14177.986039339994,143.89593456000148,54883.74852840001 2022-09-22,23:17:34.000,265,11022236,-795,0,1663888653,14177.864785759994,143.90298369000084,54883.6437216 2022-09-22,23:17:35.000,265,11022223,-795,0,1663888654,14177.824367899993,143.9100328200002,54883.69961856001 2022-09-22,23:17:36.000,265,11022213,-795,0,1663888655,14177.770477419988,143.95232760000363,54883.76948976001 2022-09-22,23:17:37.000,265,11022164,-795,0,1663888656,14177.703114319993,143.89593456000148,54883.70660568 2022-09-22,23:17:38.000,265,11022223,-795,0,1663888657,14177.568388120002,143.91708194999956,54883.5738504 2022-09-22,23:17:39.000,265,11022235,-795,0,1663888658,14177.494288709997,143.89593456000148,54883.58782464 2022-09-22,23:17:40.000,265,11022224,-795,0,1663888659,14177.420189299992,143.91708194999956,54883.63673448 2022-09-22,23:17:41.000,265,11022196,-795,0,1663888660,14177.298935719991,143.92413107999892,54883.490004960004 2022-09-22,23:17:42.000,265,11022219,-795,0,1663888661,14177.17768213999,143.93118020999827,54883.44808224 2022-09-22,23:17:43.000,265,11022234,-795,0,1663888662,14177.029483319995,143.9734749900017,54883.50397920001 2022-09-22,23:17:44.000,265,11022200,-795,0,1663888663,14177.04295594,143.98757325000042,54883.58083752001 2022-09-22,23:17:45.000,265,11022178,-795,0,1663888664,14176.908229739995,144.02986803000385,54883.49699208 2022-09-22,23:17:46.000,265,11022219,-795,0,1663888665,14176.780239849999,144.0369171600032,54883.41314664001 2022-09-22,23:17:47.000,265,11022226,-795,0,1663888666,14176.632041029989,144.08626106999873,54883.25943 2022-09-22,23:17:48.000,265,11022214,-795,0,1663888667,14176.537732689998,144.12855585000216,54883.294365600006 2022-09-22,23:17:49.000,265,11022223,-795,0,1663888668,14176.483842209993,144.1708506299983,54883.35724968 2022-09-22,23:17:50.000,265,11022240,-795,0,1663888669,14176.382797559992,144.19199802000367,54883.273404240004 2022-09-22,23:17:51.000,265,11022225,-795,0,1663888670,14176.315434459997,144.24134192999918,54883.33628832001 2022-09-22,23:17:52.000,265,11022251,-795,0,1663888671,14176.194180879997,144.3047841000007,54883.30135272 2022-09-22,23:17:53.000,265,11022136,-795,0,1663888672,14176.059454679991,144.34002975000476,54883.14763608001 2022-09-22,23:17:54.000,265,11022204,-795,0,1663888673,14175.97861895999,144.3682262700022,54883.14064896 2022-09-22,23:17:55.000,265,11022206,-795,0,1663888674,14175.88431062,144.42461931000435,54883.11968760001 2022-09-22,23:17:56.000,265,11022209,-795,0,1663888675,14175.77652965999,144.44576670000242,54883.105713360004 2022-09-22,23:17:57.000,265,11022229,-795,0,1663888676,14175.61485821999,144.47396321999986,54883.00090656001 2022-09-22,23:17:58.000,265,11022225,-795,0,1663888677,14175.527286189994,144.45281583000178,54882.986932320004 2022-09-22,23:17:59.000,265,11022193,-795,0,1663888678,14175.432977849989,144.42461931000435,54883.007893680006 2022-09-22,23:18:00.000,265,11022237,-795,0,1663888679,14175.352142129988,144.42461931000435,54883.007893680006 2022-09-22,23:18:01.000,265,11022173,-795,0,1663888680,14175.230888550002,144.41052104999835,54882.986932320004 2022-09-22,23:18:02.000,265,11022242,-795,0,1663888681,14175.156789139997,144.403471919999,54882.86815128 2022-09-22,23:18:03.000,265,11022218,-795,0,1663888682,14174.988381390001,144.34002975000476,54882.85417704 2022-09-22,23:18:04.000,265,11022236,-795,0,1663888683,14174.907545670001,144.36117714000284,54882.83321568001 2022-09-22,23:18:05.000,265,11022248,-795,0,1663888684,14174.772819469996,144.34707888000412,54882.81225432001 2022-09-22,23:18:06.000,265,11022217,-795,0,1663888685,14174.7256653,144.3188823599994,54882.83321568001 2022-09-22,23:18:07.000,265,11022231,-795,0,1663888686,14174.51683968999,144.33298061999812,54882.735396 2022-09-22,23:18:08.000,265,11022251,-795,0,1663888687,14174.429267659994,144.34707888000412,54882.623602080006 2022-09-22,23:18:09.000,265,11022185,-795,0,1663888688,14174.321486699999,144.34002975000476,54882.61661496001 2022-09-22,23:18:10.000,265,11022219,-795,0,1663888689,14174.200233119998,144.34707888000412,54882.56770512 2022-09-22,23:18:11.000,265,11022228,-795,0,1663888690,14174.146342639993,144.3682262700022,54882.58167936 2022-09-22,23:18:12.000,265,11022221,-795,0,1663888691,14174.052034300003,144.37527540000156,54882.560718 2022-09-22,23:18:13.000,265,11022236,-795,0,1663888692,14173.870153930002,144.48101234999922,54882.434949840004 2022-09-22,23:18:14.000,265,11022215,-795,0,1663888693,14173.782581899992,144.4669140900005,54882.54674376001 2022-09-22,23:18:15.000,265,11022230,-795,0,1663888694,14173.634383079996,144.50920887000393,54882.49783392001 2022-09-22,23:18:16.000,265,11022256,-795,0,1663888695,14173.54681105,144.5656019099988,54882.504821040005 2022-09-22,23:18:17.000,265,11022191,-795,0,1663888696,14173.43903008999,144.57265103999816,54882.39302712 2022-09-22,23:18:18.000,265,11022233,-795,0,1663888697,14173.33798543999,144.60084756000288,54882.3511044 2022-09-22,23:18:19.000,265,11022227,-795,0,1663888698,14173.230204479994,144.6501914699984,54882.32315592 2022-09-22,23:18:20.000,265,11022221,-795,0,1663888699,14173.122423519999,144.67133886000374,54882.316168800004 2022-09-22,23:18:21.000,265,11022209,-795,0,1663888700,14172.987697319993,144.69953538000118,54882.14149080001 2022-09-22,23:18:22.000,265,11022200,-795,0,1663888701,14172.947279459993,144.67133886000374,54882.20437488 2022-09-22,23:18:23.000,265,11022217,-795,0,1663888702,14172.886652669993,144.6501914699984,54882.20437488 2022-09-22,23:18:24.000,265,11022229,-795,0,1663888703,14172.785608019993,144.65724059999775,54882.19738776 2022-09-22,23:18:25.000,265,11022172,-795,0,1663888704,14172.650881820002,144.69248625000182,54882.04367112001 2022-09-22,23:18:26.000,265,11022200,-795,0,1663888705,14172.536364549997,144.69248625000182,54882.00873552 2022-09-22,23:18:27.000,265,11022210,-795,0,1663888706,14172.40837466,144.72773189999862,54882.00873552 2022-09-22,23:18:28.000,265,11022219,-795,0,1663888707,14172.374693109996,144.69248625000182,54881.94585144001 2022-09-22,23:18:29.000,265,11022234,-795,0,1663888708,14172.23996690999,144.7418301600046,54881.896941599996 2022-09-22,23:18:30.000,265,11022273,-795,0,1663888709,14172.192812739995,144.72068276999926,54881.91790296 2022-09-22,23:18:31.000,265,11022213,-795,0,1663888710,14172.08503178,144.7136336399999,54881.88995448 2022-09-22,23:18:32.000,265,11022247,-795,0,1663888711,14171.98398713,144.74887929000397,54881.88995448 2022-09-22,23:18:33.000,265,11022209,-795,0,1663888712,14171.855997239989,144.77002668000205,54881.764186320004 2022-09-22,23:18:34.000,265,11022246,-795,0,1663888713,14171.842524619999,144.74887929000397,54881.74322496 2022-09-22,23:18:35.000,265,11022259,-795,0,1663888714,14171.768425209993,144.75592842000333,54881.729250719996 2022-09-22,23:18:36.000,265,11022242,-795,0,1663888715,14171.680853179998,144.73478102999798,54881.62444392 2022-09-22,23:18:37.000,265,11022217,-795,0,1663888716,14171.586544839993,144.78412494000077,54881.52662424 2022-09-22,23:18:38.000,265,11022226,-795,0,1663888717,14171.586544839993,144.78412494000077,54881.54059848001 2022-09-22,23:18:39.000,265,11022234,-795,0,1663888718,14171.492236500002,144.78412494000077,54881.547585600005 2022-09-22,23:18:40.000,265,11022220,-795,0,1663888719,14171.445082329992,144.79117407000012,54881.49168864001 2022-09-22,23:18:41.000,265,11022201,-795,0,1663888720,14171.357510299997,144.80527232999884,54881.4777144 2022-09-22,23:18:42.000,265,11022249,-795,0,1663888721,14171.303619819992,144.79117407000012,54881.38688184 2022-09-22,23:18:43.000,265,11022229,-795,0,1663888722,14171.16889362,144.81937059000484,54881.24015232 2022-09-22,23:18:44.000,265,11022222,-795,0,1663888723,14171.094794209996,144.8264197200042,54881.19124248 2022-09-22,23:18:45.000,265,11022240,-795,0,1663888724,14171.10826683,144.81937059000484,54881.43579168 2022-09-22,23:18:46.000,265,11022210,-795,0,1663888725,14171.074585279996,144.7629775500027,54881.41483032 2022-09-22,23:18:47.000,265,11022245,-795,0,1663888726,14170.96006800999,144.73478102999798,54881.32399776001 2022-09-22,23:18:48.000,265,11022213,-795,0,1663888727,14170.872495979995,144.72773189999862,54881.2681008 2022-09-22,23:18:49.000,265,11022189,-795,0,1663888728,14170.852287049995,144.72773189999862,54881.23316520001 2022-09-22,23:18:50.000,265,11022217,-795,0,1663888729,14170.77818763999,144.68543712000246,54881.1982296 2022-09-22,23:18:51.000,265,11022282,-795,0,1663888730,14170.677142989989,144.69953538000118,54881.10040992 2022-09-22,23:18:52.000,265,11022230,-795,0,1663888731,14170.609779889994,144.67133886000374,54881.10040992 2022-09-22,23:18:53.000,265,11022269,-795,0,1663888732,14170.555889409989,144.6501914699984,54880.93970616001 2022-09-22,23:18:54.000,265,11022266,-795,0,1663888733,14170.515471549988,144.6290440800003,54880.96765464001 2022-09-22,23:18:55.000,265,11022205,-795,0,1663888734,14170.528944169993,144.57265103999816,54881.00957736 2022-09-22,23:18:56.000,265,11022232,-795,0,1663888735,14170.528944169993,144.58674930000416,54880.995603120005 2022-09-22,23:18:57.000,265,11022208,-795,0,1663888736,14170.569362029993,144.55855277999945,54880.98861600001 2022-09-22,23:18:58.000,265,11022227,-795,0,1663888737,14170.535680479989,144.52330713000265,54880.84887360001 2022-09-22,23:18:59.000,265,11022213,-795,0,1663888738,14170.562625719998,144.5515036500001,54880.79297664 2022-09-22,23:19:00.000,265,11022225,-795,0,1663888739,14170.609779889994,144.5797001700048,54880.89778344001 2022-09-22,23:19:01.000,265,11022223,-795,0,1663888740,14170.663670369999,144.55855277999945,54880.84887360001 2022-09-22,23:19:02.000,265,11022231,-795,0,1663888741,14170.683879299999,144.55855277999945,54880.79297664 2022-09-22,23:19:03.000,265,11022246,-795,0,1663888742,14170.77818763999,144.530356260002,54880.779002400006 2022-09-22,23:19:04.000,265,11022223,-795,0,1663888743,14170.81860549999,144.5162580000033,54880.83489936 2022-09-22,23:19:05.000,265,11022185,-795,0,1663888744,14170.83881442999,144.5162580000033,54880.6741956 2022-09-22,23:19:06.000,265,11022206,-795,0,1663888745,14170.8859686,144.45986496000114,54880.73707968 2022-09-22,23:19:07.000,265,11022248,-795,0,1663888746,14170.832078119995,144.45986496000114,54880.61829864 2022-09-22,23:19:08.000,265,11022231,-795,0,1663888747,14170.912913839995,144.45281583000178,54880.64624712 2022-09-22,23:19:09.000,265,11022294,-795,0,1663888748,14170.87923228999,144.43871757000306,54880.59733728 2022-09-22,23:19:10.000,265,11022258,-795,0,1663888749,14170.92638646,144.44576670000242,54880.723105439996 2022-09-22,23:19:11.000,265,11022205,-795,0,1663888750,14170.933122769995,144.43871757000306,54880.65323424001 2022-09-22,23:19:12.000,265,11022235,-795,0,1663888751,14170.973540629995,144.4316684400037,54880.6741956 2022-09-22,23:19:13.000,265,11022225,-795,0,1663888752,14170.98027693999,144.4316684400037,54880.65323424001 2022-09-22,23:19:14.000,265,11022248,-795,0,1663888753,14170.8859686,144.44576670000242,54880.65323424001 2022-09-22,23:19:15.000,265,11022235,-795,0,1663888754,14170.832078119995,144.49511060999794,54880.56240168001 2022-09-22,23:19:16.000,265,11022228,-795,0,1663888755,14170.8859686,144.48101234999922,54880.611311520006 2022-09-22,23:19:17.000,265,11022234,-795,0,1663888756,14170.86575967,144.50215974000457,54880.59733728 2022-09-22,23:19:18.000,265,11022256,-795,0,1663888757,14170.81860549999,144.43871757000306,54880.60432440001 2022-09-22,23:19:19.000,265,11022256,-795,0,1663888758,14170.87923228999,144.45986496000114,54880.68118272001 2022-09-22,23:19:20.000,265,11022207,-795,0,1663888759,14170.85902335999,144.4316684400037,54880.65323424001 2022-09-22,23:19:21.000,265,11022188,-795,0,1663888760,14170.83881442999,144.43871757000306,54880.611311520006 2022-09-22,23:19:22.000,265,11022260,-795,0,1663888761,14170.79839656999,144.403471919999,54880.53445320001 2022-09-22,23:19:23.000,265,11022193,-795,0,1663888762,14170.73776977999,144.44576670000242,54880.51349184001 2022-09-22,23:19:24.000,265,11022229,-795,0,1663888763,14170.82534181,144.3682262700022,54880.59733728 2022-09-22,23:19:25.000,265,11022260,-795,0,1663888764,14170.744506089999,144.36117714000284,54880.61829864 2022-09-22,23:19:26.000,265,11022221,-795,0,1663888765,14170.75797870999,144.3188823599994,54880.57637592 2022-09-22,23:19:27.000,265,11022219,-795,0,1663888766,14170.71756084999,144.3047841000007,54880.57637592 2022-09-22,23:19:28.000,265,11022218,-795,0,1663888767,14170.73776977999,144.24839105999854,54880.59733728 2022-09-22,23:19:29.000,265,11022193,-795,0,1663888768,14170.751242399994,144.2695384500039,54880.590350160004 2022-09-22,23:19:30.000,265,11022178,-795,0,1663888769,14170.71756084999,144.2554401899979,54880.57637592 2022-09-22,23:19:31.000,265,11022232,-795,0,1663888770,14170.677142989989,144.34707888000412,54880.5693888 2022-09-22,23:19:32.000,265,11022231,-795,0,1663888771,14170.71756084999,144.32593148999877,54880.52047896 2022-09-22,23:19:33.000,265,11022246,-795,0,1663888772,14170.623252509999,144.38937366000027,54880.47855624 2022-09-22,23:19:34.000,265,11022241,-795,0,1663888773,14170.656934059989,144.4316684400037,54880.52746608 2022-09-22,23:19:35.000,265,11022221,-795,0,1663888774,14170.656934059989,144.43871757000306,54880.51349184001 2022-09-22,23:19:36.000,265,11022216,-795,0,1663888775,14170.683879299999,144.48806147999858,54880.50650472 2022-09-22,23:19:37.000,265,11022157,-795,0,1663888776,14170.663670369999,144.5162580000033,54880.4995176 2022-09-22,23:19:38.000,265,11022232,-795,0,1663888777,14170.623252509999,144.5162580000033,54880.43663352001 2022-09-22,23:19:39.000,265,11022205,-795,0,1663888778,14170.582834649998,144.5515036500001,54880.50650472 2022-09-22,23:19:40.000,265,11022229,-795,0,1663888779,14170.569362029993,144.5515036500001,54880.53445320001 2022-09-22,23:19:41.000,265,11022237,-795,0,1663888780,14170.535680479989,144.60084756000288,54880.590350160004 2022-09-22,23:19:42.000,265,11022249,-795,0,1663888781,14170.475053689988,144.5797001700048,54880.4995176 2022-09-22,23:19:43.000,265,11022236,-795,0,1663888782,14170.353800110002,144.62199495000095,54880.51349184001 2022-09-22,23:19:44.000,265,11022210,-795,0,1663888783,14170.326854869993,144.58674930000416,54880.48554336001 2022-09-22,23:19:45.000,265,11022201,-795,0,1663888784,14170.225810219992,144.62199495000095,54880.41567216001 2022-09-22,23:19:46.000,265,11022245,-795,0,1663888785,14170.225810219992,144.60789669000224,54880.492530480005 2022-09-22,23:19:47.000,265,11022220,-795,0,1663888786,14170.165183429992,144.6149458200016,54880.422659280004 2022-09-22,23:19:48.000,265,11022201,-795,0,1663888787,14170.144974499992,144.58674930000416,54880.38772368001 2022-09-22,23:19:49.000,265,11022220,-795,0,1663888788,14170.151710810002,144.65724059999775,54880.39471080001 2022-09-22,23:19:50.000,265,11022220,-795,0,1663888789,14170.111292950001,144.59379843000352,54880.51349184001 2022-09-22,23:19:51.000,265,11022250,-795,0,1663888790,14170.064138779991,144.60084756000288,54880.45060776 2022-09-22,23:19:52.000,265,11022237,-795,0,1663888791,14170.050666160001,144.5656019099988,54880.41567216001 2022-09-22,23:19:53.000,265,11022172,-795,0,1663888792,14170.010248300001,144.60789669000224,54880.34580096001 2022-09-22,23:19:54.000,265,11022244,-795,0,1663888793,14169.922676269991,144.60084756000288,54880.33881384 2022-09-22,23:19:55.000,265,11022230,-795,0,1663888794,14169.875522099996,144.60789669000224,54880.254968400004 2022-09-22,23:19:56.000,265,11022240,-795,0,1663888795,14169.84184054999,144.530356260002,54880.21304568 2022-09-22,23:19:57.000,265,11022263,-795,0,1663888796,14169.74079589999,144.5656019099988,54880.16413584 2022-09-22,23:19:58.000,265,11022230,-795,0,1663888797,14169.72058696999,144.52330713000265,54880.17112296 2022-09-22,23:19:59.000,265,11022223,-795,0,1663888798,14169.66669649,144.50920887000393,54880.17811008001 2022-09-22,23:20:00.000,265,11022231,-795,0,1663888799,14169.61954231999,144.530356260002,54880.17811008001 2022-09-22,23:20:01.000,265,11022203,-795,0,1663888800,14169.525233979999,144.55855277999945,54880.15016160001 2022-09-22,23:20:02.000,265,11022241,-795,0,1663888801,14169.451134569994,144.53740539000137,54880.157148720005 2022-09-22,23:20:03.000,265,11022242,-795,0,1663888802,14169.356826229989,144.58674930000416,54880.038367680005 2022-09-22,23:20:04.000,265,11022270,-795,0,1663888803,14169.316408369988,144.55855277999945,54880.02439344 2022-09-22,23:20:05.000,265,11022253,-795,0,1663888804,14169.275990509988,144.59379843000352,54880.05932904001 2022-09-22,23:20:06.000,265,11022234,-795,0,1663888805,14169.329880989993,144.58674930000416,54880.09426464 2022-09-22,23:20:07.000,265,11022216,-795,0,1663888806,14169.262517889998,144.59379843000352,54880.10125176001 2022-09-22,23:20:08.000,265,11022226,-795,0,1663888807,14169.208627409993,144.60789669000224,54880.06631616 2022-09-22,23:20:09.000,265,11022187,-795,0,1663888808,14169.100846449997,144.62199495000095,54879.92657376 2022-09-22,23:20:10.000,265,11022228,-795,0,1663888809,14169.046955969992,144.60789669000224,54879.9056124 2022-09-22,23:20:11.000,265,11022201,-795,0,1663888810,14169.046955969992,144.5797001700048,54879.91259952001 2022-09-22,23:20:12.000,265,11022183,-795,0,1663888811,14169.020010729997,144.5656019099988,54879.88465104001 2022-09-22,23:20:13.000,265,11022250,-795,0,1663888812,14168.939175009997,144.5656019099988,54879.79381848001 2022-09-22,23:20:14.000,265,11022221,-795,0,1663888813,14168.959383939997,144.530356260002,54879.821766960005 2022-09-22,23:20:15.000,265,11022226,-795,0,1663888814,14168.966120249992,144.53740539000137,54879.88465104001 2022-09-22,23:20:16.000,265,11022229,-795,0,1663888815,14168.952647630002,144.5162580000033,54879.89862528 2022-09-22,23:20:17.000,265,11022176,-795,0,1663888816,14168.885284529992,144.58674930000416,54879.82875408 2022-09-22,23:20:18.000,265,11022206,-795,0,1663888817,14168.811185120001,144.55855277999945,54879.70997304 2022-09-22,23:20:19.000,265,11022229,-795,0,1663888818,14168.824657739991,144.54445452000073,54879.78683136 2022-09-22,23:20:20.000,265,11022239,-795,0,1663888819,14168.811185120001,144.58674930000416,54879.870676800005 2022-09-22,23:20:21.000,265,11022276,-795,0,1663888820,14168.804448809991,144.65724059999775,54879.79381848001 2022-09-22,23:20:22.000,265,11022246,-795,0,1663888821,14168.743822019991,144.67133886000374,54879.80779272 2022-09-22,23:20:23.000,265,11022262,-795,0,1663888822,14168.743822019991,144.75592842000333,54879.82875408 2022-09-22,23:20:24.000,265,11022260,-795,0,1663888823,14168.716876779996,144.80527232999884,54879.8357412 2022-09-22,23:20:25.000,265,11022258,-795,0,1663888824,14168.64951368,144.91100928000378,54879.76587000001 2022-09-22,23:20:26.000,265,11022217,-795,0,1663888825,14168.62256843999,144.96740231999866,54879.702985920005 2022-09-22,23:20:27.000,265,11022238,-795,0,1663888826,14168.534996409995,145.05904101000488,54879.55625640001 2022-09-22,23:20:28.000,265,11022237,-795,0,1663888827,14168.46763331,145.11543404999975,54879.55625640001 2022-09-22,23:20:29.000,265,11022245,-795,0,1663888828,14168.474369619995,145.19297447999998,54879.56324352 2022-09-22,23:20:30.000,265,11022241,-795,0,1663888829,14168.48784224,145.24231839000277,54879.52830792001 2022-09-22,23:20:31.000,265,11022202,-795,0,1663888830,14168.48784224,145.29166229999828,54879.57023064 2022-09-22,23:20:32.000,265,11022241,-795,0,1663888831,14168.474369619995,145.34805534000043,54879.584204880004 2022-09-22,23:20:33.000,265,11022230,-795,0,1663888832,14168.33964341999,145.40444838000258,54879.47241096 2022-09-22,23:20:34.000,265,11022233,-795,0,1663888833,14168.292489249994,145.42559577000065,54879.437475360006 2022-09-22,23:20:35.000,265,11022249,-795,0,1663888834,14168.272280319994,145.46789055000409,54879.50035944 2022-09-22,23:20:36.000,265,11022267,-795,0,1663888835,14168.218389839989,145.4819888100028,54879.367604160005 2022-09-22,23:20:37.000,265,11022231,-795,0,1663888836,14168.070191019993,145.49608707000152,54879.35362992 2022-09-22,23:20:38.000,265,11022229,-795,0,1663888837,14167.996091609988,145.50313620000088,54879.35362992 2022-09-22,23:20:39.000,265,11022223,-795,0,1663888838,14167.921992199997,145.4819888100028,54879.42350112 2022-09-22,23:20:40.000,265,11022196,-795,0,1663888839,14167.834420170002,145.46789055000409,54879.42350112 2022-09-22,23:20:41.000,265,11022223,-795,0,1663888840,14167.706430279992,145.4819888100028,54879.40253976 2022-09-22,23:20:42.000,265,11022226,-795,0,1663888841,14167.578440389996,145.46084142000473,54879.32568144 2022-09-22,23:20:43.000,265,11022235,-795,0,1663888842,14167.436977879996,145.49608707000152,54879.28375872 2022-09-22,23:20:44.000,265,11022239,-795,0,1663888843,14167.275306439995,145.49608707000152,54879.248823120004 2022-09-22,23:20:45.000,265,11022276,-795,0,1663888844,14167.14731655,145.50313620000088,54879.29074584001 2022-09-22,23:20:46.000,265,11022289,-795,0,1663888845,14166.992381419994,145.5665783700024,54879.19292616001 2022-09-22,23:20:47.000,265,11022234,-795,0,1663888846,14166.904809389998,145.55248011000367,54879.24183600001 2022-09-22,23:20:48.000,265,11022236,-795,0,1663888847,14166.823973669998,145.58772576000047,54879.269784480006 2022-09-22,23:20:49.000,265,11022235,-795,0,1663888848,14166.642093299997,145.63706967000326,54879.151003440005 2022-09-22,23:20:50.000,265,11022226,-795,0,1663888849,14166.594939130002,145.65821706000133,54879.081132240004 2022-09-22,23:20:51.000,265,11022249,-795,0,1663888850,14166.487158169992,145.70756097000412,54879.10908072 2022-09-22,23:20:52.000,265,11022242,-795,0,1663888851,14166.426531379992,145.763954009999,54879.04619664001 2022-09-22,23:20:53.000,265,11022226,-795,0,1663888852,14166.285068869991,145.7921505300037,54878.9972868 2022-09-22,23:20:54.000,265,11022240,-795,0,1663888853,14166.23117839,145.82034705000115,54878.983312560005 2022-09-22,23:20:55.000,265,11022256,-795,0,1663888854,14166.21096946,145.83444530999986,54879.05318376001 2022-09-22,23:20:56.000,265,11022229,-795,0,1663888855,14166.21096946,145.890838350002,54878.9623512 2022-09-22,23:20:57.000,265,11022244,-795,0,1663888856,14166.096452189995,145.9401822600048,54878.94138984 2022-09-22,23:20:58.000,265,11022216,-795,0,1663888857,14166.056034329995,145.9260839999988,54878.73876336001 2022-09-22,23:20:59.000,265,11022246,-795,0,1663888858,14166.06277063999,145.9260839999988,54878.78767320001 2022-09-22,23:21:00.000,265,11022283,-795,0,1663888859,14166.056034329995,145.94723139000416,54878.83658304001 2022-09-22,23:21:01.000,265,11022242,-795,0,1663888860,14166.056034329995,145.8767400900033,54878.84357016 2022-09-22,23:21:02.000,265,11022277,-795,0,1663888861,14166.056034329995,145.88378922000265,54878.68985352001 2022-09-22,23:21:03.000,265,11022212,-795,0,1663888862,14166.056034329995,145.84149443999922,54878.71081488001 2022-09-22,23:21:04.000,265,11022214,-795,0,1663888863,14166.08971588,145.78510140000435,54878.66190504 2022-09-22,23:21:05.000,265,11022286,-795,0,1663888864,14166.06950695,145.78510140000435,54878.60600808 2022-09-22,23:21:06.000,265,11022247,-795,0,1663888865,14166.06277063999,145.74985575000028,54878.44530432 2022-09-22,23:21:07.000,265,11022242,-795,0,1663888866,14166.02908909,145.72165923000284,54878.4383172 2022-09-22,23:21:08.000,265,11022254,-795,0,1663888867,14166.076243259995,145.6793644499994,54878.48722704 2022-09-22,23:21:09.000,265,11022230,-795,0,1663888868,14166.06950695,145.63706967000326,54878.54312400001 2022-09-22,23:21:10.000,265,11022240,-795,0,1663888869,14166.035825399995,145.6652661900007,54878.410368720004 2022-09-22,23:21:11.000,265,11022236,-795,0,1663888870,14166.04929802,145.62297141000454,54878.41735584 2022-09-22,23:21:12.000,265,11022247,-795,0,1663888871,14165.94825337,145.6300205400039,54878.29158768 2022-09-22,23:21:13.000,265,11022231,-795,0,1663888872,14165.975198609995,145.65821706000133,54878.368446 2022-09-22,23:21:14.000,265,11022214,-795,0,1663888873,14165.90783551,145.67231532000005,54878.2287036 2022-09-22,23:21:15.000,265,11022211,-795,0,1663888874,14165.874153959994,145.65821706000133,54878.2287036 2022-09-22,23:21:16.000,265,11022240,-795,0,1663888875,14165.894362889994,145.70051184000476,54878.17280664 2022-09-22,23:21:17.000,265,11022228,-795,0,1663888876,14165.779845619989,145.7287083600022,54878.18678088001 2022-09-22,23:21:18.000,265,11022225,-795,0,1663888877,14165.847208719999,145.79919966000307,54878.144858160005 2022-09-22,23:21:19.000,265,11022236,-795,0,1663888878,14165.820263479989,145.82034705000115,54878.24966496 2022-09-22,23:21:20.000,265,11022229,-795,0,1663888879,14165.773109309994,145.89788748000137,54878.22171648 2022-09-22,23:21:21.000,265,11022220,-795,0,1663888880,14165.732691449994,145.9401822600048,54878.1588324 2022-09-22,23:21:22.000,265,11022251,-795,0,1663888881,14165.651855729993,145.98952617000032,54878.08896120001 2022-09-22,23:21:23.000,265,11022224,-795,0,1663888882,14165.577756319988,146.0741157299999,54878.01210288 2022-09-22,23:21:24.000,265,11022233,-795,0,1663888883,14165.577756319988,146.05296834000183,54878.00511576 2022-09-22,23:21:25.000,265,11022249,-795,0,1663888884,14165.571020009993,146.08116485999926,54878.11690968001 2022-09-22,23:21:26.000,265,11022275,-795,0,1663888885,14165.490184289993,146.15165616000013,54878.01909000001 2022-09-22,23:21:27.000,265,11022258,-795,0,1663888886,14165.443030119997,146.15165616000013,54878.04005136001 2022-09-22,23:21:28.000,265,11022250,-795,0,1663888887,14165.375667020002,146.19395094000356,54878.08896120001 2022-09-22,23:21:29.000,265,11022295,-795,0,1663888888,14165.281358679997,146.17985268000484,54878.04005136001 2022-09-22,23:21:30.000,265,11022198,-795,0,1663888889,14165.247677129992,146.2714913700038,54877.9841544 2022-09-22,23:21:31.000,265,11022306,-795,0,1663888890,14165.146632479991,146.2855896300025,54877.97018016001 2022-09-22,23:21:32.000,265,11022264,-795,0,1663888891,14165.04558782999,146.3208352799993,54877.87236048001 2022-09-22,23:21:33.000,265,11022208,-795,0,1663888892,14165.065796759991,146.35608093000337,54877.89332184 2022-09-22,23:21:34.000,265,11022242,-795,0,1663888893,14165.065796759991,146.349031800004,54878.00511576 2022-09-22,23:21:35.000,265,11022258,-795,0,1663888894,14164.97148842,146.3701791900021,54877.90030896001 2022-09-22,23:21:36.000,265,11022226,-795,0,1663888895,14164.99169735,146.39837570999953,54877.94921880001 2022-09-22,23:21:37.000,265,11022277,-795,0,1663888896,14164.917597939995,146.3701791900021,54877.81646352 2022-09-22,23:21:38.000,265,11022226,-795,0,1663888897,14164.8906527,146.37722832000145,54877.82345064 2022-09-22,23:21:39.000,265,11022257,-795,0,1663888898,14164.84349852999,146.36313006000273,54877.844412 2022-09-22,23:21:40.000,265,11022270,-795,0,1663888899,14164.755926499995,146.39837570999953,54877.76755368 2022-09-22,23:21:41.000,265,11022240,-795,0,1663888900,14164.78287173999,146.349031800004,54877.760566560006 2022-09-22,23:21:42.000,265,11022241,-795,0,1663888901,14164.80981698,146.37722832000145,54877.7745408 2022-09-22,23:21:43.000,265,11022265,-795,0,1663888902,14164.74245387999,146.34198267000465,54877.760566560006 2022-09-22,23:21:44.000,265,11022220,-795,0,1663888903,14164.76939912,146.34198267000465,54877.83742488 2022-09-22,23:21:45.000,265,11022242,-795,0,1663888904,14164.796344359995,146.2573931099978,54877.82345064 2022-09-22,23:21:46.000,265,11022260,-795,0,1663888905,14164.74919019,146.26444224000443,54877.62781128 2022-09-22,23:21:47.000,265,11022200,-795,0,1663888906,14164.6885634,146.21509833000164,54877.63479840001 2022-09-22,23:21:48.000,265,11022246,-795,0,1663888907,14164.78287173999,146.20100007000292,54877.61383704001 2022-09-22,23:21:49.000,265,11022269,-795,0,1663888908,14164.856971149995,146.16575441999885,54877.669734 2022-09-22,23:21:50.000,265,11022258,-795,0,1663888909,14164.87044377,146.1375579000014,54877.66274688001 2022-09-22,23:21:51.000,265,11022246,-795,0,1663888910,14164.97148842,146.10936138000397,54877.75357944001 2022-09-22,23:21:52.000,265,11022272,-795,0,1663888911,14165.038851519996,146.1234596400027,54877.71864384 2022-09-22,23:21:53.000,265,11022234,-795,0,1663888912,14165.119687239996,146.10231225000462,54877.641785520005 2022-09-22,23:21:54.000,265,11022256,-795,0,1663888913,14165.160105099996,146.14460703000077,54877.56492720001 2022-09-22,23:21:55.000,265,11022232,-795,0,1663888914,14165.240940819996,146.08821398999862,54877.5998628 2022-09-22,23:21:56.000,265,11022293,-795,0,1663888915,14165.368930709992,146.13050877000205,54877.63479840001 2022-09-22,23:21:57.000,265,11022223,-795,0,1663888916,14165.429557499992,146.08116485999926,54877.63479840001 2022-09-22,23:21:58.000,265,11022214,-795,0,1663888917,14165.503656909998,146.14460703000077,54877.592875680006 2022-09-22,23:21:59.000,265,11022233,-795,0,1663888918,14165.584492629998,146.1375579000014,54877.61383704001 2022-09-22,23:22:00.000,265,11022232,-795,0,1663888919,14165.665328349998,146.1869018100042,54877.66274688001 2022-09-22,23:22:01.000,265,11022208,-795,0,1663888920,14165.739427759989,146.19395094000356,54877.669734 2022-09-22,23:22:02.000,265,11022256,-795,0,1663888921,14165.759636689989,146.222147460001,54877.58588856001 2022-09-22,23:22:03.000,265,11022211,-795,0,1663888922,14165.84047240999,146.20804920000228,54877.66274688001 2022-09-22,23:22:04.000,265,11022207,-795,0,1663888923,14165.793318239994,146.25034397999843,54877.44614616001 2022-09-22,23:22:05.000,265,11022258,-795,0,1663888924,14165.894362889994,146.26444224000443,54877.55794008 2022-09-22,23:22:06.000,265,11022276,-795,0,1663888925,14165.96172598999,146.2855896300025,54877.71864384 2022-09-22,23:22:07.000,265,11022262,-795,0,1663888926,14165.9684623,146.24329484999907,54877.73261808001 2022-09-22,23:22:08.000,265,11022220,-795,0,1663888927,14165.94825337,146.2714913700038,54877.71165672001 2022-09-22,23:22:09.000,265,11022218,-795,0,1663888928,14165.954989679994,146.29968789000122,54877.66274688001 2022-09-22,23:22:10.000,265,11022265,-795,0,1663888929,14165.995407539995,146.32788440999866,54877.66274688001 2022-09-22,23:22:11.000,265,11022260,-795,0,1663888930,14166.02908909,146.31378614999994,54877.74659232 2022-09-22,23:22:12.000,265,11022257,-795,0,1663888931,14166.04929802,146.3208352799993,54877.78152792001 2022-09-22,23:22:13.000,265,11022237,-795,0,1663888932,14166.06950695,146.29263876000186,54877.7745408 2022-09-22,23:22:14.000,265,11022255,-795,0,1663888933,14166.10318849999,146.2855896300025,54877.81646352 2022-09-22,23:22:15.000,265,11022241,-795,0,1663888934,14166.15034267,146.2714913700038,54877.83043776001 2022-09-22,23:22:16.000,265,11022265,-795,0,1663888935,14166.237914699996,146.2714913700038,54877.86537336 2022-09-22,23:22:17.000,265,11022206,-795,0,1663888936,14166.20423314999,146.26444224000443,54877.9142832 2022-09-22,23:22:18.000,265,11022266,-795,0,1663888937,14166.18402421999,146.2573931099978,54877.858386240005 2022-09-22,23:22:19.000,265,11022205,-795,0,1663888938,14166.24465100999,146.25034397999843,54877.858386240005 2022-09-22,23:22:20.000,265,11022272,-795,0,1663888939,14166.26485993999,146.2573931099978,54877.97018016001 2022-09-22,23:22:21.000,265,11022257,-795,0,1663888940,14166.33222304,146.29263876000186,54877.977167280005 2022-09-22,23:22:22.000,265,11022258,-795,0,1663888941,14166.318750419996,146.31378614999994,54878.04005136001 2022-09-22,23:22:23.000,265,11022234,-795,0,1663888942,14166.33222304,146.26444224000443,54878.074986960004 2022-09-22,23:22:24.000,265,11022245,-795,0,1663888943,14166.325486729991,146.32788440999866,54878.11690968001 2022-09-22,23:22:25.000,265,11022265,-795,0,1663888944,14166.338959349996,146.32788440999866,54878.11690968001 2022-09-22,23:22:26.000,265,11022227,-795,0,1663888945,14166.345695659991,146.31378614999994,54878.144858160005 2022-09-22,23:22:27.000,265,11022242,-795,0,1663888946,14166.31201411,146.30673702000058,54878.04005136001 2022-09-22,23:22:28.000,265,11022247,-795,0,1663888947,14166.325486729991,146.30673702000058,54878.11690968001 2022-09-22,23:22:29.000,265,11022235,-795,0,1663888948,14166.372640900001,146.35608093000337,54878.20774224001 2022-09-22,23:22:30.000,265,11022275,-795,0,1663888949,14166.392849830001,146.34198267000465,54878.27062632 2022-09-22,23:22:31.000,265,11022274,-795,0,1663888950,14166.406322449991,146.29968789000122,54878.35447176001 2022-09-22,23:22:32.000,265,11022223,-795,0,1663888951,14166.392849830001,146.30673702000058,54878.37543312001 2022-09-22,23:22:33.000,265,11022212,-795,0,1663888952,14166.406322449991,146.32788440999866,54878.41735584 2022-09-22,23:22:34.000,265,11022235,-795,0,1663888953,14166.379377209996,146.2855896300025,54878.32652328 2022-09-22,23:22:35.000,265,11022272,-795,0,1663888954,14166.406322449991,146.29968789000122,54878.37543312001 2022-09-22,23:22:36.000,265,11022266,-795,0,1663888955,14166.460212929996,146.2855896300025,54878.40338160001 2022-09-22,23:22:37.000,265,11022268,-795,0,1663888956,14166.527576029992,146.29968789000122,54878.410368720004 2022-09-22,23:22:38.000,265,11022237,-795,0,1663888957,14166.608411749992,146.27854050000315,54878.40338160001 2022-09-22,23:22:39.000,265,11022243,-795,0,1663888958,14166.642093299997,146.2714913700038,54878.47325280001 2022-09-22,23:22:40.000,265,11022285,-795,0,1663888959,14166.695983780002,146.25034397999843,54878.49421416 2022-09-22,23:22:41.000,265,11022208,-795,0,1663888960,14166.817237359988,146.2855896300025,54878.50120128001 2022-09-22,23:22:42.000,265,11022252,-795,0,1663888961,14166.817237359988,146.2714913700038,54878.48722704 2022-09-22,23:22:43.000,265,11022202,-795,0,1663888962,14166.810501049993,146.2573931099978,54878.37543312001 2022-09-22,23:22:44.000,265,11022224,-795,0,1663888963,14166.904809389998,146.23624571999972,54878.431330080006 2022-09-22,23:22:45.000,265,11022248,-795,0,1663888964,14166.999117729989,146.25034397999843,54878.52216264001 2022-09-22,23:22:46.000,265,11022196,-795,0,1663888965,14167.113634999994,146.29968789000122,54878.55011112001 2022-09-22,23:22:47.000,265,11022269,-795,0,1663888966,14167.14731655,146.2855896300025,54878.56408536 2022-09-22,23:22:48.000,265,11022226,-795,0,1663888967,14167.12710762,146.24329484999907,54878.50120128001 2022-09-22,23:22:49.000,265,11022246,-795,0,1663888968,14167.28877906,146.2714913700038,54878.57107248001 2022-09-22,23:22:50.000,265,11022243,-795,0,1663888969,14167.335933229995,146.2714913700038,54878.59203384001 2022-09-22,23:22:51.000,265,11022241,-795,0,1663888970,14167.356142159995,146.29968789000122,54878.578059600004 2022-09-22,23:22:52.000,265,11022287,-795,0,1663888971,14167.44371418999,146.25034397999843,54878.599020960006 2022-09-22,23:22:53.000,265,11022235,-795,0,1663888972,14167.51107729,146.27854050000315,54878.61998232001 2022-09-22,23:22:54.000,265,11022222,-795,0,1663888973,14167.591913010001,146.29968789000122,54878.6828664 2022-09-22,23:22:55.000,265,11022252,-795,0,1663888974,14167.632330870001,146.29968789000122,54878.6828664 2022-09-22,23:22:56.000,265,11022295,-795,0,1663888975,14167.692957660001,146.37722832000145,54878.7527376 2022-09-22,23:22:57.000,265,11022249,-795,0,1663888976,14167.746848139992,146.349031800004,54878.745750480004 2022-09-22,23:22:58.000,265,11022261,-795,0,1663888977,14167.740111829997,146.3701791900021,54878.66190504 2022-09-22,23:22:59.000,265,11022265,-795,0,1663888978,14167.794002310002,146.35608093000337,54878.58504672 2022-09-22,23:23:00.000,265,11022243,-795,0,1663888979,14167.841156479997,146.35608093000337,54878.62696944 2022-09-22,23:23:01.000,265,11022233,-795,0,1663888980,14167.901783269997,146.41247396999825,54878.71780200001 2022-09-22,23:23:02.000,265,11022283,-795,0,1663888981,14167.975882680003,146.4054248399989,54878.815621680005 2022-09-22,23:23:03.000,265,11022243,-795,0,1663888982,14168.016300539988,146.39837570999953,54878.766711840006 2022-09-22,23:23:04.000,265,11022268,-795,0,1663888983,14168.023036849998,146.4336213600036,54878.8226088 2022-09-22,23:23:05.000,265,11022223,-795,0,1663888984,14168.110608879993,146.4336213600036,54878.83658304001 2022-09-22,23:23:06.000,265,11022250,-795,0,1663888985,14168.157763049989,146.46181788000104,54878.82959592 2022-09-22,23:23:07.000,265,11022264,-795,0,1663888986,14168.117345189989,146.49001439999847,54878.78767320001 2022-09-22,23:23:08.000,265,11022250,-795,0,1663888987,14168.151026739994,146.5323091800019,54878.82959592 2022-09-22,23:23:09.000,265,11022251,-795,0,1663888988,14168.211653529994,146.57460395999806,54878.934402720006 2022-09-22,23:23:10.000,265,11022246,-795,0,1663888989,14168.265544009999,146.5957513500034,54878.97632544001 2022-09-22,23:23:11.000,265,11022276,-795,0,1663888990,14168.31943448999,146.5816530900047,54879.02523528001 2022-09-22,23:23:12.000,265,11022290,-795,0,1663888991,14168.373324969994,146.6309970000002,54879.04619664001 2022-09-22,23:23:13.000,265,11022237,-795,0,1663888992,14168.35985234999,146.64509525999893,54879.04619664001 2022-09-22,23:23:14.000,265,11022173,-795,0,1663888993,14168.44742438,146.65214438999828,54879.01824816 2022-09-22,23:23:15.000,265,11022258,-795,0,1663888994,14168.494578549995,146.65919351999764,54879.081132240004 2022-09-22,23:23:16.000,265,11022239,-795,0,1663888995,14168.514787479995,146.69443917000171,54879.14401632001 2022-09-22,23:23:17.000,265,11022267,-795,0,1663888996,14168.514787479995,146.7437830800045,54879.151003440005 2022-09-22,23:23:18.000,265,11022249,-795,0,1663888997,14168.56867796,146.78607786000066,54879.269784480006 2022-09-22,23:23:19.000,265,11022282,-795,0,1663888998,14168.60909582,146.7296848199985,54879.33266856 2022-09-22,23:23:20.000,265,11022279,-795,0,1663888999,14168.60235950999,146.75083221000386,54879.35362992 2022-09-22,23:23:21.000,265,11022260,-795,0,1663889000,14168.60235950999,146.7437830800045,54879.367604160005 2022-09-22,23:23:22.000,265,11022248,-795,0,1663889001,14168.54846903,146.76493047000258,54879.32568144 2022-09-22,23:23:23.000,265,11022207,-795,0,1663889002,14168.58215057999,146.7296848199985,54879.31170720001 2022-09-22,23:23:24.000,265,11022266,-795,0,1663889003,14168.64277736999,146.77197960000194,54879.40952688001 2022-09-22,23:23:25.000,265,11022279,-795,0,1663889004,14168.595623199995,146.82132351000473,54879.47939808001 2022-09-22,23:23:26.000,265,11022208,-795,0,1663889005,14168.58215057999,146.78607786000066,54879.486385200005 2022-09-22,23:23:27.000,265,11022219,-795,0,1663889006,14168.60235950999,146.80017611999938,54879.535295040005 2022-09-22,23:23:28.000,265,11022245,-795,0,1663889007,14168.656249989996,146.8424709000028,54879.59817912001 2022-09-22,23:23:29.000,265,11022237,-795,0,1663889008,14168.66972261,146.85656916000153,54879.61914048 2022-09-22,23:23:30.000,265,11022256,-795,0,1663889009,14168.64951368,146.89181480999832,54879.64708896001 2022-09-22,23:23:31.000,265,11022257,-795,0,1663889010,14168.64951368,146.94820785000047,54879.67503744001 2022-09-22,23:23:32.000,265,11022315,-795,0,1663889011,14168.60909582,146.96935523999855,54879.69599880001 2022-09-22,23:23:33.000,265,11022250,-795,0,1663889012,14168.64277736999,147.03984653999942,54879.64010184 2022-09-22,23:23:34.000,265,11022259,-795,0,1663889013,14168.62256843999,147.03984653999942,54879.702985920005 2022-09-22,23:23:35.000,265,11022262,-795,0,1663889014,14168.68993154,147.0750921900035,54879.80779272 2022-09-22,23:23:36.000,265,11022241,-795,0,1663889015,14168.64951368,147.06804306000413,54879.8008056 2022-09-22,23:23:37.000,265,11022218,-795,0,1663889016,14168.636041059995,147.06804306000413,54879.79381848001 2022-09-22,23:23:38.000,265,11022242,-795,0,1663889017,14168.575414269995,147.08214132000285,54879.84272832001 2022-09-22,23:23:39.000,265,11022213,-795,0,1663889018,14168.575414269995,147.06804306000413,54879.82875408 2022-09-22,23:23:40.000,265,11022282,-795,0,1663889019,14168.534996409995,147.0750921900035,54879.94753512 2022-09-22,23:23:41.000,265,11022308,-795,0,1663889020,14168.54173271999,147.11033784000028,54879.989457840005 2022-09-22,23:23:42.000,265,11022274,-795,0,1663889021,14168.454160689995,147.06099393000477,54879.989457840005 2022-09-22,23:23:43.000,265,11022267,-795,0,1663889022,14168.44742438,147.0750921900035,54880.05234192001 2022-09-22,23:23:44.000,265,11022258,-795,0,1663889023,14168.42047913999,147.06099393000477,54880.115226 2022-09-22,23:23:45.000,265,11022193,-795,0,1663889024,14168.38006127999,147.05394479999813,54880.05932904001 2022-09-22,23:23:46.000,265,11022281,-795,0,1663889025,14168.31943448999,147.0257482800007,54880.10125176001 2022-09-22,23:23:47.000,265,11022275,-795,0,1663889026,14168.252071389994,146.9905026300039,54880.05932904001 2022-09-22,23:23:48.000,265,11022266,-795,0,1663889027,14168.238598769989,146.92001133000304,54880.12221312 2022-09-22,23:23:49.000,265,11022241,-795,0,1663889028,14168.137554119989,146.89886393999768,54880.14317448 2022-09-22,23:23:50.000,265,11022243,-795,0,1663889029,14168.265544009999,146.84952003000217,54880.26894264001 2022-09-22,23:23:51.000,265,11022258,-795,0,1663889030,14168.27901662999,146.80017611999938,54880.28291688 2022-09-22,23:23:52.000,265,11022244,-795,0,1663889031,14168.238598769989,146.78607786000066,54880.206058560005 2022-09-22,23:23:53.000,265,11022256,-795,0,1663889032,14168.204917219999,146.76493047000258,54880.12920024001 2022-09-22,23:23:54.000,265,11022238,-795,0,1663889033,14168.231862459994,146.75083221000386,54880.12221312 2022-09-22,23:23:55.000,265,11022267,-795,0,1663889034,14168.25880769999,146.7437830800045,54880.16413584 2022-09-22,23:23:56.000,265,11022259,-795,0,1663889035,14168.25880769999,146.68739004000236,54880.24798128001 2022-09-22,23:23:57.000,265,11022264,-795,0,1663889036,14168.218389839989,146.68739004000236,54880.09426464 2022-09-22,23:23:58.000,265,11022257,-795,0,1663889037,14168.204917219999,146.69443917000171,54880.157148720005 2022-09-22,23:23:59.000,265,11022293,-795,0,1663889038,14168.27901662999,146.65214438999828,54880.206058560005 2022-09-22,23:24:00.000,265,11022251,-795,0,1663889039,14168.285752939999,146.69443917000171,54880.15016160001 2022-09-22,23:24:01.000,265,11022254,-795,0,1663889040,14168.27901662999,146.7155865599998,54880.17811008001 2022-09-22,23:24:02.000,265,11022276,-795,0,1663889041,14168.231862459994,146.7437830800045,54880.05234192001 2022-09-22,23:24:03.000,265,11022280,-795,0,1663889042,14168.285752939999,146.77197960000194,54880.09426464 2022-09-22,23:24:04.000,265,11022285,-755,0,1663889043,14168.292489249994,146.7790287300013,54880.108238880006 2022-09-22,23:24:05.000,265,11022284,-795,0,1663889044,14168.326170799999,146.83542177000345,54880.24099416 2022-09-22,23:24:06.000,265,11022215,-795,0,1663889045,14168.393533899995,146.8424709000028,54880.24798128001 2022-09-22,23:24:07.000,265,11022267,-795,0,1663889046,14168.332907109994,146.87066742000025,54880.21304568 2022-09-22,23:24:08.000,265,11022279,-795,0,1663889047,14168.332907109994,146.88476567999896,54880.157148720005 2022-09-22,23:24:09.000,265,11022230,-795,0,1663889048,14168.36658866,146.8636182900009,54880.26195552 2022-09-22,23:24:10.000,265,11022245,-795,0,1663889049,14168.34637973,146.88476567999896,54880.22003280001 2022-09-22,23:24:11.000,265,11022237,-795,0,1663889050,14168.34637973,146.93410959000175,54880.26894264001 2022-09-22,23:24:12.000,265,11022295,-795,0,1663889051,14168.292489249994,146.95525697999983,54880.28291688 2022-09-22,23:24:13.000,265,11022252,-795,0,1663889052,14168.312698179994,146.96935523999855,54880.26195552 2022-09-22,23:24:14.000,265,11022238,-795,0,1663889053,14168.373324969994,146.94820785000047,54880.4296464 2022-09-22,23:24:15.000,265,11022296,-795,0,1663889054,14168.35985234999,146.96935523999855,54880.45759488 2022-09-22,23:24:16.000,265,11022270,-795,0,1663889055,14168.36658866,146.9411587200011,54880.45060776 2022-09-22,23:24:17.000,265,11022217,-795,0,1663889056,14168.332907109994,146.9411587200011,54880.40868504 2022-09-22,23:24:18.000,265,11022197,-795,0,1663889057,14168.33964341999,146.96935523999855,54880.47156912 2022-09-22,23:24:19.000,265,11022274,-795,0,1663889058,14168.373324969994,146.96935523999855,54880.4995176 2022-09-22,23:24:20.000,265,11022273,-795,0,1663889059,14168.35985234999,146.92001133000304,54880.492530480005 2022-09-22,23:24:21.000,265,11022288,-795,0,1663889060,14168.38679759,146.9270604600024,54880.55541456001 2022-09-22,23:24:22.000,265,11022271,-795,0,1663889061,14168.42047913999,146.8777165499996,54880.58336304001 2022-09-22,23:24:23.000,265,11022262,-795,0,1663889062,14168.44742438,146.87066742000025,54880.541440320005 2022-09-22,23:24:24.000,265,11022227,-795,0,1663889063,14168.52152378999,146.85656916000153,54880.611311520006 2022-09-22,23:24:25.000,265,11022164,-795,0,1663889064,14168.56194164999,146.83542177000345,54880.57637592 2022-09-22,23:24:26.000,265,11022257,-795,0,1663889065,14168.58888689,146.87066742000025,54880.59733728 2022-09-22,23:24:27.000,265,11022334,-795,0,1663889066,14168.555205339995,146.87066742000025,54880.51349184001 2022-09-22,23:24:28.000,265,11022253,-795,0,1663889067,14168.615832129995,146.87066742000025,54880.590350160004 2022-09-22,23:24:29.000,265,11022253,-795,0,1663889068,14168.71014047,146.89181480999832,54880.58336304001 2022-09-22,23:24:30.000,265,11022265,-795,0,1663889069,14168.784239879991,146.83542177000345,54880.660221360005 2022-09-22,23:24:31.000,265,11022251,-795,0,1663889070,14168.817921429996,146.8636182900009,54880.611311520006 2022-09-22,23:24:32.000,265,11022199,-795,0,1663889071,14168.844866669991,146.8777165499996,54880.709131200005 2022-09-22,23:24:33.000,265,11022219,-795,0,1663889072,14168.898757149997,146.90591307000432,54880.61829864 2022-09-22,23:24:34.000,265,11022257,-795,0,1663889073,14168.918966079997,146.91296220000368,54880.63926 2022-09-22,23:24:35.000,265,11022276,-795,0,1663889074,14168.966120249992,146.95525697999983,54880.77201528001 2022-09-22,23:24:36.000,265,11022279,-795,0,1663889075,14168.952647630002,146.98345350000454,54880.68118272001 2022-09-22,23:24:37.000,265,11022227,-795,0,1663889076,14168.959383939997,147.04689566999878,54880.73707968 2022-09-22,23:24:38.000,265,11022261,-795,0,1663889077,14169.073901210002,147.03279741000006,54880.84188648 2022-09-22,23:24:39.000,265,11022253,-795,0,1663889078,14169.107582759993,147.06099393000477,54880.85586072 2022-09-22,23:24:40.000,265,11022232,-795,0,1663889079,14169.060428589997,147.0891904500022,54880.82092512001 2022-09-22,23:24:41.000,265,11022204,-795,0,1663889080,14169.114319070002,147.09623958000157,54880.85586072 2022-09-22,23:24:42.000,265,11022270,-795,0,1663889081,14169.134528000002,147.11033784000028,54880.91175768 2022-09-22,23:24:43.000,265,11022292,-795,0,1663889082,14169.141264309997,147.124436099999,54880.91874480001 2022-09-22,23:24:44.000,265,11022274,-795,0,1663889083,14169.087373829992,147.15263262000371,54880.84887360001 2022-09-22,23:24:45.000,265,11022237,-795,0,1663889084,14169.107582759993,147.15968175000307,54880.86983496001 2022-09-22,23:24:46.000,265,11022297,-795,0,1663889085,14169.107582759993,147.13853435999772,54880.876822080005 2022-09-22,23:24:47.000,265,11022249,-795,0,1663889086,14169.107582759993,147.14558349000436,54880.925731920004 2022-09-22,23:24:48.000,265,11022260,-795,0,1663889087,14169.033483350002,147.1878782700005,54880.995603120005 2022-09-22,23:24:49.000,265,11022176,-795,0,1663889088,14168.979592869997,147.19492739999987,54880.995603120005 2022-09-22,23:24:50.000,265,11022288,-795,0,1663889089,14168.918966079997,147.22312392000458,54880.86284784 2022-09-22,23:24:51.000,265,11022180,-795,0,1663889090,14168.905493459992,147.2090256599986,54880.97464176 2022-09-22,23:24:52.000,265,11022212,-795,0,1663889091,14168.885284529992,147.20197652999923,54881.06547432001 2022-09-22,23:24:53.000,265,11022312,-795,0,1663889092,14168.777503569996,147.2372221800033,54881.05150008 2022-09-22,23:24:54.000,265,11022245,-795,0,1663889093,14168.831394050001,147.22312392000458,54881.06547432001 2022-09-22,23:24:55.000,265,11022241,-795,0,1663889094,14168.817921429996,147.18082914000115,54881.14233264 2022-09-22,23:24:56.000,265,11022289,-795,0,1663889095,14168.743822019991,147.19492739999987,54881.07246144 2022-09-22,23:24:57.000,265,11022188,-795,0,1663889096,14168.723613089991,147.20197652999923,54881.07944856 2022-09-22,23:24:58.000,265,11022247,-795,0,1663889097,14168.64951368,147.21607478999795,54881.12137128 2022-09-22,23:24:59.000,265,11022261,-795,0,1663889098,14168.64277736999,147.23017305000394,54881.07944856 2022-09-22,23:25:00.000,265,11022231,-795,0,1663889099,14168.676458919996,147.18082914000115,54881.1982296 2022-09-22,23:25:01.000,265,11022253,-795,0,1663889100,14168.615832129995,147.1737800100018,54881.24015232 2022-09-22,23:25:02.000,265,11022264,-795,0,1663889101,14168.575414269995,147.15263262000371,54881.18425536001 2022-09-22,23:25:03.000,265,11022268,-795,0,1663889102,14168.56194164999,147.14558349000436,54881.29604928 2022-09-22,23:25:04.000,265,11022236,-795,0,1663889103,14168.54846903,147.09623958000157,54881.337972 2022-09-22,23:25:05.000,265,11022207,-795,0,1663889104,14168.54173271999,147.10328871000092,54881.27508792001 2022-09-22,23:25:06.000,265,11022266,-795,0,1663889105,14168.454160689995,147.06804306000413,54881.2681008 2022-09-22,23:25:07.000,265,11022230,-795,0,1663889106,14168.44068806999,147.06099393000477,54881.31701064 2022-09-22,23:25:08.000,265,11022254,-795,0,1663889107,14168.44068806999,147.05394479999813,54881.23316520001 2022-09-22,23:25:09.000,265,11022255,-795,0,1663889108,14168.373324969994,147.09623958000157,54881.25412656001 2022-09-22,23:25:10.000,265,11022236,-795,0,1663889109,14168.353116039994,147.00460089000262,54881.29604928 2022-09-22,23:25:11.000,265,11022234,-795,0,1663889110,14168.393533899995,147.06099393000477,54881.37290760001 2022-09-22,23:25:12.000,265,11022267,-795,0,1663889111,14168.38679759,147.05394479999813,54881.43579168 2022-09-22,23:25:13.000,265,11022263,-795,0,1663889112,14168.285752939999,147.05394479999813,54881.31002352 2022-09-22,23:25:14.000,265,11022267,-795,0,1663889113,14168.31943448999,147.04689566999878,54881.4078432 2022-09-22,23:25:15.000,265,11022190,-795,0,1663889114,14168.25880769999,147.08214132000285,54881.35194624001 2022-09-22,23:25:16.000,265,11022277,-795,0,1663889115,14168.285752939999,147.0750921900035,54881.45675304 2022-09-22,23:25:17.000,265,11022289,-795,0,1663889116,14168.29922555999,147.0891904500022,54881.428804560004 2022-09-22,23:25:18.000,265,11022271,-795,0,1663889117,14168.245335079999,147.10328871000092,54881.337972 2022-09-22,23:25:19.000,265,11022251,-795,0,1663889118,14168.231862459994,147.0891904500022,54881.428804560004 2022-09-22,23:25:20.000,265,11022244,-795,0,1663889119,14168.218389839989,147.0750921900035,54881.48470152 2022-09-22,23:25:21.000,265,11022207,-795,0,1663889120,14168.137554119989,147.09623958000157,54881.449765920006 2022-09-22,23:25:22.000,265,11022242,-795,0,1663889121,14168.036509469988,147.09623958000157,54881.428804560004 2022-09-22,23:25:23.000,265,11022213,-795,0,1663889122,14167.975882680003,147.10328871000092,54881.35893336 2022-09-22,23:25:24.000,265,11022317,-795,0,1663889123,14167.948937439993,147.09623958000157,54881.4777144 2022-09-22,23:25:25.000,265,11022271,-795,0,1663889124,14167.861365409997,147.11033784000028,54881.37290760001 2022-09-22,23:25:26.000,265,11022275,-795,0,1663889125,14167.820947549997,147.06804306000413,54881.44277880001 2022-09-22,23:25:27.000,265,11022241,-795,0,1663889126,14167.820947549997,147.0750921900035,54881.56854696001 2022-09-22,23:25:28.000,265,11022268,-795,0,1663889127,14167.787265999992,147.03984653999942,54881.54059848001 2022-09-22,23:25:29.000,265,11022219,-795,0,1663889128,14167.672748730001,147.08214132000285,54881.51265 2022-09-22,23:25:30.000,265,11022270,-795,0,1663889129,14167.639067179996,147.04689566999878,54881.47072728001 2022-09-22,23:25:31.000,265,11022308,-795,0,1663889130,14167.618858249996,147.0750921900035,54881.44277880001 2022-09-22,23:25:32.000,265,11022218,-795,0,1663889131,14167.578440389996,147.08214132000285,54881.42181744001 2022-09-22,23:25:33.000,265,11022250,-795,0,1663889132,14167.585176699991,147.09623958000157,54881.45675304 2022-09-22,23:25:34.000,265,11022300,-795,0,1663889133,14167.625594559991,147.08214132000285,54881.50566288 2022-09-22,23:25:35.000,265,11022244,-795,0,1663889134,14167.618858249996,147.09623958000157,54881.55457272 2022-09-22,23:25:36.000,265,11022264,-795,0,1663889135,14167.625594559991,147.0891904500022,54881.63841816001 2022-09-22,23:25:37.000,265,11022198,-795,0,1663889136,14167.618858249996,147.11033784000028,54881.48470152 2022-09-22,23:25:38.000,265,11022189,-795,0,1663889137,14167.598649319996,147.0750921900035,54881.547585600005 2022-09-22,23:25:39.000,265,11022307,-795,0,1663889138,14167.585176699991,147.0750921900035,54881.5825212 2022-09-22,23:25:40.000,265,11022249,-795,0,1663889139,14167.605385629991,147.03984653999942,54881.61046968001 2022-09-22,23:25:41.000,265,11022274,-795,0,1663889140,14167.598649319996,147.09623958000157,54881.561559839996 2022-09-22,23:25:42.000,265,11022280,-795,0,1663889141,14167.544758839991,147.06099393000477,54881.47072728001 2022-09-22,23:25:43.000,265,11022208,-795,0,1663889142,14167.605385629991,147.04689566999878,54881.63143104 2022-09-22,23:25:44.000,265,11022257,-795,0,1663889143,14167.625594559991,146.98345350000454,54881.6523924 2022-09-22,23:25:45.000,265,11022181,-795,0,1663889144,14167.564967769991,147.01165002000198,54881.62444392 2022-09-22,23:25:46.000,265,11022236,-795,0,1663889145,14167.558231459996,146.95525697999983,54881.51963712001 2022-09-22,23:25:47.000,265,11022268,-795,0,1663889146,14167.517813599996,147.01165002000198,54881.547585600005 2022-09-22,23:25:48.000,265,11022276,-795,0,1663889147,14167.585176699991,146.9623061099992,54881.617456800006 2022-09-22,23:25:49.000,265,11022223,-795,0,1663889148,14167.544758839991,146.98345350000454,54881.596495440004 2022-09-22,23:25:50.000,265,11022276,-795,0,1663889149,14167.48413204999,146.9764043699979,54881.5825212 2022-09-22,23:25:51.000,265,11022277,-795,0,1663889150,14167.46392311999,146.9905026300039,54881.547585600005 2022-09-22,23:25:52.000,265,11022267,-795,0,1663889151,14167.497604669996,146.98345350000454,54881.5825212 2022-09-22,23:25:53.000,265,11022222,-795,0,1663889152,14167.47065943,147.05394479999813,54881.51265 2022-09-22,23:25:54.000,265,11022224,-795,0,1663889153,14167.504340979991,147.01869915000134,54881.49168864001 2022-09-22,23:25:55.000,265,11022264,-795,0,1663889154,14167.47065943,147.03279741000006,54881.596495440004 2022-09-22,23:25:56.000,265,11022291,-795,0,1663889155,14167.477395739996,146.98345350000454,54881.596495440004 2022-09-22,23:25:57.000,265,11022223,-795,0,1663889156,14167.51107729,146.99755176000326,54881.63841816001 2022-09-22,23:25:58.000,265,11022287,-795,0,1663889157,14167.51107729,146.9905026300039,54881.70828936001 2022-09-22,23:25:59.000,265,11022258,-795,0,1663889158,14167.457186809996,147.0257482800007,54881.56854696001 2022-09-22,23:26:00.000,265,11022292,-795,0,1663889159,14167.504340979991,146.99755176000326,54881.64540528 2022-09-22,23:26:01.000,265,11022169,-795,0,1663889160,14167.47065943,147.05394479999813,54881.6523924 2022-09-22,23:26:02.000,265,11022230,-795,0,1663889161,14167.36961478,147.0257482800007,54881.547585600005 2022-09-22,23:26:03.000,265,11022262,-795,0,1663889162,14167.335933229995,147.03279741000006,54881.498675760005 2022-09-22,23:26:04.000,265,11022242,-795,0,1663889163,14167.34940585,147.0257482800007,54881.62444392 2022-09-22,23:26:05.000,265,11022278,-795,0,1663889164,14167.34266953999,147.01165002000198,54881.63841816001 2022-09-22,23:26:06.000,265,11022233,-795,0,1663889165,14167.32919692,147.01869915000134,54881.54059848001 2022-09-22,23:26:07.000,265,11022261,-795,0,1663889166,14167.32246060999,147.05394479999813,54881.596495440004 2022-09-22,23:26:08.000,265,11022279,-795,0,1663889167,14167.34266953999,147.03984653999942,54881.70130224 2022-09-22,23:26:09.000,265,11022197,-795,0,1663889168,14167.30898799,147.01869915000134,54881.64540528 2022-09-22,23:26:10.000,265,11022258,-795,0,1663889169,14167.34266953999,146.98345350000454,54881.617456800006 2022-09-22,23:26:11.000,265,11022284,-795,0,1663889170,14167.335933229995,147.06099393000477,54881.498675760005 2022-09-22,23:26:12.000,265,11022238,-795,0,1663889171,14167.32919692,147.06804306000413,54881.617456800006 2022-09-22,23:26:13.000,265,11022267,-795,0,1663889172,14167.30898799,147.13148522999836,54881.596495440004 2022-09-22,23:26:14.000,265,11022294,-795,0,1663889173,14167.28877906,147.11738696999964,54881.48470152 2022-09-22,23:26:15.000,265,11022271,-795,0,1663889174,14167.30225167999,147.15968175000307,54881.58950832001 2022-09-22,23:26:16.000,265,11022234,-795,0,1663889175,14167.315724299995,147.15263262000371,54881.729250719996 2022-09-22,23:26:17.000,265,11022243,-795,0,1663889176,14167.275306439995,147.15968175000307,54881.70130224 2022-09-22,23:26:18.000,265,11022270,-795,0,1663889177,14167.26183381999,147.13148522999836,54881.666366640005 2022-09-22,23:26:19.000,265,11022254,-795,0,1663889178,14167.26183381999,147.15968175000307,54881.62444392 2022-09-22,23:26:20.000,265,11022247,-795,0,1663889179,14167.26183381999,147.15263262000371,54881.67335376 2022-09-22,23:26:21.000,265,11022254,-795,0,1663889180,14167.275306439995,147.15968175000307,54881.67335376 2022-09-22,23:26:22.000,265,11022244,-795,0,1663889181,14167.26857013,147.11033784000028,54881.65937952001 2022-09-22,23:26:23.000,265,11022260,-795,0,1663889182,14167.255097509995,147.0750921900035,54881.65937952001 2022-09-22,23:26:24.000,265,11022253,-795,0,1663889183,14167.295515369995,147.06804306000413,54881.70828936001 2022-09-22,23:26:25.000,265,11022252,-795,0,1663889184,14167.22815227,147.08214132000285,54881.74322496 2022-09-22,23:26:26.000,265,11022248,-795,0,1663889185,14167.2483612,147.04689566999878,54881.65937952001 2022-09-22,23:26:27.000,265,11022289,-795,0,1663889186,14167.22815227,147.0750921900035,54881.63143104 2022-09-22,23:26:28.000,265,11022262,-795,0,1663889187,14167.20794334,147.08214132000285,54881.51265 2022-09-22,23:26:29.000,265,11022266,-795,0,1663889188,14167.154052859994,147.04689566999878,54881.61046968001 2022-09-22,23:26:30.000,265,11022269,-795,0,1663889189,14167.22815227,147.00460089000262,54881.67335376 2022-09-22,23:26:31.000,265,11022231,-795,0,1663889190,14167.24162488999,147.00460089000262,54881.715276480005 2022-09-22,23:26:32.000,265,11022274,-795,0,1663889191,14167.234888579995,147.01165002000198,54881.6523924 2022-09-22,23:26:33.000,265,11022271,-795,0,1663889192,14167.18773441,146.98345350000454,54881.58950832001 2022-09-22,23:26:34.000,265,11022233,-795,0,1663889193,14167.20794334,147.01165002000198,54881.60348256 2022-09-22,23:26:35.000,265,11022257,-795,0,1663889194,14167.24162488999,146.9905026300039,54881.62444392 2022-09-22,23:26:36.000,265,11022259,-795,0,1663889195,14167.22815227,146.99755176000326,54881.51963712001 2022-09-22,23:26:37.000,265,11022275,-795,0,1663889196,14167.174261789994,147.01869915000134,54881.55457272 2022-09-22,23:26:38.000,265,11022293,-795,0,1663889197,14167.20120702999,146.9905026300039,54881.56854696001 2022-09-22,23:26:39.000,265,11022250,-795,0,1663889198,14167.154052859994,146.9905026300039,54881.596495440004 2022-09-22,23:26:40.000,265,11022237,-795,0,1663889199,14167.214679649995,147.0257482800007,54881.57553408 2022-09-22,23:26:41.000,265,11022222,-795,0,1663889200,14167.14731655,147.06804306000413,54881.62444392 2022-09-22,23:26:42.000,265,11022241,-795,0,1663889201,14167.20120702999,147.01165002000198,54881.596495440004 2022-09-22,23:26:43.000,265,11022272,-795,0,1663889202,14167.154052859994,147.04689566999878,54881.51265 2022-09-22,23:26:44.000,265,11022269,-795,0,1663889203,14167.154052859994,147.03279741000006,54881.62444392 2022-09-22,23:26:45.000,265,11022288,-795,0,1663889204,14167.073217139994,147.06804306000413,54881.51265 2022-09-22,23:26:46.000,265,11022253,-795,0,1663889205,14167.106898689999,147.03279741000006,54881.5825212 2022-09-22,23:26:47.000,265,11022268,-795,0,1663889206,14167.12710762,147.01869915000134,54881.62444392 2022-09-22,23:26:48.000,265,11022290,-795,0,1663889207,14167.113634999994,146.96935523999855,54881.6523924 2022-09-22,23:26:49.000,265,11022243,-795,0,1663889208,14167.066480829999,147.01165002000198,54881.51265 2022-09-22,23:26:50.000,265,11022252,-795,0,1663889209,14167.032799279994,147.01165002000198,54881.428804560004 2022-09-22,23:26:51.000,265,11022217,-795,0,1663889210,14167.073217139994,146.98345350000454,54881.49168864001 2022-09-22,23:26:52.000,265,11022281,-795,0,1663889211,14167.012590349994,146.96935523999855,54881.34495912 2022-09-22,23:26:53.000,265,11022248,-795,0,1663889212,14167.066480829999,146.94820785000047,54881.28906216 2022-09-22,23:26:54.000,265,11022251,-795,0,1663889213,14167.113634999994,146.94820785000047,54881.45675304 2022-09-22,23:26:55.000,265,11022240,-795,0,1663889214,14167.12710762,146.9411587200011,54881.38688184 2022-09-22,23:26:56.000,265,11022266,-795,0,1663889215,14167.12710762,146.95525697999983,54881.36592048 2022-09-22,23:26:57.000,265,11022278,-795,0,1663889216,14167.18099809999,146.92001133000304,54881.428804560004 2022-09-22,23:26:58.000,265,11022222,-795,0,1663889217,14167.194470719995,146.90591307000432,54881.35893336 2022-09-22,23:26:59.000,265,11022240,-795,0,1663889218,14167.16752548,146.89181480999832,54881.337972 2022-09-22,23:27:00.000,265,11022290,-795,0,1663889219,14167.16078916999,146.89181480999832,54881.28906216 2022-09-22,23:27:01.000,265,11022272,-795,0,1663889220,14167.214679649995,146.92001133000304,54881.35194624001 2022-09-22,23:27:02.000,265,11022269,-795,0,1663889221,14167.194470719995,146.89886393999768,54881.2681008 2022-09-22,23:27:03.000,265,11022251,-795,0,1663889222,14167.16752548,146.92001133000304,54881.330984880005 2022-09-22,23:27:04.000,265,11022244,-795,0,1663889223,14167.22815227,146.90591307000432,54881.379894720005 2022-09-22,23:27:05.000,265,11022270,-795,0,1663889224,14167.22141595999,146.8636182900009,54881.31701064 2022-09-22,23:27:06.000,265,11022270,-795,0,1663889225,14167.234888579995,146.84952003000217,54881.226178079996 2022-09-22,23:27:07.000,265,11022280,-795,0,1663889226,14167.18773441,146.83542177000345,54881.18425536001 2022-09-22,23:27:08.000,265,11022235,-795,0,1663889227,14167.255097509995,146.8283726400041,54881.20521672001 2022-09-22,23:27:09.000,265,11022267,-795,0,1663889228,14167.133843929994,146.80722524999874,54881.20521672001 2022-09-22,23:27:10.000,265,11022282,-795,0,1663889229,14167.194470719995,146.75788134000322,54881.15630688001 2022-09-22,23:27:11.000,265,11022256,-795,0,1663889230,14167.2483612,146.7437830800045,54881.261113680004 2022-09-22,23:27:12.000,265,11022278,-795,0,1663889231,14167.22815227,146.77197960000194,54881.1283584 2022-09-22,23:27:13.000,265,11022226,-795,0,1663889232,14167.20794334,146.7790287300013,54881.07944856 2022-09-22,23:27:14.000,265,11022230,-795,0,1663889233,14167.22815227,146.77197960000194,54881.114384160006 2022-09-22,23:27:15.000,265,11022259,-795,0,1663889234,14167.24162488999,146.7437830800045,54881.1283584 2022-09-22,23:27:16.000,265,11022250,-795,0,1663889235,14167.24162488999,146.77197960000194,54881.163294000005 2022-09-22,23:27:17.000,265,11022260,-795,0,1663889236,14167.20794334,146.79312699000002,54881.058487199996 2022-09-22,23:27:18.000,265,11022238,-795,0,1663889237,14167.22815227,146.8283726400041,54881.058487199996 2022-09-22,23:27:19.000,265,11022289,-795,0,1663889238,14167.32246060999,146.80017611999938,54881.13534552001 2022-09-22,23:27:20.000,265,11022286,-795,0,1663889239,14167.36961478,146.80722524999874,54881.13534552001 2022-09-22,23:27:21.000,265,11022268,-795,0,1663889240,14167.38982371,146.78607786000066,54881.06547432001 2022-09-22,23:27:22.000,265,11022213,-795,0,1663889241,14167.436977879996,146.82132351000473,54880.97464176 2022-09-22,23:27:23.000,265,11022266,-795,0,1663889242,14167.43024157,146.80722524999874,54880.96066752 2022-09-22,23:27:24.000,265,11022234,-795,0,1663889243,14167.40329632999,146.8142743799981,54880.925731920004 2022-09-22,23:27:25.000,265,11022249,-715,0,1663889244,14167.457186809996,146.79312699000002,54881.058487199996 2022-09-22,23:27:26.000,265,11022273,-795,0,1663889245,14167.47065943,146.8283726400041,54881.05150008 2022-09-22,23:27:27.000,265,11022265,-795,0,1663889246,14167.42350525999,146.8142743799981,54881.00259024 2022-09-22,23:27:28.000,265,11022286,-795,0,1663889247,14167.457186809996,146.83542177000345,54880.91874480001 2022-09-22,23:27:29.000,265,11022263,-795,0,1663889248,14167.457186809996,146.8283726400041,54880.9536804 2022-09-22,23:27:30.000,265,11022274,-795,0,1663889249,14167.47065943,146.87066742000025,54880.90477056 2022-09-22,23:27:31.000,265,11022251,-795,0,1663889250,14167.436977879996,146.80017611999938,54880.890796319996 2022-09-22,23:27:32.000,265,11022257,-795,0,1663889251,14167.477395739996,146.8424709000028,54880.82092512001 2022-09-22,23:27:33.000,265,11022242,-795,0,1663889252,14167.44371418999,146.83542177000345,54880.82092512001 2022-09-22,23:27:34.000,265,11022224,-795,0,1663889253,14167.457186809996,146.88476567999896,54880.78598952 2022-09-22,23:27:35.000,265,11022259,-795,0,1663889254,14167.504340979991,146.87066742000025,54880.876822080005 2022-09-22,23:27:36.000,265,11022279,-795,0,1663889255,14167.48413204999,146.89181480999832,54880.758041040004 2022-09-22,23:27:37.000,265,11022276,-795,0,1663889256,14167.48413204999,146.95525697999983,54880.68118272001 2022-09-22,23:27:38.000,265,11022238,-795,0,1663889257,14167.53128622,146.9764043699979,54880.7440668 2022-09-22,23:27:39.000,265,11022245,-795,0,1663889258,14167.564967769991,146.9764043699979,54880.80695088 2022-09-22,23:27:40.000,265,11022286,-795,0,1663889259,14167.618858249996,147.0257482800007,54880.84887360001 2022-09-22,23:27:41.000,265,11022249,-795,0,1663889260,14167.686221349992,147.04689566999878,54880.709131200005 2022-09-22,23:27:42.000,265,11022213,-795,0,1663889261,14167.625594559991,147.03279741000006,54880.69515696 2022-09-22,23:27:43.000,265,11022289,-795,0,1663889262,14167.666012419992,147.03279741000006,54880.68816984 2022-09-22,23:27:44.000,265,11022253,-795,0,1663889263,14167.692957660001,147.03984653999942,54880.80695088 2022-09-22,23:27:45.000,265,11022222,-795,0,1663889264,14167.706430279992,147.06099393000477,54880.73707968 2022-09-22,23:27:46.000,265,11022269,-795,0,1663889265,14167.706430279992,147.08214132000285,54880.723105439996 2022-09-22,23:27:47.000,265,11022195,-795,0,1663889266,14167.706430279992,147.06804306000413,54880.6741956 2022-09-22,23:27:48.000,265,11022291,-795,0,1663889267,14167.686221349992,147.03279741000006,54880.63926 2022-09-22,23:27:49.000,265,11022276,-795,0,1663889268,14167.753584450002,147.03984653999942,54880.7440668 2022-09-22,23:27:50.000,265,11022278,-795,0,1663889269,14167.746848139992,147.03279741000006,54880.73707968 2022-09-22,23:27:51.000,265,11022245,-795,0,1663889270,14167.834420170002,146.98345350000454,54880.779002400006 2022-09-22,23:27:52.000,265,11022291,-795,0,1663889271,14167.814211240002,147.01869915000134,54880.80695088 2022-09-22,23:27:53.000,265,11022268,-795,0,1663889272,14167.740111829997,146.96935523999855,54880.57637592 2022-09-22,23:27:54.000,265,11022238,-795,0,1663889273,14167.753584450002,146.9905026300039,54880.60432440001 2022-09-22,23:27:55.000,265,11022241,-795,0,1663889274,14167.827683859992,146.95525697999983,54880.69515696 2022-09-22,23:27:56.000,265,11022224,-795,0,1663889275,14167.834420170002,146.95525697999983,54880.709131200005 2022-09-22,23:27:57.000,265,11022255,-795,0,1663889276,14167.861365409997,146.96935523999855,54880.660221360005 2022-09-22,23:27:58.000,265,11022267,-795,0,1663889277,14167.881574339997,146.94820785000047,54880.7440668 2022-09-22,23:27:59.000,265,11022252,-795,0,1663889278,14167.921992199997,146.90591307000432,54880.758041040004 2022-09-22,23:28:00.000,265,11022286,-795,0,1663889279,14167.942201129998,146.93410959000175,54880.71611832 2022-09-22,23:28:01.000,265,11022270,-795,0,1663889280,14167.982618989998,146.8777165499996,54880.64624712 2022-09-22,23:28:02.000,265,11022248,-795,0,1663889281,14167.975882680003,146.91296220000368,54880.611311520006 2022-09-22,23:28:03.000,265,11022260,-795,0,1663889282,14168.023036849998,146.89886393999768,54880.57637592 2022-09-22,23:28:04.000,265,11022269,-795,0,1663889283,14168.043245779998,146.85656916000153,54880.62528576 2022-09-22,23:28:05.000,265,11022235,-795,0,1663889284,14168.063454709998,146.87066742000025,54880.61829864 2022-09-22,23:28:06.000,265,11022261,-795,0,1663889285,14168.097136259988,146.89181480999832,54880.63926 2022-09-22,23:28:07.000,265,11022266,-795,0,1663889286,14168.225126149999,146.87066742000025,54880.7440668 2022-09-22,23:28:08.000,265,11022242,-795,0,1663889287,14168.191444599994,146.8777165499996,54880.78598952 2022-09-22,23:28:09.000,265,11022219,-795,0,1663889288,14168.191444599994,146.8777165499996,54880.6741956 2022-09-22,23:28:10.000,265,11022214,-795,0,1663889289,14168.204917219999,146.8636182900009,54880.69515696 2022-09-22,23:28:11.000,265,11022287,-795,0,1663889290,14168.238598769989,146.82132351000473,54880.779002400006 2022-09-22,23:28:12.000,265,11022242,-795,0,1663889291,14168.285752939999,146.8424709000028,54880.68118272001 2022-09-22,23:28:13.000,265,11022266,-795,0,1663889292,14168.238598769989,146.8283726400041,54880.63926 2022-09-22,23:28:14.000,265,11022259,-795,0,1663889293,14168.272280319994,146.8424709000028,54880.76502816 2022-09-22,23:28:15.000,265,11022304,-795,0,1663889294,14168.31943448999,146.8424709000028,54880.79996376001 2022-09-22,23:28:16.000,265,11022272,-795,0,1663889295,14168.326170799999,146.84952003000217,54880.78598952 2022-09-22,23:28:17.000,265,11022269,-795,0,1663889296,14168.285752939999,146.80722524999874,54880.62528576 2022-09-22,23:28:18.000,265,11022203,-795,0,1663889297,14168.33964341999,146.85656916000153,54880.63926 2022-09-22,23:28:19.000,265,11022233,-795,0,1663889298,14168.332907109994,146.87066742000025,54880.70214408001 2022-09-22,23:28:20.000,265,11022291,-795,0,1663889299,14168.38679759,146.8777165499996,54880.709131200005 2022-09-22,23:28:21.000,265,11022237,-795,0,1663889300,14168.40027020999,146.8777165499996,54880.7440668 2022-09-22,23:28:22.000,265,11022260,-795,0,1663889301,14168.373324969994,146.90591307000432,54880.64624712 2022-09-22,23:28:23.000,265,11022254,-795,0,1663889302,14168.474369619995,146.91296220000368,54880.70214408001 2022-09-22,23:28:24.000,265,11022240,-795,0,1663889303,14168.494578549995,146.9270604600024,54880.76502816 2022-09-22,23:28:25.000,265,11022224,-795,0,1663889304,14168.54173271999,146.96935523999855,54880.758041040004 2022-09-22,23:28:26.000,265,11022203,-795,0,1663889305,14168.54173271999,146.9623061099992,54880.68118272001 2022-09-22,23:28:27.000,265,11022243,-795,0,1663889306,14168.56194164999,146.9905026300039,54880.70214408001 2022-09-22,23:28:28.000,265,11022274,-795,0,1663889307,14168.58215057999,147.00460089000262,54880.660221360005 2022-09-22,23:28:29.000,265,11022284,-795,0,1663889308,14168.56194164999,147.01869915000134,54880.68118272001 2022-09-22,23:28:30.000,265,11022277,-795,0,1663889309,14168.66972261,146.99755176000326,54880.73707968 2022-09-22,23:28:31.000,265,11022249,-795,0,1663889310,14168.66298629999,146.99755176000326,54880.73009256001 2022-09-22,23:28:32.000,265,11022262,-795,0,1663889311,14168.64277736999,146.99755176000326,54880.76502816 2022-09-22,23:28:33.000,265,11022231,-795,0,1663889312,14168.636041059995,146.96935523999855,54880.63926 2022-09-22,23:28:34.000,265,11022296,-795,0,1663889313,14168.62256843999,146.9764043699979,54880.66720848 2022-09-22,23:28:35.000,265,11022289,-795,0,1663889314,14168.64951368,146.9764043699979,54880.660221360005 2022-09-22,23:28:36.000,265,11022279,-795,0,1663889315,14168.60235950999,146.9411587200011,54880.723105439996 2022-09-22,23:28:37.000,265,11022301,-795,0,1663889316,14168.58888689,146.96935523999855,54880.61829864 2022-09-22,23:28:38.000,265,11022291,-795,0,1663889317,14168.555205339995,146.9764043699979,54880.65323424001 2022-09-22,23:28:39.000,265,11022282,-795,0,1663889318,14168.58215057999,146.9764043699979,54880.73707968 2022-09-22,23:28:40.000,265,11022240,-795,0,1663889319,14168.58215057999,146.9764043699979,54880.758041040004 2022-09-22,23:28:41.000,265,11022274,-795,0,1663889320,14168.56867796,146.9623061099992,54880.75105392001 2022-09-22,23:28:42.000,265,11022214,-795,0,1663889321,14168.56194164999,147.01165002000198,54880.63926 2022-09-22,23:28:43.000,265,11022232,-795,0,1663889322,14168.5282601,147.03279741000006,54880.60432440001 2022-09-22,23:28:44.000,265,11022253,-795,0,1663889323,14168.50805117,147.08214132000285,54880.60432440001 2022-09-22,23:28:45.000,265,11022260,-795,0,1663889324,14168.58215057999,147.06804306000413,54880.69515696 2022-09-22,23:28:46.000,265,11022229,-795,0,1663889325,14168.54173271999,147.13148522999836,54880.73009256001 2022-09-22,23:28:47.000,265,11022275,-795,0,1663889326,14168.48784224,147.16673088000243,54880.68816984 2022-09-22,23:28:48.000,265,11022268,-795,0,1663889327,14168.56867796,147.25132044000202,54880.76502816 2022-09-22,23:28:49.000,265,11022222,-795,0,1663889328,14168.575414269995,147.28656608999881,54880.73707968 2022-09-22,23:28:50.000,265,11022256,-795,0,1663889329,14168.50131485999,147.32886087000225,54880.68118272001 2022-09-22,23:28:51.000,265,11022239,-795,0,1663889330,14168.50805117,147.3711556499984,54880.73009256001 2022-09-22,23:28:52.000,265,11022241,-795,0,1663889331,14168.433951759995,147.3711556499984,54880.68118272001 2022-09-22,23:28:53.000,265,11022282,-795,0,1663889332,14168.413742829995,147.4345978199999,54880.6741956 2022-09-22,23:28:54.000,265,11022274,-795,0,1663889333,14168.38006127999,147.3993521700031,54880.709131200005 2022-09-22,23:28:55.000,265,11022257,-795,0,1663889334,14168.332907109994,147.3852539100044,54880.64624712 2022-09-22,23:28:56.000,265,11022229,-795,0,1663889335,14168.34637973,147.36410651999904,54880.7440668 2022-09-22,23:28:57.000,265,11022248,-795,0,1663889336,14168.292489249994,147.3359100000016,54880.61829864 2022-09-22,23:28:58.000,265,11022243,-795,0,1663889337,14168.211653529994,147.35705738999968,54880.68816984 2022-09-22,23:28:59.000,265,11022251,-795,0,1663889338,14168.177971979989,147.34295913000096,54880.68816984 2022-09-22,23:29:00.000,265,11022276,-795,0,1663889339,14168.097136259988,147.3218117400029,54880.723105439996 2022-09-22,23:29:01.000,265,11022229,-795,0,1663889340,14168.043245779998,147.3711556499984,54880.70214408001 2022-09-22,23:29:02.000,265,11022298,-795,0,1663889341,14167.928728509993,147.35000826000032,54880.71611832 2022-09-22,23:29:03.000,265,11022249,-795,0,1663889342,14167.915255890002,147.3711556499984,54880.69515696 2022-09-22,23:29:04.000,265,11022248,-795,0,1663889343,14167.868101719992,147.37820477999776,54880.7440668 2022-09-22,23:29:05.000,265,11022213,-795,0,1663889344,14167.834420170002,147.35705738999968,54880.7440668 2022-09-22,23:29:06.000,265,11022274,-795,0,1663889345,14167.780529689997,147.3852539100044,54880.60432440001 2022-09-22,23:29:07.000,265,11022225,-795,0,1663889346,14167.746848139992,147.3852539100044,54880.590350160004 2022-09-22,23:29:08.000,265,11022261,-795,0,1663889347,14167.767057069992,147.46279434000462,54880.69515696 2022-09-22,23:29:09.000,265,11022254,-795,0,1663889348,14167.760320759997,147.5191873799995,54880.660221360005 2022-09-22,23:29:10.000,265,11022266,-795,0,1663889349,14167.706430279992,147.5473839000042,54880.61829864 2022-09-22,23:29:11.000,265,11022239,-795,0,1663889350,14167.692957660001,147.57558042000164,54880.73707968 2022-09-22,23:29:12.000,265,11022282,-795,0,1663889351,14167.753584450002,147.6460717200025,54880.69515696 2022-09-22,23:29:13.000,265,11022193,-795,0,1663889352,14167.692957660001,147.6813173699993,54880.52746608 2022-09-22,23:29:14.000,265,11022252,-795,0,1663889353,14167.753584450002,147.72361215000274,54880.5693888 2022-09-22,23:29:15.000,265,11022282,-795,0,1663889354,14167.706430279992,147.7447595400008,54880.60432440001 2022-09-22,23:29:16.000,265,11022216,-755,0,1663889355,14167.699693969997,147.78000519000489,54880.53445320001 2022-09-22,23:29:17.000,265,11022238,-795,0,1663889356,14167.659276109996,147.84344735999912,54880.45060776 2022-09-22,23:29:18.000,265,11022254,-795,0,1663889357,14167.612121940001,147.81525084000168,54880.541440320005 2022-09-22,23:29:19.000,265,11022274,-795,0,1663889358,14167.618858249996,147.80820171000232,54880.590350160004 2022-09-22,23:29:20.000,265,11022285,-795,0,1663889359,14167.571704080001,147.77295605999825,54880.590350160004 2022-09-22,23:29:21.000,265,11022194,-795,0,1663889360,14167.544758839991,147.7447595400008,54880.58336304001 2022-09-22,23:29:22.000,265,11022248,-795,0,1663889361,14167.524549909991,147.72361215000274,54880.58336304001 2022-09-22,23:29:23.000,265,11022279,-795,0,1663889362,14167.497604669996,147.72361215000274,54880.60432440001 2022-09-22,23:29:24.000,265,11022225,-795,0,1663889363,14167.43024157,147.70246476000466,54880.51349184001 2022-09-22,23:29:25.000,265,11022270,-795,0,1663889364,14167.376351089995,147.70951389000402,54880.66720848 2022-09-22,23:29:26.000,265,11022239,-795,0,1663889365,14167.30225167999,147.6813173699993,54880.61829864 2022-09-22,23:29:27.000,265,11022261,-795,0,1663889366,14167.275306439995,147.67426823999995,54880.660221360005 2022-09-22,23:29:28.000,265,11022255,-795,0,1663889367,14167.194470719995,147.70951389000402,54880.64624712 2022-09-22,23:29:29.000,265,11022247,-795,0,1663889368,14167.14058023999,147.75885779999953,54880.61829864 2022-09-22,23:29:30.000,265,11022262,-795,0,1663889369,14167.093426069994,147.7659069299989,54880.61829864 2022-09-22,23:29:31.000,265,11022212,-795,0,1663889370,14167.07995344999,147.82229997000104,54880.63227288001 2022-09-22,23:29:32.000,265,11022211,-795,0,1663889371,14166.985645109999,147.86459475000447,54880.64624712 2022-09-22,23:29:33.000,265,11022259,-795,0,1663889372,14166.938490939989,147.94918431000406,54880.59733728 2022-09-22,23:29:34.000,265,11022280,-795,0,1663889373,14166.965436179999,147.94918431000406,54880.60432440001 2022-09-22,23:29:35.000,265,11022275,-795,0,1663889374,14166.951963559994,147.9914790900002,54880.69515696 2022-09-22,23:29:36.000,265,11022265,-795,0,1663889375,14166.965436179999,148.05492126000172,54880.660221360005 2022-09-22,23:29:37.000,265,11022248,-795,0,1663889376,14166.877864149988,148.06901952000044,54880.56240168001 2022-09-22,23:29:38.000,265,11022275,-795,0,1663889377,14166.877864149988,148.1042651700045,54880.60432440001 2022-09-22,23:29:39.000,265,11022261,-795,0,1663889378,14166.871127839993,148.1042651700045,54880.63926 2022-09-22,23:29:40.000,265,11022263,-795,0,1663889379,14166.817237359988,148.1254125600026,54880.64624712 2022-09-22,23:29:41.000,265,11022237,-795,0,1663889380,14166.830709979993,148.1395108200013,54880.65323424001 2022-09-22,23:29:42.000,265,11022230,-795,0,1663889381,14166.716192710002,148.13246169000195,54880.52746608 2022-09-22,23:29:43.000,265,11022279,-795,0,1663889382,14166.709456399993,148.11836343000323,54880.69515696 2022-09-22,23:29:44.000,265,11022225,-795,0,1663889383,14166.642093299997,148.1254125600026,54880.6741956 2022-09-22,23:29:45.000,265,11022190,-795,0,1663889384,14166.608411749992,148.09016690999852,54880.660221360005 2022-09-22,23:29:46.000,265,11022293,-795,0,1663889385,14166.493894480001,148.06901952000044,54880.611311520006 2022-09-22,23:29:47.000,265,11022227,-795,0,1663889386,14166.413058760001,148.02672474000428,54880.53445320001 2022-09-22,23:29:48.000,265,11022240,-795,0,1663889387,14166.386113519991,148.03377387000364,54880.63227288001 2022-09-22,23:29:49.000,265,11022242,-795,0,1663889388,14166.345695659991,148.04787213000236,54880.61829864 2022-09-22,23:29:50.000,265,11022252,-795,0,1663889389,14166.298541489996,148.02672474000428,54880.62528576 2022-09-22,23:29:51.000,265,11022280,-795,0,1663889390,14166.258123629996,147.99852821999957,54880.66720848 2022-09-22,23:29:52.000,265,11022232,-795,0,1663889391,14166.24465100999,147.98442996000085,54880.6741956 2022-09-22,23:29:53.000,265,11022249,-795,0,1663889392,14166.177287909995,147.99852821999957,54880.5693888 2022-09-22,23:29:54.000,265,11022239,-795,0,1663889393,14166.157078979995,147.97033170000213,54880.63227288001 2022-09-22,23:29:55.000,265,11022233,-795,0,1663889394,14166.10318849999,148.0126264799983,54880.61829864 2022-09-22,23:29:56.000,265,11022269,-795,0,1663889395,14166.096452189995,148.04787213000236,54880.5693888 2022-09-22,23:29:57.000,265,11022257,-795,0,1663889396,14166.14360635999,148.03377387000364,54880.611311520006 2022-09-22,23:29:58.000,265,11022282,-795,0,1663889397,14166.116661119995,148.03377387000364,54880.52746608 2022-09-22,23:29:59.000,265,11022209,-795,0,1663889398,14166.16381528999,148.02672474000428,54880.57637592 2022-09-22,23:30:00.000,265,11022219,-795,0,1663889399,14166.1705516,148.040823000003,54880.590350160004 2022-09-22,23:30:01.000,265,11022216,-795,0,1663889400,14166.19076053,148.0126264799983,54880.62528576 2022-09-22,23:30:02.000,265,11022261,-795,0,1663889401,14166.18402421999,147.99852821999957,54880.57637592 2022-09-22,23:30:03.000,265,11022266,-795,0,1663889402,14166.13013374,148.03377387000364,54880.48554336001 2022-09-22,23:30:04.000,265,11022282,-795,0,1663889403,14166.177287909995,148.0126264799983,54880.4995176 2022-09-22,23:30:05.000,265,11022273,-795,0,1663889404,14166.23117839,147.99852821999957,54880.55541456001 2022-09-22,23:30:06.000,265,11022249,-795,0,1663889405,14166.258123629996,147.97033170000213,54880.56240168001 2022-09-22,23:30:07.000,265,11022248,-795,0,1663889406,14166.26485993999,147.97033170000213,54880.56240168001 2022-09-22,23:30:08.000,265,11022240,-795,0,1663889407,14166.33222304,147.92098778999934,54880.4995176 2022-09-22,23:30:09.000,265,11022196,-795,0,1663889408,14166.318750419996,147.9280369199987,54880.590350160004 2022-09-22,23:30:10.000,265,11022233,-795,0,1663889409,14166.31201411,147.89984040000127,54880.50650472 2022-09-22,23:30:11.000,265,11022268,-795,0,1663889410,14166.325486729991,147.8786930100032,54880.57637592 2022-09-22,23:30:12.000,265,11022256,-795,0,1663889411,14166.365904589991,147.8786930100032,54880.63227288001 2022-09-22,23:30:13.000,265,11022223,-795,0,1663889412,14166.338959349996,147.8927912700019,54880.56240168001 2022-09-22,23:30:14.000,265,11022294,-795,0,1663889413,14166.372640900001,147.8786930100032,54880.590350160004 2022-09-22,23:30:15.000,265,11022244,-795,0,1663889414,14166.460212929996,147.84344735999912,54880.66720848 2022-09-22,23:30:16.000,265,11022265,-795,0,1663889415,14166.413058760001,147.85049648999848,54880.660221360005 2022-09-22,23:30:17.000,265,11022235,-795,0,1663889416,14166.440003999996,147.91393865999999,54880.65323424001 2022-09-22,23:30:18.000,265,11022227,-795,0,1663889417,14166.392849830001,147.88574214000255,54880.54842744 2022-09-22,23:30:19.000,265,11022228,-795,0,1663889418,14166.365904589991,147.9280369199987,54880.56240168001 2022-09-22,23:30:20.000,265,11022281,-795,0,1663889419,14166.413058760001,147.91393865999999,54880.660221360005 2022-09-22,23:30:21.000,265,11022229,-795,0,1663889420,14166.392849830001,147.98442996000085,54880.660221360005 2022-09-22,23:30:22.000,265,11022290,-795,0,1663889421,14166.406322449991,147.96328257000278,54880.59733728 2022-09-22,23:30:23.000,265,11022262,-795,0,1663889422,14166.406322449991,147.97033170000213,54880.62528576 2022-09-22,23:30:24.000,265,11022272,-795,0,1663889423,14166.399586139996,148.00557734999893,54880.60432440001 2022-09-22,23:30:25.000,265,11022197,-795,0,1663889424,14166.426531379992,147.9914790900002,54880.64624712 2022-09-22,23:30:26.000,265,11022275,-795,0,1663889425,14166.433267690001,148.00557734999893,54880.60432440001 2022-09-22,23:30:27.000,265,11022253,-795,0,1663889426,14166.433267690001,148.03377387000364,54880.65323424001 2022-09-22,23:30:28.000,265,11022238,-795,0,1663889427,14166.406322449991,148.00557734999893,54880.5693888 2022-09-22,23:30:29.000,265,11022270,-795,0,1663889428,14166.413058760001,148.02672474000428,54880.57637592 2022-09-22,23:30:30.000,265,11022255,-795,0,1663889429,14166.446740309992,148.00557734999893,54880.70214408001 2022-09-22,23:30:31.000,265,11022241,-795,0,1663889430,14166.453476620001,147.9773808300015,54880.65323424001 2022-09-22,23:30:32.000,265,11022227,-795,0,1663889431,14166.460212929996,148.02672474000428,54880.63926 2022-09-22,23:30:33.000,265,11022180,-795,0,1663889432,14166.419795069996,148.0126264799983,54880.590350160004 2022-09-22,23:30:34.000,265,11022271,-795,0,1663889433,14166.413058760001,147.98442996000085,54880.47156912 2022-09-22,23:30:35.000,265,11022201,-795,0,1663889434,14166.392849830001,147.97033170000213,54880.5693888 2022-09-22,23:30:36.000,265,11022228,-795,0,1663889435,14166.453476620001,147.95623344000342,54880.590350160004 2022-09-22,23:30:37.000,265,11022292,-795,0,1663889436,14166.440003999996,148.00557734999893,54880.57637592 2022-09-22,23:30:38.000,265,11022232,-795,0,1663889437,14166.473685550001,147.95623344000342,54880.56240168001 2022-09-22,23:30:39.000,265,11022232,-795,0,1663889438,14166.466949239992,147.95623344000342,54880.56240168001 2022-09-22,23:30:40.000,265,11022250,-795,0,1663889439,14166.446740309992,148.00557734999893,54880.62528576 2022-09-22,23:30:41.000,265,11022182,-795,0,1663889440,14166.453476620001,148.00557734999893,54880.60432440001 2022-09-22,23:30:42.000,265,11022249,-675,0,1663889441,14166.392849830001,147.96328257000278,54880.53445320001 2022-09-22,23:30:43.000,265,11022245,-795,0,1663889442,14166.338959349996,148.00557734999893,54880.50650472 2022-09-22,23:30:44.000,265,11022259,-795,0,1663889443,14166.31201411,148.02672474000428,54880.47855624 2022-09-22,23:30:45.000,265,11022256,-795,0,1663889444,14166.325486729991,148.01967560999765,54880.59733728 2022-09-22,23:30:46.000,265,11022244,-795,0,1663889445,14166.35243197,148.040823000003,54880.66720848 2022-09-22,23:30:47.000,265,11022240,-795,0,1663889446,14166.372640900001,148.06197039000108,54880.65323424001 2022-09-22,23:30:48.000,265,11022235,-795,0,1663889447,14166.35243197,148.05492126000172,54880.53445320001 2022-09-22,23:30:49.000,265,11022218,-795,0,1663889448,14166.345695659991,148.06197039000108,54880.57637592 2022-09-22,23:30:50.000,265,11022232,-795,0,1663889449,14166.365904589991,148.03377387000364,54880.5693888 2022-09-22,23:30:51.000,265,11022229,-795,0,1663889450,14166.33222304,148.01967560999765,54880.56240168001 2022-09-22,23:30:52.000,265,11022242,-635,0,1663889451,14166.392849830001,148.05492126000172,54880.55541456001 2022-09-22,23:30:53.000,265,11022246,-795,0,1663889452,14166.33222304,147.9914790900002,54880.50650472 2022-09-22,23:30:54.000,265,11022257,-795,0,1663889453,14166.372640900001,147.9773808300015,54880.47156912 2022-09-22,23:30:55.000,265,11022288,-795,0,1663889454,14166.413058760001,147.94918431000406,54880.5693888 2022-09-22,23:30:56.000,265,11022235,-795,0,1663889455,14166.426531379992,147.95623344000342,54880.61829864 2022-09-22,23:30:57.000,265,11022215,-795,0,1663889456,14166.35243197,147.91393865999999,54880.52746608 2022-09-22,23:30:58.000,265,11022257,-795,0,1663889457,14166.379377209996,147.87164388000383,54880.52746608 2022-09-22,23:30:59.000,265,11022222,-795,0,1663889458,14166.466949239992,147.87164388000383,54880.541440320005 2022-09-22,23:31:00.000,265,11022252,-795,0,1663889459,14166.473685550001,147.83639822999976,54880.57637592 2022-09-22,23:31:01.000,265,11022298,-795,0,1663889460,14166.547784959992,147.83639822999976,54880.64624712 2022-09-22,23:31:02.000,265,11022266,-795,0,1663889461,14166.541048649997,147.83639822999976,54880.58336304001 2022-09-22,23:31:03.000,265,11022234,-795,0,1663889462,14166.702720089997,147.81525084000168,54880.71611832 2022-09-22,23:31:04.000,265,11022248,-795,0,1663889463,14166.662302229997,147.78000519000489,54880.66720848 2022-09-22,23:31:05.000,265,11022230,-795,0,1663889464,14166.689247469993,147.78000519000489,54880.63227288001 2022-09-22,23:31:06.000,265,11022251,-795,0,1663889465,14166.675774850002,147.78705432000424,54880.52047896 2022-09-22,23:31:07.000,265,11022215,-795,0,1663889466,14166.722929019998,147.72361215000274,54880.52047896 2022-09-22,23:31:08.000,265,11022237,-795,0,1663889467,14166.776819500003,147.70951389000402,54880.52047896 2022-09-22,23:31:09.000,265,11022223,-795,0,1663889468,14166.891336769993,147.70951389000402,54880.59733728 2022-09-22,23:31:10.000,265,11022257,-795,0,1663889469,14166.918282009989,147.70951389000402,54880.63227288001 2022-09-22,23:31:11.000,265,11022289,-795,0,1663889470,14167.012590349994,147.69541562999802,54880.6741956 2022-09-22,23:31:12.000,265,11022276,-795,0,1663889471,14167.032799279994,147.68836649999866,54880.57637592 2022-09-22,23:31:13.000,265,11022161,-795,0,1663889472,14167.10016237999,147.66016998000123,54880.52746608 2022-09-22,23:31:14.000,265,11022250,-795,0,1663889473,14167.12710762,147.6813173699993,54880.55541456001 2022-09-22,23:31:15.000,265,11022244,-795,0,1663889474,14167.16078916999,147.6460717200025,54880.5693888 2022-09-22,23:31:16.000,265,11022310,-795,0,1663889475,14167.22815227,147.6319734600038,54880.611311520006 2022-09-22,23:31:17.000,265,11022262,-795,0,1663889476,14167.16752548,147.6813173699993,54880.45060776 2022-09-22,23:31:18.000,265,11022280,-795,0,1663889477,14167.255097509995,147.69541562999802,54880.52047896 2022-09-22,23:31:19.000,265,11022290,-795,0,1663889478,14167.32246060999,147.6813173699993,54880.52746608 2022-09-22,23:31:20.000,265,11022194,-795,0,1663889479,14167.34266953999,147.70951389000402,54880.611311520006 2022-09-22,23:31:21.000,265,11022253,-795,0,1663889480,14167.40329632999,147.7447595400008,54880.64624712 2022-09-22,23:31:22.000,265,11022225,-795,0,1663889481,14167.48413204999,147.73771041000145,54880.60432440001 2022-09-22,23:31:23.000,265,11022244,-795,0,1663889482,14167.46392311999,147.7447595400008,54880.57637592 2022-09-22,23:31:24.000,265,11022270,-795,0,1663889483,14167.44371418999,147.75180867000017,54880.52047896 2022-09-22,23:31:25.000,265,11022253,-795,0,1663889484,14167.517813599996,147.7447595400008,54880.611311520006 2022-09-22,23:31:26.000,265,11022301,-795,0,1663889485,14167.605385629991,147.7447595400008,54880.69515696 2022-09-22,23:31:27.000,265,11022280,-795,0,1663889486,14167.632330870001,147.75180867000017,54880.709131200005 2022-09-22,23:31:28.000,265,11022250,-795,0,1663889487,14167.686221349992,147.78705432000424,54880.76502816 2022-09-22,23:31:29.000,265,11022199,-795,0,1663889488,14167.706430279992,147.80820171000232,54880.63926 2022-09-22,23:31:30.000,265,11022239,-795,0,1663889489,14167.746848139992,147.73771041000145,54880.66720848 2022-09-22,23:31:31.000,265,11022268,-795,0,1663889490,14167.753584450002,147.77295605999825,54880.71611832 2022-09-22,23:31:32.000,265,11022248,-795,0,1663889491,14167.820947549997,147.75180867000017,54880.68118272001 2022-09-22,23:31:33.000,265,11022276,-795,0,1663889492,14167.847892789992,147.78705432000424,54880.73009256001 2022-09-22,23:31:34.000,265,11022249,-795,0,1663889493,14167.948937439993,147.75885779999953,54880.79297664 2022-09-22,23:31:35.000,265,11022299,-795,0,1663889494,14167.969146369993,147.7659069299989,54880.813938 2022-09-22,23:31:36.000,265,11022264,-795,0,1663889495,14167.982618989998,147.73771041000145,54880.7440668 2022-09-22,23:31:37.000,265,11022201,-795,0,1663889496,14168.043245779998,147.7447595400008,54880.80695088 2022-09-22,23:31:38.000,265,11022268,-795,0,1663889497,14168.097136259988,147.68836649999866,54880.82092512001 2022-09-22,23:31:39.000,265,11022231,-795,0,1663889498,14168.070191019993,147.71656302000338,54880.86983496001 2022-09-22,23:31:40.000,265,11022230,-795,0,1663889499,14168.117345189989,147.70246476000466,54880.90477056 2022-09-22,23:31:41.000,265,11022219,-795,0,1663889500,14168.103872569998,147.71656302000338,54880.90477056 2022-09-22,23:31:42.000,265,11022267,-795,0,1663889501,14168.124081499998,147.70951389000402,54880.91175768 2022-09-22,23:31:43.000,265,11022306,-795,0,1663889502,14168.124081499998,147.68836649999866,54880.91874480001 2022-09-22,23:31:44.000,265,11022256,-795,0,1663889503,14168.137554119989,147.67426823999995,54880.91874480001 2022-09-22,23:31:45.000,265,11022232,-795,0,1663889504,14168.083663639998,147.6672191100006,54880.86983496001 2022-09-22,23:31:46.000,265,11022235,-795,0,1663889505,14168.137554119989,147.62492433000443,54880.93970616001 2022-09-22,23:31:47.000,265,11022254,-795,0,1663889506,14168.049982089993,147.63902259000315,54880.84188648 2022-09-22,23:31:48.000,265,11022284,-795,0,1663889507,14168.016300539988,147.60377693999908,54880.86983496001 2022-09-22,23:31:49.000,265,11022215,-795,0,1663889508,14168.049982089993,147.67426823999995,54880.82092512001 2022-09-22,23:31:50.000,265,11022232,-795,0,1663889509,14168.097136259988,147.65312085000187,54880.995603120005 2022-09-22,23:31:51.000,265,11022230,-795,0,1663889510,14168.049982089993,147.66016998000123,54880.91874480001 2022-09-22,23:31:52.000,265,11022232,-795,0,1663889511,14168.144290429998,147.65312085000187,54881.058487199996 2022-09-22,23:31:53.000,265,11022247,-795,0,1663889512,14168.137554119989,147.67426823999995,54881.05150008 2022-09-22,23:31:54.000,265,11022247,-795,0,1663889513,14168.130817809993,147.61082606999844,54881.093422800004 2022-09-22,23:31:55.000,265,11022284,-795,0,1663889514,14168.124081499998,147.6178751999978,54880.925731920004 2022-09-22,23:31:56.000,265,11022236,-795,0,1663889515,14168.130817809993,147.62492433000443,54880.925731920004 2022-09-22,23:31:57.000,265,11022254,-795,0,1663889516,14168.171235669994,147.67426823999995,54880.9536804 2022-09-22,23:31:58.000,265,11022289,-795,0,1663889517,14168.171235669994,147.61082606999844,54881.00259024 2022-09-22,23:31:59.000,265,11022227,-795,0,1663889518,14168.25880769999,147.6178751999978,54881.1283584 2022-09-22,23:32:00.000,265,11022265,-795,0,1663889519,14168.245335079999,147.60377693999908,54881.13534552001 2022-09-22,23:32:01.000,265,11022246,-795,0,1663889520,14168.25880769999,147.582629550001,54881.14233264 2022-09-22,23:32:02.000,265,11022288,-795,0,1663889521,14168.25880769999,147.57558042000164,54881.093422800004 2022-09-22,23:32:03.000,265,11022267,-795,0,1663889522,14168.231862459994,147.58967868000036,54881.044512960005 2022-09-22,23:32:04.000,265,11022245,-795,0,1663889523,14168.191444599994,147.56148216000292,54881.00259024 2022-09-22,23:32:05.000,265,11022249,-795,0,1663889524,14168.231862459994,147.59672780999972,54881.05150008 2022-09-22,23:32:06.000,265,11022276,-795,0,1663889525,14168.252071389994,147.55443303000357,54881.13534552001 2022-09-22,23:32:07.000,265,11022249,-795,0,1663889526,14168.225126149999,147.60377693999908,54881.1283584 2022-09-22,23:32:08.000,265,11022233,-795,0,1663889527,14168.191444599994,147.55443303000357,54881.10040992 2022-09-22,23:32:09.000,265,11022217,-795,0,1663889528,14168.171235669994,147.55443303000357,54881.07246144 2022-09-22,23:32:10.000,265,11022253,-795,0,1663889529,14168.177971979989,147.55443303000357,54881.14233264 2022-09-22,23:32:11.000,265,11022226,-795,0,1663889530,14168.137554119989,147.582629550001,54881.13534552001 2022-09-22,23:32:12.000,265,11022261,-795,0,1663889531,14168.137554119989,147.56148216000292,54881.17028112 2022-09-22,23:32:13.000,265,11022267,-795,0,1663889532,14168.070191019993,147.6178751999978,54881.12137128 2022-09-22,23:32:14.000,265,11022280,-795,0,1663889533,14168.070191019993,147.5473839000042,54881.114384160006 2022-09-22,23:32:15.000,265,11022267,-795,0,1663889534,14168.083663639998,147.56148216000292,54881.20521672001 2022-09-22,23:32:16.000,265,11022245,-795,0,1663889535,14168.110608879993,147.56148216000292,54881.23316520001 2022-09-22,23:32:17.000,265,11022259,-795,0,1663889536,14168.076927329988,147.57558042000164,54881.27508792001 2022-09-22,23:32:18.000,265,11022251,-795,0,1663889537,14168.056718399988,147.60377693999908,54881.25412656001 2022-09-22,23:32:19.000,265,11022315,-795,0,1663889538,14168.056718399988,147.65312085000187,54881.1982296 2022-09-22,23:32:20.000,265,11022277,-795,0,1663889539,14168.002827919998,147.66016998000123,54881.1283584 2022-09-22,23:32:21.000,265,11022236,-795,0,1663889540,14167.982618989998,147.70246476000466,54881.226178079996 2022-09-22,23:32:22.000,265,11022237,-795,0,1663889541,14167.969146369993,147.70246476000466,54881.17726824 2022-09-22,23:32:23.000,265,11022229,-795,0,1663889542,14167.948937439993,147.75885779999953,54881.14233264 2022-09-22,23:32:24.000,265,11022242,-795,0,1663889543,14167.895046960002,147.7941034500036,54881.093422800004 2022-09-22,23:32:25.000,265,11022263,-795,0,1663889544,14167.921992199997,147.84344735999912,54881.19124248 2022-09-22,23:32:26.000,265,11022261,-795,0,1663889545,14167.928728509993,147.8293491000004,54881.1982296 2022-09-22,23:32:27.000,265,11022290,-795,0,1663889546,14167.820947549997,147.91393865999999,54881.20521672001 2022-09-22,23:32:28.000,265,11022248,-795,0,1663889547,14167.807474929992,147.96328257000278,54881.12137128 2022-09-22,23:32:29.000,265,11022300,-795,0,1663889548,14167.760320759997,147.97033170000213,54881.14931976 2022-09-22,23:32:30.000,265,11022233,-795,0,1663889549,14167.767057069992,148.00557734999893,54881.261113680004 2022-09-22,23:32:31.000,265,11022286,-795,0,1663889550,14167.686221349992,148.02672474000428,54881.282075040006 2022-09-22,23:32:32.000,265,11022256,-795,0,1663889551,14167.666012419992,148.00557734999893,54881.24713944 2022-09-22,23:32:33.000,265,11022260,-795,0,1663889552,14167.591913010001,148.00557734999893,54881.27508792001 2022-09-22,23:32:34.000,265,11022259,-795,0,1663889553,14167.46392311999,148.0126264799983,54881.12137128 2022-09-22,23:32:35.000,265,11022254,-795,0,1663889554,14167.42350525999,148.040823000003,54881.08643568001 2022-09-22,23:32:36.000,265,11022241,-795,0,1663889555,14167.40329632999,148.03377387000364,54881.1982296 2022-09-22,23:32:37.000,265,11022239,-795,0,1663889556,14167.356142159995,148.0760686499998,54881.23316520001 2022-09-22,23:32:38.000,265,11022263,-795,0,1663889557,14167.26857013,148.06901952000044,54881.24015232 2022-09-22,23:32:39.000,265,11022248,-795,0,1663889558,14167.20794334,148.09721603999787,54881.17028112 2022-09-22,23:32:40.000,265,11022254,-795,0,1663889559,14167.24162488999,148.09721603999787,54881.24015232 2022-09-22,23:32:41.000,265,11022264,-795,0,1663889560,14167.14731655,148.06901952000044,54881.212203840005 2022-09-22,23:32:42.000,265,11022254,-795,0,1663889561,14167.10016237999,148.0760686499998,54881.17028112 2022-09-22,23:32:43.000,265,11022247,-795,0,1663889562,14167.019326659989,148.0760686499998,54881.10739704001 2022-09-22,23:32:44.000,265,11022231,-795,0,1663889563,14166.951963559994,148.03377387000364,54881.1283584 2022-09-22,23:32:45.000,265,11022269,-795,0,1663889564,14166.931754629994,148.00557734999893,54881.058487199996 2022-09-22,23:32:46.000,265,11022288,-795,0,1663889565,14166.951963559994,147.9914790900002,54881.226178079996 2022-09-22,23:32:47.000,265,11022256,-795,0,1663889566,14166.857655219988,148.00557734999893,54881.14233264 2022-09-22,23:32:48.000,265,11022257,-795,0,1663889567,14166.911545699993,147.97033170000213,54881.212203840005 2022-09-22,23:32:49.000,265,11022238,-795,0,1663889568,14166.877864149988,148.00557734999893,54881.17028112 2022-09-22,23:32:50.000,265,11022276,-795,0,1663889569,14166.830709979993,147.97033170000213,54881.14931976 2022-09-22,23:32:51.000,265,11022286,-795,0,1663889570,14166.803764739998,147.94918431000406,54881.163294000005 2022-09-22,23:32:52.000,265,11022276,-795,0,1663889571,14166.810501049993,147.90688953000063,54881.1283584 2022-09-22,23:32:53.000,265,11022293,-795,0,1663889572,14166.776819500003,147.90688953000063,54881.06547432001 2022-09-22,23:32:54.000,265,11022271,-795,0,1663889573,14166.783555809998,147.87164388000383,54881.06547432001 2022-09-22,23:32:55.000,265,11022229,-795,0,1663889574,14166.729665329993,147.84344735999912,54881.14233264 2022-09-22,23:32:56.000,265,11022269,-795,0,1663889575,14166.682511159997,147.81525084000168,54881.07246144 2022-09-22,23:32:57.000,265,11022244,-795,0,1663889576,14166.601675439997,147.7447595400008,54881.08643568001 2022-09-22,23:32:58.000,265,11022252,-795,0,1663889577,14166.567993889992,147.7306612800021,54881.044512960005 2022-09-22,23:32:59.000,265,11022303,-795,0,1663889578,14166.466949239992,147.7447595400008,54880.946693280006 2022-09-22,23:33:00.000,265,11022229,-795,0,1663889579,14166.507367099992,147.7306612800021,54880.98861600001 2022-09-22,23:33:01.000,265,11022264,-795,0,1663889580,14166.473685550001,147.7447595400008,54880.98162888 2022-09-22,23:33:02.000,265,11022312,-795,0,1663889581,14166.446740309992,147.7659069299989,54880.93271904 2022-09-22,23:33:03.000,265,11022267,-795,0,1663889582,14166.386113519991,147.75180867000017,54880.93271904 2022-09-22,23:33:04.000,265,11022247,-795,0,1663889583,14166.487158169992,147.75885779999953,54881.01656448001 2022-09-22,23:33:05.000,265,11022297,-795,0,1663889584,14166.453476620001,147.7447595400008,54880.98162888 2022-09-22,23:33:06.000,265,11022249,-795,0,1663889585,14166.446740309992,147.7659069299989,54880.96765464001 2022-09-22,23:33:07.000,265,11022326,-795,0,1663889586,14166.386113519991,147.77295605999825,54880.90477056 2022-09-22,23:33:08.000,265,11022261,-795,0,1663889587,14166.399586139996,147.7941034500036,54880.83489936 2022-09-22,23:33:09.000,265,11022318,-795,0,1663889588,14166.406322449991,147.7941034500036,54880.946693280006 2022-09-22,23:33:10.000,265,11022253,-795,0,1663889589,14166.446740309992,147.80115258000296,54880.93271904 2022-09-22,23:33:11.000,265,11022241,-795,0,1663889590,14166.433267690001,147.81525084000168,54880.946693280006 2022-09-22,23:33:12.000,265,11022280,-795,0,1663889591,14166.406322449991,147.85754561999784,54880.86284784 2022-09-22,23:33:13.000,265,11022265,-795,0,1663889592,14166.35243197,147.84344735999912,54880.813938 2022-09-22,23:33:14.000,265,11022300,-795,0,1663889593,14166.338959349996,147.89984040000127,54880.86983496001 2022-09-22,23:33:15.000,265,11022268,-795,0,1663889594,14166.29180518,147.8927912700019,54880.79297664 2022-09-22,23:33:16.000,265,11022264,-795,0,1663889595,14166.298541489996,147.9280369199987,54880.876822080005 2022-09-22,23:33:17.000,265,11022288,-795,0,1663889596,14166.237914699996,147.90688953000063,54880.86983496001 2022-09-22,23:33:18.000,265,11022264,-795,0,1663889597,14166.217705769996,147.98442996000085,54880.90477056 2022-09-22,23:33:19.000,265,11022273,-795,0,1663889598,14166.24465100999,147.94918431000406,54880.9536804 2022-09-22,23:33:20.000,265,11022241,-795,0,1663889599,14166.23117839,147.99852821999957,54880.9536804 2022-09-22,23:33:21.000,265,11022278,-795,0,1663889600,14166.18402421999,148.00557734999893,54880.91874480001 2022-09-22,23:33:22.000,265,11022280,-795,0,1663889601,14166.116661119995,148.06197039000108,54880.827912240005 2022-09-22,23:33:23.000,265,11022261,-795,0,1663889602,14166.056034329995,148.03377387000364,54880.876822080005 2022-09-22,23:33:24.000,265,11022262,-795,0,1663889603,14166.00888016,148.03377387000364,54880.827912240005 2022-09-22,23:33:25.000,265,11022303,-795,0,1663889604,14165.98867123,148.040823000003,54880.85586072 2022-09-22,23:33:26.000,265,11022239,-795,0,1663889605,14166.015616469995,148.04787213000236,54880.946693280006 2022-09-22,23:33:27.000,265,11022306,-795,0,1663889606,14165.975198609995,148.02672474000428,54880.925731920004 2022-09-22,23:33:28.000,265,11022234,-795,0,1663889607,14165.92130812999,148.01967560999765,54880.9536804 2022-09-22,23:33:29.000,265,11022293,-795,0,1663889608,14165.853945029994,147.99852821999957,54880.8838092 2022-09-22,23:33:30.000,265,11022244,-795,0,1663889609,14165.826999789999,148.00557734999893,54880.876822080005 2022-09-22,23:33:31.000,265,11022261,-795,0,1663889610,14165.793318239994,147.98442996000085,54880.86284784 2022-09-22,23:33:32.000,265,11022313,-795,0,1663889611,14165.766372999999,148.0126264799983,54880.84188648 2022-09-22,23:33:33.000,265,11022267,-795,0,1663889612,14165.699009899989,148.00557734999893,54880.80695088 2022-09-22,23:33:34.000,265,11022295,-795,0,1663889613,14165.651855729993,148.03377387000364,54880.827912240005 2022-09-22,23:33:35.000,265,11022242,-795,0,1663889614,14165.631646799993,147.9914790900002,54880.86983496001 2022-09-22,23:33:36.000,265,11022249,-795,0,1663889615,14165.604701559998,148.02672474000428,54880.8838092 2022-09-22,23:33:37.000,265,11022306,-795,0,1663889616,14165.537338460003,148.00557734999893,54880.8838092 2022-09-22,23:33:38.000,265,11022301,-795,0,1663889617,14165.409348569992,148.040823000003,54880.73707968 2022-09-22,23:33:39.000,265,11022265,-795,0,1663889618,14165.315040230002,148.040823000003,54880.723105439996 2022-09-22,23:33:40.000,265,11022302,-795,0,1663889619,14165.315040230002,148.03377387000364,54880.827912240005 2022-09-22,23:33:41.000,265,11022231,-795,0,1663889620,14165.281358679997,148.040823000003,54880.83489936 2022-09-22,23:33:42.000,265,11022270,-795,0,1663889621,14165.207259269991,148.04787213000236,54880.6741956 2022-09-22,23:33:43.000,265,11022268,-795,0,1663889622,14165.173577720001,148.01967560999765,54880.75105392001 2022-09-22,23:33:44.000,265,11022283,-795,0,1663889623,14165.180314029996,148.02672474000428,54880.78598952 2022-09-22,23:33:45.000,265,11022305,-795,0,1663889624,14165.11295093,148.040823000003,54880.73707968 2022-09-22,23:33:46.000,265,11022303,-795,0,1663889625,14165.11295093,148.03377387000364,54880.70214408001 2022-09-22,23:33:47.000,265,11022237,-795,0,1663889626,14165.038851519996,148.01967560999765,54880.63926 2022-09-22,23:33:48.000,265,11022290,-795,0,1663889627,14164.958015799995,148.0126264799983,54880.62528576 2022-09-22,23:33:49.000,265,11022271,-795,0,1663889628,14164.978224729995,148.0126264799983,54880.73707968 2022-09-22,23:33:50.000,265,11022267,-795,0,1663889629,14164.917597939995,148.00557734999893,54880.79297664 2022-09-22,23:33:51.000,265,11022274,-795,0,1663889630,14164.897389009995,147.99852821999957,54880.79996376001 2022-09-22,23:33:52.000,265,11022274,-795,0,1663889631,14164.80981698,147.98442996000085,54880.779002400006 2022-09-22,23:33:53.000,265,11022281,-795,0,1663889632,14164.76939912,147.95623344000342,54880.64624712 2022-09-22,23:33:54.000,265,11022270,-795,0,1663889633,14164.70203601999,147.97033170000213,54880.64624712 2022-09-22,23:33:55.000,265,11022285,-795,0,1663889634,14164.72224494999,147.9421351800047,54880.66720848 2022-09-22,23:33:56.000,265,11022258,-795,0,1663889635,14164.654881849994,147.9421351800047,54880.69515696 2022-09-22,23:33:57.000,265,11022272,-795,0,1663889636,14164.627936609999,147.93508604999806,54880.65323424001 2022-09-22,23:33:58.000,265,11022234,-795,0,1663889637,14164.62120029999,147.92098778999934,54880.63227288001 2022-09-22,23:33:59.000,265,11022265,-795,0,1663889638,14164.594255059994,147.89984040000127,54880.65323424001 2022-09-22,23:34:00.000,265,11022243,-795,0,1663889639,14164.520155649989,147.89984040000127,54880.5693888 2022-09-22,23:34:01.000,265,11022263,-795,0,1663889640,14164.614463989994,147.8927912700019,54880.590350160004 2022-09-22,23:34:02.000,265,11022279,-795,0,1663889641,14164.540364579989,147.87164388000383,54880.60432440001 2022-09-22,23:34:03.000,265,11022270,-795,0,1663889642,14164.567309819999,147.91393865999999,54880.58336304001 2022-09-22,23:34:04.000,265,11022246,-795,0,1663889643,14164.560573509989,147.85754561999784,54880.54842744 2022-09-22,23:34:05.000,265,11022277,-795,0,1663889644,14164.580782439989,147.85049648999848,54880.41567216001 2022-09-22,23:34:06.000,265,11022282,-795,0,1663889645,14164.587518749999,147.86459475000447,54880.43663352001 2022-09-22,23:34:07.000,265,11022268,-795,0,1663889646,14164.634672919994,147.82229997000104,54880.51349184001 2022-09-22,23:34:08.000,265,11022297,-795,0,1663889647,14164.648145539999,147.7941034500036,54880.4995176 2022-09-22,23:34:09.000,265,11022190,-795,0,1663889648,14164.695299709994,147.7941034500036,54880.47156912 2022-09-22,23:34:10.000,265,11022264,-795,0,1663889649,14164.695299709994,147.78000519000489,54880.4995176 2022-09-22,23:34:11.000,265,11022236,-795,0,1663889650,14164.68182708999,147.75180867000017,54880.38772368001 2022-09-22,23:34:12.000,265,11022228,-795,0,1663889651,14164.72224494999,147.73771041000145,54880.45759488 2022-09-22,23:34:13.000,265,11022285,-795,0,1663889652,14164.776135429995,147.7447595400008,54880.443620640006 2022-09-22,23:34:14.000,265,11022267,-795,0,1663889653,14164.76266280999,147.75180867000017,54880.3597752 2022-09-22,23:34:15.000,265,11022273,-795,0,1663889654,14164.816553289995,147.70951389000402,54880.41567216001 2022-09-22,23:34:16.000,265,11022273,-795,0,1663889655,14164.87044377,147.7306612800021,54880.443620640006 2022-09-22,23:34:17.000,265,11022245,-795,0,1663889656,14164.88391638999,147.69541562999802,54880.4296464 2022-09-22,23:34:18.000,265,11022281,-795,0,1663889657,14164.856971149995,147.75180867000017,54880.39471080001 2022-09-22,23:34:19.000,265,11022224,-795,0,1663889658,14164.877180079995,147.73771041000145,54880.38073656 2022-09-22,23:34:20.000,265,11022277,-795,0,1663889659,14164.836762219995,147.7659069299989,54880.31785248001 2022-09-22,23:34:21.000,265,11022254,-795,0,1663889660,14164.856971149995,147.78000519000489,54880.38772368001 2022-09-22,23:34:22.000,265,11022266,-795,0,1663889661,14164.856971149995,147.80115258000296,54880.31086536 2022-09-22,23:34:23.000,265,11022274,-795,0,1663889662,14164.8906527,147.77295605999825,54880.33881384 2022-09-22,23:34:24.000,265,11022311,-795,0,1663889663,14164.917597939995,147.7941034500036,54880.41567216001 2022-09-22,23:34:25.000,265,11022259,-795,0,1663889664,14164.897389009995,147.80115258000296,54880.29689112001 2022-09-22,23:34:26.000,265,11022300,-795,0,1663889665,14164.82328959999,147.8293491000004,54880.19208432 2022-09-22,23:34:27.000,265,11022290,-795,0,1663889666,14164.86370745999,147.8293491000004,54880.1850972 2022-09-22,23:34:28.000,265,11022299,-795,0,1663889667,14164.877180079995,147.86459475000447,54880.17112296 2022-09-22,23:34:29.000,265,11022306,-795,0,1663889668,14164.8906527,147.87164388000383,54880.24798128001 2022-09-22,23:34:30.000,265,11022248,-795,0,1663889669,14164.91086163,147.88574214000255,54880.30387824 2022-09-22,23:34:31.000,265,11022276,-795,0,1663889670,14164.93107056,147.8927912700019,54880.29689112001 2022-09-22,23:34:32.000,265,11022287,-795,0,1663889671,14164.91086163,147.87164388000383,54880.28291688 2022-09-22,23:34:33.000,265,11022274,-795,0,1663889672,14164.91086163,147.8786930100032,54880.23400704 2022-09-22,23:34:34.000,265,11022308,-795,0,1663889673,14164.90412531999,147.88574214000255,54880.21304568 2022-09-22,23:34:35.000,265,11022286,-795,0,1663889674,14164.91086163,147.85049648999848,54880.23400704 2022-09-22,23:34:36.000,265,11022280,-795,0,1663889675,14164.877180079995,147.85754561999784,54880.26195552 2022-09-22,23:34:37.000,265,11022236,-795,0,1663889676,14164.90412531999,147.85049648999848,54880.1850972 2022-09-22,23:34:38.000,265,11022282,-795,0,1663889677,14164.897389009995,147.85049648999848,54880.17112296 2022-09-22,23:34:39.000,265,11022281,-795,0,1663889678,14164.978224729995,147.8786930100032,54880.24099416 2022-09-22,23:34:40.000,265,11022264,-795,0,1663889679,14164.96475210999,147.8927912700019,54880.26894264001 2022-09-22,23:34:41.000,265,11022279,-795,0,1663889680,14164.97148842,147.8927912700019,54880.22003280001 2022-09-22,23:34:42.000,265,11022251,-795,0,1663889681,14164.937806869995,147.84344735999912,54880.19907144001 2022-09-22,23:34:43.000,265,11022222,-795,0,1663889682,14164.978224729995,147.85754561999784,54880.087277520004 2022-09-22,23:34:44.000,265,11022276,-795,0,1663889683,14164.94454317999,147.81525084000168,54880.157148720005 2022-09-22,23:34:45.000,265,11022285,-795,0,1663889684,14165.02537889999,147.82229997000104,54880.19907144001 2022-09-22,23:34:46.000,265,11022271,-795,0,1663889685,14165.04558782999,147.81525084000168,54880.26195552 2022-09-22,23:34:47.000,265,11022221,-755,0,1663889686,14165.05232414,147.80820171000232,54880.22701992001 2022-09-22,23:34:48.000,265,11022272,-795,0,1663889687,14165.07253307,147.80820171000232,54880.157148720005 2022-09-22,23:34:49.000,265,11022239,-795,0,1663889688,14165.126423549991,147.80820171000232,54880.206058560005 2022-09-22,23:34:50.000,265,11022294,-795,0,1663889689,14165.11295093,147.78705432000424,54880.22003280001 2022-09-22,23:34:51.000,265,11022264,-795,0,1663889690,14165.11295093,147.80115258000296,54880.22003280001 2022-09-22,23:34:52.000,265,11022262,-795,0,1663889691,14165.11295093,147.78705432000424,54880.24099416 2022-09-22,23:34:53.000,265,11022278,-795,0,1663889692,14165.146632479991,147.85754561999784,54880.14317448 2022-09-22,23:34:54.000,265,11022256,-795,0,1663889693,14165.227468199992,147.78705432000424,54880.254968400004 2022-09-22,23:34:55.000,265,11022306,-795,0,1663889694,14165.220731889996,147.80115258000296,54880.26894264001 2022-09-22,23:34:56.000,265,11022289,-795,0,1663889695,14165.247677129992,147.80820171000232,54880.26894264001 2022-09-22,23:34:57.000,265,11022226,-795,0,1663889696,14165.227468199992,147.8293491000004,54880.1850972 2022-09-22,23:34:58.000,265,11022256,-795,0,1663889697,14165.220731889996,147.80820171000232,54880.16413584 2022-09-22,23:34:59.000,265,11022301,-795,0,1663889698,14165.240940819996,147.82229997000104,54880.157148720005 2022-09-22,23:35:00.000,265,11022243,-795,0,1663889699,14165.274622370001,147.83639822999976,54880.17811008001 2022-09-22,23:35:01.000,265,11022288,-795,0,1663889700,14165.220731889996,147.85049648999848,54880.05234192001 2022-09-22,23:35:02.000,265,11022235,-795,0,1663889701,14165.288094989992,147.8786930100032,54880.14317448 2022-09-22,23:35:03.000,265,11022286,-795,0,1663889702,14165.395875950002,147.8786930100032,54880.26195552 2022-09-22,23:35:04.000,265,11022260,-795,0,1663889703,14165.355458090002,147.89984040000127,54880.17811008001 2022-09-22,23:35:05.000,265,11022278,-795,0,1663889704,14165.362194399997,147.92098778999934,54880.1850972 2022-09-22,23:35:06.000,265,11022268,-795,0,1663889705,14165.328512849992,147.92098778999934,54880.10125176001 2022-09-22,23:35:07.000,265,11022298,-795,0,1663889706,14165.402612259997,147.9280369199987,54880.13618736 2022-09-22,23:35:08.000,265,11022272,-795,0,1663889707,14165.389139639992,147.9421351800047,54880.12221312 2022-09-22,23:35:09.000,265,11022280,-795,0,1663889708,14165.348721779992,147.93508604999806,54880.038367680005 2022-09-22,23:35:10.000,265,11022254,-795,0,1663889709,14165.436293810002,147.96328257000278,54880.07330328 2022-09-22,23:35:11.000,265,11022282,-795,0,1663889710,14165.382403329997,147.97033170000213,54880.13618736 2022-09-22,23:35:12.000,265,11022312,-795,0,1663889711,14165.463239049997,147.99852821999957,54880.157148720005 2022-09-22,23:35:13.000,265,11022260,-795,0,1663889712,14165.422821189997,148.00557734999893,54879.87766392 2022-09-22,23:35:14.000,265,11022255,-795,0,1663889713,14165.449766429992,148.00557734999893,54880.08029040001 2022-09-22,23:35:15.000,265,11022297,-795,0,1663889714,14165.409348569992,148.00557734999893,54880.01740632 2022-09-22,23:35:16.000,265,11022214,-795,0,1663889715,14165.402612259997,148.06197039000108,54879.9754836 2022-09-22,23:35:17.000,265,11022326,-795,0,1663889716,14165.456502740002,148.040823000003,54879.95452224 2022-09-22,23:35:18.000,265,11022306,-795,0,1663889717,14165.443030119997,148.040823000003,54880.00343208 2022-09-22,23:35:19.000,265,11022275,-795,0,1663889718,14165.483447979997,148.06901952000044,54880.06631616 2022-09-22,23:35:20.000,265,11022241,-795,0,1663889719,14165.476711670002,148.1042651700045,54880.08029040001 2022-09-22,23:35:21.000,265,11022234,-795,0,1663889720,14165.490184289993,148.1254125600026,54880.06631616 2022-09-22,23:35:22.000,265,11022320,-795,0,1663889721,14165.503656909998,148.1747564699981,54880.115226 2022-09-22,23:35:23.000,265,11022269,-795,0,1663889722,14165.476711670002,148.18180560000474,54880.06631616 2022-09-22,23:35:24.000,265,11022237,-795,0,1663889723,14165.443030119997,148.2381986399996,54880.03138056001 2022-09-22,23:35:25.000,265,11022263,-795,0,1663889724,14165.429557499992,148.30164081000112,54880.03138056001 2022-09-22,23:35:26.000,265,11022315,-795,0,1663889725,14165.456502740002,148.29459168000176,54880.038367680005 2022-09-22,23:35:27.000,265,11022246,-795,0,1663889726,14165.429557499992,148.3368864599979,54880.05932904001 2022-09-22,23:35:28.000,265,11022243,-795,0,1663889727,14165.436293810002,148.37918124000134,54880.15016160001 2022-09-22,23:35:29.000,265,11022211,-795,0,1663889728,14165.409348569992,148.40737775999878,54880.02439344 2022-09-22,23:35:30.000,265,11022248,-795,0,1663889729,14165.389139639992,148.4355742800035,54880.05234192001 2022-09-22,23:35:31.000,265,11022279,-795,0,1663889730,14165.389139639992,148.42852515000413,54880.108238880006 2022-09-22,23:35:32.000,265,11022282,-795,0,1663889731,14165.355458090002,148.46377080000093,54880.038367680005 2022-09-22,23:35:33.000,265,11022245,-795,0,1663889732,14165.321776539997,148.47786905999965,54879.98247072001 2022-09-22,23:35:34.000,265,11022297,-795,0,1663889733,14165.288094989992,148.484918189999,54880.038367680005 2022-09-22,23:35:35.000,265,11022284,-795,0,1663889734,14165.308303919992,148.49196731999837,54880.1850972 2022-09-22,23:35:36.000,265,11022284,-795,0,1663889735,14165.281358679997,148.47786905999965,54880.16413584 2022-09-22,23:35:37.000,265,11022232,-795,0,1663889736,14165.267886059992,148.50606558000436,54880.13618736 2022-09-22,23:35:38.000,265,11022265,-795,0,1663889737,14165.187050339991,148.47786905999965,54880.03138056001 2022-09-22,23:35:39.000,265,11022258,-795,0,1663889738,14165.187050339991,148.4708199300003,54880.01041920001 2022-09-22,23:35:40.000,265,11022293,-795,0,1663889739,14165.207259269991,148.4708199300003,54880.09426464 2022-09-22,23:35:41.000,265,11022291,-795,0,1663889740,14165.213995580001,148.484918189999,54880.115226 2022-09-22,23:35:42.000,265,11022240,-795,0,1663889741,14165.153368790001,148.49196731999837,54880.0453548 2022-09-22,23:35:43.000,265,11022245,-795,0,1663889742,14165.146632479991,148.4708199300003,54880.14317448 2022-09-22,23:35:44.000,265,11022266,-795,0,1663889743,14165.119687239996,148.49196731999837,54880.08029040001 2022-09-22,23:35:45.000,265,11022199,-795,0,1663889744,14165.079269379996,148.46377080000093,54880.09426464 2022-09-22,23:35:46.000,265,11022264,-795,0,1663889745,14165.04558782999,148.46377080000093,54880.01740632 2022-09-22,23:35:47.000,265,11022200,-795,0,1663889746,14165.065796759991,148.4708199300003,54880.07330328 2022-09-22,23:35:48.000,265,11022268,-795,0,1663889747,14165.018642589996,148.4496725400022,54880.09426464 2022-09-22,23:35:49.000,265,11022250,-795,0,1663889748,14165.018642589996,148.47786905999965,54880.115226 2022-09-22,23:35:50.000,265,11022267,-795,0,1663889749,14164.998433659995,148.49901644999773,54880.12221312 2022-09-22,23:35:51.000,265,11022263,-795,0,1663889750,14165.038851519996,148.50606558000436,54880.206058560005 2022-09-22,23:35:52.000,265,11022288,-795,0,1663889751,14164.998433659995,148.55540948999987,54880.13618736 2022-09-22,23:35:53.000,265,11022239,-795,0,1663889752,14164.937806869995,148.52016384000308,54880.0453548 2022-09-22,23:35:54.000,265,11022261,-795,0,1663889753,14164.937806869995,148.54836036000052,54880.17112296 2022-09-22,23:35:55.000,265,11022242,-795,0,1663889754,14164.90412531999,148.52016384000308,54880.157148720005 2022-09-22,23:35:56.000,265,11022314,-795,0,1663889755,14164.91086163,148.51311471000372,54880.13618736 2022-09-22,23:35:57.000,265,11022292,-795,0,1663889756,14164.87044377,148.56245861999923,54880.05234192001 2022-09-22,23:35:58.000,265,11022249,-795,0,1663889757,14164.8906527,148.57655687999795,54880.05932904001 2022-09-22,23:35:59.000,265,11022265,-795,0,1663889758,14164.93107056,148.54131123000116,54880.12920024001 2022-09-22,23:36:00.000,265,11022270,-795,0,1663889759,14164.93107056,148.5695077499986,54880.157148720005 2022-09-22,23:36:01.000,265,11022206,-795,0,1663889760,14164.94454317999,148.57655687999795,54880.14317448 2022-09-22,23:36:02.000,265,11022229,-795,0,1663889761,14164.877180079995,148.5977042700033,54880.038367680005 2022-09-22,23:36:03.000,265,11022305,-795,0,1663889762,14164.86370745999,148.56245861999923,54880.05932904001 2022-09-22,23:36:04.000,265,11022289,-795,0,1663889763,14164.85023484,148.56245861999923,54880.05932904001 2022-09-22,23:36:05.000,265,11022266,-795,0,1663889764,14164.88391638999,148.6611464400048,54880.12920024001 2022-09-22,23:36:06.000,265,11022298,-795,0,1663889765,14164.91086163,148.59065514000395,54880.16413584 2022-09-22,23:36:07.000,265,11022293,-795,0,1663889766,14164.92433424999,148.6329499200001,54880.19907144001 2022-09-22,23:36:08.000,265,11022294,-795,0,1663889767,14164.88391638999,148.68934296000225,54880.13618736 2022-09-22,23:36:09.000,265,11022254,-795,0,1663889768,14164.856971149995,148.6963920900016,54879.99644496 2022-09-22,23:36:10.000,265,11022239,-795,0,1663889769,14164.91086163,148.6822938300029,54880.09426464 2022-09-22,23:36:11.000,265,11022229,-795,0,1663889770,14164.93107056,148.70344122000097,54880.12221312 2022-09-22,23:36:12.000,265,11022287,-795,0,1663889771,14164.917597939995,148.75983426000312,54880.15016160001 2022-09-22,23:36:13.000,265,11022259,-795,0,1663889772,14164.897389009995,148.78803078000055,54880.03138056001 2022-09-22,23:36:14.000,265,11022276,-795,0,1663889773,14164.937806869995,148.76688339000248,54880.09426464 2022-09-22,23:36:15.000,265,11022276,-795,0,1663889774,14164.97148842,148.80212903999927,54880.19907144001 2022-09-22,23:36:16.000,265,11022285,-795,0,1663889775,14164.958015799995,148.82327643000463,54880.206058560005 2022-09-22,23:36:17.000,265,11022258,-795,0,1663889776,14164.96475210999,148.83032556000398,54880.21304568 2022-09-22,23:36:18.000,265,11022278,-795,0,1663889777,14164.94454317999,148.88671859999886,54880.13618736 2022-09-22,23:36:19.000,265,11022267,-795,0,1663889778,14164.897389009995,148.8796694699995,54880.13618736 2022-09-22,23:36:20.000,265,11022241,-795,0,1663889779,14164.94454317999,148.87262034000014,54880.24798128001 2022-09-22,23:36:21.000,265,11022240,-795,0,1663889780,14164.92433424999,148.87262034000014,54880.19907144001 2022-09-22,23:36:22.000,265,11022274,-795,0,1663889781,14164.917597939995,148.88671859999886,54880.28291688 2022-09-22,23:36:23.000,265,11022241,-795,0,1663889782,14164.897389009995,148.87262034000014,54880.23400704 2022-09-22,23:36:24.000,265,11022280,-795,0,1663889783,14164.91086163,148.87262034000014,54880.31086536 2022-09-22,23:36:25.000,265,11022232,-795,0,1663889784,14164.90412531999,148.87262034000014,54880.275929760006 2022-09-22,23:36:26.000,265,11022260,-795,0,1663889785,14164.877180079995,148.85852208000142,54880.275929760006 2022-09-22,23:36:27.000,265,11022278,-795,0,1663889786,14164.84349852999,148.86557121000078,54880.17811008001 2022-09-22,23:36:28.000,265,11022241,-795,0,1663889787,14164.80981698,148.83032556000398,54880.21304568 2022-09-22,23:36:29.000,265,11022290,-795,0,1663889788,14164.836762219995,148.85852208000142,54880.26894264001 2022-09-22,23:36:30.000,265,11022300,-795,0,1663889789,14164.82328959999,148.85147295000206,54880.28291688 2022-09-22,23:36:31.000,265,11022290,-795,0,1663889790,14164.755926499995,148.83032556000398,54880.22701992001 2022-09-22,23:36:32.000,265,11022301,-795,0,1663889791,14164.735717569994,148.816227299998,54880.26894264001 2022-09-22,23:36:33.000,265,11022204,-795,0,1663889792,14164.74245387999,148.85852208000142,54880.17112296 2022-09-22,23:36:34.000,265,11022238,-795,0,1663889793,14164.78960805,148.82327643000463,54880.115226 2022-09-22,23:36:35.000,265,11022256,-795,0,1663889794,14164.78287173999,148.83032556000398,54880.1850972 2022-09-22,23:36:36.000,265,11022295,-795,0,1663889795,14164.76266280999,148.816227299998,54880.15016160001 2022-09-22,23:36:37.000,265,11022275,-795,0,1663889796,14164.74919019,148.8444238200027,54880.08029040001 2022-09-22,23:36:38.000,265,11022265,-795,0,1663889797,14164.76266280999,148.7809816500012,54880.19208432 2022-09-22,23:36:39.000,265,11022266,-795,0,1663889798,14164.755926499995,148.7950799099999,54880.206058560005 2022-09-22,23:36:40.000,265,11022246,-795,0,1663889799,14164.695299709994,148.80212903999927,54880.10125176001 2022-09-22,23:36:41.000,265,11022187,-795,0,1663889800,14164.76939912,148.816227299998,54880.1850972 2022-09-22,23:36:42.000,265,11022267,-795,0,1663889801,14164.76266280999,148.7950799099999,54880.157148720005 2022-09-22,23:36:43.000,265,11022284,-795,0,1663889802,14164.715508639994,148.7950799099999,54880.12920024001 2022-09-22,23:36:44.000,265,11022211,-795,0,1663889803,14164.755926499995,148.7809816500012,54880.16413584 2022-09-22,23:36:45.000,265,11022225,-795,0,1663889804,14164.76939912,148.75983426000312,54880.14317448 2022-09-22,23:36:46.000,265,11022274,-795,0,1663889805,14164.74245387999,148.73868686999776,54880.108238880006 2022-09-22,23:36:47.000,265,11022289,-795,0,1663889806,14164.80308066999,148.72458860999905,54880.157148720005 2022-09-22,23:36:48.000,265,11022283,-795,0,1663889807,14164.83002591,148.7316377399984,54880.206058560005 2022-09-22,23:36:49.000,265,11022188,-795,0,1663889808,14164.856971149995,148.71049035000033,54880.22701992001 2022-09-22,23:36:50.000,265,11022274,-795,0,1663889809,14164.86370745999,148.73868686999776,54880.157148720005 2022-09-22,23:36:51.000,265,11022276,-795,0,1663889810,14164.877180079995,148.76688339000248,54880.19208432 2022-09-22,23:36:52.000,265,11022275,-795,0,1663889811,14164.88391638999,148.7316377399984,54880.22701992001 2022-09-22,23:36:53.000,265,11022261,-795,0,1663889812,14164.84349852999,148.75278513000376,54880.13618736 2022-09-22,23:36:54.000,265,11022263,-795,0,1663889813,14164.86370745999,148.72458860999905,54880.17112296 2022-09-22,23:36:55.000,265,11022229,-795,0,1663889814,14164.958015799995,148.75983426000312,54880.26894264001 2022-09-22,23:36:56.000,265,11022301,-795,0,1663889815,14164.93107056,148.76688339000248,54880.275929760006 2022-09-22,23:36:57.000,265,11022232,-795,0,1663889816,14164.95127949,148.7950799099999,54880.275929760006 2022-09-22,23:36:58.000,265,11022229,-795,0,1663889817,14164.8906527,148.83032556000398,54880.17811008001 2022-09-22,23:36:59.000,265,11022229,-795,0,1663889818,14164.93107056,148.816227299998,54880.21304568 2022-09-22,23:37:00.000,265,11022237,-795,0,1663889819,14164.937806869995,148.87262034000014,54880.324839600005 2022-09-22,23:37:01.000,265,11022249,-795,0,1663889820,14164.978224729995,148.92196425000293,54880.324839600005 2022-09-22,23:37:02.000,265,11022271,-795,0,1663889821,14164.92433424999,148.89376772999822,54880.30387824 2022-09-22,23:37:03.000,265,11022243,-795,0,1663889822,14164.87044377,148.90081686000485,54880.254968400004 2022-09-22,23:37:04.000,265,11022279,-795,0,1663889823,14164.90412531999,148.9078659900042,54880.33182672 2022-09-22,23:37:05.000,265,11022219,-795,0,1663889824,14164.937806869995,148.95016077000037,54880.36676232001 2022-09-22,23:37:06.000,265,11022260,-795,0,1663889825,14164.897389009995,148.93606251000165,54880.373749440005 2022-09-22,23:37:07.000,265,11022269,-795,0,1663889826,14164.92433424999,148.95720989999973,54880.38073656 2022-09-22,23:37:08.000,265,11022238,-795,0,1663889827,14164.8906527,148.95016077000037,54880.34580096001 2022-09-22,23:37:09.000,265,11022290,-795,0,1663889828,14164.897389009995,148.943111640001,54880.46458200001 2022-09-22,23:37:10.000,265,11022248,-755,0,1663889829,14164.84349852999,148.95720989999973,54880.40169792 2022-09-22,23:37:11.000,265,11022305,-795,0,1663889830,14164.83002591,148.8796694699995,54880.45060776 2022-09-22,23:37:12.000,265,11022275,-795,0,1663889831,14164.78287173999,148.88671859999886,54880.4296464 2022-09-22,23:37:13.000,265,11022238,-795,0,1663889832,14164.76266280999,148.95720989999973,54880.422659280004 2022-09-22,23:37:14.000,265,11022297,-795,0,1663889833,14164.735717569994,148.9290133800023,54880.422659280004 2022-09-22,23:37:15.000,265,11022341,-675,0,1663889834,14164.66161815999,148.92196425000293,54880.422659280004 2022-09-22,23:37:16.000,265,11022301,-795,0,1663889835,14164.614463989994,148.8796694699995,54880.31086536 2022-09-22,23:37:17.000,265,11022269,-795,0,1663889836,14164.62120029999,148.9078659900042,54880.39471080001 2022-09-22,23:37:18.000,265,11022251,-795,0,1663889837,14164.654881849994,148.9078659900042,54880.52047896 2022-09-22,23:37:19.000,265,11022261,-795,0,1663889838,14164.587518749999,148.89376772999822,54880.492530480005 2022-09-22,23:37:20.000,265,11022292,-795,0,1663889839,14164.547100889999,148.9078659900042,54880.51349184001 2022-09-22,23:37:21.000,265,11022236,-795,0,1663889840,14164.506683029998,148.9078659900042,54880.443620640006 2022-09-22,23:37:22.000,265,11022283,-795,0,1663889841,14164.459528859988,148.91491512000357,54880.46458200001 2022-09-22,23:37:23.000,265,11022290,-795,0,1663889842,14164.432583619993,148.91491512000357,54880.34580096001 2022-09-22,23:37:24.000,265,11022236,-795,0,1663889843,14164.398902069988,148.88671859999886,54880.373749440005 2022-09-22,23:37:25.000,265,11022279,-795,0,1663889844,14164.398902069988,148.91491512000357,54880.38772368001 2022-09-22,23:37:26.000,265,11022278,-795,0,1663889845,14164.419110999988,148.88671859999886,54880.41567216001 2022-09-22,23:37:27.000,265,11022272,-795,0,1663889846,14164.405638379998,148.88671859999886,54880.43663352001 2022-09-22,23:37:28.000,265,11022289,-795,0,1663889847,14164.385429449998,148.89376772999822,54880.43663352001 2022-09-22,23:37:29.000,265,11022260,-795,0,1663889848,14164.425847309998,148.90081686000485,54880.45759488 2022-09-22,23:37:30.000,265,11022280,-795,0,1663889849,14164.291121109993,148.88671859999886,54880.275929760006 2022-09-22,23:37:31.000,265,11022226,-795,0,1663889850,14164.324802659998,148.8796694699995,54880.39471080001 2022-09-22,23:37:32.000,265,11022247,-795,0,1663889851,14164.324802659998,148.87262034000014,54880.41567216001 2022-09-22,23:37:33.000,265,11022227,-795,0,1663889852,14164.264175869997,148.89376772999822,54880.324839600005 2022-09-22,23:37:34.000,265,11022285,-795,0,1663889853,14164.243966939997,148.87262034000014,54880.29689112001 2022-09-22,23:37:35.000,265,11022280,-795,0,1663889854,14164.257439560002,148.88671859999886,54880.48554336001 2022-09-22,23:37:36.000,265,11022282,-795,0,1663889855,14164.284384799997,148.8796694699995,54880.422659280004 2022-09-22,23:37:37.000,265,11022245,-795,0,1663889856,14164.284384799997,148.8796694699995,54880.373749440005 2022-09-22,23:37:38.000,265,11022240,-795,0,1663889857,14164.196812770002,148.87262034000014,54880.373749440005 2022-09-22,23:37:39.000,265,11022279,-795,0,1663889858,14164.142922289997,148.88671859999886,54880.33182672 2022-09-22,23:37:40.000,265,11022288,-795,0,1663889859,14164.156394910002,148.85147295000206,54880.31086536 2022-09-22,23:37:41.000,265,11022249,-795,0,1663889860,14164.136185980002,148.85852208000142,54880.36676232001 2022-09-22,23:37:42.000,265,11022276,-795,0,1663889861,14164.136185980002,148.85147295000206,54880.29689112001 2022-09-22,23:37:43.000,265,11022282,-795,0,1663889862,14164.129449669992,148.82327643000463,54880.43663352001 2022-09-22,23:37:44.000,265,11022300,-795,0,1663889863,14164.129449669992,148.85147295000206,54880.39471080001 2022-09-22,23:37:45.000,265,11022224,-795,0,1663889864,14164.068822879992,148.8796694699995,54880.31086536 2022-09-22,23:37:46.000,265,11022197,-795,0,1663889865,14164.095768120002,148.8796694699995,54880.3597752 2022-09-22,23:37:47.000,265,11022254,-795,0,1663889866,14164.075559190002,148.86557121000078,54880.26195552 2022-09-22,23:37:48.000,265,11022225,-795,0,1663889867,14164.122713359997,148.83032556000398,54880.40169792 2022-09-22,23:37:49.000,265,11022270,-795,0,1663889868,14164.082295499997,148.87262034000014,54880.33182672 2022-09-22,23:37:50.000,265,11022266,-795,0,1663889869,14164.109240739992,148.87262034000014,54880.38772368001 2022-09-22,23:37:51.000,265,11022286,-795,0,1663889870,14164.109240739992,148.82327643000463,54880.40169792 2022-09-22,23:37:52.000,265,11022277,-795,0,1663889871,14164.129449669992,148.87262034000014,54880.36676232001 2022-09-22,23:37:53.000,265,11022246,-795,0,1663889872,14164.089031809992,148.89376772999822,54880.324839600005 2022-09-22,23:37:54.000,265,11022230,-795,0,1663889873,14164.115977050002,148.8796694699995,54880.34580096001 2022-09-22,23:37:55.000,265,11022270,-795,0,1663889874,14164.082295499997,148.90081686000485,54880.39471080001 2022-09-22,23:37:56.000,265,11022280,-795,0,1663889875,14164.142922289997,148.86557121000078,54880.3597752 2022-09-22,23:37:57.000,265,11022287,-795,0,1663889876,14164.055350260001,148.89376772999822,54880.30387824 2022-09-22,23:37:58.000,265,11022284,-795,0,1663889877,14164.163131219997,148.8444238200027,54880.3597752 2022-09-22,23:37:59.000,265,11022268,-795,0,1663889878,14164.156394910002,148.85147295000206,54880.40868504 2022-09-22,23:38:00.000,265,11022304,-795,0,1663889879,14164.183340149997,148.86557121000078,54880.4296464 2022-09-22,23:38:01.000,265,11022239,-795,0,1663889880,14164.149658599992,148.8796694699995,54880.40868504 2022-09-22,23:38:02.000,265,11022313,-795,0,1663889881,14164.142922289997,148.86557121000078,54880.33881384 2022-09-22,23:38:03.000,265,11022293,-795,0,1663889882,14164.115977050002,148.87262034000014,54880.33881384 2022-09-22,23:38:04.000,265,11022291,-795,0,1663889883,14164.089031809992,148.87262034000014,54880.36676232001 2022-09-22,23:38:05.000,265,11022263,-795,0,1663889884,14164.082295499997,148.89376772999822,54880.41567216001 2022-09-22,23:38:06.000,265,11022311,-795,0,1663889885,14164.163131219997,148.8796694699995,54880.45060776 2022-09-22,23:38:07.000,265,11022264,-795,0,1663889886,14164.183340149997,148.90081686000485,54880.48554336001 2022-09-22,23:38:08.000,265,11022263,-795,0,1663889887,14164.156394910002,148.9078659900042,54880.41567216001 2022-09-22,23:38:09.000,265,11022242,-795,0,1663889888,14164.129449669992,148.87262034000014,54880.4296464 2022-09-22,23:38:10.000,265,11022246,-795,0,1663889889,14164.122713359997,148.89376772999822,54880.38772368001 2022-09-22,23:38:11.000,265,11022259,-795,0,1663889890,14164.075559190002,148.90081686000485,54880.443620640006 2022-09-22,23:38:12.000,265,11022280,-795,0,1663889891,14164.122713359997,148.9290133800023,54880.46458200001 2022-09-22,23:38:13.000,265,11022295,-795,0,1663889892,14164.095768120002,148.96425902999908,54880.40169792 2022-09-22,23:38:14.000,265,11022268,-795,0,1663889893,14164.068822879992,148.98540642000444,54880.422659280004 2022-09-22,23:38:15.000,265,11022288,-795,0,1663889894,14164.102504429997,148.96425902999908,54880.48554336001 2022-09-22,23:38:16.000,265,11022283,-795,0,1663889895,14164.122713359997,148.95016077000037,54880.45759488 2022-09-22,23:38:17.000,265,11022253,-795,0,1663889896,14164.115977050002,148.97130815999844,54880.45759488 2022-09-22,23:38:18.000,265,11022271,-795,0,1663889897,14164.142922289997,148.95720989999973,54880.43663352001 2022-09-22,23:38:19.000,265,11022309,-795,0,1663889898,14164.062086569997,148.9924555500038,54880.324839600005 2022-09-22,23:38:20.000,265,11022327,-795,0,1663889899,14164.115977050002,148.95720989999973,54880.324839600005 2022-09-22,23:38:21.000,265,11022280,-795,0,1663889900,14164.203549079997,148.95720989999973,54880.47156912 2022-09-22,23:38:22.000,265,11022292,-795,0,1663889901,14164.183340149997,148.95016077000037,54880.41567216001 2022-09-22,23:38:23.000,265,11022259,-795,0,1663889902,14164.217021700002,148.96425902999908,54880.40169792 2022-09-22,23:38:24.000,265,11022285,-795,0,1663889903,14164.264175869997,148.91491512000357,54880.541440320005 2022-09-22,23:38:25.000,265,11022270,-795,0,1663889904,14164.270912179993,148.91491512000357,54880.492530480005 2022-09-22,23:38:26.000,265,11022294,-795,0,1663889905,14164.304593729998,148.90081686000485,54880.45060776 2022-09-22,23:38:27.000,265,11022308,-795,0,1663889906,14164.277648490002,148.92196425000293,54880.422659280004 2022-09-22,23:38:28.000,265,11022288,-795,0,1663889907,14164.311330039993,148.88671859999886,54880.4995176 2022-09-22,23:38:29.000,265,11022238,-795,0,1663889908,14164.345011589998,148.92196425000293,54880.54842744 2022-09-22,23:38:30.000,265,11022278,-795,0,1663889909,14164.345011589998,148.88671859999886,54880.5693888 2022-09-22,23:38:31.000,265,11022312,-795,0,1663889910,14164.311330039993,148.88671859999886,54880.56240168001 2022-09-22,23:38:32.000,265,11022281,-795,0,1663889911,14164.378693139988,148.88671859999886,54880.57637592 2022-09-22,23:38:33.000,265,11022283,-795,0,1663889912,14164.257439560002,148.87262034000014,54880.48554336001 2022-09-22,23:38:34.000,265,11022289,-795,0,1663889913,14164.264175869997,148.85852208000142,54880.45759488 2022-09-22,23:38:35.000,265,11022339,-795,0,1663889914,14164.277648490002,148.83737469000334,54880.45759488 2022-09-22,23:38:36.000,265,11022277,-795,0,1663889915,14164.250703249993,148.82327643000463,54880.492530480005 2022-09-22,23:38:37.000,265,11022291,-795,0,1663889916,14164.183340149997,148.86557121000078,54880.40868504 2022-09-22,23:38:38.000,265,11022262,-795,0,1663889917,14164.210285389992,148.82327643000463,54880.47855624 2022-09-22,23:38:39.000,265,11022284,-795,0,1663889918,14164.183340149997,148.83737469000334,54880.492530480005 2022-09-22,23:38:40.000,265,11022301,-795,0,1663889919,14164.210285389992,148.80212903999927,54880.5693888 2022-09-22,23:38:41.000,265,11022235,-795,0,1663889920,14164.176603840002,148.7950799099999,54880.56240168001 2022-09-22,23:38:42.000,265,11022265,-795,0,1663889921,14164.136185980002,148.77393252000184,54880.51349184001 2022-09-22,23:38:43.000,265,11022299,-795,0,1663889922,14164.089031809992,148.7457360000044,54880.55541456001 2022-09-22,23:38:44.000,265,11022264,-795,0,1663889923,14164.082295499997,148.72458860999905,54880.48554336001 2022-09-22,23:38:45.000,265,11022301,-795,0,1663889924,14164.169867529992,148.7316377399984,54880.54842744 2022-09-22,23:38:46.000,265,11022275,-795,0,1663889925,14164.149658599992,148.72458860999905,54880.57637592 2022-09-22,23:38:47.000,265,11022325,-795,0,1663889926,14164.163131219997,148.7457360000044,54880.63227288001 2022-09-22,23:38:48.000,265,11022302,-795,0,1663889927,14164.129449669992,148.7316377399984,54880.590350160004 2022-09-22,23:38:49.000,265,11022289,-795,0,1663889928,14164.136185980002,148.76688339000248,54880.58336304001 2022-09-22,23:38:50.000,265,11022304,-795,0,1663889929,14164.142922289997,148.78803078000055,54880.53445320001 2022-09-22,23:38:51.000,265,11022303,-795,0,1663889930,14164.136185980002,148.80212903999927,54880.541440320005 2022-09-22,23:38:52.000,265,11022280,-795,0,1663889931,14164.129449669992,148.816227299998,54880.58336304001 2022-09-22,23:38:53.000,265,11022305,-795,0,1663889932,14164.102504429997,148.86557121000078,54880.47156912 2022-09-22,23:38:54.000,265,11022290,-795,0,1663889933,14164.129449669992,148.8444238200027,54880.55541456001 2022-09-22,23:38:55.000,265,11022310,-795,0,1663889934,14164.129449669992,148.85852208000142,54880.60432440001 2022-09-22,23:38:56.000,265,11022289,-795,0,1663889935,14164.109240739992,148.87262034000014,54880.56240168001 2022-09-22,23:38:57.000,265,11022286,-795,0,1663889936,14164.041877639997,148.8796694699995,54880.5693888 2022-09-22,23:38:58.000,265,11022329,-795,0,1663889937,14163.954305610001,148.86557121000078,54880.46458200001 2022-09-22,23:38:59.000,265,11022282,-795,0,1663889938,14163.91388775,148.93606251000165,54880.43663352001 2022-09-22,23:39:00.000,265,11022282,-795,0,1663889939,14163.920624059996,148.89376772999822,54880.52746608 2022-09-22,23:39:01.000,265,11022311,-795,0,1663889940,14163.866733579991,148.97130815999844,54880.4995176 2022-09-22,23:39:02.000,265,11022308,-795,0,1663889941,14163.779161549995,148.93606251000165,54880.48554336001 2022-09-22,23:39:03.000,265,11022279,-795,0,1663889942,14163.72527106999,148.97130815999844,54880.50650472 2022-09-22,23:39:04.000,265,11022288,-795,0,1663889943,14163.73200738,148.943111640001,54880.54842744 2022-09-22,23:39:05.000,265,11022333,-795,0,1663889944,14163.637699039995,148.96425902999908,54880.43663352001 2022-09-22,23:39:06.000,265,11022311,-795,0,1663889945,14163.54339069999,148.99950468000316,54880.40169792 2022-09-22,23:39:07.000,265,11022288,-795,0,1663889946,14163.496236529994,148.95016077000037,54880.40868504 2022-09-22,23:39:08.000,265,11022291,-795,0,1663889947,14163.44234604999,148.943111640001,54880.373749440005 2022-09-22,23:39:09.000,265,11022284,-795,0,1663889948,14163.428873429999,148.9783572899978,54880.492530480005 2022-09-22,23:39:10.000,265,11022267,-795,0,1663889949,14163.408664499999,148.98540642000444,54880.52047896 2022-09-22,23:39:11.000,265,11022275,-795,0,1663889950,14163.334565089994,148.943111640001,54880.51349184001 2022-09-22,23:39:12.000,265,11022281,-795,0,1663889951,14163.341301399989,148.96425902999908,54880.52746608 2022-09-22,23:39:13.000,265,11022291,-795,0,1663889952,14163.267201989998,148.96425902999908,54880.38073656 2022-09-22,23:39:14.000,265,11022235,-795,0,1663889953,14163.199838889988,149.00655381000252,54880.373749440005 2022-09-22,23:39:15.000,265,11022278,-795,0,1663889954,14163.186366269998,148.99950468000316,54880.40868504 2022-09-22,23:39:16.000,265,11022250,-795,0,1663889955,14163.166157339998,149.00655381000252,54880.4296464 2022-09-22,23:39:17.000,265,11022272,-795,0,1663889956,14163.085321619998,149.01360294000187,54880.34580096001 2022-09-22,23:39:18.000,265,11022273,-795,0,1663889957,14163.092057929993,149.0277012000006,54880.3597752 2022-09-22,23:39:19.000,265,11022318,-795,0,1663889958,14163.044903759997,148.9924555500038,54880.40169792 2022-09-22,23:39:20.000,265,11022283,-795,0,1663889959,14163.051640069993,149.04884858999867,54880.38073656 2022-09-22,23:39:21.000,265,11022308,-795,0,1663889960,14163.004485899997,149.06294685000466,54880.34580096001 2022-09-22,23:39:22.000,265,11022256,-795,0,1663889961,14162.964068039997,149.05589771999803,54880.29689112001 2022-09-22,23:39:23.000,265,11022267,-795,0,1663889962,14162.876496010002,149.0417994599993,54880.29689112001 2022-09-22,23:39:24.000,265,11022259,-795,0,1663889963,14162.836078150001,149.06999598000402,54880.24099416 2022-09-22,23:39:25.000,265,11022239,-795,0,1663889964,14162.849550769992,149.06999598000402,54880.31086536 2022-09-22,23:39:26.000,265,11022306,-795,0,1663889965,14162.829341839992,149.07704511000338,54880.33881384 2022-09-22,23:39:27.000,265,11022278,-795,0,1663889966,14162.755242430001,149.03475032999995,54880.23400704 2022-09-22,23:39:28.000,265,11022287,-795,0,1663889967,14162.701351949996,149.06294685000466,54880.22701992001 2022-09-22,23:39:29.000,265,11022293,-795,0,1663889968,14162.687879329991,149.02065207000123,54880.22701992001 2022-09-22,23:39:30.000,265,11022271,-795,0,1663889969,14162.660934089996,149.03475032999995,54880.19907144001 2022-09-22,23:39:31.000,265,11022270,-795,0,1663889970,14162.61377992,149.0417994599993,54880.254968400004 2022-09-22,23:39:32.000,265,11022318,-795,0,1663889971,14162.580098369996,149.05589771999803,54880.17811008001 2022-09-22,23:39:33.000,265,11022304,-795,0,1663889972,14162.519471579995,149.01360294000187,54880.12221312 2022-09-22,23:39:34.000,265,11022298,-795,0,1663889973,14162.50599895999,149.0277012000006,54880.14317448 2022-09-22,23:39:35.000,265,11022270,-795,0,1663889974,14162.539680509995,148.98540642000444,54880.1850972 2022-09-22,23:39:36.000,265,11022276,-795,0,1663889975,14162.52620788999,149.00655381000252,54880.16413584 2022-09-22,23:39:37.000,265,11022268,-795,0,1663889976,14162.458844789995,148.99950468000316,54880.09426464 2022-09-22,23:39:38.000,265,11022337,-795,0,1663889977,14162.41169062,149.01360294000187,54879.989457840005 2022-09-22,23:39:39.000,265,11022260,-795,0,1663889978,14162.36453644999,149.0417994599993,54880.02439344 2022-09-22,23:39:40.000,265,11022285,-795,0,1663889979,14162.38474537999,149.06294685000466,54880.09426464 2022-09-22,23:39:41.000,265,11022269,-795,0,1663889980,14162.36453644999,149.0417994599993,54880.087277520004 2022-09-22,23:39:42.000,265,11022288,-795,0,1663889981,14162.30390965999,149.08409424000274,54880.05932904001 2022-09-22,23:39:43.000,265,11022309,-795,0,1663889982,14162.297173349994,149.06999598000402,54880.10125176001 2022-09-22,23:39:44.000,265,11022277,-795,0,1663889983,14162.31064597,149.11933988999954,54880.09426464 2022-09-22,23:39:45.000,265,11022289,-795,0,1663889984,14162.256755489994,149.07704511000338,54880.08029040001 2022-09-22,23:39:46.000,265,11022286,-795,0,1663889985,14162.216337629994,149.1545855400036,54879.98247072001 2022-09-22,23:39:47.000,265,11022324,-795,0,1663889986,14162.169183459999,149.16868380000233,54879.96150936001 2022-09-22,23:39:48.000,265,11022290,-795,0,1663889987,14162.115292979994,149.1545855400036,54879.89163816001 2022-09-22,23:39:49.000,265,11022309,-795,0,1663889988,14162.068138809998,149.16163467000297,54879.96849648 2022-09-22,23:39:50.000,265,11022279,-795,0,1663889989,14162.108556669999,149.1757329300017,54880.03138056001 2022-09-22,23:39:51.000,265,11022294,-795,0,1663889990,14162.047929879998,149.13343814999826,54880.0453548 2022-09-22,23:39:52.000,265,11022286,-795,0,1663889991,14162.041193569989,149.14753641000425,54880.087277520004 2022-09-22,23:39:53.000,265,11022280,-795,0,1663889992,14161.980566779988,149.13343814999826,54879.95452224 2022-09-22,23:39:54.000,265,11022326,-795,0,1663889993,14161.926676299998,149.11229076000018,54879.96150936001 2022-09-22,23:39:55.000,265,11022321,-795,0,1663889994,14161.926676299998,149.11933988999954,54880.01740632 2022-09-22,23:39:56.000,265,11022313,-795,0,1663889995,14161.859313200002,149.14753641000425,54880.0453548 2022-09-22,23:39:57.000,265,11022294,-795,0,1663889996,14161.845840579997,149.16868380000233,54879.96150936001 2022-09-22,23:39:58.000,265,11022306,-795,0,1663889997,14161.852576889993,149.1757329300017,54879.919586640004 2022-09-22,23:39:59.000,265,11022295,-795,0,1663889998,14161.785213789997,149.1757329300017,54879.9754836 2022-09-22,23:40:00.000,265,11022332,-795,0,1663889999,14161.818895340002,149.20392944999912,54880.10125176001 2022-09-22,23:40:01.000,265,11022292,-795,0,1663890000,14161.765004859997,149.1898311900004,54880.00343208 2022-09-22,23:40:02.000,265,11022329,-795,0,1663890001,14161.711114379992,149.19688031999976,54879.98247072001 2022-09-22,23:40:03.000,265,11022266,-795,0,1663890002,14161.623542349997,149.26032249000127,54879.92657376 2022-09-22,23:40:04.000,265,11022296,-795,0,1663890003,14161.583124489996,149.27442075,54879.93356088001 2022-09-22,23:40:05.000,265,11022308,-795,0,1663890004,14161.616806040001,149.26737162000063,54879.96150936001 2022-09-22,23:40:06.000,265,11022294,-795,0,1663890005,14161.583124489996,149.26737162000063,54880.02439344 2022-09-22,23:40:07.000,265,11022307,-795,0,1663890006,14161.488816149991,149.30966640000406,54879.9056124 2022-09-22,23:40:08.000,265,11022326,-795,0,1663890007,14161.468607219991,149.26032249000127,54879.94753512 2022-09-22,23:40:09.000,265,11022279,-795,0,1663890008,14161.461870909996,149.27442075,54880.01041920001 2022-09-22,23:40:10.000,265,11022271,-795,0,1663890009,14161.428189359991,149.26032249000127,54879.98247072001 2022-09-22,23:40:11.000,265,11022280,-795,0,1663890010,14161.421453049996,149.26737162000063,54880.00343208 2022-09-22,23:40:12.000,265,11022277,-795,0,1663890011,14161.36756256999,149.2885190099987,54879.94753512 2022-09-22,23:40:13.000,265,11022281,-795,0,1663890012,14161.34735363999,149.34491205000086,54879.919586640004 2022-09-22,23:40:14.000,265,11022299,-795,0,1663890013,14161.33388102,149.35196118000022,54879.91259952001 2022-09-22,23:40:15.000,265,11022282,-795,0,1663890014,14161.360826259996,149.35901030999958,54880.01041920001 2022-09-22,23:40:16.000,265,11022327,-795,0,1663890015,14161.340617329995,149.4365507399998,54879.96849648 2022-09-22,23:40:17.000,265,11022334,-795,0,1663890016,14161.33388102,149.4365507399998,54879.96849648 2022-09-22,23:40:18.000,265,11022329,-795,0,1663890017,14161.279990539995,149.47179639000387,54879.86368968001 2022-09-22,23:40:19.000,265,11022286,-795,0,1663890018,14161.259781609995,149.47179639000387,54879.8357412 2022-09-22,23:40:20.000,265,11022297,-795,0,1663890019,14161.26651791999,149.5352385599981,54879.85670256 2022-09-22,23:40:21.000,265,11022274,-795,0,1663890020,14161.2530453,149.5352385599981,54879.870676800005 2022-09-22,23:40:22.000,265,11022288,-795,0,1663890021,14161.22610005999,149.55638595000346,54879.84971544 2022-09-22,23:40:23.000,265,11022320,-795,0,1663890022,14161.2530453,149.56343508000282,54879.870676800005 2022-09-22,23:40:24.000,265,11022281,-795,0,1663890023,14161.26651791999,149.5845824700009,54879.92657376 2022-09-22,23:40:25.000,265,11022257,-795,0,1663890024,14161.31367209,149.54228769000474,54879.88465104001 2022-09-22,23:40:26.000,265,11022314,-795,0,1663890025,14161.24630898999,149.57048421000218,54879.86368968001 2022-09-22,23:40:27.000,265,11022287,-795,0,1663890026,14161.24630898999,149.57753334000154,54879.72394728001 2022-09-22,23:40:28.000,265,11022326,-795,0,1663890027,14161.2530453,149.57753334000154,54879.78683136 2022-09-22,23:40:29.000,265,11022310,-795,0,1663890028,14161.28672684999,149.5845824700009,54879.84272832001 2022-09-22,23:40:30.000,265,11022307,-795,0,1663890029,14161.26651791999,149.57048421000218,54879.870676800005 2022-09-22,23:40:31.000,265,11022305,-795,0,1663890030,14161.259781609995,149.52818942999875,54879.87766392 2022-09-22,23:40:32.000,265,11022315,-795,0,1663890031,14161.23283637,149.56343508000282,54879.82875408 2022-09-22,23:40:33.000,265,11022260,-795,0,1663890032,14161.19241851,149.54228769000474,54879.70997304 2022-09-22,23:40:34.000,265,11022283,-795,0,1663890033,14161.17220958,149.52818942999875,54879.72394728001 2022-09-22,23:40:35.000,265,11022298,-795,0,1663890034,14161.178945889995,149.45769812999788,54879.76587000001 2022-09-22,23:40:36.000,265,11022320,-795,0,1663890035,14161.18568219999,149.47884552000323,54879.751895760004 2022-09-22,23:40:37.000,265,11022295,-795,0,1663890036,14161.138528029995,149.46474726000451,54879.70997304 2022-09-22,23:40:38.000,265,11022331,-795,0,1663890037,14161.21262744,149.45769812999788,54879.77984424 2022-09-22,23:40:39.000,265,11022277,-795,0,1663890038,14161.279990539995,149.40835422000237,54879.821766960005 2022-09-22,23:40:40.000,265,11022288,-795,0,1663890039,14161.27325423,149.401305090003,54879.86368968001 2022-09-22,23:40:41.000,265,11022271,-795,0,1663890040,14161.27325423,149.39425596000365,54879.821766960005 2022-09-22,23:40:42.000,265,11022313,-795,0,1663890041,14161.259781609995,149.42245248000108,54879.79381848001 2022-09-22,23:40:43.000,265,11022349,-795,0,1663890042,14161.23283637,149.44359986999916,54879.7309344 2022-09-22,23:40:44.000,265,11022270,-795,0,1663890043,14161.22610005999,149.42950161000044,54879.71696016001 2022-09-22,23:40:45.000,265,11022309,-795,0,1663890044,14161.300199469995,149.49294378000195,54879.80779272 2022-09-22,23:40:46.000,265,11022332,-795,0,1663890045,14161.31367209,149.50704204000067,54879.81477984001 2022-09-22,23:40:47.000,265,11022242,-795,0,1663890046,14161.300199469995,149.5493368200041,54879.751895760004 2022-09-22,23:40:48.000,265,11022286,-795,0,1663890047,14161.35408995,149.57753334000154,54879.73792152 2022-09-22,23:40:49.000,265,11022259,-795,0,1663890048,14161.34735363999,149.57048421000218,54879.78683136 2022-09-22,23:40:50.000,265,11022309,-795,0,1663890049,14161.39450781,149.59868072999961,54879.81477984001 2022-09-22,23:40:51.000,265,11022291,-795,0,1663890050,14161.40798042999,149.6339263800037,54879.77984424 2022-09-22,23:40:52.000,265,11022309,-795,0,1663890051,14161.39450781,149.64097551000305,54879.772857120006 2022-09-22,23:40:53.000,265,11022287,-795,0,1663890052,14161.381035189996,149.66212290000112,54879.73792152 2022-09-22,23:40:54.000,265,11022305,-795,0,1663890053,14161.401244119996,149.69031941999856,54879.72394728001 2022-09-22,23:40:55.000,265,11022290,-795,0,1663890054,14161.461870909996,149.6480246400024,54879.8357412 2022-09-22,23:40:56.000,265,11022304,-795,0,1663890055,14161.461870909996,149.70441768000455,54879.87766392 2022-09-22,23:40:57.000,265,11022296,-795,0,1663890056,14161.461870909996,149.6832702899992,54879.88465104001 2022-09-22,23:40:58.000,265,11022293,-795,0,1663890057,14161.461870909996,149.6832702899992,54879.84272832001 2022-09-22,23:40:59.000,265,11022246,-795,0,1663890058,14161.43492567,149.73966333000135,54879.70997304 2022-09-22,23:41:00.000,265,11022263,-795,0,1663890059,14161.43492567,149.76785984999879,54879.78683136 2022-09-22,23:41:01.000,265,11022289,-795,0,1663890060,14161.488816149991,149.7467124600007,54879.84971544 2022-09-22,23:41:02.000,265,11022279,-795,0,1663890061,14161.502288769996,149.78900724000414,54879.751895760004 2022-09-22,23:41:03.000,265,11022316,-795,0,1663890062,14161.556179250001,149.77490897999814,54879.821766960005 2022-09-22,23:41:04.000,265,11022310,-795,0,1663890063,14161.610069729992,149.76785984999879,54879.919586640004 2022-09-22,23:41:05.000,265,11022221,-795,0,1663890064,14161.623542349997,149.76081071999943,54879.93356088001 2022-09-22,23:41:06.000,265,11022291,-795,0,1663890065,14161.630278659992,149.75376159000007,54879.84971544 2022-09-22,23:41:07.000,265,11022298,-795,0,1663890066,14161.576388180001,149.73966333000135,54879.8008056 2022-09-22,23:41:08.000,265,11022282,-795,0,1663890067,14161.596597110001,149.75376159000007,54879.72394728001 2022-09-22,23:41:09.000,265,11022298,-795,0,1663890068,14161.684169139997,149.75376159000007,54879.85670256 2022-09-22,23:41:10.000,265,11022334,-795,0,1663890069,14161.738059620002,149.66917203000048,54879.940548000006 2022-09-22,23:41:11.000,265,11022319,-795,0,1663890070,14161.771741169992,149.69031941999856,54879.92657376 2022-09-22,23:41:12.000,265,11022297,-795,0,1663890071,14161.825631649997,149.6480246400024,54879.93356088001 2022-09-22,23:41:13.000,265,11022231,-795,0,1663890072,14161.886258439998,149.66917203000048,54879.84272832001 2022-09-22,23:41:14.000,265,11022278,-795,0,1663890073,14161.953621539993,149.66212290000112,54879.82875408 2022-09-22,23:41:15.000,265,11022321,-675,0,1663890074,14162.007512019998,149.6339263800037,54879.89862528 2022-09-22,23:41:16.000,265,11022284,-795,0,1663890075,14162.007512019998,149.62687725000433,54879.87766392 2022-09-22,23:41:17.000,265,11022331,-795,0,1663890076,14162.108556669999,149.64097551000305,54879.9056124 2022-09-22,23:41:18.000,265,11022350,-795,0,1663890077,14162.162447149989,149.6339263800037,54879.940548000006 2022-09-22,23:41:19.000,265,11022282,-795,0,1663890078,14162.28370072999,149.6198281199977,54879.96849648 2022-09-22,23:41:20.000,265,11022266,-795,0,1663890079,14162.36453644999,149.61277898999833,54880.05932904001 2022-09-22,23:41:21.000,265,11022210,-795,0,1663890080,14162.39148169,149.6198281199977,54879.95452224 2022-09-22,23:41:22.000,265,11022317,-795,0,1663890081,14162.418426929995,149.6198281199977,54879.9754836 2022-09-22,23:41:23.000,265,11022264,-795,0,1663890082,14162.46558109999,149.66212290000112,54879.9754836 2022-09-22,23:41:24.000,265,11022296,-795,0,1663890083,14162.499262649995,149.65507377000176,54879.87766392 2022-09-22,23:41:25.000,265,11022341,-795,0,1663890084,14162.539680509995,149.69031941999856,54879.84971544 2022-09-22,23:41:26.000,265,11022265,-795,0,1663890085,14162.647461469991,149.66917203000048,54879.989457840005 2022-09-22,23:41:27.000,265,11022284,-795,0,1663890086,14162.721560879996,149.6832702899992,54880.01740632 2022-09-22,23:41:28.000,265,11022314,-795,0,1663890087,14162.714824570001,149.7467124600007,54879.93356088001 2022-09-22,23:41:29.000,265,11022252,-795,0,1663890088,14162.829341839992,149.7467124600007,54880.02439344 2022-09-22,23:41:30.000,265,11022282,-795,0,1663890089,14162.809132909992,149.75376159000007,54879.9056124 2022-09-22,23:41:31.000,265,11022297,-795,0,1663890090,14162.869759699992,149.78195811000478,54879.99644496 2022-09-22,23:41:32.000,265,11022281,-795,0,1663890091,14162.957331730002,149.80310550000286,54880.01740632 2022-09-22,23:41:33.000,265,11022305,-795,0,1663890092,14162.950595419992,149.83835114999965,54879.9754836 2022-09-22,23:41:34.000,265,11022279,-795,0,1663890093,14162.937122800002,149.7960563700035,54879.94753512 2022-09-22,23:41:35.000,265,11022306,-795,0,1663890094,14163.051640069993,149.76785984999879,54880.09426464 2022-09-22,23:41:36.000,265,11022292,-795,0,1663890095,14163.038167450002,149.845400279999,54880.14317448 2022-09-22,23:41:37.000,265,11022241,-795,0,1663890096,14163.058376380002,149.83835114999965,54880.09426464 2022-09-22,23:41:38.000,265,11022264,-795,0,1663890097,14163.011222209992,149.845400279999,54880.03138056001 2022-09-22,23:41:39.000,265,11022250,-795,0,1663890098,14163.024694829997,149.8947441900018,54880.06631616 2022-09-22,23:41:40.000,265,11022269,-795,0,1663890099,14163.044903759997,149.88769506000244,54880.17112296 2022-09-22,23:41:41.000,265,11022347,-795,0,1663890100,14163.071848999993,149.91589157999988,54880.17811008001 2022-09-22,23:41:42.000,265,11022251,-795,0,1663890101,14163.044903759997,149.91589157999988,54880.07330328 2022-09-22,23:41:43.000,265,11022309,-795,0,1663890102,14163.031431139992,149.9299898399986,54880.115226 2022-09-22,23:41:44.000,265,11022284,-795,0,1663890103,14163.098794240002,149.92294070999924,54880.26195552 2022-09-22,23:41:45.000,265,11022251,-795,0,1663890104,14163.125739479998,149.93703896999796,54880.22701992001 2022-09-22,23:41:46.000,265,11022306,-795,0,1663890105,14163.105530549998,149.92294070999924,54880.206058560005 2022-09-22,23:41:47.000,265,11022351,-795,0,1663890106,14163.145948409998,149.90179332000116,54880.19907144001 2022-09-22,23:41:48.000,265,11022295,-795,0,1663890107,14163.166157339998,149.9581863600033,54880.19907144001 2022-09-22,23:41:49.000,265,11022304,-795,0,1663890108,14163.199838889988,149.9440881000046,54880.1850972 2022-09-22,23:41:50.000,265,11022289,-795,0,1663890109,14163.273938299993,149.90884245000052,54880.275929760006 2022-09-22,23:41:51.000,265,11022258,-795,0,1663890110,14163.341301399989,149.91589157999988,54880.26894264001 2022-09-22,23:41:52.000,265,11022269,-795,0,1663890111,14163.348037709999,149.9299898399986,54880.324839600005 2022-09-22,23:41:53.000,265,11022318,-795,0,1663890112,14163.334565089994,149.9299898399986,54880.26894264001 2022-09-22,23:41:54.000,265,11022236,-795,0,1663890113,14163.354774019994,149.91589157999988,54880.26894264001 2022-09-22,23:41:55.000,265,11022261,-795,0,1663890114,14163.381719259989,149.87359680000372,54880.30387824 2022-09-22,23:41:56.000,265,11022291,-795,0,1663890115,14163.42213711999,149.86654767000437,54880.33881384 2022-09-22,23:41:57.000,265,11022305,-795,0,1663890116,14163.44234604999,149.90884245000052,54880.31785248001 2022-09-22,23:41:58.000,265,11022250,-795,0,1663890117,14163.46255497999,149.86654767000437,54880.373749440005 2022-09-22,23:41:59.000,265,11022287,-795,0,1663890118,14163.56359962999,149.88769506000244,54880.3597752 2022-09-22,23:42:00.000,265,11022318,-795,0,1663890119,14163.59054487,149.90179332000116,54880.324839600005 2022-09-22,23:42:01.000,265,11022242,-795,0,1663890120,14163.6107538,149.90884245000052,54880.34580096001 2022-09-22,23:42:02.000,265,11022286,-795,0,1663890121,14163.657907969995,149.8947441900018,54880.29689112001 2022-09-22,23:42:03.000,265,11022315,-795,0,1663890122,14163.68485320999,149.97228462000203,54880.275929760006 2022-09-22,23:42:04.000,265,11022280,-795,0,1663890123,14163.75221631,149.97228462000203,54880.29689112001 2022-09-22,23:42:05.000,265,11022305,-795,0,1663890124,14163.82631571999,149.98638288000075,54880.324839600005 2022-09-22,23:42:06.000,265,11022325,-795,0,1663890125,14163.900415129996,149.98638288000075,54880.39471080001 2022-09-22,23:42:07.000,265,11022336,-795,0,1663890126,14163.920624059996,149.97228462000203,54880.3597752 2022-09-22,23:42:08.000,265,11022299,-795,0,1663890127,14164.014932400001,150.01457939999818,54880.35278808 2022-09-22,23:42:09.000,265,11022283,-795,0,1663890128,14164.008196089992,150.01457939999818,54880.28291688 2022-09-22,23:42:10.000,265,11022267,-795,0,1663890129,14164.089031809992,149.9934320100001,54880.33881384 2022-09-22,23:42:11.000,265,11022281,-795,0,1663890130,14164.115977050002,150.00048113999947,54880.38073656 2022-09-22,23:42:12.000,265,11022278,-795,0,1663890131,14164.156394910002,149.96523549000267,54880.31086536 2022-09-22,23:42:13.000,265,11022275,-795,0,1663890132,14164.169867529992,150.00048113999947,54880.33881384 2022-09-22,23:42:14.000,265,11022296,-795,0,1663890133,14164.277648490002,149.9793337500014,54880.443620640006 2022-09-22,23:42:15.000,265,11022304,-795,0,1663890134,14164.284384799997,149.9793337500014,54880.40868504 2022-09-22,23:42:16.000,265,11022280,-795,0,1663890135,14164.338275280003,149.9793337500014,54880.46458200001 2022-09-22,23:42:17.000,265,11022232,-795,0,1663890136,14164.345011589998,150.00753026999882,54880.46458200001 2022-09-22,23:42:18.000,265,11022231,-795,0,1663890137,14164.432583619993,149.9793337500014,54880.45759488 2022-09-22,23:42:19.000,265,11022317,-795,0,1663890138,14164.439319929988,149.9934320100001,54880.492530480005 2022-09-22,23:42:20.000,265,11022298,-795,0,1663890139,14164.432583619993,149.97228462000203,54880.51349184001 2022-09-22,23:42:21.000,265,11022270,-795,0,1663890140,14164.479737789989,149.98638288000075,54880.52746608 2022-09-22,23:42:22.000,265,11022285,-795,0,1663890141,14164.486474099998,149.98638288000075,54880.53445320001 2022-09-22,23:42:23.000,265,11022298,-795,0,1663890142,14164.526891959998,150.00753026999882,54880.47156912 2022-09-22,23:42:24.000,265,11022254,-795,0,1663890143,14164.547100889999,150.00048113999947,54880.590350160004 2022-09-22,23:42:25.000,265,11022248,-795,0,1663890144,14164.520155649989,150.01457939999818,54880.611311520006 2022-09-22,23:42:26.000,265,11022294,-795,0,1663890145,14164.553837199994,150.01457939999818,54880.4995176 2022-09-22,23:42:27.000,265,11022286,-795,0,1663890146,14164.600991369989,150.00048113999947,54880.611311520006 2022-09-22,23:42:28.000,265,11022297,-795,0,1663890147,14164.62120029999,150.00753026999882,54880.47156912 2022-09-22,23:42:29.000,265,11022296,-795,0,1663890148,14164.68182708999,150.0568741800016,54880.52047896 2022-09-22,23:42:30.000,265,11022274,-795,0,1663890149,14164.735717569994,149.9934320100001,54880.660221360005 2022-09-22,23:42:31.000,265,11022316,-795,0,1663890150,14164.80981698,149.9934320100001,54880.6741956 2022-09-22,23:42:32.000,265,11022298,-795,0,1663890151,14164.85023484,149.96523549000267,54880.63227288001 2022-09-22,23:42:33.000,265,11022258,-795,0,1663890152,14164.86370745999,149.9299898399986,54880.54842744 2022-09-22,23:42:34.000,265,11022301,-795,0,1663890153,14164.83002591,149.93703896999796,54880.56240168001 2022-09-22,23:42:35.000,265,11022251,-795,0,1663890154,14164.90412531999,149.93703896999796,54880.60432440001 2022-09-22,23:42:36.000,265,11022255,-795,0,1663890155,14164.91086163,149.93703896999796,54880.5693888 2022-09-22,23:42:37.000,265,11022256,-795,0,1663890156,14164.87044377,149.97228462000203,54880.56240168001 2022-09-22,23:42:38.000,265,11022296,-795,0,1663890157,14164.91086163,149.98638288000075,54880.5693888 2022-09-22,23:42:39.000,265,11022229,-795,0,1663890158,14165.02537889999,149.93703896999796,54880.63227288001 2022-09-22,23:42:40.000,265,11022240,-795,0,1663890159,14165.018642589996,149.95113723000395,54880.60432440001 2022-09-22,23:42:41.000,265,11022287,-795,0,1663890160,14165.11295093,149.95113723000395,54880.660221360005 2022-09-22,23:42:42.000,265,11022331,-795,0,1663890161,14165.139896169996,149.9440881000046,54880.62528576 2022-09-22,23:42:43.000,265,11022311,-795,0,1663890162,14165.187050339991,149.96523549000267,54880.57637592 2022-09-22,23:42:44.000,265,11022277,-795,0,1663890163,14165.200522959996,149.9581863600033,54880.59733728 2022-09-22,23:42:45.000,265,11022290,-795,0,1663890164,14165.267886059992,149.9440881000046,54880.6741956 2022-09-22,23:42:46.000,265,11022327,-795,0,1663890165,14165.341985469997,149.9440881000046,54880.73009256001 2022-09-22,23:42:47.000,265,11022296,-795,0,1663890166,14165.389139639992,149.9793337500014,54880.7440668 2022-09-22,23:42:48.000,265,11022321,-795,0,1663890167,14165.362194399997,149.95113723000395,54880.69515696 2022-09-22,23:42:49.000,265,11022261,-795,0,1663890168,14165.456502740002,149.9581863600033,54880.75105392001 2022-09-22,23:42:50.000,265,11022320,-795,0,1663890169,14165.456502740002,149.9440881000046,54880.758041040004 2022-09-22,23:42:51.000,265,11022317,-795,0,1663890170,14165.422821189997,149.95113723000395,54880.63227288001 2022-09-22,23:42:52.000,265,11022294,-795,0,1663890171,14165.530602149993,149.92294070999924,54880.78598952 2022-09-22,23:42:53.000,265,11022307,-795,0,1663890172,14165.544074769998,149.9793337500014,54880.75105392001 2022-09-22,23:42:54.000,265,11022316,-795,0,1663890173,14165.544074769998,149.96523549000267,54880.82092512001 2022-09-22,23:42:55.000,265,11022315,-795,0,1663890174,14165.564283699998,149.96523549000267,54880.80695088 2022-09-22,23:42:56.000,265,11022285,-795,0,1663890175,14165.611437869993,149.9581863600033,54880.827912240005 2022-09-22,23:42:57.000,265,11022306,-795,0,1663890176,14165.544074769998,149.92294070999924,54880.78598952 2022-09-22,23:42:58.000,265,11022288,-795,0,1663890177,14165.618174179988,149.93703896999796,54880.758041040004 2022-09-22,23:42:59.000,265,11022286,-755,0,1663890178,14165.604701559998,149.9440881000046,54880.779002400006 2022-09-22,23:43:00.000,265,11022297,-795,0,1663890179,14165.631646799993,149.90179332000116,54880.813938 2022-09-22,23:43:01.000,265,11022282,-795,0,1663890180,14165.631646799993,149.8947441900018,54880.82092512001 2022-09-22,23:43:02.000,265,11022294,-795,0,1663890181,14165.611437869993,149.88064593000308,54880.84887360001 2022-09-22,23:43:03.000,265,11022293,-795,0,1663890182,14165.631646799993,149.88064593000308,54880.78598952 2022-09-22,23:43:04.000,265,11022288,-795,0,1663890183,14165.645119419998,149.845400279999,54880.8838092 2022-09-22,23:43:05.000,265,11022246,-795,0,1663890184,14165.645119419998,149.87359680000372,54880.890796319996 2022-09-22,23:43:06.000,265,11022292,-795,0,1663890185,14165.638383109988,149.86654767000437,54880.84188648 2022-09-22,23:43:07.000,265,11022286,-795,0,1663890186,14165.618174179988,149.87359680000372,54880.73707968 2022-09-22,23:43:08.000,265,11022319,-795,0,1663890187,14165.638383109988,149.85949853999773,54880.758041040004 2022-09-22,23:43:09.000,265,11022299,-795,0,1663890188,14165.665328349998,149.90179332000116,54880.84188648 2022-09-22,23:43:10.000,265,11022294,-795,0,1663890189,14165.584492629998,149.9299898399986,54880.76502816 2022-09-22,23:43:11.000,265,11022314,-795,0,1663890190,14165.638383109988,149.8947441900018,54880.86983496001 2022-09-22,23:43:12.000,265,11022287,-795,0,1663890191,14165.638383109988,149.88769506000244,54880.946693280006 2022-09-22,23:43:13.000,265,11022223,-795,0,1663890192,14165.658592039988,149.88064593000308,54880.96765464001 2022-09-22,23:43:14.000,265,11022311,-795,0,1663890193,14165.604701559998,149.86654767000437,54880.946693280006 2022-09-22,23:43:15.000,265,11022235,-795,0,1663890194,14165.591228939993,149.88769506000244,54880.946693280006 2022-09-22,23:43:16.000,265,11022332,-795,0,1663890195,14165.591228939993,149.85244940999837,54881.03053872 2022-09-22,23:43:17.000,265,11022306,-795,0,1663890196,14165.523865839998,149.8947441900018,54881.044512960005 2022-09-22,23:43:18.000,265,11022309,-795,0,1663890197,14165.530602149993,149.88064593000308,54881.07246144 2022-09-22,23:43:19.000,265,11022288,-795,0,1663890198,14165.523865839998,149.88769506000244,54881.093422800004 2022-09-22,23:43:20.000,265,11022286,-795,0,1663890199,14165.523865839998,149.9299898399986,54881.07944856 2022-09-22,23:43:21.000,265,11022254,-795,0,1663890200,14165.490184289993,149.9440881000046,54881.05150008 2022-09-22,23:43:22.000,265,11022292,-795,0,1663890201,14165.395875950002,149.9440881000046,54880.96066752 2022-09-22,23:43:23.000,265,11022241,-795,0,1663890202,14165.368930709992,149.9299898399986,54880.946693280006 2022-09-22,23:43:24.000,265,11022330,-795,0,1663890203,14165.402612259997,149.9440881000046,54881.03053872 2022-09-22,23:43:25.000,265,11022319,-795,0,1663890204,14165.382403329997,149.96523549000267,54881.10040992 2022-09-22,23:43:26.000,265,11022306,-795,0,1663890205,14165.395875950002,149.93703896999796,54881.01656448001 2022-09-22,23:43:27.000,265,11022297,-795,0,1663890206,14165.362194399997,149.9581863600033,54880.98162888 2022-09-22,23:43:28.000,265,11022287,-795,0,1663890207,14165.335249160002,149.9440881000046,54881.05150008 2022-09-22,23:43:29.000,265,11022286,-795,0,1663890208,14165.321776539997,149.9793337500014,54881.03752584001 2022-09-22,23:43:30.000,265,11022255,-795,0,1663890209,14165.294831300002,149.97228462000203,54881.03752584001 2022-09-22,23:43:31.000,265,11022266,-795,0,1663890210,14165.267886059992,149.9581863600033,54881.06547432001 2022-09-22,23:43:32.000,265,11022306,-795,0,1663890211,14165.234204510001,149.91589157999988,54881.10739704001 2022-09-22,23:43:33.000,265,11022297,-795,0,1663890212,14165.173577720001,149.96523549000267,54881.03752584001 2022-09-22,23:43:34.000,265,11022297,-795,0,1663890213,14165.193786650001,149.96523549000267,54881.07944856 2022-09-22,23:43:35.000,265,11022280,-795,0,1663890214,14165.207259269991,149.95113723000395,54881.19124248 2022-09-22,23:43:36.000,265,11022312,-795,0,1663890215,14165.187050339991,149.95113723000395,54881.114384160006 2022-09-22,23:43:37.000,265,11022263,-795,0,1663890216,14165.187050339991,149.9440881000046,54881.19124248 2022-09-22,23:43:38.000,265,11022295,-795,0,1663890217,14165.126423549991,149.90884245000052,54881.044512960005 2022-09-22,23:43:39.000,265,11022209,-795,0,1663890218,14165.106214619991,149.90884245000052,54881.0235516 2022-09-22,23:43:40.000,265,11022287,-795,0,1663890219,14165.126423549991,149.92294070999924,54881.1283584 2022-09-22,23:43:41.000,265,11022301,-795,0,1663890220,14165.11295093,149.9440881000046,54881.1283584 2022-09-22,23:43:42.000,265,11022297,-795,0,1663890221,14165.146632479991,149.93703896999796,54881.14931976 2022-09-22,23:43:43.000,265,11022296,-795,0,1663890222,14165.059060449996,149.8947441900018,54881.07944856 2022-09-22,23:43:44.000,265,11022271,-795,0,1663890223,14165.038851519996,149.88769506000244,54881.00957736 2022-09-22,23:43:45.000,265,11022247,-795,0,1663890224,14165.07253307,149.8947441900018,54881.05150008 2022-09-22,23:43:46.000,265,11022241,-795,0,1663890225,14165.059060449996,149.81720376000158,54881.03053872 2022-09-22,23:43:47.000,265,11022287,-795,0,1663890226,14165.02537889999,149.82425289000093,54881.03752584001 2022-09-22,23:43:48.000,265,11022302,-795,0,1663890227,14165.03211521,149.80310550000286,54881.00259024 2022-09-22,23:43:49.000,265,11022279,-795,0,1663890228,14164.998433659995,149.81720376000158,54881.07246144 2022-09-22,23:43:50.000,265,11022307,-795,0,1663890229,14164.99169735,149.76785984999879,54881.10739704001 2022-09-22,23:43:51.000,265,11022307,-795,0,1663890230,14164.95127949,149.78195811000478,54881.14931976 2022-09-22,23:43:52.000,265,11022285,-795,0,1663890231,14164.94454317999,149.72556507000263,54881.163294000005 2022-09-22,23:43:53.000,265,11022261,-795,0,1663890232,14164.836762219995,149.76081071999943,54881.07944856 2022-09-22,23:43:54.000,265,11022229,-795,0,1663890233,14164.84349852999,149.76081071999943,54881.17726824 2022-09-22,23:43:55.000,265,11022263,-795,0,1663890234,14164.796344359995,149.7114668100039,54881.15630688001 2022-09-22,23:43:56.000,265,11022303,-795,0,1663890235,14164.776135429995,149.69031941999856,54881.23316520001 2022-09-22,23:43:57.000,265,11022308,-795,0,1663890236,14164.78960805,149.69736854999792,54881.163294000005 2022-09-22,23:43:58.000,265,11022290,-795,0,1663890237,14164.776135429995,149.64097551000305,54881.14931976 2022-09-22,23:43:59.000,265,11022313,-795,0,1663890238,14164.76939912,149.67622115999984,54881.24713944 2022-09-22,23:44:00.000,265,11022356,-795,0,1663890239,14164.74919019,149.6198281199977,54881.261113680004 2022-09-22,23:44:01.000,265,11022249,-795,0,1663890240,14164.70877233,149.60572985999897,54881.23316520001 2022-09-22,23:44:02.000,265,11022257,-795,0,1663890241,14164.72898126,149.6198281199977,54881.14233264 2022-09-22,23:44:03.000,265,11022313,-795,0,1663890242,14164.675090779994,149.64097551000305,54881.093422800004 2022-09-22,23:44:04.000,265,11022311,-795,0,1663890243,14164.735717569994,149.62687725000433,54881.093422800004 2022-09-22,23:44:05.000,265,11022272,-795,0,1663890244,14164.72898126,149.6339263800037,54881.21919096 2022-09-22,23:44:06.000,265,11022306,-795,0,1663890245,14164.755926499995,149.6339263800037,54881.14931976 2022-09-22,23:44:07.000,265,11022302,-795,0,1663890246,14164.72224494999,149.66212290000112,54881.18425536001 2022-09-22,23:44:08.000,265,11022288,-795,0,1663890247,14164.735717569994,149.67622115999984,54881.14233264 2022-09-22,23:44:09.000,265,11022288,-795,0,1663890248,14164.675090779994,149.66917203000048,54881.212203840005 2022-09-22,23:44:10.000,265,11022318,-795,0,1663890249,14164.695299709994,149.64097551000305,54881.15630688001 2022-09-22,23:44:11.000,265,11022310,-795,0,1663890250,14164.62120029999,149.6832702899992,54881.07246144 2022-09-22,23:44:12.000,265,11022298,-795,0,1663890251,14164.64140922999,149.67622115999984,54881.00259024 2022-09-22,23:44:13.000,265,11022287,-795,0,1663890252,14164.66161815999,149.72556507000263,54881.14233264 2022-09-22,23:44:14.000,265,11022302,-795,0,1663890253,14164.72224494999,149.6832702899992,54881.20521672001 2022-09-22,23:44:15.000,265,11022289,-795,0,1663890254,14164.78287173999,149.71851594000327,54881.21919096 2022-09-22,23:44:16.000,265,11022313,-795,0,1663890255,14164.80308066999,149.69736854999792,54881.2681008 2022-09-22,23:44:17.000,265,11022327,-795,0,1663890256,14164.72898126,149.72556507000263,54881.18425536001 2022-09-22,23:44:18.000,265,11022298,-795,0,1663890257,14164.72224494999,149.73966333000135,54881.21919096 2022-09-22,23:44:19.000,265,11022309,-795,0,1663890258,14164.70203601999,149.76785984999879,54881.25412656001 2022-09-22,23:44:20.000,265,11022280,-795,0,1663890259,14164.755926499995,149.78900724000414,54881.29604928 2022-09-22,23:44:21.000,265,11022291,-795,0,1663890260,14164.715508639994,149.77490897999814,54881.337972 2022-09-22,23:44:22.000,265,11022278,-795,0,1663890261,14164.66161815999,149.82425289000093,54881.27508792001 2022-09-22,23:44:23.000,265,11022304,-795,0,1663890262,14164.6885634,149.81720376000158,54881.282075040006 2022-09-22,23:44:24.000,265,11022301,-795,0,1663890263,14164.695299709994,149.83835114999965,54881.37290760001 2022-09-22,23:44:25.000,265,11022298,-795,0,1663890264,14164.68182708999,149.845400279999,54881.38688184 2022-09-22,23:44:26.000,265,11022298,-795,0,1663890265,14164.668354469999,149.845400279999,54881.40085608001 2022-09-22,23:44:27.000,265,11022263,-795,0,1663890266,14164.580782439989,149.85949853999773,54881.25412656001 2022-09-22,23:44:28.000,265,11022248,-795,0,1663890267,14164.594255059994,149.85244940999837,54881.29604928 2022-09-22,23:44:29.000,265,11022311,-795,0,1663890268,14164.553837199994,149.85949853999773,54881.37290760001 2022-09-22,23:44:30.000,265,11022296,-795,0,1663890269,14164.587518749999,149.88064593000308,54881.38688184 2022-09-22,23:44:31.000,265,11022308,-795,0,1663890270,14164.547100889999,149.82425289000093,54881.38688184 2022-09-22,23:44:32.000,265,11022271,-795,0,1663890271,14164.574046129994,149.81720376000158,54881.4078432 2022-09-22,23:44:33.000,265,11022294,-795,0,1663890272,14164.520155649989,149.83835114999965,54881.28906216 2022-09-22,23:44:34.000,265,11022363,-795,0,1663890273,14164.533628269994,149.83835114999965,54881.282075040006 2022-09-22,23:44:35.000,265,11022276,-795,0,1663890274,14164.567309819999,149.8313020200003,54881.337972 2022-09-22,23:44:36.000,265,11022308,-795,0,1663890275,14164.600991369989,149.83835114999965,54881.35194624001 2022-09-22,23:44:37.000,265,11022288,-795,0,1663890276,14164.553837199994,149.85244940999837,54881.282075040006 2022-09-22,23:44:38.000,265,11022323,-795,0,1663890277,14164.594255059994,149.845400279999,54881.282075040006 2022-09-22,23:44:39.000,265,11022270,-795,0,1663890278,14164.627936609999,149.85244940999837,54881.37290760001 2022-09-22,23:44:40.000,265,11022284,-795,0,1663890279,14164.634672919994,149.85949853999773,54881.428804560004 2022-09-22,23:44:41.000,265,11022315,-795,0,1663890280,14164.654881849994,149.845400279999,54881.40085608001 2022-09-22,23:44:42.000,265,11022306,-795,0,1663890281,14164.668354469999,149.82425289000093,54881.34495912 2022-09-22,23:44:43.000,265,11022302,-795,0,1663890282,14164.654881849994,149.85949853999773,54881.27508792001 2022-09-22,23:44:44.000,265,11022296,-795,0,1663890283,14164.66161815999,149.83835114999965,54881.29604928 2022-09-22,23:44:45.000,265,11022328,-795,0,1663890284,14164.76266280999,149.845400279999,54881.393868959996 2022-09-22,23:44:46.000,265,11022276,-795,0,1663890285,14164.796344359995,149.8313020200003,54881.42181744001 2022-09-22,23:44:47.000,265,11022243,-795,0,1663890286,14164.74919019,149.87359680000372,54881.393868959996 2022-09-22,23:44:48.000,265,11022291,-795,0,1663890287,14164.78960805,149.88064593000308,54881.37290760001 2022-09-22,23:44:49.000,265,11022289,-795,0,1663890288,14164.78287173999,149.90179332000116,54881.428804560004 2022-09-22,23:44:50.000,265,11022352,-795,0,1663890289,14164.82328959999,149.88064593000308,54881.40085608001 2022-09-22,23:44:51.000,265,11022300,-795,0,1663890290,14164.82328959999,149.88064593000308,54881.37290760001 2022-09-22,23:44:52.000,265,11022317,-795,0,1663890291,14164.856971149995,149.90884245000052,54881.393868959996 2022-09-22,23:44:53.000,265,11022263,-795,0,1663890292,14164.836762219995,149.90179332000116,54881.330984880005 2022-09-22,23:44:54.000,265,11022323,-795,0,1663890293,14164.836762219995,149.8947441900018,54881.37290760001 2022-09-22,23:44:55.000,265,11022340,-795,0,1663890294,14164.8906527,149.88769506000244,54881.46374016 2022-09-22,23:44:56.000,265,11022316,-795,0,1663890295,14164.8906527,149.9299898399986,54881.45675304 2022-09-22,23:44:57.000,265,11022252,-795,0,1663890296,14164.84349852999,149.90884245000052,54881.43579168 2022-09-22,23:44:58.000,265,11022287,-795,0,1663890297,14164.78960805,149.88769506000244,54881.35194624001 2022-09-22,23:44:59.000,265,11022277,-795,0,1663890298,14164.83002591,149.91589157999988,54881.330984880005 2022-09-22,23:45:00.000,265,11022283,-795,0,1663890299,14164.84349852999,149.90179332000116,54881.44277880001 2022-09-22,23:45:01.000,265,11022275,-795,0,1663890300,14164.85023484,149.90884245000052,54881.449765920006 2022-09-22,23:45:02.000,265,11022307,-795,0,1663890301,14164.856971149995,149.9440881000046,54881.40085608001 2022-09-22,23:45:03.000,265,11022316,-795,0,1663890302,14164.88391638999,149.9299898399986,54881.46374016 2022-09-22,23:45:04.000,265,11022278,-795,0,1663890303,14164.877180079995,149.9299898399986,54881.498675760005 2022-09-22,23:45:05.000,265,11022281,-795,0,1663890304,14164.88391638999,149.90179332000116,54881.57553408 2022-09-22,23:45:06.000,265,11022317,-795,0,1663890305,14164.90412531999,149.88769506000244,54881.547585600005 2022-09-22,23:45:07.000,265,11022331,-795,0,1663890306,14164.856971149995,149.8947441900018,54881.49168864001 2022-09-22,23:45:08.000,265,11022305,-795,0,1663890307,14164.85023484,149.91589157999988,54881.46374016 2022-09-22,23:45:09.000,265,11022318,-795,0,1663890308,14164.85023484,149.90884245000052,54881.547585600005 2022-09-22,23:45:10.000,265,11022300,-795,0,1663890309,14164.897389009995,149.9793337500014,54881.67335376 2022-09-22,23:45:11.000,265,11022327,-795,0,1663890310,14164.856971149995,149.9581863600033,54881.65937952001 2022-09-22,23:45:12.000,265,11022211,-795,0,1663890311,14164.83002591,150.00048113999947,54881.50566288 2022-09-22,23:45:13.000,265,11022310,-755,0,1663890312,14164.80981698,150.03572679000354,54881.44277880001 2022-09-22,23:45:14.000,265,11022256,-795,0,1663890313,14164.84349852999,150.07097244000033,54881.547585600005 2022-09-22,23:45:15.000,265,11022305,-795,0,1663890314,14164.897389009995,150.11326722000376,54881.69431512 2022-09-22,23:45:16.000,265,11022287,-795,0,1663890315,14164.93107056,150.11326722000376,54881.62444392 2022-09-22,23:45:17.000,265,11022294,-795,0,1663890316,14164.91086163,150.14851287000056,54881.596495440004 2022-09-22,23:45:18.000,265,11022311,-795,0,1663890317,14164.95127949,150.176709389998,54881.63143104 2022-09-22,23:45:19.000,265,11022290,-795,0,1663890318,14165.01190628,150.12736548000248,54881.77117344 2022-09-22,23:45:20.000,265,11022270,-795,0,1663890319,14165.00516996999,150.14851287000056,54881.65937952001 2022-09-22,23:45:21.000,265,11022315,-795,0,1663890320,14165.018642589996,150.12736548000248,54881.62444392 2022-09-22,23:45:22.000,265,11022304,-795,0,1663890321,14165.03211521,150.16966025999864,54881.68732800001 2022-09-22,23:45:23.000,265,11022321,-795,0,1663890322,14165.05232414,150.15556199999992,54881.62444392 2022-09-22,23:45:24.000,265,11022299,-795,0,1663890323,14165.160105099996,150.13441461000184,54881.61046968001 2022-09-22,23:45:25.000,265,11022274,-795,0,1663890324,14165.207259269991,150.1414637400012,54881.74322496 2022-09-22,23:45:26.000,265,11022291,-795,0,1663890325,14165.247677129992,150.15556199999992,54881.81309616 2022-09-22,23:45:27.000,265,11022301,-795,0,1663890326,14165.234204510001,150.1414637400012,54881.77117344 2022-09-22,23:45:28.000,265,11022350,-795,0,1663890327,14165.274622370001,150.190807650004,54881.75719920001 2022-09-22,23:45:29.000,265,11022315,-795,0,1663890328,14165.274622370001,150.12031635000312,54881.81309616 2022-09-22,23:45:30.000,265,11022317,-795,0,1663890329,14165.335249160002,150.15556199999992,54881.74322496 2022-09-22,23:45:31.000,265,11022337,-795,0,1663890330,14165.368930709992,150.13441461000184,54881.764186320004 2022-09-22,23:45:32.000,265,11022321,-795,0,1663890331,14165.395875950002,150.15556199999992,54881.74322496 2022-09-22,23:45:33.000,265,11022314,-795,0,1663890332,14165.355458090002,150.15556199999992,54881.715276480005 2022-09-22,23:45:34.000,265,11022329,-795,0,1663890333,14165.422821189997,150.16261112999928,54881.7222636 2022-09-22,23:45:35.000,265,11022328,-795,0,1663890334,14165.409348569992,150.176709389998,54881.69431512 2022-09-22,23:45:36.000,265,11022335,-795,0,1663890335,14165.422821189997,150.190807650004,54881.75021208 2022-09-22,23:45:37.000,265,11022334,-795,0,1663890336,14165.476711670002,150.19785678000335,54881.74322496 2022-09-22,23:45:38.000,265,11022313,-795,0,1663890337,14165.456502740002,150.24720068999886,54881.6523924 2022-09-22,23:45:39.000,265,11022320,-795,0,1663890338,14165.476711670002,150.25424981999822,54881.666366640005 2022-09-22,23:45:40.000,265,11022301,-795,0,1663890339,14165.517129530002,150.28244634000293,54881.729250719996 2022-09-22,23:45:41.000,265,11022291,-795,0,1663890340,14165.530602149993,150.29654460000165,54881.75021208 2022-09-22,23:45:42.000,265,11022271,-795,0,1663890341,14165.490184289993,150.3247411199991,54881.666366640005 2022-09-22,23:45:43.000,265,11022282,-795,0,1663890342,14165.469975359993,150.3388393799978,54881.68732800001 2022-09-22,23:45:44.000,265,11022315,-795,0,1663890343,14165.530602149993,150.34588851000444,54881.77117344 2022-09-22,23:45:45.000,265,11022281,-795,0,1663890344,14165.463239049997,150.31064286000037,54881.77117344 2022-09-22,23:45:46.000,265,11022297,-795,0,1663890345,14165.476711670002,150.34588851000444,54881.69431512 2022-09-22,23:45:47.000,265,11022324,-795,0,1663890346,14165.395875950002,150.3388393799978,54881.6523924 2022-09-22,23:45:48.000,265,11022379,-795,0,1663890347,14165.321776539997,150.3881832900006,54881.65937952001 2022-09-22,23:45:49.000,265,11022331,-795,0,1663890348,14165.355458090002,150.42342894000467,54881.764186320004 2022-09-22,23:45:50.000,265,11022261,-795,0,1663890349,14165.375667020002,150.40933067999867,54881.729250719996 2022-09-22,23:45:51.000,265,11022379,-795,0,1663890350,14165.321776539997,150.41637980999803,54881.785147680006 2022-09-22,23:45:52.000,265,11022320,-795,0,1663890351,14165.301567609997,150.45867459000146,54881.81309616 2022-09-22,23:45:53.000,265,11022263,-795,0,1663890352,14165.240940819996,150.4516254600021,54881.73623784001 2022-09-22,23:45:54.000,265,11022291,-795,0,1663890353,14165.308303919992,150.47277285000018,54881.7921348 2022-09-22,23:45:55.000,265,11022344,-795,0,1663890354,14165.328512849992,150.46572372000082,54881.84803176 2022-09-22,23:45:56.000,265,11022315,-795,0,1663890355,14165.308303919992,150.47982197999954,54881.834057520005 2022-09-22,23:45:57.000,265,11022319,-795,0,1663890356,14165.281358679997,150.4868711099989,54881.77816056001 2022-09-22,23:45:58.000,265,11022357,-795,0,1663890357,14165.274622370001,150.52211676000297,54881.7921348 2022-09-22,23:45:59.000,265,11022324,-795,0,1663890358,14165.274622370001,150.54326415000105,54881.87598024001 2022-09-22,23:46:00.000,265,11022299,-795,0,1663890359,14165.274622370001,150.55736240999977,54881.84803176 2022-09-22,23:46:01.000,265,11022299,-795,0,1663890360,14165.274622370001,150.5714606699985,54881.862006 2022-09-22,23:46:02.000,265,11022318,-795,0,1663890361,14165.261149749997,150.62785371000064,54881.81309616 2022-09-22,23:46:03.000,265,11022327,-795,0,1663890362,14165.261149749997,150.63490284,54881.764186320004 2022-09-22,23:46:04.000,265,11022290,-795,0,1663890363,14165.254413440001,150.65605022999807,54881.82008328 2022-09-22,23:46:05.000,265,11022305,-795,0,1663890364,14165.315040230002,150.70539414000086,54881.82008328 2022-09-22,23:46:06.000,265,11022324,-795,0,1663890365,14165.240940819996,150.74063978999766,54881.729250719996 2022-09-22,23:46:07.000,265,11022328,-795,0,1663890366,14165.308303919992,150.68424675000279,54881.80610904001 2022-09-22,23:46:08.000,265,11022299,-795,0,1663890367,14165.261149749997,150.71949239999958,54881.81309616 2022-09-22,23:46:09.000,265,11022303,-795,0,1663890368,14165.234204510001,150.70539414000086,54881.82707040001 2022-09-22,23:46:10.000,265,11022298,-715,0,1663890369,14165.180314029996,150.7335906599983,54881.715276480005 2022-09-22,23:46:11.000,265,11022316,-795,0,1663890370,14165.187050339991,150.70539414000086,54881.7921348 2022-09-22,23:46:12.000,265,11022345,-795,0,1663890371,14165.160105099996,150.6630993600047,54881.7921348 2022-09-22,23:46:13.000,265,11022305,-795,0,1663890372,14165.092742,150.70539414000086,54881.70130224 2022-09-22,23:46:14.000,265,11022296,-795,0,1663890373,14165.119687239996,150.64195196999935,54881.6523924 2022-09-22,23:46:15.000,265,11022296,-795,0,1663890374,14165.146632479991,150.67719762000343,54881.81309616 2022-09-22,23:46:16.000,265,11022306,-795,0,1663890375,14165.092742,150.6630993600047,54881.834057520005 2022-09-22,23:46:17.000,265,11022298,-795,0,1663890376,14165.153368790001,150.6490010999987,54881.77117344 2022-09-22,23:46:18.000,265,11022340,-795,0,1663890377,14165.099478309996,150.63490284,54881.69431512 2022-09-22,23:46:19.000,265,11022317,-795,0,1663890378,14165.086005689991,150.63490284,54881.70828936001 2022-09-22,23:46:20.000,265,11022332,-795,0,1663890379,14165.126423549991,150.67719762000343,54881.82707040001 2022-09-22,23:46:21.000,265,11022330,-795,0,1663890380,14165.139896169996,150.65605022999807,54881.77816056001 2022-09-22,23:46:22.000,265,11022308,-795,0,1663890381,14165.13315986,150.69129588000214,54881.882967360005 2022-09-22,23:46:23.000,265,11022301,-795,0,1663890382,14165.106214619991,150.68424675000279,54881.77816056001 2022-09-22,23:46:24.000,265,11022279,-795,0,1663890383,14165.086005689991,150.71949239999958,54881.764186320004 2022-09-22,23:46:25.000,265,11022288,-795,0,1663890384,14165.11295093,150.74063978999766,54881.715276480005 2022-09-22,23:46:26.000,265,11022274,-795,0,1663890385,14165.065796759991,150.71244327000022,54881.7222636 2022-09-22,23:46:27.000,265,11022336,-675,0,1663890386,14165.099478309996,150.74063978999766,54881.7222636 2022-09-22,23:46:28.000,265,11022307,-795,0,1663890387,14165.099478309996,150.78998370000045,54881.75021208 2022-09-22,23:46:29.000,265,11022309,-795,0,1663890388,14165.13315986,150.78998370000045,54881.75719920001 2022-09-22,23:46:30.000,265,11022355,-795,0,1663890389,14165.173577720001,150.76883631000237,54881.79912192 2022-09-22,23:46:31.000,265,11022294,-795,0,1663890390,14165.173577720001,150.7476889200043,54881.80610904001 2022-09-22,23:46:32.000,265,11022331,-795,0,1663890391,14165.220731889996,150.76883631000237,54881.77117344 2022-09-22,23:46:33.000,265,11022316,-795,0,1663890392,14165.13315986,150.74063978999766,54881.65937952001 2022-09-22,23:46:34.000,265,11022309,-795,0,1663890393,14165.160105099996,150.7335906599983,54881.69431512 2022-09-22,23:46:35.000,265,11022309,-795,0,1663890394,14165.187050339991,150.70539414000086,54881.75021208 2022-09-22,23:46:36.000,265,11022321,-795,0,1663890395,14165.160105099996,150.68424675000279,54881.785147680006 2022-09-22,23:46:37.000,265,11022290,-795,0,1663890396,14165.160105099996,150.67719762000343,54881.70828936001 2022-09-22,23:46:38.000,265,11022319,-795,0,1663890397,14165.119687239996,150.67719762000343,54881.7222636 2022-09-22,23:46:39.000,265,11022352,-795,0,1663890398,14165.166841409991,150.64195196999935,54881.82008328 2022-09-22,23:46:40.000,265,11022323,-795,0,1663890399,14165.13315986,150.5996571900032,54881.75719920001 2022-09-22,23:46:41.000,265,11022368,-795,0,1663890400,14165.092742,150.60670632000256,54881.73623784001 2022-09-22,23:46:42.000,265,11022287,-795,0,1663890401,14165.059060449996,150.58555893000448,54881.729250719996 2022-09-22,23:46:43.000,265,11022301,-795,0,1663890402,14164.99169735,150.5996571900032,54881.666366640005 2022-09-22,23:46:44.000,265,11022325,-795,0,1663890403,14165.02537889999,150.60670632000256,54881.67335376 2022-09-22,23:46:45.000,265,11022321,-795,0,1663890404,14164.99169735,150.61375545000192,54881.81309616 2022-09-22,23:46:46.000,265,11022321,-795,0,1663890405,14164.978224729995,150.5714606699985,54881.77816056001 2022-09-22,23:46:47.000,265,11022318,-795,0,1663890406,14164.95127949,150.62785371000064,54881.79912192 2022-09-22,23:46:48.000,265,11022315,-795,0,1663890407,14164.978224729995,150.5996571900032,54881.75719920001 2022-09-22,23:46:49.000,265,11022284,-795,0,1663890408,14164.94454317999,150.5996571900032,54881.61046968001 2022-09-22,23:46:50.000,265,11022312,-795,0,1663890409,14164.90412531999,150.5996571900032,54881.68034088 2022-09-22,23:46:51.000,265,11022326,-795,0,1663890410,14164.897389009995,150.62080458000128,54881.74322496 2022-09-22,23:46:52.000,265,11022347,-795,0,1663890411,14164.84349852999,150.57850979999785,54881.715276480005 2022-09-22,23:46:53.000,265,11022302,-795,0,1663890412,14164.78287173999,150.6630993600047,54881.68034088 2022-09-22,23:46:54.000,265,11022310,-795,0,1663890413,14164.755926499995,150.60670632000256,54881.65937952001 2022-09-22,23:46:55.000,265,11022329,-795,0,1663890414,14164.776135429995,150.58555893000448,54881.70828936001 2022-09-22,23:46:56.000,265,11022343,-795,0,1663890415,14164.78960805,150.57850979999785,54881.81309616 2022-09-22,23:46:57.000,265,11022323,-795,0,1663890416,14164.776135429995,150.57850979999785,54881.7222636 2022-09-22,23:46:58.000,265,11022323,-795,0,1663890417,14164.72224494999,150.56441153999913,54881.63143104 2022-09-22,23:46:59.000,265,11022268,-795,0,1663890418,14164.654881849994,150.61375545000192,54881.63841816001 2022-09-22,23:47:00.000,265,11022308,-795,0,1663890419,14164.72898126,150.55736240999977,54881.67335376 2022-09-22,23:47:01.000,265,11022293,-795,0,1663890420,14164.715508639994,150.5714606699985,54881.70828936001 2022-09-22,23:47:02.000,265,11022310,-795,0,1663890421,14164.675090779994,150.5714606699985,54881.56854696001 2022-09-22,23:47:03.000,265,11022330,-795,0,1663890422,14164.695299709994,150.52916589000233,54881.5825212 2022-09-22,23:47:04.000,265,11022341,-795,0,1663890423,14164.74919019,150.50801850000425,54881.7222636 2022-09-22,23:47:05.000,265,11022263,-795,0,1663890424,14164.715508639994,150.50801850000425,54881.67335376 2022-09-22,23:47:06.000,265,11022303,-795,0,1663890425,14164.70877233,150.45867459000146,54881.68732800001 2022-09-22,23:47:07.000,265,11022334,-795,0,1663890426,14164.627936609999,150.50801850000425,54881.54059848001 2022-09-22,23:47:08.000,265,11022371,-795,0,1663890427,14164.648145539999,150.47277285000018,54881.47072728001 2022-09-22,23:47:09.000,265,11022357,-795,0,1663890428,14164.64140922999,150.45867459000146,54881.61046968001 2022-09-22,23:47:10.000,265,11022350,-795,0,1663890429,14164.66161815999,150.47982197999954,54881.617456800006 2022-09-22,23:47:11.000,265,11022302,-795,0,1663890430,14164.634672919994,150.46572372000082,54881.5825212 2022-09-22,23:47:12.000,265,11022311,-795,0,1663890431,14164.66161815999,150.46572372000082,54881.60348256 2022-09-22,23:47:13.000,265,11022289,-795,0,1663890432,14164.587518749999,150.47277285000018,54881.48470152 2022-09-22,23:47:14.000,265,11022245,-795,0,1663890433,14164.553837199994,150.4516254600021,54881.48470152 2022-09-22,23:47:15.000,265,11022324,-795,0,1663890434,14164.506683029998,150.47982197999954,54881.46374016 2022-09-22,23:47:16.000,265,11022317,-795,0,1663890435,14164.574046129994,150.47277285000018,54881.55457272 2022-09-22,23:47:17.000,265,11022303,-795,0,1663890436,14164.499946719989,150.49392023999826,54881.498675760005 2022-09-22,23:47:18.000,265,11022364,-795,0,1663890437,14164.540364579989,150.5009693700049,54881.50566288 2022-09-22,23:47:19.000,265,11022332,-795,0,1663890438,14164.560573509989,150.50801850000425,54881.53361136 2022-09-22,23:47:20.000,265,11022336,-795,0,1663890439,14164.506683029998,150.4868711099989,54881.561559839996 2022-09-22,23:47:21.000,265,11022324,-795,0,1663890440,14164.499946719989,150.4516254600021,54881.51265 2022-09-22,23:47:22.000,265,11022336,-795,0,1663890441,14164.486474099998,150.42342894000467,54881.50566288 2022-09-22,23:47:23.000,265,11022350,-795,0,1663890442,14164.459528859988,150.40933067999867,54881.38688184 2022-09-22,23:47:24.000,265,11022317,-795,0,1663890443,14164.466265169998,150.40933067999867,54881.44277880001 2022-09-22,23:47:25.000,265,11022309,-795,0,1663890444,14164.513419339994,150.41637980999803,54881.55457272 2022-09-22,23:47:26.000,265,11022293,-795,0,1663890445,14164.547100889999,150.3881832900006,54881.52662424 2022-09-22,23:47:27.000,265,11022297,-795,0,1663890446,14164.506683029998,150.39523241999996,54881.54059848001 2022-09-22,23:47:28.000,265,11022347,-795,0,1663890447,14164.499946719989,150.35998677000316,54881.48470152 2022-09-22,23:47:29.000,265,11022322,-795,0,1663890448,14164.486474099998,150.37408503000188,54881.498675760005 2022-09-22,23:47:30.000,265,11022306,-795,0,1663890449,14164.526891959998,150.34588851000444,54881.48470152 2022-09-22,23:47:31.000,265,11022346,-795,0,1663890450,14164.493210409993,150.34588851000444,54881.498675760005 2022-09-22,23:47:32.000,265,11022336,-795,0,1663890451,14164.526891959998,150.33179024999845,54881.48470152 2022-09-22,23:47:33.000,265,11022279,-795,0,1663890452,14164.473001479993,150.303593730001,54881.428804560004 2022-09-22,23:47:34.000,265,11022301,-795,0,1663890453,14164.493210409993,150.25424981999822,54881.47072728001 2022-09-22,23:47:35.000,265,11022356,-795,0,1663890454,14164.499946719989,150.23310243000014,54881.547585600005 2022-09-22,23:47:36.000,265,11022333,-795,0,1663890455,14164.506683029998,150.25424981999822,54881.51265 2022-09-22,23:47:37.000,265,11022309,-795,0,1663890456,14164.486474099998,150.26129895000486,54881.47072728001 2022-09-22,23:47:38.000,265,11022324,-795,0,1663890457,14164.446056239998,150.23310243000014,54881.37290760001 2022-09-22,23:47:39.000,265,11022298,-795,0,1663890458,14164.439319929988,150.26834808000422,54881.37290760001 2022-09-22,23:47:40.000,265,11022329,-795,0,1663890459,14164.459528859988,150.22605330000079,54881.48470152 2022-09-22,23:47:41.000,265,11022327,-795,0,1663890460,14164.473001479993,150.26129895000486,54881.46374016 2022-09-22,23:47:42.000,265,11022300,-795,0,1663890461,14164.452792549993,150.26129895000486,54881.42181744001 2022-09-22,23:47:43.000,265,11022347,-795,0,1663890462,14164.439319929988,150.26129895000486,54881.41483032 2022-09-22,23:47:44.000,265,11022341,-795,0,1663890463,14164.473001479993,150.23310243000014,54881.46374016 2022-09-22,23:47:45.000,265,11022310,-795,0,1663890464,14164.466265169998,150.26129895000486,54881.44277880001 2022-09-22,23:47:46.000,265,11022333,-795,0,1663890465,14164.486474099998,150.25424981999822,54881.37290760001 2022-09-22,23:47:47.000,265,11022350,-795,0,1663890466,14164.439319929988,150.23310243000014,54881.32399776001 2022-09-22,23:47:48.000,265,11022304,-795,0,1663890467,14164.439319929988,150.2401515599995,54881.28906216 2022-09-22,23:47:49.000,265,11022292,-795,0,1663890468,14164.419110999988,150.25424981999822,54881.35194624001 2022-09-22,23:47:50.000,265,11022333,-795,0,1663890469,14164.479737789989,150.22605330000079,54881.42181744001 2022-09-22,23:47:51.000,265,11022311,-795,0,1663890470,14164.439319929988,150.27539721000358,54881.40085608001 2022-09-22,23:47:52.000,265,11022351,-795,0,1663890471,14164.499946719989,150.303593730001,54881.379894720005 2022-09-22,23:47:53.000,265,11022352,-795,0,1663890472,14164.446056239998,150.26129895000486,54881.34495912 2022-09-22,23:47:54.000,265,11022324,-795,0,1663890473,14164.459528859988,150.28244634000293,54881.330984880005 2022-09-22,23:47:55.000,265,11022326,-795,0,1663890474,14164.452792549993,150.27539721000358,54881.35194624001 2022-09-22,23:47:56.000,265,11022360,-795,0,1663890475,14164.513419339994,150.2894954700023,54881.38688184 2022-09-22,23:47:57.000,265,11022318,-795,0,1663890476,14164.473001479993,150.26834808000422,54881.337972 2022-09-22,23:47:58.000,265,11022386,-795,0,1663890477,14164.560573509989,150.26129895000486,54881.35194624001 2022-09-22,23:47:59.000,265,11022303,-795,0,1663890478,14164.607727679999,150.25424981999822,54881.379894720005 2022-09-22,23:48:00.000,265,11022366,-795,0,1663890479,14164.634672919994,150.23310243000014,54881.330984880005 2022-09-22,23:48:01.000,265,11022354,-795,0,1663890480,14164.600991369989,150.21195504000207,54881.37290760001 2022-09-22,23:48:02.000,265,11022308,-795,0,1663890481,14164.627936609999,150.18375852000463,54881.2681008 2022-09-22,23:48:03.000,265,11022356,-795,0,1663890482,14164.600991369989,150.190807650004,54881.21919096 2022-09-22,23:48:04.000,265,11022321,-795,0,1663890483,14164.594255059994,150.21195504000207,54881.20521672001 2022-09-22,23:48:05.000,265,11022366,-795,0,1663890484,14164.62120029999,150.176709389998,54881.29604928 2022-09-22,23:48:06.000,265,11022335,-795,0,1663890485,14164.66161815999,150.15556199999992,54881.29604928 2022-09-22,23:48:07.000,265,11022294,-795,0,1663890486,14164.675090779994,150.176709389998,54881.25412656001 2022-09-22,23:48:08.000,265,11022342,-795,0,1663890487,14164.6885634,150.190807650004,54881.23316520001 2022-09-22,23:48:09.000,265,11022341,-795,0,1663890488,14164.668354469999,150.16261112999928,54881.24713944 2022-09-22,23:48:10.000,265,11022284,-795,0,1663890489,14164.66161815999,150.16261112999928,54881.19124248 2022-09-22,23:48:11.000,265,11022338,-795,0,1663890490,14164.68182708999,150.16966025999864,54881.17726824 2022-09-22,23:48:12.000,265,11022286,-795,0,1663890491,14164.66161815999,150.18375852000463,54881.17726824 2022-09-22,23:48:13.000,265,11022329,-795,0,1663890492,14164.648145539999,150.14851287000056,54881.226178079996 2022-09-22,23:48:14.000,265,11022351,-795,0,1663890493,14164.695299709994,150.15556199999992,54881.23316520001 2022-09-22,23:48:15.000,265,11022307,-795,0,1663890494,14164.70877233,150.1414637400012,54881.2681008 2022-09-22,23:48:16.000,265,11022297,-795,0,1663890495,14164.695299709994,150.1414637400012,54881.15630688001 2022-09-22,23:48:17.000,265,11022318,-795,0,1663890496,14164.74245387999,150.1414637400012,54881.28906216 2022-09-22,23:48:18.000,265,11022326,-795,0,1663890497,14164.695299709994,150.1414637400012,54881.15630688001 2022-09-22,23:48:19.000,265,11022293,-795,0,1663890498,14164.675090779994,150.11326722000376,54881.17726824 2022-09-22,23:48:20.000,265,11022318,-795,0,1663890499,14164.6885634,150.12736548000248,54881.261113680004 2022-09-22,23:48:21.000,265,11022341,-795,0,1663890500,14164.70203601999,150.1414637400012,54881.282075040006 2022-09-22,23:48:22.000,265,11022290,-795,0,1663890501,14164.668354469999,150.1414637400012,54881.17028112 2022-09-22,23:48:23.000,265,11022309,-795,0,1663890502,14164.68182708999,150.13441461000184,54881.19124248 2022-09-22,23:48:24.000,265,11022307,-795,0,1663890503,14164.70203601999,150.190807650004,54881.32399776001 2022-09-22,23:48:25.000,265,11022325,-795,0,1663890504,14164.675090779994,150.15556199999992,54881.25412656001 2022-09-22,23:48:26.000,265,11022324,-795,0,1663890505,14164.614463989994,150.176709389998,54881.114384160006 2022-09-22,23:48:27.000,265,11022312,-795,0,1663890506,14164.64140922999,150.13441461000184,54881.14931976 2022-09-22,23:48:28.000,265,11022345,-795,0,1663890507,14164.66161815999,150.14851287000056,54881.19124248 2022-09-22,23:48:29.000,265,11022329,-795,0,1663890508,14164.62120029999,150.18375852000463,54881.114384160006 2022-09-22,23:48:30.000,265,11022293,-795,0,1663890509,14164.594255059994,150.18375852000463,54881.114384160006 2022-09-22,23:48:31.000,265,11022311,-795,0,1663890510,14164.64140922999,150.16966025999864,54881.19124248 2022-09-22,23:48:32.000,265,11022312,-795,0,1663890511,14164.607727679999,150.11326722000376,54881.23316520001 2022-09-22,23:48:33.000,265,11022274,-795,0,1663890512,14164.574046129994,150.09916895999777,54881.114384160006 2022-09-22,23:48:34.000,265,11022284,-795,0,1663890513,14164.560573509989,150.1062180900044,54881.10040992 2022-09-22,23:48:35.000,265,11022320,-795,0,1663890514,14164.526891959998,150.0568741800016,54881.1283584 2022-09-22,23:48:36.000,265,11022282,-795,0,1663890515,14164.513419339994,150.06392331000097,54881.093422800004 2022-09-22,23:48:37.000,265,11022344,-795,0,1663890516,14164.499946719989,150.0568741800016,54881.058487199996 2022-09-22,23:48:38.000,265,11022321,-795,0,1663890517,14164.479737789989,150.03572679000354,54881.03752584001 2022-09-22,23:48:39.000,265,11022297,-795,0,1663890518,14164.425847309998,150.00753026999882,54880.98861600001 2022-09-22,23:48:40.000,265,11022324,-795,0,1663890519,14164.493210409993,149.98638288000075,54881.06547432001 2022-09-22,23:48:41.000,265,11022304,-795,0,1663890520,14164.499946719989,149.96523549000267,54881.07246144 2022-09-22,23:48:42.000,265,11022304,-795,0,1663890521,14164.479737789989,149.9440881000046,54881.03053872 2022-09-22,23:48:43.000,265,11022298,-795,0,1663890522,14164.486474099998,149.9934320100001,54880.9536804 2022-09-22,23:48:44.000,265,11022288,-795,0,1663890523,14164.479737789989,149.97228462000203,54880.946693280006 2022-09-22,23:48:45.000,265,11022334,-795,0,1663890524,14164.533628269994,149.96523549000267,54881.06547432001 2022-09-22,23:48:46.000,265,11022318,-795,0,1663890525,14164.533628269994,149.9581863600033,54881.01656448001 2022-09-22,23:48:47.000,265,11022319,-795,0,1663890526,14164.627936609999,149.96523549000267,54880.995603120005 2022-09-22,23:48:48.000,265,11022290,-795,0,1663890527,14164.64140922999,149.96523549000267,54880.8838092 2022-09-22,23:48:49.000,265,11022270,-795,0,1663890528,14164.64140922999,150.00753026999882,54880.84887360001 2022-09-22,23:48:50.000,265,11022286,-795,0,1663890529,14164.695299709994,150.00048113999947,54880.93970616001 2022-09-22,23:48:51.000,265,11022330,-795,0,1663890530,14164.74919019,149.9934320100001,54880.91874480001 2022-09-22,23:48:52.000,265,11022324,-795,0,1663890531,14164.755926499995,149.9581863600033,54880.9536804 2022-09-22,23:48:53.000,265,11022342,-795,0,1663890532,14164.82328959999,150.02162853000482,54880.90477056 2022-09-22,23:48:54.000,265,11022307,-795,0,1663890533,14164.87044377,150.00048113999947,54880.925731920004 2022-09-22,23:48:55.000,265,11022337,-795,0,1663890534,14164.93107056,150.01457939999818,54880.97464176 2022-09-22,23:48:56.000,265,11022329,-795,0,1663890535,14164.94454317999,150.02162853000482,54881.08643568001 2022-09-22,23:48:57.000,265,11022238,-795,0,1663890536,14165.00516996999,150.0427759200029,54881.03752584001 2022-09-22,23:48:58.000,265,11022322,-795,0,1663890537,14164.978224729995,150.02162853000482,54880.96066752 2022-09-22,23:48:59.000,265,11022324,-795,0,1663890538,14164.94454317999,150.0921198299984,54880.93271904 2022-09-22,23:49:00.000,265,11022343,-795,0,1663890539,14164.998433659995,150.0568741800016,54880.89778344001 2022-09-22,23:49:01.000,265,11022278,-795,0,1663890540,14165.02537889999,150.11326722000376,54880.98861600001 2022-09-22,23:49:02.000,265,11022343,-795,0,1663890541,14165.00516996999,150.12031635000312,54880.96765464001 2022-09-22,23:49:03.000,265,11022289,-795,0,1663890542,14165.079269379996,150.1414637400012,54880.96765464001 2022-09-22,23:49:04.000,265,11022331,-795,0,1663890543,14165.059060449996,150.16966025999864,54881.05150008 2022-09-22,23:49:05.000,265,11022278,-795,0,1663890544,14165.07253307,150.2049059100027,54881.0235516 2022-09-22,23:49:06.000,265,11022284,-795,0,1663890545,14165.059060449996,150.23310243000014,54881.03053872 2022-09-22,23:49:07.000,265,11022323,-795,0,1663890546,14165.00516996999,150.2894954700023,54880.93271904 2022-09-22,23:49:08.000,265,11022349,-795,0,1663890547,14165.01190628,150.25424981999822,54880.93271904 2022-09-22,23:49:09.000,265,11022290,-795,0,1663890548,14165.01190628,150.3388393799978,54880.97464176 2022-09-22,23:49:10.000,265,11022296,-795,0,1663890549,14165.04558782999,150.2894954700023,54881.058487199996 2022-09-22,23:49:11.000,265,11022297,-795,0,1663890550,14165.02537889999,150.3388393799978,54881.03752584001 2022-09-22,23:49:12.000,265,11022314,-795,0,1663890551,14164.978224729995,150.3388393799978,54881.03752584001 2022-09-22,23:49:13.000,265,11022316,-795,0,1663890552,14164.8906527,150.3881832900006,54880.925731920004 2022-09-22,23:49:14.000,265,11022275,-795,0,1663890553,14164.917597939995,150.38113416000124,54880.925731920004 2022-09-22,23:49:15.000,265,11022286,-795,0,1663890554,14164.91086163,150.39523241999996,54880.946693280006 2022-09-22,23:49:16.000,265,11022305,-795,0,1663890555,14164.897389009995,150.3529376400038,54880.96765464001 2022-09-22,23:49:17.000,265,11022327,-795,0,1663890556,14164.80981698,150.3881832900006,54880.83489936 2022-09-22,23:49:18.000,265,11022298,-795,0,1663890557,14164.88391638999,150.39523241999996,54880.93970616001 2022-09-22,23:49:19.000,265,11022321,-795,0,1663890558,14164.897389009995,150.39523241999996,54881.01656448001 2022-09-22,23:49:20.000,265,11022352,-795,0,1663890559,14164.897389009995,150.42342894000467,54880.97464176 2022-09-22,23:49:21.000,265,11022284,-795,0,1663890560,14164.80308066999,150.42342894000467,54880.89778344001 2022-09-22,23:49:22.000,265,11022323,-795,0,1663890561,14164.80308066999,150.41637980999803,54880.93271904 2022-09-22,23:49:23.000,265,11022344,-795,0,1663890562,14164.72898126,150.43047807000403,54880.86284784 2022-09-22,23:49:24.000,265,11022303,-795,0,1663890563,14164.715508639994,150.44457633000275,54880.79297664 2022-09-22,23:49:25.000,265,11022335,-795,0,1663890564,14164.72898126,150.46572372000082,54880.925731920004 2022-09-22,23:49:26.000,265,11022293,-795,0,1663890565,14164.76939912,150.44457633000275,54880.946693280006 2022-09-22,23:49:27.000,265,11022304,-795,0,1663890566,14164.715508639994,150.4516254600021,54880.84188648 2022-09-22,23:49:28.000,265,11022283,-795,0,1663890567,14164.6885634,150.47277285000018,54880.77201528001 2022-09-22,23:49:29.000,265,11022268,-795,0,1663890568,14164.72224494999,150.46572372000082,54880.85586072 2022-09-22,23:49:30.000,265,11022328,-795,0,1663890569,14164.715508639994,150.43047807000403,54880.85586072 2022-09-22,23:49:31.000,265,11022307,-795,0,1663890570,14164.695299709994,150.4868711099989,54880.84188648 2022-09-22,23:49:32.000,265,11022361,-795,0,1663890571,14164.64140922999,150.47277285000018,54880.827912240005 2022-09-22,23:49:33.000,265,11022308,-795,0,1663890572,14164.668354469999,150.5009693700049,54880.90477056 2022-09-22,23:49:34.000,265,11022299,-795,0,1663890573,14164.675090779994,150.5009693700049,54880.86983496001 2022-09-22,23:49:35.000,265,11022296,-795,0,1663890574,14164.614463989994,150.47982197999954,54880.86284784 2022-09-22,23:49:36.000,265,11022304,-795,0,1663890575,14164.634672919994,150.4868711099989,54880.876822080005 2022-09-22,23:49:37.000,265,11022245,-795,0,1663890576,14164.594255059994,150.47277285000018,54880.83489936 2022-09-22,23:49:38.000,265,11022286,-795,0,1663890577,14164.567309819999,150.44457633000275,54880.73707968 2022-09-22,23:49:39.000,265,11022327,-795,0,1663890578,14164.499946719989,150.4868711099989,54880.73009256001 2022-09-22,23:49:40.000,265,11022320,-795,0,1663890579,14164.506683029998,150.4375272000034,54880.82092512001 2022-09-22,23:49:41.000,265,11022314,-795,0,1663890580,14164.499946719989,150.4375272000034,54880.890796319996 2022-09-22,23:49:42.000,265,11022305,-795,0,1663890581,14164.466265169998,150.4375272000034,54880.827912240005 2022-09-22,23:49:43.000,265,11022305,-795,0,1663890582,14164.446056239998,150.41637980999803,54880.80695088 2022-09-22,23:49:44.000,265,11022287,-795,0,1663890583,14164.473001479993,150.3881832900006,54880.90477056 2022-09-22,23:49:45.000,265,11022289,-795,0,1663890584,14164.425847309998,150.40933067999867,54880.813938 2022-09-22,23:49:46.000,265,11022336,-795,0,1663890585,14164.412374689993,150.36703590000252,54880.80695088 2022-09-22,23:49:47.000,265,11022310,-795,0,1663890586,14164.338275280003,150.38113416000124,54880.78598952 2022-09-22,23:49:48.000,265,11022299,-795,0,1663890587,14164.371956829993,150.36703590000252,54880.75105392001 2022-09-22,23:49:49.000,265,11022302,-795,0,1663890588,14164.365220519998,150.41637980999803,54880.78598952 2022-09-22,23:49:50.000,265,11022285,-795,0,1663890589,14164.392165759993,150.3529376400038,54880.890796319996 2022-09-22,23:49:51.000,265,11022330,-795,0,1663890590,14164.425847309998,150.3529376400038,54880.91874480001 2022-09-22,23:49:52.000,265,11022326,-795,0,1663890591,14164.459528859988,150.36703590000252,54880.85586072 2022-09-22,23:49:53.000,265,11022258,-795,0,1663890592,14164.392165759993,150.3247411199991,54880.79996376001 2022-09-22,23:49:54.000,265,11022292,-795,0,1663890593,14164.371956829993,150.28244634000293,54880.76502816 2022-09-22,23:49:55.000,265,11022347,-795,0,1663890594,14164.398902069988,150.33179024999845,54880.85586072 2022-09-22,23:49:56.000,265,11022316,-795,0,1663890595,14164.412374689993,150.303593730001,54880.84188648 2022-09-22,23:49:57.000,265,11022296,-795,0,1663890596,14164.405638379998,150.3388393799978,54880.80695088 2022-09-22,23:49:58.000,265,11022306,-795,0,1663890597,14164.425847309998,150.3247411199991,54880.80695088 2022-09-22,23:49:59.000,265,11022324,-795,0,1663890598,14164.432583619993,150.37408503000188,54880.89778344001 2022-09-22,23:50:00.000,265,11022346,-795,0,1663890599,14164.466265169998,150.3529376400038,54880.85586072 2022-09-22,23:50:01.000,265,11022295,-795,0,1663890600,14164.466265169998,150.38113416000124,54880.84887360001 2022-09-22,23:50:02.000,265,11022319,-795,0,1663890601,14164.499946719989,150.35998677000316,54880.82092512001 2022-09-22,23:50:03.000,265,11022328,-795,0,1663890602,14164.425847309998,150.3529376400038,54880.75105392001 2022-09-22,23:50:04.000,265,11022332,-795,0,1663890603,14164.479737789989,150.37408503000188,54880.7440668 2022-09-22,23:50:05.000,265,11022312,-795,0,1663890604,14164.553837199994,150.39523241999996,54880.84188648 2022-09-22,23:50:06.000,265,11022325,-795,0,1663890605,14164.587518749999,150.3881832900006,54880.890796319996 2022-09-22,23:50:07.000,265,11022331,-795,0,1663890606,14164.580782439989,150.39523241999996,54880.89778344001 2022-09-22,23:50:08.000,265,11022287,-795,0,1663890607,14164.594255059994,150.36703590000252,54880.80695088 2022-09-22,23:50:09.000,265,11022270,-795,0,1663890608,14164.587518749999,150.37408503000188,54880.79297664 2022-09-22,23:50:10.000,265,11022257,-795,0,1663890609,14164.66161815999,150.36703590000252,54880.77201528001 2022-09-22,23:50:11.000,265,11022291,-795,0,1663890610,14164.64140922999,150.34588851000444,54880.70214408001 2022-09-22,23:50:12.000,265,11022301,-795,0,1663890611,14164.70203601999,150.36703590000252,54880.779002400006 2022-09-22,23:50:13.000,265,11022292,-795,0,1663890612,14164.64140922999,150.37408503000188,54880.75105392001 2022-09-22,23:50:14.000,265,11022272,-795,0,1663890613,14164.6885634,150.38113416000124,54880.7440668 2022-09-22,23:50:15.000,265,11022295,-795,0,1663890614,14164.735717569994,150.40228154999932,54880.79297664 2022-09-22,23:50:16.000,265,11022320,-795,0,1663890615,14164.78960805,150.40933067999867,54880.79996376001 2022-09-22,23:50:17.000,265,11022313,-795,0,1663890616,14164.72898126,150.4375272000034,54880.758041040004 2022-09-22,23:50:18.000,265,11022273,-795,0,1663890617,14164.70203601999,150.45867459000146,54880.66720848 2022-09-22,23:50:19.000,265,11022266,-795,0,1663890618,14164.776135429995,150.47982197999954,54880.73707968 2022-09-22,23:50:20.000,265,11022358,-795,0,1663890619,14164.83002591,150.44457633000275,54880.813938 2022-09-22,23:50:21.000,265,11022316,-795,0,1663890620,14164.85023484,150.4516254600021,54880.890796319996 2022-09-22,23:50:22.000,265,11022298,-795,0,1663890621,14164.87044377,150.46572372000082,54880.79297664 2022-09-22,23:50:23.000,265,11022310,-795,0,1663890622,14164.87044377,150.45867459000146,54880.876822080005 2022-09-22,23:50:24.000,265,11022307,-795,0,1663890623,14164.92433424999,150.4516254600021,54880.86284784 2022-09-22,23:50:25.000,265,11022294,-795,0,1663890624,14164.937806869995,150.47277285000018,54880.8838092 2022-09-22,23:50:26.000,265,11022290,-795,0,1663890625,14164.99169735,150.5150676300036,54880.83489936 2022-09-22,23:50:27.000,265,11022261,-795,0,1663890626,14165.01190628,150.49392023999826,54880.79996376001 2022-09-22,23:50:28.000,265,11022314,-795,0,1663890627,14165.065796759991,150.54326415000105,54880.80695088 2022-09-22,23:50:29.000,265,11022285,-795,0,1663890628,14165.07253307,150.5362150200017,54880.876822080005 2022-09-22,23:50:30.000,265,11022323,-795,0,1663890629,14165.119687239996,150.52916589000233,54880.890796319996 2022-09-22,23:50:31.000,265,11022310,-795,0,1663890630,14165.187050339991,150.56441153999913,54880.8838092 2022-09-22,23:50:32.000,265,11022255,-795,0,1663890631,14165.187050339991,150.5503132800004,54880.925731920004 2022-09-22,23:50:33.000,265,11022288,-795,0,1663890632,14165.139896169996,150.58555893000448,54880.79297664 2022-09-22,23:50:34.000,265,11022256,-795,0,1663890633,14165.207259269991,150.62785371000064,54880.84887360001 2022-09-22,23:50:35.000,265,11022290,-795,0,1663890634,14165.213995580001,150.60670632000256,54880.8838092 2022-09-22,23:50:36.000,265,11022321,-795,0,1663890635,14165.254413440001,150.62080458000128,54880.890796319996 2022-09-22,23:50:37.000,265,11022320,-795,0,1663890636,14165.220731889996,150.6490010999987,54880.86284784 2022-09-22,23:50:38.000,265,11022309,-795,0,1663890637,14165.247677129992,150.69129588000214,54880.84188648 2022-09-22,23:50:39.000,265,11022326,-795,0,1663890638,14165.254413440001,150.6983450100015,54880.91874480001 2022-09-22,23:50:40.000,265,11022282,-795,0,1663890639,14165.288094989992,150.7335906599983,54880.91874480001 2022-09-22,23:50:41.000,265,11022305,-795,0,1663890640,14165.227468199992,150.7335906599983,54880.91175768 2022-09-22,23:50:42.000,265,11022280,-795,0,1663890641,14165.247677129992,150.7335906599983,54880.90477056 2022-09-22,23:50:43.000,265,11022328,-795,0,1663890642,14165.166841409991,150.7476889200043,54880.86284784 2022-09-22,23:50:44.000,265,11022268,-795,0,1663890643,14165.13315986,150.7829345700011,54880.82092512001 2022-09-22,23:50:45.000,265,11022293,-795,0,1663890644,14165.146632479991,150.77588544000173,54881.00259024 2022-09-22,23:50:46.000,265,11022318,-795,0,1663890645,14165.160105099996,150.7970328299998,54880.97464176 2022-09-22,23:50:47.000,265,11022324,-795,0,1663890646,14165.086005689991,150.81113108999853,54881.01656448001 2022-09-22,23:50:48.000,265,11022293,-795,0,1663890647,14165.086005689991,150.81113108999853,54880.946693280006 2022-09-22,23:50:49.000,265,11022278,-795,0,1663890648,14165.05232414,150.81818021999788,54881.00957736 2022-09-22,23:50:50.000,265,11022287,-795,0,1663890649,14165.03211521,150.81818021999788,54880.96066752 2022-09-22,23:50:51.000,265,11022324,-795,0,1663890650,14165.038851519996,150.81113108999853,54881.01656448001 2022-09-22,23:50:52.000,265,11022328,-795,0,1663890651,14165.038851519996,150.85342587000196,54880.995603120005 2022-09-22,23:50:53.000,265,11022270,-795,0,1663890652,14164.99169735,150.87457326000003,54880.91175768 2022-09-22,23:50:54.000,265,11022286,-795,0,1663890653,14164.96475210999,150.86752413000067,54880.925731920004 2022-09-22,23:50:55.000,265,11022310,-795,0,1663890654,14165.00516996999,150.86752413000067,54880.98861600001 2022-09-22,23:50:56.000,265,11022292,-795,0,1663890655,14165.00516996999,150.8816223899994,54881.07944856 2022-09-22,23:50:57.000,265,11022261,-795,0,1663890656,14164.958015799995,150.86752413000067,54881.03752584001 2022-09-22,23:50:58.000,265,11022311,-795,0,1663890657,14164.8906527,150.82522935000452,54880.89778344001 2022-09-22,23:50:59.000,265,11022287,-795,0,1663890658,14164.897389009995,150.82522935000452,54880.890796319996 2022-09-22,23:51:00.000,265,11022315,-795,0,1663890659,14164.94454317999,150.80408195999917,54880.98162888 2022-09-22,23:51:01.000,265,11022334,-795,0,1663890660,14164.8906527,150.7829345700011,54880.97464176 2022-09-22,23:51:02.000,265,11022329,-795,0,1663890661,14164.87044377,150.75473805000365,54880.93271904 2022-09-22,23:51:03.000,265,11022329,-795,0,1663890662,14164.8906527,150.74063978999766,54880.93271904 2022-09-22,23:51:04.000,265,11022293,-795,0,1663890663,14164.917597939995,150.70539414000086,54881.03752584001 2022-09-22,23:51:05.000,265,11022294,-795,0,1663890664,14164.88391638999,150.6490010999987,54880.98861600001 2022-09-22,23:51:06.000,265,11022339,-795,0,1663890665,14164.86370745999,150.68424675000279,54880.890796319996 2022-09-22,23:51:07.000,265,11022288,-795,0,1663890666,14164.836762219995,150.5996571900032,54880.89778344001 2022-09-22,23:51:08.000,265,11022269,-795,0,1663890667,14164.87044377,150.57850979999785,54880.91175768 2022-09-22,23:51:09.000,265,11022306,-795,0,1663890668,14164.91086163,150.5362150200017,54881.00259024 2022-09-22,23:51:10.000,265,11022264,-795,0,1663890669,14164.90412531999,150.5503132800004,54880.97464176 2022-09-22,23:51:11.000,265,11022284,-795,0,1663890670,14164.937806869995,150.52916589000233,54881.044512960005 2022-09-22,23:51:12.000,265,11022294,-795,0,1663890671,14164.937806869995,150.55736240999977,54881.00957736 2022-09-22,23:51:13.000,265,11022285,-795,0,1663890672,14164.897389009995,150.47982197999954,54880.89778344001 2022-09-22,23:51:14.000,265,11022298,-795,0,1663890673,14164.958015799995,150.5362150200017,54880.8838092 2022-09-22,23:51:15.000,265,11022311,-795,0,1663890674,14164.998433659995,150.52916589000233,54880.93970616001 2022-09-22,23:51:16.000,265,11022313,-795,0,1663890675,14165.01190628,150.5503132800004,54880.925731920004 2022-09-22,23:51:17.000,265,11022317,-795,0,1663890676,14164.99169735,150.54326415000105,54880.86983496001 2022-09-22,23:51:18.000,265,11022293,-795,0,1663890677,14165.04558782999,150.5150676300036,54880.85586072 2022-09-22,23:51:19.000,265,11022298,-795,0,1663890678,14165.03211521,150.54326415000105,54880.83489936 2022-09-22,23:51:20.000,265,11022287,-795,0,1663890679,14165.139896169996,150.52211676000297,54880.98162888 2022-09-22,23:51:21.000,265,11022279,-795,0,1663890680,14165.146632479991,150.52211676000297,54880.995603120005 2022-09-22,23:51:22.000,265,11022288,-795,0,1663890681,14165.153368790001,150.50801850000425,54880.995603120005 2022-09-22,23:51:23.000,265,11022298,-795,0,1663890682,14165.146632479991,150.5009693700049,54880.925731920004 2022-09-22,23:51:24.000,265,11022277,-795,0,1663890683,14165.200522959996,150.4868711099989,54880.96765464001 2022-09-22,23:51:25.000,265,11022298,-795,0,1663890684,14165.267886059992,150.50801850000425,54880.995603120005 2022-09-22,23:51:26.000,265,11022309,-795,0,1663890685,14165.315040230002,150.47982197999954,54881.07944856 2022-09-22,23:51:27.000,265,11022301,-795,0,1663890686,14165.301567609997,150.4516254600021,54881.07246144 2022-09-22,23:51:28.000,265,11022337,-795,0,1663890687,14165.321776539997,150.42342894000467,54881.07246144 2022-09-22,23:51:29.000,265,11022317,-795,0,1663890688,14165.348721779992,150.41637980999803,54881.14233264 2022-09-22,23:51:30.000,265,11022335,-795,0,1663890689,14165.362194399997,150.40228154999932,54881.10739704001 2022-09-22,23:51:31.000,265,11022338,-795,0,1663890690,14165.328512849992,150.40933067999867,54881.114384160006 2022-09-22,23:51:32.000,265,11022343,-795,0,1663890691,14165.375667020002,150.4375272000034,54881.10739704001 2022-09-22,23:51:33.000,265,11022292,-795,0,1663890692,14165.382403329997,150.4516254600021,54881.044512960005 2022-09-22,23:51:34.000,265,11022318,-795,0,1663890693,14165.368930709992,150.42342894000467,54881.093422800004 2022-09-22,23:51:35.000,265,11022347,-795,0,1663890694,14165.429557499992,150.41637980999803,54881.17726824 2022-09-22,23:51:36.000,265,11022300,-715,0,1663890695,14165.463239049997,150.42342894000467,54881.15630688001 2022-09-22,23:51:37.000,265,11022344,-795,0,1663890696,14165.476711670002,150.44457633000275,54881.17726824 2022-09-22,23:51:38.000,265,11022288,-795,0,1663890697,14165.449766429992,150.50801850000425,54881.093422800004 2022-09-22,23:51:39.000,265,11022318,-795,0,1663890698,14165.496920600002,150.5150676300036,54881.01656448001 2022-09-22,23:51:40.000,265,11022307,-795,0,1663890699,14165.591228939993,150.56441153999913,54881.12137128 2022-09-22,23:51:41.000,265,11022310,-795,0,1663890700,14165.591228939993,150.54326415000105,54881.13534552001 2022-09-22,23:51:42.000,265,11022307,-795,0,1663890701,14165.618174179988,150.55736240999977,54881.15630688001 2022-09-22,23:51:43.000,265,11022279,-795,0,1663890702,14165.651855729993,150.56441153999913,54881.17028112 2022-09-22,23:51:44.000,265,11022339,-795,0,1663890703,14165.699009899989,150.59260806000384,54881.17028112 2022-09-22,23:51:45.000,265,11022311,-795,0,1663890704,14165.752900379994,150.64195196999935,54881.21919096 2022-09-22,23:51:46.000,265,11022302,-795,0,1663890705,14165.766372999999,150.61375545000192,54881.15630688001 2022-09-22,23:51:47.000,265,11022314,-795,0,1663890706,14165.752900379994,150.62785371000064,54881.07246144 2022-09-22,23:51:48.000,265,11022307,-795,0,1663890707,14165.786581929999,150.64195196999935,54881.044512960005 2022-09-22,23:51:49.000,265,11022327,-795,0,1663890708,14165.867417649999,150.65605022999807,54881.10040992 2022-09-22,23:51:50.000,265,11022255,-795,0,1663890709,14165.934780749994,150.60670632000256,54881.17028112 2022-09-22,23:51:51.000,265,11022297,-795,0,1663890710,14165.954989679994,150.61375545000192,54881.14931976 2022-09-22,23:51:52.000,265,11022304,-795,0,1663890711,14165.96172598999,150.62785371000064,54881.226178079996 2022-09-22,23:51:53.000,265,11022255,-795,0,1663890712,14166.015616469995,150.63490284,54881.10739704001 2022-09-22,23:51:54.000,265,11022296,-795,0,1663890713,14165.98867123,150.64195196999935,54881.03053872 2022-09-22,23:51:55.000,265,11022302,-795,0,1663890714,14166.00888016,150.67719762000343,54881.03752584001 2022-09-22,23:51:56.000,265,11022276,-795,0,1663890715,14166.015616469995,150.68424675000279,54881.10040992 2022-09-22,23:51:57.000,265,11022269,-795,0,1663890716,14166.076243259995,150.67719762000343,54881.14233264 2022-09-22,23:51:58.000,265,11022283,-795,0,1663890717,14166.08971588,150.70539414000086,54881.1982296 2022-09-22,23:51:59.000,265,11022317,-795,0,1663890718,14166.13013374,150.71949239999958,54881.19124248 2022-09-22,23:52:00.000,265,11022324,-795,0,1663890719,14166.10992481,150.7335906599983,54881.19124248 2022-09-22,23:52:01.000,265,11022278,-795,0,1663890720,14166.18402421999,150.72654152999894,54881.163294000005 2022-09-22,23:52:02.000,265,11022334,-795,0,1663890721,14166.177287909995,150.7476889200043,54881.282075040006 2022-09-22,23:52:03.000,265,11022335,-795,0,1663890722,14166.18402421999,150.77588544000173,54881.1982296 2022-09-22,23:52:04.000,265,11022349,-795,0,1663890723,14166.15034267,150.76883631000237,54881.19124248 2022-09-22,23:52:05.000,265,11022276,-795,0,1663890724,14166.20423314999,150.80408195999917,54881.32399776001 2022-09-22,23:52:06.000,265,11022298,-795,0,1663890725,14166.20423314999,150.7970328299998,54881.36592048 2022-09-22,23:52:07.000,265,11022318,-795,0,1663890726,14166.217705769996,150.77588544000173,54881.34495912 2022-09-22,23:52:08.000,265,11022291,-795,0,1663890727,14166.18402421999,150.78998370000045,54881.27508792001 2022-09-22,23:52:09.000,265,11022297,-795,0,1663890728,14166.21096946,150.761787180003,54881.35893336 2022-09-22,23:52:10.000,265,11022299,-795,0,1663890729,14166.10992481,150.761787180003,54881.20521672001 2022-09-22,23:52:11.000,265,11022323,-795,0,1663890730,14166.18402421999,150.761787180003,54881.30303640001 2022-09-22,23:52:12.000,265,11022334,-795,0,1663890731,14166.21096946,150.77588544000173,54881.31701064 2022-09-22,23:52:13.000,265,11022321,-795,0,1663890732,14166.16381528999,150.75473805000365,54881.282075040006 2022-09-22,23:52:14.000,265,11022349,-795,0,1663890733,14166.197496839995,150.76883631000237,54881.330984880005 2022-09-22,23:52:15.000,265,11022302,-795,0,1663890734,14166.22444207999,150.71949239999958,54881.34495912 2022-09-22,23:52:16.000,265,11022355,-795,0,1663890735,14166.237914699996,150.69129588000214,54881.35893336 2022-09-22,23:52:17.000,265,11022314,-795,0,1663890736,14166.217705769996,150.69129588000214,54881.379894720005 2022-09-22,23:52:18.000,265,11022311,-795,0,1663890737,14166.18402421999,150.6490010999987,54881.261113680004 2022-09-22,23:52:19.000,265,11022269,-795,0,1663890738,14166.21096946,150.6490010999987,54881.30303640001 2022-09-22,23:52:20.000,265,11022284,-795,0,1663890739,14166.1705516,150.70539414000086,54881.31002352 2022-09-22,23:52:21.000,265,11022330,-795,0,1663890740,14166.237914699996,150.65605022999807,54881.393868959996 2022-09-22,23:52:22.000,265,11022347,-795,0,1663890741,14166.25138732,150.6490010999987,54881.46374016 2022-09-22,23:52:23.000,265,11022313,-795,0,1663890742,14166.298541489996,150.67014849000407,54881.41483032 2022-09-22,23:52:24.000,265,11022296,-795,0,1663890743,14166.305277799991,150.64195196999935,54881.53361136 2022-09-22,23:52:25.000,265,11022322,-795,0,1663890744,14166.26485993999,150.69129588000214,54881.4777144 2022-09-22,23:52:26.000,265,11022323,-795,0,1663890745,14166.285068869991,150.68424675000279,54881.449765920006 2022-09-22,23:52:27.000,265,11022350,-795,0,1663890746,14166.22444207999,150.71949239999958,54881.393868959996 2022-09-22,23:52:28.000,265,11022344,-795,0,1663890747,14166.23117839,150.71244327000022,54881.41483032 2022-09-22,23:52:29.000,265,11022290,-795,0,1663890748,14166.24465100999,150.7476889200043,54881.48470152 2022-09-22,23:52:30.000,265,11022314,-795,0,1663890749,14166.285068869991,150.7476889200043,54881.50566288 2022-09-22,23:52:31.000,265,11022320,-795,0,1663890750,14166.305277799991,150.74063978999766,54881.58950832001 2022-09-22,23:52:32.000,265,11022304,-795,0,1663890751,14166.298541489996,150.7335906599983,54881.54059848001 2022-09-22,23:52:33.000,265,11022307,-795,0,1663890752,14166.318750419996,150.7476889200043,54881.51265 2022-09-22,23:52:34.000,265,11022308,-795,0,1663890753,14166.29180518,150.71949239999958,54881.547585600005 2022-09-22,23:52:35.000,265,11022313,-795,0,1663890754,14166.26485993999,150.76883631000237,54881.48470152 2022-09-22,23:52:36.000,265,11022306,-795,0,1663890755,14166.318750419996,150.761787180003,54881.547585600005 2022-09-22,23:52:37.000,265,11022344,-795,0,1663890756,14166.298541489996,150.74063978999766,54881.547585600005 2022-09-22,23:52:38.000,265,11022306,-795,0,1663890757,14166.27159625,150.74063978999766,54881.54059848001 2022-09-22,23:52:39.000,265,11022303,-795,0,1663890758,14166.24465100999,150.761787180003,54881.561559839996 2022-09-22,23:52:40.000,265,11022330,-795,0,1663890759,14166.26485993999,150.76883631000237,54881.62444392 2022-09-22,23:52:41.000,265,11022308,-795,0,1663890760,14166.24465100999,150.77588544000173,54881.596495440004 2022-09-22,23:52:42.000,265,11022348,-795,0,1663890761,14166.23117839,150.72654152999894,54881.56854696001 2022-09-22,23:52:43.000,265,11022297,-795,0,1663890762,14166.21096946,150.74063978999766,54881.58950832001 2022-09-22,23:52:44.000,265,11022337,-795,0,1663890763,14166.20423314999,150.74063978999766,54881.547585600005 2022-09-22,23:52:45.000,265,11022322,-795,0,1663890764,14166.177287909995,150.75473805000365,54881.57553408 2022-09-22,23:52:46.000,265,11022291,-795,0,1663890765,14166.22444207999,150.7476889200043,54881.68034088 2022-09-22,23:52:47.000,265,11022302,-795,0,1663890766,14166.16381528999,150.74063978999766,54881.67335376 2022-09-22,23:52:48.000,265,11022318,-795,0,1663890767,14166.1705516,150.74063978999766,54881.63841816001 2022-09-22,23:52:49.000,265,11022342,-795,0,1663890768,14166.096452189995,150.7476889200043,54881.58950832001 2022-09-22,23:52:50.000,265,11022326,-795,0,1663890769,14166.096452189995,150.74063978999766,54881.64540528 2022-09-22,23:52:51.000,265,11022337,-795,0,1663890770,14166.056034329995,150.74063978999766,54881.62444392 2022-09-22,23:52:52.000,265,11022297,-795,0,1663890771,14166.08297956999,150.72654152999894,54881.63143104 2022-09-22,23:52:53.000,265,11022360,-795,0,1663890772,14166.02235277999,150.70539414000086,54881.5825212 2022-09-22,23:52:54.000,265,11022323,-795,0,1663890773,14166.06950695,150.69129588000214,54881.61046968001 2022-09-22,23:52:55.000,265,11022370,-795,0,1663890774,14166.06277063999,150.67719762000343,54881.715276480005 2022-09-22,23:52:56.000,265,11022329,-795,0,1663890775,14166.10318849999,150.67014849000407,54881.67335376 2022-09-22,23:52:57.000,265,11022283,-795,0,1663890776,14166.08971588,150.64195196999935,54881.6523924 2022-09-22,23:52:58.000,265,11022319,-795,0,1663890777,14166.076243259995,150.61375545000192,54881.48470152 2022-09-22,23:52:59.000,265,11022315,-795,0,1663890778,14166.076243259995,150.5996571900032,54881.51265 2022-09-22,23:53:00.000,265,11022343,-795,0,1663890779,14166.12339742999,150.60670632000256,54881.61046968001 2022-09-22,23:53:01.000,265,11022313,-795,0,1663890780,14166.136870049995,150.54326415000105,54881.596495440004 2022-09-22,23:53:02.000,265,11022303,-795,0,1663890781,14166.116661119995,150.54326415000105,54881.60348256 2022-09-22,23:53:03.000,265,11022330,-795,0,1663890782,14166.157078979995,150.5009693700049,54881.617456800006 2022-09-22,23:53:04.000,265,11022296,-795,0,1663890783,14166.20423314999,150.50801850000425,54881.63143104 2022-09-22,23:53:05.000,265,11022311,-795,0,1663890784,14166.19076053,150.4868711099989,54881.62444392 2022-09-22,23:53:06.000,265,11022289,-795,0,1663890785,14166.21096946,150.46572372000082,54881.58950832001 2022-09-22,23:53:07.000,265,11022368,-795,0,1663890786,14166.20423314999,150.45867459000146,54881.58950832001 2022-09-22,23:53:08.000,265,11022335,-795,0,1663890787,14166.237914699996,150.43047807000403,54881.53361136 2022-09-22,23:53:09.000,265,11022310,-795,0,1663890788,14166.325486729991,150.41637980999803,54881.57553408 2022-09-22,23:53:10.000,265,11022350,-795,0,1663890789,14166.318750419996,150.43047807000403,54881.547585600005 2022-09-22,23:53:11.000,265,11022311,-795,0,1663890790,14166.406322449991,150.3881832900006,54881.617456800006 2022-09-22,23:53:12.000,265,11022325,-795,0,1663890791,14166.413058760001,150.41637980999803,54881.547585600005 2022-09-22,23:53:13.000,265,11022323,-795,0,1663890792,14166.413058760001,150.38113416000124,54881.4078432 2022-09-22,23:53:14.000,265,11022287,-795,0,1663890793,14166.446740309992,150.35998677000316,54881.47072728001 2022-09-22,23:53:15.000,265,11022325,-795,0,1663890794,14166.466949239992,150.35998677000316,54881.46374016 2022-09-22,23:53:16.000,265,11022339,-795,0,1663890795,14166.433267690001,150.36703590000252,54881.40085608001 2022-09-22,23:53:17.000,265,11022305,-795,0,1663890796,14166.487158169992,150.37408503000188,54881.393868959996 2022-09-22,23:53:18.000,265,11022331,-795,0,1663890797,14166.527576029992,150.3247411199991,54881.42181744001 2022-09-22,23:53:19.000,265,11022323,-795,0,1663890798,14166.601675439997,150.3247411199991,54881.51265 2022-09-22,23:53:20.000,265,11022321,-795,0,1663890799,14166.615148060002,150.33179024999845,54881.498675760005 2022-09-22,23:53:21.000,265,11022302,-795,0,1663890800,14166.567993889992,150.31769198999973,54881.36592048 2022-09-22,23:53:22.000,265,11022346,-795,0,1663890801,14166.628620679992,150.31769198999973,54881.38688184 2022-09-22,23:53:23.000,265,11022313,-795,0,1663890802,14166.662302229997,150.28244634000293,54881.428804560004 2022-09-22,23:53:24.000,265,11022352,-795,0,1663890803,14166.628620679992,150.27539721000358,54881.42181744001 2022-09-22,23:53:25.000,265,11022333,-795,0,1663890804,14166.722929019998,150.26129895000486,54881.51963712001 2022-09-22,23:53:26.000,265,11022308,-795,0,1663890805,14166.749874259993,150.26834808000422,54881.561559839996 2022-09-22,23:53:27.000,265,11022309,-795,0,1663890806,14166.729665329993,150.26129895000486,54881.498675760005 2022-09-22,23:53:28.000,265,11022341,-795,0,1663890807,14166.716192710002,150.27539721000358,54881.47072728001 2022-09-22,23:53:29.000,265,11022301,-795,0,1663890808,14166.783555809998,150.31769198999973,54881.547585600005 2022-09-22,23:53:30.000,265,11022322,-795,0,1663890809,14166.743137949998,150.303593730001,54881.51265 2022-09-22,23:53:31.000,265,11022309,-795,0,1663890810,14166.770083189993,150.29654460000165,54881.428804560004 2022-09-22,23:53:32.000,265,11022313,-795,0,1663890811,14166.783555809998,150.2894954700023,54881.42181744001 2022-09-22,23:53:33.000,265,11022290,-795,0,1663890812,14166.702720089997,150.34588851000444,54881.37290760001 2022-09-22,23:53:34.000,265,11022295,-795,0,1663890813,14166.736401640002,150.3529376400038,54881.42181744001 2022-09-22,23:53:35.000,265,11022304,-795,0,1663890814,14166.756610570003,150.33179024999845,54881.46374016 2022-09-22,23:53:36.000,265,11022327,-795,0,1663890815,14166.823973669998,150.3388393799978,54881.42181744001 2022-09-22,23:53:37.000,265,11022303,-795,0,1663890816,14166.797028429988,150.3247411199991,54881.45675304 2022-09-22,23:53:38.000,265,11022281,-795,0,1663890817,14166.749874259993,150.35998677000316,54881.35893336 2022-09-22,23:53:39.000,265,11022343,-795,0,1663890818,14166.770083189993,150.31769198999973,54881.393868959996 2022-09-22,23:53:40.000,265,11022334,-795,0,1663890819,14166.797028429988,150.37408503000188,54881.47072728001 2022-09-22,23:53:41.000,265,11022323,-795,0,1663890820,14166.776819500003,150.36703590000252,54881.48470152 2022-09-22,23:53:42.000,265,11022320,-795,0,1663890821,14166.729665329993,150.41637980999803,54881.45675304 2022-09-22,23:53:43.000,265,11022332,-795,0,1663890822,14166.736401640002,150.40933067999867,54881.46374016 2022-09-22,23:53:44.000,265,11022291,-795,0,1663890823,14166.756610570003,150.40228154999932,54881.62444392 2022-09-22,23:53:45.000,265,11022276,-795,0,1663890824,14166.716192710002,150.37408503000188,54881.54059848001 2022-09-22,23:53:46.000,265,11022312,-795,0,1663890825,14166.675774850002,150.38113416000124,54881.54059848001 2022-09-22,23:53:47.000,265,11022317,-795,0,1663890826,14166.621884369997,150.38113416000124,54881.46374016 2022-09-22,23:53:48.000,265,11022320,-795,0,1663890827,14166.567993889992,150.42342894000467,54881.449765920006 2022-09-22,23:53:49.000,265,11022326,-795,0,1663890828,14166.561257579997,150.41637980999803,54881.498675760005 2022-09-22,23:53:50.000,265,11022344,-795,0,1663890829,14166.547784959992,150.42342894000467,54881.596495440004 2022-09-22,23:53:51.000,265,11022290,-795,0,1663890830,14166.527576029992,150.43047807000403,54881.53361136 2022-09-22,23:53:52.000,265,11022324,-795,0,1663890831,14166.440003999996,150.4516254600021,54881.4777144 2022-09-22,23:53:53.000,265,11022316,-795,0,1663890832,14166.419795069996,150.43047807000403,54881.42181744001 2022-09-22,23:53:54.000,265,11022313,-795,0,1663890833,14166.386113519991,150.44457633000275,54881.50566288 2022-09-22,23:53:55.000,265,11022357,-795,0,1663890834,14166.386113519991,150.40228154999932,54881.50566288 2022-09-22,23:53:56.000,265,11022287,-795,0,1663890835,14166.345695659991,150.3881832900006,54881.50566288 2022-09-22,23:53:57.000,265,11022311,-795,0,1663890836,14166.305277799991,150.38113416000124,54881.42181744001 2022-09-22,23:53:58.000,265,11022296,-795,0,1663890837,14166.27159625,150.36703590000252,54881.4078432 2022-09-22,23:53:59.000,265,11022349,-795,0,1663890838,14166.285068869991,150.3247411199991,54881.4777144 2022-09-22,23:54:00.000,265,11022321,-795,0,1663890839,14166.27159625,150.27539721000358,54881.50566288 2022-09-22,23:54:01.000,265,11022302,-795,0,1663890840,14166.278332559996,150.22605330000079,54881.46374016 2022-09-22,23:54:02.000,265,11022317,-795,0,1663890841,14166.258123629996,150.23310243000014,54881.47072728001 2022-09-22,23:54:03.000,265,11022294,-795,0,1663890842,14166.22444207999,150.21900417000143,54881.34495912 2022-09-22,23:54:04.000,265,11022370,-795,0,1663890843,14166.197496839995,150.16966025999864,54881.37290760001 2022-09-22,23:54:05.000,265,11022331,-795,0,1663890844,14166.237914699996,150.12031635000312,54881.44277880001 2022-09-22,23:54:06.000,265,11022327,-795,0,1663890845,14166.285068869991,150.12736548000248,54881.49168864001 2022-09-22,23:54:07.000,265,11022298,-795,0,1663890846,14166.29180518,150.11326722000376,54881.44277880001 2022-09-22,23:54:08.000,265,11022327,-795,0,1663890847,14166.278332559996,150.09916895999777,54881.40085608001 2022-09-22,23:54:09.000,265,11022281,-795,0,1663890848,14166.31201411,150.0780215699997,54881.4777144 2022-09-22,23:54:10.000,265,11022315,-795,0,1663890849,14166.285068869991,150.07097244000033,54881.449765920006 2022-09-22,23:54:11.000,265,11022310,-795,0,1663890850,14166.35243197,150.07097244000033,54881.43579168 2022-09-22,23:54:12.000,265,11022320,-795,0,1663890851,14166.386113519991,150.0780215699997,54881.46374016 2022-09-22,23:54:13.000,265,11022324,-795,0,1663890852,14166.35243197,150.16261112999928,54881.4078432 2022-09-22,23:54:14.000,265,11022312,-795,0,1663890853,14166.365904589991,150.13441461000184,54881.4078432 2022-09-22,23:54:15.000,265,11022324,-795,0,1663890854,14166.365904589991,150.1414637400012,54881.43579168 2022-09-22,23:54:16.000,265,11022314,-795,0,1663890855,14166.345695659991,150.16261112999928,54881.48470152 2022-09-22,23:54:17.000,265,11022308,-795,0,1663890856,14166.386113519991,150.16966025999864,54881.42181744001 2022-09-22,23:54:18.000,265,11022325,-795,0,1663890857,14166.325486729991,150.176709389998,54881.36592048 2022-09-22,23:54:19.000,265,11022310,-795,0,1663890858,14166.345695659991,150.15556199999992,54881.337972 2022-09-22,23:54:20.000,265,11022317,-795,0,1663890859,14166.338959349996,150.14851287000056,54881.45675304 2022-09-22,23:54:21.000,265,11022307,-795,0,1663890860,14166.345695659991,150.18375852000463,54881.45675304 2022-09-22,23:54:22.000,265,11022309,-795,0,1663890861,14166.278332559996,150.14851287000056,54881.40085608001 2022-09-22,23:54:23.000,265,11022338,-795,0,1663890862,14166.29180518,150.12031635000312,54881.379894720005 2022-09-22,23:54:24.000,265,11022314,-795,0,1663890863,14166.27159625,150.11326722000376,54881.45675304 2022-09-22,23:54:25.000,265,11022308,-795,0,1663890864,14166.26485993999,150.09916895999777,54881.498675760005 2022-09-22,23:54:26.000,265,11022308,-795,0,1663890865,14166.237914699996,150.12736548000248,54881.449765920006 2022-09-22,23:54:27.000,265,11022329,-795,0,1663890866,14166.177287909995,150.1062180900044,54881.40085608001 2022-09-22,23:54:28.000,265,11022321,-795,0,1663890867,14166.08971588,150.12031635000312,54881.38688184 2022-09-22,23:54:29.000,265,11022343,-795,0,1663890868,14166.136870049995,150.1062180900044,54881.50566288 2022-09-22,23:54:30.000,265,11022352,-795,0,1663890869,14166.12339742999,150.13441461000184,54881.51265 2022-09-22,23:54:31.000,265,11022315,-795,0,1663890870,14166.12339742999,150.13441461000184,54881.53361136 2022-09-22,23:54:32.000,265,11022320,-795,0,1663890871,14166.08971588,150.18375852000463,54881.561559839996 2022-09-22,23:54:33.000,265,11022293,-795,0,1663890872,14166.015616469995,150.176709389998,54881.44277880001 2022-09-22,23:54:34.000,265,11022275,-795,0,1663890873,14166.015616469995,150.2401515599995,54881.428804560004 2022-09-22,23:54:35.000,265,11022376,-795,0,1663890874,14166.02235277999,150.27539721000358,54881.42181744001 2022-09-22,23:54:36.000,265,11022324,-795,0,1663890875,14166.056034329995,150.31064286000037,54881.47072728001 2022-09-22,23:54:37.000,265,11022342,-795,0,1663890876,14165.975198609995,150.31769198999973,54881.40085608001 2022-09-22,23:54:38.000,265,11022352,-795,0,1663890877,14165.995407539995,150.3529376400038,54881.43579168 2022-09-22,23:54:39.000,265,11022302,-795,0,1663890878,14166.04929802,150.42342894000467,54881.42181744001 2022-09-22,23:54:40.000,265,11022329,-795,0,1663890879,14165.975198609995,150.4516254600021,54881.40085608001 2022-09-22,23:54:41.000,265,11022325,-795,0,1663890880,14165.98867123,150.45867459000146,54881.379894720005 2022-09-22,23:54:42.000,265,11022291,-795,0,1663890881,14165.94151705999,150.47277285000018,54881.40085608001 2022-09-22,23:54:43.000,265,11022341,-795,0,1663890882,14165.90783551,150.47277285000018,54881.2681008 2022-09-22,23:54:44.000,265,11022334,-795,0,1663890883,14165.92130812999,150.45867459000146,54881.23316520001 2022-09-22,23:54:45.000,265,11022336,-795,0,1663890884,14165.94825337,150.44457633000275,54881.35194624001 2022-09-22,23:54:46.000,265,11022308,-795,0,1663890885,14165.94825337,150.37408503000188,54881.393868959996 2022-09-22,23:54:47.000,265,11022285,-795,0,1663890886,14165.92130812999,150.3529376400038,54881.330984880005 2022-09-22,23:54:48.000,265,11022356,-795,0,1663890887,14165.874153959994,150.26129895000486,54881.30303640001 2022-09-22,23:54:49.000,265,11022312,-795,0,1663890888,14165.86068133999,150.21195504000207,54881.35194624001 2022-09-22,23:54:50.000,265,11022340,-795,0,1663890889,14165.813527169994,150.190807650004,54881.31002352 2022-09-22,23:54:51.000,265,11022324,-795,0,1663890890,14165.712482519994,150.14851287000056,54881.20521672001 2022-09-22,23:54:52.000,265,11022328,-795,0,1663890891,14165.725955139998,150.12031635000312,54881.30303640001 2022-09-22,23:54:53.000,265,11022319,-795,0,1663890892,14165.645119419998,150.1062180900044,54881.27508792001 2022-09-22,23:54:54.000,265,11022345,-795,0,1663890893,14165.611437869993,150.04982505000226,54881.28906216 2022-09-22,23:54:55.000,265,11022370,-795,0,1663890894,14165.577756319988,150.0780215699997,54881.24713944 2022-09-22,23:54:56.000,265,11022325,-795,0,1663890895,14165.597965249988,150.06392331000097,54881.379894720005 2022-09-22,23:54:57.000,265,11022265,-795,0,1663890896,14165.571020009993,150.07097244000033,54881.27508792001 2022-09-22,23:54:58.000,265,11022324,-795,0,1663890897,14165.530602149993,150.0780215699997,54881.31002352 2022-09-22,23:54:59.000,265,11022320,-795,0,1663890898,14165.490184289993,150.0921198299984,54881.19124248 2022-09-22,23:55:00.000,265,11022330,-795,0,1663890899,14165.463239049997,150.1414637400012,54881.21919096 2022-09-22,23:55:01.000,265,11022341,-795,0,1663890900,14165.544074769998,150.16966025999864,54881.28906216 2022-09-22,23:55:02.000,265,11022316,-795,0,1663890901,14165.476711670002,150.21195504000207,54881.27508792001 2022-09-22,23:55:03.000,265,11022346,-795,0,1663890902,14165.510393219993,150.22605330000079,54881.31701064 2022-09-22,23:55:04.000,265,11022282,-795,0,1663890903,14165.523865839998,150.22605330000079,54881.2681008 2022-09-22,23:55:05.000,265,11022282,-795,0,1663890904,14165.523865839998,150.26129895000486,54881.29604928 2022-09-22,23:55:06.000,265,11022323,-795,0,1663890905,14165.571020009993,150.24720068999886,54881.261113680004 2022-09-22,23:55:07.000,265,11022298,-795,0,1663890906,14165.510393219993,150.26834808000422,54881.212203840005 2022-09-22,23:55:08.000,265,11022278,-795,0,1663890907,14165.483447979997,150.26834808000422,54881.10040992 2022-09-22,23:55:09.000,265,11022312,-795,0,1663890908,14165.476711670002,150.2894954700023,54881.1283584 2022-09-22,23:55:10.000,265,11022319,-795,0,1663890909,14165.523865839998,150.27539721000358,54881.24015232 2022-09-22,23:55:11.000,265,11022331,-795,0,1663890910,14165.517129530002,150.2401515599995,54881.226178079996 2022-09-22,23:55:12.000,265,11022334,-795,0,1663890911,14165.456502740002,150.26129895000486,54881.282075040006 2022-09-22,23:55:13.000,265,11022264,-795,0,1663890912,14165.443030119997,150.24720068999886,54881.17726824 2022-09-22,23:55:14.000,265,11022296,-795,0,1663890913,14165.389139639992,150.2401515599995,54881.212203840005 2022-09-22,23:55:15.000,265,11022295,-795,0,1663890914,14165.362194399997,150.16261112999928,54881.1982296 2022-09-22,23:55:16.000,265,11022330,-795,0,1663890915,14165.315040230002,150.176709389998,54881.18425536001 2022-09-22,23:55:17.000,265,11022342,-795,0,1663890916,14165.240940819996,150.1414637400012,54881.093422800004 2022-09-22,23:55:18.000,265,11022325,-795,0,1663890917,14165.267886059992,150.12736548000248,54881.19124248 2022-09-22,23:55:19.000,265,11022319,-795,0,1663890918,14165.281358679997,150.12736548000248,54881.17726824 2022-09-22,23:55:20.000,265,11022303,-795,0,1663890919,14165.247677129992,150.12736548000248,54881.23316520001 2022-09-22,23:55:21.000,265,11022337,-795,0,1663890920,14165.07253307,150.13441461000184,54881.044512960005 2022-09-22,23:55:22.000,265,11022311,-795,0,1663890921,14165.193786650001,150.16261112999928,54881.17028112 2022-09-22,23:55:23.000,265,11022327,-795,0,1663890922,14165.079269379996,150.176709389998,54881.044512960005 2022-09-22,23:55:24.000,265,11022331,-795,0,1663890923,14165.106214619991,150.16966025999864,54881.10739704001 2022-09-22,23:55:25.000,265,11022322,-795,0,1663890924,14165.160105099996,150.21195504000207,54881.17726824 2022-09-22,23:55:26.000,265,11022399,-795,0,1663890925,14165.139896169996,150.22605330000079,54881.19124248 2022-09-22,23:55:27.000,265,11022328,-795,0,1663890926,14165.193786650001,150.27539721000358,54881.27508792001 2022-09-22,23:55:28.000,265,11022303,-795,0,1663890927,14165.187050339991,150.26834808000422,54881.24713944 2022-09-22,23:55:29.000,265,11022300,-795,0,1663890928,14165.180314029996,150.29654460000165,54881.30303640001 2022-09-22,23:55:30.000,265,11022318,-795,0,1663890929,14165.160105099996,150.27539721000358,54881.13534552001 2022-09-22,23:55:31.000,265,11022314,-795,0,1663890930,14165.139896169996,150.3247411199991,54881.24015232 2022-09-22,23:55:32.000,265,11022326,-795,0,1663890931,14165.193786650001,150.28244634000293,54881.2681008 2022-09-22,23:55:33.000,265,11022315,-795,0,1663890932,14165.153368790001,150.34588851000444,54881.226178079996 2022-09-22,23:55:34.000,265,11022345,-795,0,1663890933,14165.173577720001,150.31064286000037,54881.282075040006 2022-09-22,23:55:35.000,265,11022323,-795,0,1663890934,14165.207259269991,150.303593730001,54881.24015232 2022-09-22,23:55:36.000,265,11022327,-795,0,1663890935,14165.207259269991,150.2894954700023,54881.24015232 2022-09-22,23:55:37.000,265,11022278,-795,0,1663890936,14165.173577720001,150.29654460000165,54881.1982296 2022-09-22,23:55:38.000,265,11022283,-795,0,1663890937,14165.160105099996,150.2894954700023,54881.093422800004 2022-09-22,23:55:39.000,265,11022290,-795,0,1663890938,14165.139896169996,150.3247411199991,54881.12137128 2022-09-22,23:55:40.000,265,11022317,-795,0,1663890939,14165.160105099996,150.26129895000486,54881.21919096 2022-09-22,23:55:41.000,265,11022342,-795,0,1663890940,14165.139896169996,150.29654460000165,54881.23316520001 2022-09-22,23:55:42.000,265,11022371,-795,0,1663890941,14165.126423549991,150.29654460000165,54881.15630688001 2022-09-22,23:55:43.000,265,11022343,-795,0,1663890942,14165.079269379996,150.2894954700023,54881.15630688001 2022-09-22,23:55:44.000,265,11022315,-795,0,1663890943,14165.119687239996,150.26834808000422,54881.24015232 2022-09-22,23:55:45.000,265,11022286,-795,0,1663890944,14165.059060449996,150.29654460000165,54881.25412656001 2022-09-22,23:55:46.000,265,11022339,-795,0,1663890945,14165.079269379996,150.23310243000014,54881.19124248 2022-09-22,23:55:47.000,265,11022286,-795,0,1663890946,14164.99169735,150.24720068999886,54881.093422800004 2022-09-22,23:55:48.000,265,11022304,-795,0,1663890947,14165.01190628,150.22605330000079,54881.14931976 2022-09-22,23:55:49.000,265,11022299,-795,0,1663890948,14165.00516996999,150.26834808000422,54881.212203840005 2022-09-22,23:55:50.000,265,11022314,-795,0,1663890949,14165.01190628,150.2894954700023,54881.31701064 2022-09-22,23:55:51.000,265,11022374,-795,0,1663890950,14165.01190628,150.3388393799978,54881.24713944 2022-09-22,23:55:52.000,265,11022300,-795,0,1663890951,14165.00516996999,150.34588851000444,54881.24015232 2022-09-22,23:55:53.000,265,11022373,-795,0,1663890952,14164.95127949,150.36703590000252,54881.15630688001 2022-09-22,23:55:54.000,265,11022322,-795,0,1663890953,14164.93107056,150.38113416000124,54881.05150008 2022-09-22,23:55:55.000,265,11022305,-795,0,1663890954,14164.95127949,150.3881832900006,54881.05150008 2022-09-22,23:55:56.000,265,11022305,-795,0,1663890955,14165.00516996999,150.3881832900006,54881.114384160006 2022-09-22,23:55:57.000,265,11022318,-795,0,1663890956,14164.978224729995,150.39523241999996,54881.17726824 2022-09-22,23:55:58.000,265,11022319,-795,0,1663890957,14164.97148842,150.40228154999932,54881.14233264 2022-09-22,23:55:59.000,265,11022308,-795,0,1663890958,14164.98496103999,150.44457633000275,54881.058487199996 2022-09-22,23:56:00.000,265,11022323,-795,0,1663890959,14165.086005689991,150.44457633000275,54881.15630688001 2022-09-22,23:56:01.000,265,11022273,-795,0,1663890960,14165.038851519996,150.4516254600021,54881.18425536001 2022-09-22,23:56:02.000,265,11022374,-795,0,1663890961,14165.092742,150.4516254600021,54881.07246144 2022-09-22,23:56:03.000,265,11022308,-795,0,1663890962,14165.059060449996,150.45867459000146,54881.00957736 2022-09-22,23:56:04.000,265,11022302,-795,0,1663890963,14165.065796759991,150.44457633000275,54881.03053872 2022-09-22,23:56:05.000,265,11022365,-795,0,1663890964,14165.146632479991,150.4375272000034,54881.12137128 2022-09-22,23:56:06.000,265,11022341,-795,0,1663890965,14165.153368790001,150.43047807000403,54881.15630688001 2022-09-22,23:56:07.000,265,11022287,-795,0,1663890966,14165.119687239996,150.40933067999867,54881.10040992 2022-09-22,23:56:08.000,265,11022301,-795,0,1663890967,14165.11295093,150.40228154999932,54881.06547432001 2022-09-22,23:56:09.000,265,11022310,-795,0,1663890968,14165.11295093,150.40228154999932,54881.13534552001 2022-09-22,23:56:10.000,265,11022304,-795,0,1663890969,14165.079269379996,150.41637980999803,54881.114384160006 2022-09-22,23:56:11.000,265,11022366,-795,0,1663890970,14165.11295093,150.44457633000275,54881.10739704001 2022-09-22,23:56:12.000,265,11022316,-795,0,1663890971,14165.139896169996,150.41637980999803,54881.07246144 2022-09-22,23:56:13.000,265,11022340,-795,0,1663890972,14165.04558782999,150.4868711099989,54881.03752584001 2022-09-22,23:56:14.000,265,11022323,-795,0,1663890973,14165.086005689991,150.47982197999954,54880.98162888 2022-09-22,23:56:15.000,265,11022329,-795,0,1663890974,14165.11295093,150.4868711099989,54881.1283584 2022-09-22,23:56:16.000,265,11022322,-795,0,1663890975,14165.119687239996,150.4868711099989,54881.10040992 2022-09-22,23:56:17.000,265,11022317,-795,0,1663890976,14165.07253307,150.49392023999826,54881.058487199996 2022-09-22,23:56:18.000,265,11022278,-795,0,1663890977,14165.059060449996,150.5150676300036,54880.98162888 2022-09-22,23:56:19.000,265,11022306,-795,0,1663890978,14165.038851519996,150.54326415000105,54880.96066752 2022-09-22,23:56:20.000,265,11022339,-795,0,1663890979,14165.07253307,150.5503132800004,54881.00957736 2022-09-22,23:56:21.000,265,11022292,-795,0,1663890980,14165.05232414,150.56441153999913,54881.01656448001 2022-09-22,23:56:22.000,265,11022322,-795,0,1663890981,14165.079269379996,150.5503132800004,54881.01656448001 2022-09-22,23:56:23.000,265,11022343,-795,0,1663890982,14165.065796759991,150.54326415000105,54880.97464176 2022-09-22,23:56:24.000,265,11022297,-795,0,1663890983,14165.13315986,150.5362150200017,54880.9536804 2022-09-22,23:56:25.000,265,11022336,-795,0,1663890984,14164.998433659995,150.52211676000297,54880.93970616001 2022-09-22,23:56:26.000,265,11022313,-795,0,1663890985,14165.099478309996,150.52211676000297,54880.93271904 2022-09-22,23:56:27.000,265,11022340,-795,0,1663890986,14165.03211521,150.52916589000233,54880.890796319996 2022-09-22,23:56:28.000,265,11022362,-795,0,1663890987,14165.079269379996,150.5150676300036,54880.85586072 2022-09-22,23:56:29.000,265,11022364,-795,0,1663890988,14165.119687239996,150.56441153999913,54880.98162888 2022-09-22,23:56:30.000,265,11022349,-795,0,1663890989,14165.086005689991,150.59260806000384,54880.98861600001 2022-09-22,23:56:31.000,265,11022323,-795,0,1663890990,14165.099478309996,150.59260806000384,54881.03053872 2022-09-22,23:56:32.000,265,11022347,-795,0,1663890991,14165.106214619991,150.59260806000384,54881.00259024 2022-09-22,23:56:33.000,265,11022324,-795,0,1663890992,14165.099478309996,150.64195196999935,54880.876822080005 2022-09-22,23:56:34.000,265,11022302,-795,0,1663890993,14165.092742,150.59260806000384,54880.91175768 2022-09-22,23:56:35.000,265,11022318,-795,0,1663890994,14165.106214619991,150.63490284,54880.9536804 2022-09-22,23:56:36.000,265,11022336,-795,0,1663890995,14165.092742,150.61375545000192,54880.98861600001 2022-09-22,23:56:37.000,265,11022358,-795,0,1663890996,14165.05232414,150.65605022999807,54880.9536804 2022-09-22,23:56:38.000,265,11022311,-795,0,1663890997,14165.03211521,150.67014849000407,54880.93271904 2022-09-22,23:56:39.000,265,11022324,-795,0,1663890998,14165.092742,150.6630993600047,54881.03053872 2022-09-22,23:56:40.000,265,11022319,-795,0,1663890999,14165.092742,150.6630993600047,54881.0235516 2022-09-22,23:56:41.000,265,11022316,-795,0,1663891000,14165.04558782999,150.69129588000214,54880.96066752 2022-09-22,23:56:42.000,265,11022367,-795,0,1663891001,14165.02537889999,150.68424675000279,54880.946693280006 2022-09-22,23:56:43.000,265,11022314,-795,0,1663891002,14164.92433424999,150.70539414000086,54880.85586072 2022-09-22,23:56:44.000,265,11022347,-795,0,1663891003,14164.94454317999,150.72654152999894,54880.91175768 2022-09-22,23:56:45.000,265,11022312,-795,0,1663891004,14164.998433659995,150.74063978999766,54880.98162888 2022-09-22,23:56:46.000,265,11022326,-795,0,1663891005,14165.059060449996,150.761787180003,54880.97464176 2022-09-22,23:56:47.000,265,11022292,-795,0,1663891006,14164.95127949,150.75473805000365,54880.925731920004 2022-09-22,23:56:48.000,265,11022305,-795,0,1663891007,14164.96475210999,150.7476889200043,54880.93970616001 2022-09-22,23:56:49.000,265,11022316,-795,0,1663891008,14164.98496103999,150.71949239999958,54880.98162888 2022-09-22,23:56:50.000,265,11022363,-795,0,1663891009,14164.96475210999,150.6983450100015,54880.96066752 2022-09-22,23:56:51.000,265,11022314,-795,0,1663891010,14164.93107056,150.72654152999894,54880.97464176 2022-09-22,23:56:52.000,265,11022335,-795,0,1663891011,14164.94454317999,150.761787180003,54880.995603120005 2022-09-22,23:56:53.000,265,11022319,-795,0,1663891012,14164.877180079995,150.761787180003,54880.97464176 2022-09-22,23:56:54.000,265,11022313,-795,0,1663891013,14164.90412531999,150.77588544000173,54880.93970616001 2022-09-22,23:56:55.000,265,11022325,-795,0,1663891014,14164.94454317999,150.7970328299998,54881.05150008 2022-09-22,23:56:56.000,265,11022317,-795,0,1663891015,14164.93107056,150.7970328299998,54881.06547432001 2022-09-22,23:56:57.000,265,11022345,-795,0,1663891016,14164.92433424999,150.761787180003,54880.995603120005 2022-09-22,23:56:58.000,265,11022321,-795,0,1663891017,14164.897389009995,150.7829345700011,54880.90477056 2022-09-22,23:56:59.000,265,11022321,-795,0,1663891018,14164.93107056,150.761787180003,54880.890796319996 2022-09-22,23:57:00.000,265,11022342,-795,0,1663891019,14164.97148842,150.76883631000237,54880.93271904 2022-09-22,23:57:01.000,265,11022305,-795,0,1663891020,14164.95127949,150.81818021999788,54880.98162888 2022-09-22,23:57:02.000,265,11022353,-795,0,1663891021,14164.978224729995,150.76883631000237,54880.91175768 2022-09-22,23:57:03.000,265,11022333,-795,0,1663891022,14164.91086163,150.81113108999853,54880.96765464001 2022-09-22,23:57:04.000,265,11022303,-795,0,1663891023,14165.02537889999,150.82522935000452,54881.00957736 2022-09-22,23:57:05.000,265,11022339,-795,0,1663891024,14164.95127949,150.83932761000324,54880.9536804 2022-09-22,23:57:06.000,265,11022328,-795,0,1663891025,14164.978224729995,150.86047500000132,54880.93271904 2022-09-22,23:57:07.000,265,11022374,-795,0,1663891026,14164.92433424999,150.85342587000196,54880.86284784 2022-09-22,23:57:08.000,265,11022295,-795,0,1663891027,14164.937806869995,150.8957206499981,54880.79297664 2022-09-22,23:57:09.000,265,11022306,-795,0,1663891028,14164.97148842,150.9098189100041,54880.946693280006 2022-09-22,23:57:10.000,265,11022310,-795,0,1663891029,14165.03211521,150.9098189100041,54880.946693280006 2022-09-22,23:57:11.000,265,11022377,-795,0,1663891030,14165.04558782999,150.93801543000154,54880.96765464001 2022-09-22,23:57:12.000,265,11022324,-795,0,1663891031,14165.05232414,150.93096630000218,54881.058487199996 2022-09-22,23:57:13.000,265,11022344,-795,0,1663891032,14165.00516996999,150.8957206499981,54880.925731920004 2022-09-22,23:57:14.000,265,11022361,-795,0,1663891033,14164.978224729995,150.95211369000026,54880.96765464001 2022-09-22,23:57:15.000,265,11022332,-795,0,1663891034,14164.97148842,150.95916281999962,54880.96066752 2022-09-22,23:57:16.000,265,11022347,-795,0,1663891035,14164.94454317999,150.98735934000433,54880.86284784 2022-09-22,23:57:17.000,265,11022330,-795,0,1663891036,14164.98496103999,151.02260499000113,54880.946693280006 2022-09-22,23:57:18.000,265,11022356,-795,0,1663891037,14164.97148842,151.0437523799992,54880.8838092 2022-09-22,23:57:19.000,265,11022334,-795,0,1663891038,14164.97148842,151.0296541200005,54881.0235516 2022-09-22,23:57:20.000,265,11022329,-795,0,1663891039,14165.00516996999,151.05080150999856,54880.98861600001 2022-09-22,23:57:21.000,265,11022335,-795,0,1663891040,14164.958015799995,151.05785063999792,54880.97464176 2022-09-22,23:57:22.000,265,11022315,-795,0,1663891041,14164.96475210999,151.07194890000392,54880.93271904 2022-09-22,23:57:23.000,265,11022329,-795,0,1663891042,14164.93107056,151.0296541200005,54880.89778344001 2022-09-22,23:57:24.000,265,11022363,-795,0,1663891043,14164.95127949,151.0437523799992,54880.91175768 2022-09-22,23:57:25.000,265,11022330,-795,0,1663891044,14164.93107056,151.08604716000264,54880.86284784 2022-09-22,23:57:26.000,265,11022332,-795,0,1663891045,14164.94454317999,151.11424368000007,54880.8838092 2022-09-22,23:57:27.000,265,11022342,-795,0,1663891046,14165.00516996999,151.07194890000392,54880.946693280006 2022-09-22,23:57:28.000,265,11022302,-795,0,1663891047,14165.018642589996,151.0437523799992,54880.86284784 2022-09-22,23:57:29.000,265,11022335,-795,0,1663891048,14165.018642589996,151.0296541200005,54880.86983496001 2022-09-22,23:57:30.000,265,11022345,-795,0,1663891049,14165.03211521,151.05785063999792,54880.86284784 2022-09-22,23:57:31.000,265,11022325,-795,0,1663891050,14165.065796759991,151.07899803000328,54880.827912240005 2022-09-22,23:57:32.000,265,11022330,-795,0,1663891051,14165.03211521,151.06489977000456,54880.73707968 2022-09-22,23:57:33.000,265,11022319,-795,0,1663891052,14165.065796759991,151.1071945500007,54880.75105392001 2022-09-22,23:57:34.000,265,11022312,-795,0,1663891053,14165.11295093,151.10014542000135,54880.86284784 2022-09-22,23:57:35.000,265,11022367,-795,0,1663891054,14165.160105099996,151.10014542000135,54880.86284784 2022-09-22,23:57:36.000,265,11022348,-795,0,1663891055,14165.193786650001,151.1283419399988,54880.876822080005 2022-09-22,23:57:37.000,265,11022333,-795,0,1663891056,14165.180314029996,151.13539106999815,54880.827912240005 2022-09-22,23:57:38.000,265,11022311,-795,0,1663891057,14165.166841409991,151.16358759000286,54880.827912240005 2022-09-22,23:57:39.000,265,11022374,-795,0,1663891058,14165.220731889996,151.18473498000094,54880.90477056 2022-09-22,23:57:40.000,265,11022354,-795,0,1663891059,14165.207259269991,151.23407889000373,54880.71611832 2022-09-22,23:57:41.000,265,11022322,-795,0,1663891060,14165.240940819996,151.26932454000053,54880.82092512001 2022-09-22,23:57:42.000,265,11022320,-795,0,1663891061,14165.227468199992,151.26932454000053,54880.85586072 2022-09-22,23:57:43.000,265,11022360,-795,0,1663891062,14165.267886059992,151.26227541000117,54880.82092512001 2022-09-22,23:57:44.000,265,11022318,-795,0,1663891063,14165.355458090002,151.31161932000396,54880.97464176 2022-09-22,23:57:45.000,265,11022377,-795,0,1663891064,14165.335249160002,151.26932454000053,54880.97464176 2022-09-22,23:57:46.000,265,11022318,-795,0,1663891065,14165.315040230002,151.2904719299986,54880.96765464001 2022-09-22,23:57:47.000,265,11022365,-795,0,1663891066,14165.294831300002,151.29752105999796,54880.890796319996 2022-09-22,23:57:48.000,265,11022363,-755,0,1663891067,14165.335249160002,151.33276671000203,54881.03053872 2022-09-22,23:57:49.000,265,11022307,-795,0,1663891068,14165.362194399997,151.3398158400014,54880.97464176 2022-09-22,23:57:50.000,265,11022331,-795,0,1663891069,14165.348721779992,151.33276671000203,54880.98861600001 2022-09-22,23:57:51.000,265,11022345,-795,0,1663891070,14165.409348569992,151.27637366999988,54881.05150008 2022-09-22,23:57:52.000,265,11022348,-795,0,1663891071,14165.389139639992,151.26932454000053,54881.07246144 2022-09-22,23:57:53.000,265,11022299,-795,0,1663891072,14165.382403329997,151.28342279999924,54881.00259024 2022-09-22,23:57:54.000,265,11022331,-795,0,1663891073,14165.375667020002,151.28342279999924,54881.00259024 2022-09-22,23:57:55.000,265,11022306,-795,0,1663891074,14165.362194399997,151.26932454000053,54881.01656448001 2022-09-22,23:57:56.000,265,11022313,-795,0,1663891075,14165.362194399997,151.28342279999924,54881.03053872 2022-09-22,23:57:57.000,265,11022349,-795,0,1663891076,14165.362194399997,151.27637366999988,54880.96066752 2022-09-22,23:57:58.000,265,11022334,-795,0,1663891077,14165.362194399997,151.24817715000245,54880.98861600001 2022-09-22,23:57:59.000,265,11022359,-795,0,1663891078,14165.416084880002,151.2411280200031,54881.01656448001 2022-09-22,23:58:00.000,265,11022318,-795,0,1663891079,14165.389139639992,151.24817715000245,54880.995603120005 2022-09-22,23:58:01.000,265,11022324,-795,0,1663891080,14165.389139639992,151.20588236999902,54881.07944856 2022-09-22,23:58:02.000,265,11022324,-795,0,1663891081,14165.416084880002,151.24817715000245,54881.093422800004 2022-09-22,23:58:03.000,265,11022322,-795,0,1663891082,14165.368930709992,151.23407889000373,54881.044512960005 2022-09-22,23:58:04.000,265,11022339,-795,0,1663891083,14165.395875950002,151.26227541000117,54881.044512960005 2022-09-22,23:58:05.000,265,11022355,-795,0,1663891084,14165.443030119997,151.26227541000117,54881.114384160006 2022-09-22,23:58:06.000,265,11022335,-795,0,1663891085,14165.436293810002,151.27637366999988,54881.226178079996 2022-09-22,23:58:07.000,265,11022295,-755,0,1663891086,14165.449766429992,151.29752105999796,54881.14931976 2022-09-22,23:58:08.000,265,11022359,-795,0,1663891087,14165.463239049997,151.34686497000075,54881.10739704001 2022-09-22,23:58:09.000,265,11022299,-795,0,1663891088,14165.422821189997,151.26932454000053,54881.14931976 2022-09-22,23:58:10.000,265,11022392,-795,0,1663891089,14165.443030119997,151.3398158400014,54881.093422800004 2022-09-22,23:58:11.000,265,11022329,-795,0,1663891090,14165.456502740002,151.3750614899982,54881.10040992 2022-09-22,23:58:12.000,265,11022320,-795,0,1663891091,14165.436293810002,151.4032580100029,54881.14931976 2022-09-22,23:58:13.000,265,11022351,-795,0,1663891092,14165.429557499992,151.42440540000098,54881.06547432001 2022-09-22,23:58:14.000,265,11022356,-795,0,1663891093,14165.422821189997,151.44555278999906,54881.07246144 2022-09-22,23:58:15.000,265,11022343,-795,0,1663891094,14165.436293810002,151.45965104999777,54881.13534552001 2022-09-22,23:58:16.000,265,11022363,-795,0,1663891095,14165.368930709992,151.45260191999841,54881.114384160006 2022-09-22,23:58:17.000,265,11022314,-795,0,1663891096,14165.341985469997,151.4878475700025,54881.10739704001 2022-09-22,23:58:18.000,265,11022364,-795,0,1663891097,14165.308303919992,151.4667001800044,54881.10040992 2022-09-22,23:58:19.000,265,11022348,-795,0,1663891098,14165.288094989992,151.50899496000056,54881.07246144 2022-09-22,23:58:20.000,265,11022375,-795,0,1663891099,14165.274622370001,151.5019458300012,54881.114384160006 2022-09-22,23:58:21.000,265,11022340,-795,0,1663891100,14165.288094989992,151.51604408999992,54881.163294000005 2022-09-22,23:58:22.000,265,11022377,-795,0,1663891101,14165.234204510001,151.49489670000185,54881.163294000005 2022-09-22,23:58:23.000,265,11022386,-795,0,1663891102,14165.213995580001,151.49489670000185,54881.18425536001 2022-09-22,23:58:24.000,265,11022372,-795,0,1663891103,14165.247677129992,151.50899496000056,54881.24015232 2022-09-22,23:58:25.000,265,11022364,-795,0,1663891104,14165.240940819996,151.49489670000185,54881.25412656001 2022-09-22,23:58:26.000,265,11022323,-795,0,1663891105,14165.180314029996,151.537191479998,54881.23316520001 2022-09-22,23:58:27.000,265,11022312,-795,0,1663891106,14165.099478309996,151.551289740004,54881.1283584 2022-09-22,23:58:28.000,265,11022342,-795,0,1663891107,14165.119687239996,151.53014234999864,54881.212203840005 2022-09-22,23:58:29.000,265,11022326,-795,0,1663891108,14165.160105099996,151.537191479998,54881.261113680004 2022-09-22,23:58:30.000,265,11022339,-795,0,1663891109,14165.166841409991,151.53014234999864,54881.29604928 2022-09-22,23:58:31.000,265,11022344,-795,0,1663891110,14165.180314029996,151.5019458300012,54881.31701064 2022-09-22,23:58:32.000,265,11022356,-795,0,1663891111,14165.139896169996,151.52309321999928,54881.31701064 2022-09-22,23:58:33.000,265,11022366,-795,0,1663891112,14165.092742,151.50899496000056,54881.17028112 2022-09-22,23:58:34.000,265,11022384,-795,0,1663891113,14165.038851519996,151.50899496000056,54881.18425536001 2022-09-22,23:58:35.000,265,11022358,-795,0,1663891114,14165.07253307,151.49489670000185,54881.2681008 2022-09-22,23:58:36.000,265,11022370,-795,0,1663891115,14165.065796759991,151.48079844000313,54881.282075040006 2022-09-22,23:58:37.000,265,11022327,-795,0,1663891116,14165.04558782999,151.45260191999841,54881.20521672001 2022-09-22,23:58:38.000,265,11022308,-795,0,1663891117,14165.02537889999,151.47374931000377,54881.19124248 2022-09-22,23:58:39.000,265,11022380,-795,0,1663891118,14165.04558782999,151.44555278999906,54881.32399776001 2022-09-22,23:58:40.000,265,11022320,-795,0,1663891119,14165.05232414,151.45965104999777,54881.29604928 2022-09-22,23:58:41.000,265,11022333,-795,0,1663891120,14165.04558782999,151.4385036599997,54881.282075040006 2022-09-22,23:58:42.000,265,11022386,-795,0,1663891121,14165.01190628,151.4032580100029,54881.24015232 2022-09-22,23:58:43.000,265,11022326,-795,0,1663891122,14164.97148842,151.4032580100029,54881.15630688001 2022-09-22,23:58:44.000,265,11022371,-795,0,1663891123,14164.96475210999,151.41030714000226,54881.12137128 2022-09-22,23:58:45.000,265,11022375,-795,0,1663891124,14165.065796759991,151.4032580100029,54881.23316520001 2022-09-22,23:58:46.000,265,11022352,-795,0,1663891125,14165.092742,151.4032580100029,54881.27508792001 2022-09-22,23:58:47.000,265,11022372,-795,0,1663891126,14165.086005689991,151.41735627000162,54881.23316520001 2022-09-22,23:58:48.000,265,11022331,-795,0,1663891127,14165.119687239996,151.3750614899982,54881.14931976 2022-09-22,23:58:49.000,265,11022337,-795,0,1663891128,14165.13315986,151.4032580100029,54881.20521672001 2022-09-22,23:58:50.000,265,11022369,-795,0,1663891129,14165.166841409991,151.38211062000482,54881.226178079996 2022-09-22,23:58:51.000,265,11022379,-795,0,1663891130,14165.166841409991,151.4032580100029,54881.212203840005 2022-09-22,23:58:52.000,265,11022343,-795,0,1663891131,14165.200522959996,151.39620888000354,54881.24015232 2022-09-22,23:58:53.000,265,11022334,-795,0,1663891132,14165.160105099996,151.4032580100029,54881.13534552001 2022-09-22,23:58:54.000,265,11022350,-795,0,1663891133,14165.254413440001,151.4032580100029,54881.10040992 2022-09-22,23:58:55.000,265,11022332,-795,0,1663891134,14165.328512849992,151.36801235999883,54881.24015232 2022-09-22,23:58:56.000,265,11022346,-795,0,1663891135,14165.308303919992,151.38211062000482,54881.212203840005 2022-09-22,23:58:57.000,265,11022340,-795,0,1663891136,14165.382403329997,151.3398158400014,54881.25412656001 2022-09-22,23:58:58.000,265,11022348,-795,0,1663891137,14165.328512849992,151.36096322999947,54881.17028112 2022-09-22,23:58:59.000,265,11022321,-795,0,1663891138,14165.375667020002,151.32571758000267,54881.18425536001 2022-09-22,23:59:00.000,265,11022332,-795,0,1663891139,14165.429557499992,151.33276671000203,54881.24713944 2022-09-22,23:59:01.000,265,11022387,-795,0,1663891140,14165.476711670002,151.33276671000203,54881.2681008 2022-09-22,23:59:02.000,265,11022349,-795,0,1663891141,14165.449766429992,151.33276671000203,54881.212203840005 2022-09-22,23:59:03.000,265,11022303,-795,0,1663891142,14165.490184289993,151.34686497000075,54881.23316520001 2022-09-22,23:59:04.000,265,11022371,-795,0,1663891143,14165.584492629998,151.33276671000203,54881.31002352 2022-09-22,23:59:05.000,265,11022348,-795,0,1663891144,14165.611437869993,151.32571758000267,54881.27508792001 2022-09-22,23:59:06.000,265,11022358,-795,0,1663891145,14165.597965249988,151.31866845000332,54881.1982296 2022-09-22,23:59:07.000,265,11022309,-795,0,1663891146,14165.685537279998,151.3398158400014,54881.261113680004 2022-09-22,23:59:08.000,265,11022361,-795,0,1663891147,14165.651855729993,151.32571758000267,54881.21919096 2022-09-22,23:59:09.000,265,11022340,-795,0,1663891148,14165.672064659993,151.3398158400014,54881.24015232 2022-09-22,23:59:10.000,265,11022358,-795,0,1663891149,14165.746164069998,151.3750614899982,54881.29604928 2022-09-22,23:59:11.000,265,11022267,-795,0,1663891150,14165.746164069998,151.33276671000203,54881.29604928 2022-09-22,23:59:12.000,265,11022353,-795,0,1663891151,14165.826999789999,151.34686497000075,54881.393868959996 2022-09-22,23:59:13.000,265,11022301,-795,0,1663891152,14165.813527169994,151.31866845000332,54881.28906216 2022-09-22,23:59:14.000,265,11022319,-795,0,1663891153,14165.833736099994,151.32571758000267,54881.379894720005 2022-09-22,23:59:15.000,265,11022369,-795,0,1663891154,14165.874153959994,151.32571758000267,54881.379894720005 2022-09-22,23:59:16.000,265,11022369,-795,0,1663891155,14165.92804444,151.33276671000203,54881.428804560004 2022-09-22,23:59:17.000,265,11022362,-795,0,1663891156,14165.94825337,151.32571758000267,54881.337972 2022-09-22,23:59:18.000,265,11022340,-795,0,1663891157,14165.975198609995,151.3398158400014,54881.379894720005 2022-09-22,23:59:19.000,265,11022346,-795,0,1663891158,14166.08971588,151.34686497000075,54881.49168864001 2022-09-22,23:59:20.000,265,11022344,-795,0,1663891159,14166.076243259995,151.32571758000267,54881.48470152 2022-09-22,23:59:21.000,265,11022344,-795,0,1663891160,14166.10992481,151.3045701900046,54881.54059848001 2022-09-22,23:59:22.000,265,11022391,-715,0,1663891161,14166.157078979995,151.32571758000267,54881.498675760005 2022-09-22,23:59:23.000,265,11022372,-795,0,1663891162,14166.1705516,151.32571758000267,54881.41483032 2022-09-22,23:59:24.000,265,11022356,-795,0,1663891163,14166.157078979995,151.32571758000267,54881.4078432 2022-09-22,23:59:25.000,265,11022374,-795,0,1663891164,14166.27159625,151.3539141000001,54881.52662424 2022-09-22,23:59:26.000,265,11022377,-795,0,1663891165,14166.29180518,151.3398158400014,54881.53361136 2022-09-22,23:59:27.000,265,11022362,-795,0,1663891166,14166.27159625,151.33276671000203,54881.51963712001 2022-09-22,23:59:28.000,265,11022306,-795,0,1663891167,14166.258123629996,151.32571758000267,54881.46374016 2022-09-22,23:59:29.000,265,11022359,-795,0,1663891168,14166.35243197,151.31866845000332,54881.63143104 2022-09-22,23:59:30.000,265,11022366,-795,0,1663891169,14166.365904589991,151.32571758000267,54881.58950832001 2022-09-22,23:59:31.000,265,11022366,-795,0,1663891170,14166.372640900001,151.3045701900046,54881.5825212 2022-09-22,23:59:32.000,265,11022330,-795,0,1663891171,14166.379377209996,151.3398158400014,54881.561559839996 2022-09-22,23:59:33.000,265,11022356,-795,0,1663891172,14166.386113519991,151.32571758000267,54881.53361136 2022-09-22,23:59:34.000,265,11022326,-795,0,1663891173,14166.460212929996,151.32571758000267,54881.64540528 2022-09-22,23:59:35.000,265,11022401,-795,0,1663891174,14166.507367099992,151.31161932000396,54881.70828936001 2022-09-22,23:59:36.000,265,11022368,-795,0,1663891175,14166.547784959992,151.3045701900046,54881.65937952001 2022-09-22,23:59:37.000,265,11022328,-795,0,1663891176,14166.493894480001,151.31866845000332,54881.60348256 2022-09-22,23:59:38.000,265,11022311,-795,0,1663891177,14166.574730200002,151.33276671000203,54881.596495440004 2022-09-22,23:59:39.000,265,11022359,-795,0,1663891178,14166.588202819992,151.32571758000267,54881.666366640005 2022-09-22,23:59:40.000,265,11022360,-795,0,1663891179,14166.662302229997,151.31866845000332,54881.617456800006 2022-09-22,23:59:41.000,265,11022359,-795,0,1663891180,14166.682511159997,151.3398158400014,54881.65937952001 2022-09-22,23:59:42.000,265,11022360,-795,0,1663891181,14166.729665329993,151.3398158400014,54881.63143104 2022-09-22,23:59:43.000,265,11022388,-795,0,1663891182,14166.743137949998,151.31866845000332,54881.63841816001 2022-09-22,23:59:44.000,265,11022369,-795,0,1663891183,14166.844182599998,151.33276671000203,54881.70130224 2022-09-22,23:59:45.000,265,11022330,-795,0,1663891184,14166.823973669998,151.33276671000203,54881.73623784001 2022-09-22,23:59:46.000,265,11022371,-795,0,1663891185,14166.850918909993,151.34686497000075,54881.69431512 2022-09-22,23:59:47.000,265,11022370,-795,0,1663891186,14166.857655219988,151.3398158400014,54881.67335376 2022-09-22,23:59:48.000,265,11022363,-795,0,1663891187,14166.871127839993,151.3539141000001,54881.596495440004 2022-09-22,23:59:49.000,265,11022312,-795,0,1663891188,14166.904809389998,151.36096322999947,54881.81309616 2022-09-22,23:59:50.000,265,11022365,-795,0,1663891189,14166.965436179999,151.38211062000482,54881.82707040001